History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 1,016,362 | +0 | 0.01% | 3,404,813 |
| 2025-10-13 | 2025-10-09 | 3.340 | 1,016,362 | +0 | 0.01% | 3,394,649 |
| 2025-10-10 | 2025-10-08 | 3.220 | 1,016,362 | -6,000 | 0.01% | 3,272,686 |
| 2025-10-09 | 2025-10-06 | 3.240 | 1,022,362 | +1,000 | 0.01% | 3,312,453 |
| 2025-10-08 | 2025-10-03 | 3.270 | 1,021,362 | -6,000 | 0.01% | 3,339,854 |
| 2025-09-30 | 2025-09-26 | 3.240 | 1,027,362 | -20,000 | 0.01% | 3,328,653 |
| 2025-09-29 | 2025-09-25 | 3.210 | 1,047,362 | +21,000 | 0.01% | 3,362,032 |
| 2025-09-18 | 2025-09-16 | 3.500 | 1,026,362 | -6,000 | 0.01% | 3,592,267 |
| 2025-09-10 | 2025-09-08 | 3.480 | 1,032,362 | -14,000 | 0.01% | 3,592,620 |
| 2025-09-09 | 2025-09-05 | 3.380 | 1,046,362 | -5,000 | 0.01% | 3,536,704 |
| 2025-09-08 | 2025-09-04 | 3.290 | 1,051,362 | -130,000 | 0.01% | 3,458,981 |
| 2025-09-05 | 2025-09-03 | 3.230 | 1,181,362 | -300,000 | 0.01% | 3,815,799 |
| 2025-09-04 | 2025-09-02 | 3.190 | 1,481,362 | -50,000 | 0.01% | 4,725,545 |
| 2025-09-01 | 2025-08-28 | 3.130 | 1,531,362 | +20,000 | 0.01% | 4,793,163 |
| 2025-08-25 | 2025-08-21 | 3.150 | 1,511,362 | +300,000 | 0.01% | 4,760,790 |
| 2025-08-22 | 2025-08-20 | 3.140 | 1,211,362 | +50,000 | 0.01% | 3,803,677 |
| 2025-08-18 | 2025-08-14 | 3.190 | 1,161,362 | -410,000 | 0.01% | 3,704,745 |
| 2025-08-13 | 2025-08-11 | 3.160 | 1,571,362 | -6,000 | 0.01% | 4,965,504 |
| 2025-08-12 | 2025-08-08 | 3.150 | 1,577,362 | -15,000 | 0.01% | 4,968,690 |
| 2025-08-08 | 2025-08-06 | 3.090 | 1,592,362 | -10,000 | 0.01% | 4,920,399 |
| 2025-08-06 | 2025-08-04 | 3.070 | 1,602,362 | +15,000 | 0.01% | 4,919,251 |
| 2025-08-04 | 2025-07-31 | 3.080 | 1,587,362 | +44,000 | 0.01% | 4,889,075 |
| 2025-07-31 | 2025-07-29 | 3.160 | 1,543,362 | +2,000 | 0.01% | 4,877,024 |
| 2025-07-28 | 2025-07-24 | 3.200 | 1,541,362 | -20,000 | 0.01% | 4,932,358 |
| 2025-07-24 | 2025-07-22 | 3.200 | 1,561,362 | -90,000 | 0.01% | 4,996,358 |
| 2025-07-22 | 2025-07-18 | 3.080 | 1,651,362 | -4,000 | 0.01% | 5,086,195 |
| 2025-07-15 | 2025-07-11 | 3.050 | 1,655,362 | +25,000 | 0.01% | 5,048,854 |
| 2025-07-10 | 2025-07-08 | 3.100 | 1,630,362 | +10,000 | 0.01% | 5,054,122 |
| 2025-07-04 | 2025-07-02 | 3.060 | 1,620,362 | +25,000 | 0.01% | 4,958,308 |
| 2025-06-20 | 2025-06-18 | 3.090 | 1,595,362 | +8,000 | 0.01% | 4,929,669 |
| 2025-06-18 | 2025-06-16 | 3.130 | 1,587,362 | +5,000 | 0.01% | 4,968,443 |
| 2025-06-16 | 2025-06-12 | 3.130 | 1,582,362 | +200,000 | 0.01% | 4,952,793 |
| 2025-06-13 | 2025-06-11 | 3.150 | 1,382,362 | +225,000 | 0.01% | 4,354,440 |
| 2025-06-12 | 2025-06-10 | 3.150 | 1,157,362 | -20,000 | 0.01% | 3,645,690 |
| 2025-06-10 | 2025-06-06 | 3.455 | 1,177,362 | -263,000 | 0.01% | 4,068,188 |
| 2025-06-09 | 2025-06-05 | 3.413 | 1,440,362 | +77,260 | 0.01% | 4,916,063 |
| 2025-06-06 | 2025-06-04 | 3.381 | 1,363,102 | +94,636 | 0.01% | 4,609,158 |
| 2025-06-05 | 2025-06-03 | 3.403 | 1,268,466 | +18,927 | 0.01% | 4,315,965 |
| 2025-06-04 | 2025-06-02 | 3.360 | 1,249,539 | +184,540 | 0.01% | 4,198,751 |
| 2025-06-03 | 2025-05-30 | 3.381 | 1,064,999 | +3,786 | 0.01% | 3,601,160 |
| 2025-05-27 | 2025-05-23 | 3.329 | 1,061,213 | +154,257 | 0.01% | 3,532,290 |
| 2025-05-16 | 2025-05-14 | 3.318 | 906,956 | +18,927 | 0.01% | 3,009,256 |
| 2025-05-14 | 2025-05-12 | 3.307 | 888,029 | -6,625 | 0.01% | 2,937,073 |
| 2025-05-12 | 2025-05-08 | 3.276 | 894,654 | -4,731 | 0.01% | 2,930,624 |
| 2025-05-08 | 2025-05-06 | 3.255 | 899,385 | -274,445 | 0.01% | 2,927,114 |
| 2025-04-28 | 2025-04-24 | 3.138 | 1,173,830 | +72,870 | 0.01% | 3,683,875 |
| 2025-04-22 | 2025-04-16 | 3.086 | 1,100,960 | +12,302 | 0.01% | 3,397,016 |
| 2025-04-17 | 2025-04-15 | 3.117 | 1,088,658 | +7,571 | 0.01% | 3,393,569 |
| 2025-04-16 | 2025-04-14 | 3.075 | 1,081,087 | +9,464 | 0.01% | 3,324,274 |
| 2025-04-09 | 2025-04-07 | 2.927 | 1,071,623 | +14,195 | 0.01% | 3,136,643 |
| 2025-04-07 | 2025-04-02 | 3.212 | 1,057,428 | +23,659 | 0.01% | 3,396,782 |
| 2025-03-28 | 2025-03-26 | 3.138 | 1,033,769 | +68,138 | 0.01% | 3,244,316 |
| 2025-03-26 | 2025-03-24 | 3.170 | 965,631 | +123,027 | 0.01% | 3,061,087 |
| 2025-03-25 | 2025-03-21 | 3.159 | 842,604 | +28,391 | 0.01% | 2,662,183 |
| 2025-03-20 | 2025-03-18 | 3.202 | 814,213 | -141,954 | 0.01% | 2,606,897 |
| 2025-03-10 | 2025-03-06 | 3.107 | 956,167 | +946 | 0.01% | 2,970,464 |
| 2025-03-04 | 2025-02-28 | 3.170 | 955,221 | +45,426 | 0.01% | 3,028,087 |
| 2025-02-26 | 2025-02-24 | 3.181 | 909,795 | +2,839 | 0.01% | 2,893,698 |
| 2025-02-25 | 2025-02-21 | 3.138 | 906,956 | +16,088 | 0.01% | 2,846,334 |
| 2025-02-24 | 2025-02-20 | 3.170 | 890,868 | -3,786 | 0.01% | 2,824,086 |
| 2025-02-20 | 2025-02-18 | 3.202 | 894,654 | -94,636 | 0.01% | 2,864,448 |
| 2025-02-12 | 2025-02-10 | 3.086 | 989,290 | -18,927 | 0.01% | 3,052,458 |
| 2025-02-04 | 2025-01-28 | 3.064 | 1,008,217 | +189,272 | 0.01% | 3,089,550 |
| 2025-02-03 | 2025-01-24 | 3.054 | 818,945 | -8,517 | 0.01% | 2,500,897 |
| 2025-01-10 | 2025-01-08 | 3.096 | 827,462 | +9,464 | 0.01% | 2,561,881 |
| 2025-01-08 | 2025-01-06 | 3.159 | 817,998 | +946 | 0.01% | 2,584,441 |
| 2025-01-03 | 2024-12-31 | 3.350 | 817,052 | -946 | 0.01% | 2,736,858 |
| 2025-01-02 | 2024-12-27 | 3.223 | 817,998 | +946 | 0.01% | 2,636,303 |
| 2024-12-09 | 2024-12-05 | 3.233 | 817,052 | +18,927 | 0.01% | 2,641,888 |
| 2024-11-18 | 2024-11-14 | 3.244 | 798,125 | +947 | 0.01% | 2,589,122 |
| 2024-11-13 | 2024-11-11 | 3.424 | 797,178 | +47,318 | 0.01% | 2,729,251 |
| 2024-11-06 | 2024-11-04 | 3.487 | 749,860 | -947 | 0.01% | 2,614,793 |
| 2024-11-05 | 2024-11-01 | 3.508 | 750,807 | +18,927 | 0.01% | 2,633,963 |
| 2024-11-04 | 2024-10-31 | 3.529 | 731,880 | +6,625 | 0.01% | 2,583,031 |
| 2024-11-01 | 2024-10-30 | 3.508 | 725,255 | +48,264 | 0.01% | 2,544,322 |
| 2024-10-29 | 2024-10-25 | 3.751 | 676,991 | +947 | 0.01% | 2,539,537 |
| 2024-10-28 | 2024-10-24 | 3.815 | 676,044 | +946 | 0.01% | 2,578,846 |
| 2024-10-24 | 2024-10-22 | 3.878 | 675,098 | -9,463 | 0.01% | 2,618,039 |
| 2024-10-21 | 2024-10-17 | 3.825 | 684,561 | +4,731 | 0.01% | 2,618,569 |
| 2024-10-17 | 2024-10-15 | 3.815 | 679,830 | -946 | 0.01% | 2,593,288 |
| 2024-10-15 | 2024-10-10 | 3.899 | 680,776 | -3,785 | 0.01% | 2,654,446 |
| 2024-10-14 | 2024-10-09 | 3.667 | 684,561 | +946 | 0.01% | 2,510,064 |
| 2024-10-10 | 2024-10-08 | 3.815 | 683,615 | +946 | 0.01% | 2,607,726 |
| 2024-10-09 | 2024-10-07 | 4.089 | 682,669 | -13,249 | 0.01% | 2,791,672 |
| 2024-10-07 | 2024-10-03 | 3.857 | 695,918 | +1,893 | 0.01% | 2,684,072 |
| 2024-10-04 | 2024-10-02 | 3.889 | 694,025 | +28,391 | 0.01% | 2,698,772 |
| 2024-10-03 | 2024-09-30 | 3.920 | 665,634 | -947 | 0.01% | 2,609,472 |
| 2024-10-02 | 2024-09-27 | 3.926 | 666,581 | -113,563 | 0.01% | 2,617,080 |
| 2024-09-30 | 2024-09-26 | 3.905 | 780,144 | +11,660 | 0.01% | 3,046,205 |
| 2024-09-26 | 2024-09-24 | 3.830 | 768,484 | -933 | 0.01% | 2,942,971 |
| 2024-09-20 | 2024-09-17 | 3.615 | 769,417 | -932 | 0.01% | 2,781,471 |
| 2024-09-13 | 2024-09-11 | 3.518 | 770,349 | +932 | 0.01% | 2,710,468 |
| 2024-09-11 | 2024-09-09 | 3.615 | 769,417 | +933 | 0.01% | 2,781,471 |
| 2024-09-10 | 2024-09-05 | 3.701 | 768,484 | -135,172 | 0.01% | 2,844,047 |
| 2024-09-05 | 2024-09-03 | 3.722 | 903,656 | +2,797 | 0.01% | 3,363,687 |
| 2024-09-04 | 2024-09-02 | 3.808 | 900,859 | +111,866 | 0.01% | 3,430,584 |
| 2024-09-02 | 2024-08-29 | 3.830 | 788,993 | +932 | 0.01% | 3,021,512 |
| 2024-08-30 | 2024-08-28 | 3.905 | 788,061 | -13,983 | 0.01% | 3,077,118 |
| 2024-08-29 | 2024-08-27 | 3.905 | 802,044 | -6,526 | 0.01% | 3,131,717 |
| 2024-08-27 | 2024-08-23 | 3.840 | 808,570 | +19,577 | 0.01% | 3,105,157 |
| 2024-08-26 | 2024-08-22 | 3.733 | 788,993 | +932 | 0.01% | 2,945,339 |
| 2024-08-22 | 2024-08-20 | 3.787 | 788,061 | +932 | 0.01% | 2,984,128 |
| 2024-08-21 | 2024-08-19 | 3.819 | 787,129 | +9,322 | 0.01% | 3,005,930 |
| 2024-08-16 | 2024-08-14 | 3.894 | 777,807 | -13,983 | 0.01% | 3,028,736 |
| 2024-08-09 | 2024-08-07 | 3.862 | 791,790 | -11,186 | 0.01% | 3,057,704 |
| 2024-08-07 | 2024-08-05 | 3.776 | 802,976 | +932 | 0.01% | 3,031,993 |
| 2024-08-02 | 2024-07-31 | 3.948 | 802,044 | +932 | 0.01% | 3,166,131 |
| 2024-07-26 | 2024-07-24 | 4.055 | 801,112 | +3,729 | 0.01% | 3,248,388 |
| 2024-07-25 | 2024-07-23 | 3.915 | 797,383 | +932 | 0.01% | 3,122,071 |
| 2024-07-24 | 2024-07-22 | 3.958 | 796,451 | +9,322 | 0.01% | 3,152,596 |
| 2024-07-23 | 2024-07-19 | 3.915 | 787,129 | -932 | 0.01% | 3,081,922 |
| 2024-07-19 | 2024-07-17 | 3.905 | 788,061 | +932 | 0.01% | 3,077,118 |
| 2024-07-16 | 2024-07-12 | 4.076 | 787,129 | -17,712 | 0.01% | 3,208,577 |
| 2024-07-15 | 2024-07-11 | 4.141 | 804,841 | +932 | 0.01% | 3,332,578 |
| 2024-07-12 | 2024-07-10 | 4.269 | 803,909 | -48,475 | 0.01% | 3,432,202 |
| 2024-07-09 | 2024-07-05 | 4.484 | 852,384 | -18,644 | 0.01% | 3,822,033 |
| 2024-07-08 | 2024-07-04 | 4.548 | 871,028 | +27,966 | 0.01% | 3,961,694 |
| 2024-06-27 | 2024-06-25 | 4.312 | 843,062 | +8,390 | 0.01% | 3,635,536 |
| 2024-06-26 | 2024-06-24 | 4.237 | 834,672 | -932 | 0.01% | 3,536,681 |
| 2024-06-25 | 2024-06-21 | 4.173 | 835,604 | -932 | 0.01% | 3,486,848 |
| 2024-06-21 | 2024-06-19 | 4.151 | 836,536 | -10,255 | 0.01% | 3,472,790 |
| 2024-06-19 | 2024-06-17 | 4.033 | 846,791 | +933 | 0.01% | 3,415,443 |
| 2024-06-17 | 2024-06-13 | 4.205 | 845,858 | -933 | 0.01% | 3,556,857 |
| 2024-06-14 | 2024-06-12 | 3.990 | 846,791 | -9,322 | 0.01% | 3,379,108 |
| 2024-06-12 | 2024-06-07 | 4.324 | 856,113 | -9,322 | 0.01% | 3,702,073 |
| 2024-06-11 | 2024-06-06 | 4.280 | 865,435 | +32,454 | 0.01% | 3,703,803 |
| 2024-06-05 | 2024-06-03 | 4.157 | 832,981 | -26,021 | 0.01% | 3,462,790 |
| 2024-05-30 | 2024-05-28 | 4.179 | 859,002 | +1,795 | 0.01% | 3,590,109 |
| 2024-05-29 | 2024-05-27 | 4.213 | 857,207 | +8,972 | 0.01% | 3,611,268 |
| 2024-05-28 | 2024-05-24 | 4.079 | 848,235 | +25,124 | 0.01% | 3,460,027 |
| 2024-05-27 | 2024-05-23 | 3.956 | 823,111 | -898 | 0.01% | 3,256,634 |
| 2024-05-22 | 2024-05-20 | 4.012 | 824,009 | -897 | 0.01% | 3,306,105 |
| 2024-05-21 | 2024-05-17 | 3.901 | 824,906 | -22,431 | 0.01% | 3,217,768 |
| 2024-05-20 | 2024-05-16 | 3.901 | 847,337 | -898 | 0.01% | 3,305,266 |
| 2024-05-14 | 2024-05-10 | 3.789 | 848,235 | -1,794 | 0.01% | 3,214,232 |
| 2024-05-09 | 2024-05-07 | 3.600 | 850,029 | +2,692 | 0.01% | 3,059,979 |
| 2024-05-06 | 2024-05-02 | 3.488 | 847,337 | -8,973 | 0.01% | 2,955,852 |
| 2024-04-30 | 2024-04-26 | 3.533 | 856,310 | -14,356 | 0.01% | 3,025,328 |
| 2024-04-24 | 2024-04-22 | 3.522 | 870,666 | +8,973 | 0.01% | 3,066,344 |
| 2024-04-16 | 2024-04-12 | 3.600 | 861,693 | +16,150 | 0.01% | 3,101,968 |
| 2024-04-12 | 2024-04-10 | 3.589 | 845,543 | +1,795 | 0.01% | 3,034,406 |
| 2024-04-05 | 2024-04-02 | 3.500 | 843,748 | +1,794 | 0.01% | 2,952,736 |
| 2024-03-26 | 2024-03-22 | 3.611 | 841,954 | +897 | 0.01% | 3,040,294 |
| 2024-03-22 | 2024-03-20 | 3.689 | 841,057 | +18,843 | 0.01% | 3,102,670 |
| 2024-03-12 | 2024-03-08 | 3.823 | 822,214 | -8,973 | 0.01% | 3,143,121 |
| 2024-03-08 | 2024-03-06 | 3.700 | 831,187 | -53,835 | 0.01% | 3,075,523 |
| 2024-02-26 | 2024-02-22 | 3.578 | 885,022 | -17,945 | 0.01% | 3,166,221 |
| 2024-02-22 | 2024-02-20 | 3.544 | 902,967 | +17,048 | 0.01% | 3,200,230 |
| 2024-02-21 | 2024-02-19 | 3.388 | 885,919 | -4,487 | 0.01% | 3,001,579 |
| 2024-02-19 | 2024-02-15 | 3.277 | 890,406 | +4,487 | 0.01% | 2,917,545 |
| 2024-02-14 | 2024-02-07 | 3.455 | 885,919 | -14,357 | 0.01% | 3,060,821 |
| 2024-01-30 | 2024-01-26 | 3.366 | 900,276 | -8,972 | 0.01% | 3,030,155 |
| 2024-01-29 | 2024-01-25 | 3.388 | 909,248 | +897 | 0.01% | 3,080,620 |
| 2024-01-18 | 2024-01-16 | 3.355 | 908,351 | +11,664 | 0.01% | 3,047,210 |
| 2024-01-11 | 2024-01-09 | 3.254 | 896,687 | -897 | 0.01% | 2,918,138 |
| 2024-01-02 | 2023-12-28 | 3.132 | 897,584 | -2,692 | 0.01% | 2,811,018 |
| 2023-12-28 | 2023-12-22 | 3.109 | 900,276 | +2,692 | 0.01% | 2,799,381 |
| 2023-12-04 | 2023-11-30 | 3.199 | 897,584 | +897 | 0.01% | 2,871,040 |
| 2023-11-23 | 2023-11-21 | 3.221 | 896,687 | +1,795 | 0.01% | 2,888,158 |
| 2023-11-20 | 2023-11-16 | 3.388 | 894,892 | -897 | 0.01% | 3,031,980 |
| 2023-11-13 | 2023-11-09 | 3.299 | 895,789 | +897 | 0.01% | 2,955,151 |
| 2023-11-08 | 2023-11-06 | 3.299 | 894,892 | +9,870 | 0.01% | 2,952,191 |
| 2023-11-01 | 2023-10-30 | 3.377 | 885,022 | -4,486 | 0.01% | 2,988,676 |
| 2023-10-31 | 2023-10-27 | 3.299 | 889,508 | -8,973 | 0.01% | 2,934,430 |
| 2023-10-30 | 2023-10-26 | 3.243 | 898,481 | -897 | 0.01% | 2,913,963 |
| 2023-10-18 | 2023-10-16 | 3.199 | 899,378 | +897 | 0.01% | 2,876,778 |
| 2023-09-22 | 2023-09-20 | 3.332 | 898,481 | -897 | 0.01% | 2,994,072 |
| 2023-09-20 | 2023-09-18 | 3.299 | 899,378 | +14,356 | 0.01% | 2,966,990 |
| 2023-09-18 | 2023-09-14 | 3.344 | 885,022 | -897 | 0.01% | 2,959,085 |
| 2023-09-15 | 2023-09-13 | 3.332 | 885,919 | -2,692 | 0.01% | 2,952,211 |
| 2023-09-14 | 2023-09-12 | 3.332 | 888,611 | +1,794 | 0.01% | 2,961,182 |
| 2023-09-13 | 2023-09-11 | 3.332 | 886,817 | +2,692 | 0.01% | 2,955,203 |
| 2023-09-12 | 2023-09-07 | 3.377 | 884,125 | -8,973 | 0.01% | 2,985,647 |
| 2023-09-07 | 2023-09-05 | 3.399 | 893,098 | -2,691 | 0.01% | 3,035,856 |
| 2023-09-06 | 2023-09-04 | 3.266 | 895,789 | -17,048 | 0.01% | 2,925,200 |
| 2023-09-05 | 2023-08-31 | 3.121 | 912,837 | -16,151 | 0.01% | 2,848,613 |
| 2023-09-04 | 2023-08-30 | 3.076 | 928,988 | +29,610 | 0.01% | 2,857,599 |
| 2023-08-25 | 2023-08-23 | 3.232 | 899,378 | -8,973 | 0.01% | 2,906,849 |
| 2023-08-23 | 2023-08-21 | 3.187 | 908,351 | +9,870 | 0.01% | 2,895,356 |
| 2023-08-21 | 2023-08-17 | 3.344 | 898,481 | -897 | 0.01% | 3,004,086 |
| 2023-08-14 | 2023-08-10 | 3.388 | 899,378 | -44,863 | 0.01% | 3,047,179 |
| 2023-08-09 | 2023-08-07 | 3.377 | 944,241 | -898 | 0.01% | 3,188,656 |
| 2023-08-07 | 2023-08-03 | 3.321 | 945,139 | -3,589 | 0.01% | 3,139,020 |
| 2023-08-04 | 2023-08-02 | 3.277 | 948,728 | +26,918 | 0.01% | 3,108,646 |
| 2023-08-03 | 2023-08-01 | 3.299 | 921,810 | -17,945 | 0.01% | 3,040,992 |
| 2023-08-02 | 2023-07-31 | 3.254 | 939,755 | +7,178 | 0.01% | 3,058,297 |
| 2023-08-01 | 2023-07-28 | 3.232 | 932,577 | +20,637 | 0.01% | 3,014,150 |
| 2023-07-31 | 2023-07-27 | 3.377 | 911,940 | +9,870 | 0.01% | 3,079,577 |
| 2023-07-27 | 2023-07-25 | 3.422 | 902,070 | -13,459 | 0.01% | 3,086,461 |
| 2023-07-26 | 2023-07-24 | 3.444 | 915,529 | -10,767 | 0.01% | 3,152,919 |
| 2023-07-21 | 2023-07-19 | 3.422 | 926,296 | +9,870 | 0.01% | 3,169,351 |
| 2023-07-20 | 2023-07-18 | 3.466 | 916,426 | -8,973 | 0.01% | 3,176,435 |
| 2023-07-19 | 2023-07-14 | 3.500 | 925,399 | +8,075 | 0.01% | 3,238,477 |
| 2023-07-18 | 2023-07-13 | 3.433 | 917,324 | +898 | 0.01% | 3,148,877 |
| 2023-07-14 | 2023-07-12 | 3.477 | 916,426 | -5,384 | 0.01% | 3,186,649 |
| 2023-07-13 | 2023-07-11 | 3.466 | 921,810 | +5,384 | 0.01% | 3,195,096 |
| 2023-07-11 | 2023-07-07 | 3.266 | 916,426 | +897 | 0.01% | 2,992,590 |
| 2023-07-10 | 2023-07-06 | 3.288 | 915,529 | +10,767 | 0.01% | 3,010,068 |
| 2023-07-07 | 2023-07-05 | 3.288 | 904,762 | -897 | 0.01% | 2,974,668 |
| 2023-06-29 | 2023-06-27 | 3.132 | 905,659 | +2,692 | 0.01% | 2,836,307 |
| 2023-06-28 | 2023-06-26 | 3.132 | 902,967 | -11,665 | 0.01% | 2,827,876 |
| 2023-06-27 | 2023-06-23 | 2.987 | 914,632 | +898 | 0.01% | 2,731,891 |
| 2023-06-23 | 2023-06-20 | 3.132 | 913,734 | -4,487 | 0.01% | 2,861,596 |
| 2023-06-21 | 2023-06-19 | 3.154 | 918,221 | -11,664 | 0.01% | 2,896,115 |
| 2023-06-16 | 2023-06-14 | 3.098 | 929,885 | +17,945 | 0.01% | 2,881,086 |
| 2023-06-12 | 2023-06-08 | 3.365 | 911,940 | +39,092 | 0.01% | 3,068,838 |
| 2023-06-09 | 2023-06-07 | 3.307 | 872,848 | +4,294 | 0.01% | 2,886,468 |
| 2023-06-08 | 2023-06-06 | 3.365 | 868,554 | +16,317 | 0.01% | 2,922,836 |
| 2023-06-07 | 2023-06-05 | 3.435 | 852,237 | +859 | 0.01% | 2,927,469 |
| 2023-06-06 | 2023-06-02 | 3.482 | 851,378 | -15,458 | 0.01% | 2,964,172 |
| 2023-06-05 | 2023-06-01 | 3.447 | 866,836 | +12,882 | 0.01% | 2,987,710 |
| 2023-06-02 | 2023-05-31 | 3.470 | 853,954 | -15,459 | 0.01% | 2,963,197 |
| 2023-06-01 | 2023-05-30 | 3.563 | 869,413 | +47,234 | 0.01% | 3,097,829 |
| 2023-05-31 | 2023-05-29 | 3.633 | 822,179 | +30,917 | 0.01% | 2,986,970 |
| 2023-05-30 | 2023-05-25 | 3.540 | 791,262 | -20,611 | 0.01% | 2,800,939 |
| 2023-05-29 | 2023-05-24 | 3.598 | 811,873 | +10,305 | 0.01% | 2,921,167 |
| 2023-05-25 | 2023-05-23 | 3.621 | 801,568 | +5,153 | 0.01% | 2,902,756 |
| 2023-05-24 | 2023-05-22 | 3.761 | 796,415 | -11,164 | 0.01% | 2,995,379 |
| 2023-05-23 | 2023-05-19 | 3.586 | 807,579 | +3,435 | 0.01% | 2,896,313 |
| 2023-05-22 | 2023-05-18 | 3.633 | 804,144 | -12,882 | 0.01% | 2,921,449 |
| 2023-05-18 | 2023-05-16 | 3.773 | 817,026 | +12,023 | 0.01% | 3,082,412 |
| 2023-05-16 | 2023-05-12 | 3.831 | 805,003 | -61,833 | 0.01% | 3,083,921 |
| 2023-05-15 | 2023-05-11 | 3.715 | 866,836 | -4,294 | 0.01% | 3,219,863 |
| 2023-05-12 | 2023-05-10 | 3.645 | 871,130 | -52,387 | 0.01% | 3,174,952 |
| 2023-05-11 | 2023-05-09 | 3.598 | 923,517 | -859 | 0.01% | 3,322,869 |
| 2023-05-10 | 2023-05-08 | 3.563 | 924,376 | -6,011 | 0.01% | 3,293,669 |
| 2023-05-08 | 2023-05-04 | 3.482 | 930,387 | -8,588 | 0.01% | 3,239,251 |
| 2023-05-05 | 2023-05-03 | 3.388 | 938,975 | +1,717 | 0.01% | 3,181,683 |
| 2023-05-04 | 2023-05-02 | 3.458 | 937,258 | -15,458 | 0.01% | 3,241,346 |
| 2023-05-03 | 2023-04-28 | 3.458 | 952,716 | -4,294 | 0.01% | 3,294,805 |
| 2023-05-02 | 2023-04-27 | 3.470 | 957,010 | +15,458 | 0.01% | 3,320,799 |
| 2023-04-28 | 2023-04-26 | 3.447 | 941,552 | +1,718 | 0.01% | 3,245,233 |
| 2023-04-27 | 2023-04-25 | 3.388 | 939,834 | +22,329 | 0.01% | 3,184,593 |
| 2023-04-24 | 2023-04-20 | 3.505 | 917,505 | +48,951 | 0.01% | 3,215,768 |
| 2023-04-21 | 2023-04-19 | 3.575 | 868,554 | +859 | 0.01% | 3,104,882 |
| 2023-04-20 | 2023-04-18 | 3.610 | 867,695 | +54,963 | 0.01% | 3,132,122 |
| 2023-04-19 | 2023-04-17 | 3.680 | 812,732 | +13,741 | 0.01% | 2,990,503 |
| 2023-04-18 | 2023-04-14 | 3.773 | 798,991 | -17,176 | 0.01% | 3,014,371 |
| 2023-04-17 | 2023-04-13 | 3.633 | 816,167 | -12,024 | 0.01% | 2,965,128 |
| 2023-04-14 | 2023-04-12 | 3.621 | 828,191 | +17,176 | 0.01% | 2,999,168 |
| 2023-04-13 | 2023-04-11 | 3.645 | 811,015 | +12,024 | 0.01% | 2,955,855 |
| 2023-04-06 | 2023-04-03 | 3.610 | 798,991 | +17,175 | 0.01% | 2,884,121 |
| 2023-04-04 | 2023-03-31 | 3.633 | 781,816 | +859 | 0.01% | 2,840,331 |
| 2023-03-30 | 2023-03-28 | 3.726 | 780,957 | -9,446 | 0.01% | 2,909,959 |
| 2023-03-29 | 2023-03-27 | 3.586 | 790,403 | +9,446 | 0.01% | 2,834,713 |
| 2023-03-28 | 2023-03-24 | 3.680 | 780,957 | +4,294 | 0.01% | 2,873,585 |
| 2023-03-23 | 2023-03-21 | 3.633 | 776,663 | +8,588 | 0.01% | 2,821,610 |
| 2023-03-22 | 2023-03-20 | 3.621 | 768,075 | -21,470 | 0.01% | 2,781,467 |
| 2023-03-21 | 2023-03-17 | 3.749 | 789,545 | -24,905 | 0.01% | 2,960,347 |
| 2023-03-17 | 2023-03-15 | 3.796 | 814,450 | +7,729 | 0.01% | 3,091,661 |
| 2023-03-16 | 2023-03-14 | 3.621 | 806,721 | -7,729 | 0.01% | 2,921,417 |
| 2023-03-15 | 2023-03-13 | 3.761 | 814,450 | +859 | 0.01% | 3,063,210 |
| 2023-03-14 | 2023-03-10 | 3.761 | 813,591 | -859 | 0.01% | 3,059,979 |
| 2023-03-09 | 2023-03-07 | 3.912 | 814,450 | +859 | 0.01% | 3,186,497 |
| 2023-03-08 | 2023-03-06 | 3.971 | 813,591 | +2,576 | 0.01% | 3,230,504 |
| 2023-03-07 | 2023-03-03 | 3.878 | 811,015 | +8,588 | 0.01% | 3,144,727 |
| 2023-03-06 | 2023-03-02 | 3.761 | 802,427 | -858 | 0.01% | 3,017,991 |
| 2023-03-02 | 2023-02-28 | 3.621 | 803,285 | +5,152 | 0.01% | 2,908,974 |
| 2023-02-28 | 2023-02-24 | 3.563 | 798,133 | -858 | 0.01% | 2,843,849 |
| 2023-02-27 | 2023-02-23 | 3.551 | 798,991 | +4,294 | 0.01% | 2,837,603 |
| 2023-02-24 | 2023-02-22 | 3.633 | 794,697 | -7,730 | 0.01% | 2,887,128 |
| 2023-02-22 | 2023-02-20 | 3.843 | 802,427 | +9,447 | 0.01% | 3,083,396 |
| 2023-02-20 | 2023-02-16 | 3.971 | 792,980 | +859 | 0.01% | 3,148,665 |
| 2023-02-15 | 2023-02-13 | 4.087 | 792,121 | +18,035 | 0.01% | 3,237,490 |
| 2023-02-14 | 2023-02-10 | 4.169 | 774,086 | -1,718 | 0.01% | 3,226,874 |
| 2023-02-13 | 2023-02-09 | 4.075 | 775,804 | -44,657 | 0.01% | 3,161,767 |
| 2023-02-10 | 2023-02-08 | 4.122 | 820,461 | -14,600 | 0.01% | 3,381,980 |
| 2023-02-09 | 2023-02-07 | 3.994 | 835,061 | -9,447 | 0.01% | 3,335,202 |
| 2023-02-08 | 2023-02-06 | 3.831 | 844,508 | +859 | 0.01% | 3,235,262 |
| 2023-02-07 | 2023-02-03 | 3.936 | 843,649 | +39,505 | 0.01% | 3,320,384 |
| 2023-02-06 | 2023-02-02 | 3.994 | 804,144 | +19,752 | 0.01% | 3,211,721 |
| 2023-02-03 | 2023-02-01 | 3.866 | 784,392 | +859 | 0.01% | 3,032,362 |
| 2023-02-02 | 2023-01-31 | 3.912 | 783,533 | -22,329 | 0.01% | 3,065,536 |
| 2023-02-01 | 2023-01-30 | 3.901 | 805,862 | +18,894 | 0.01% | 3,143,513 |
| 2023-01-31 | 2023-01-27 | 4.052 | 786,968 | +9,446 | 0.01% | 3,188,939 |
| 2023-01-30 | 2023-01-26 | 4.075 | 777,522 | +18,035 | 0.01% | 3,168,769 |
| 2023-01-20 | 2023-01-18 | 4.110 | 759,487 | +859 | 0.01% | 3,121,799 |
| 2023-01-19 | 2023-01-17 | 4.064 | 758,628 | +10,306 | 0.01% | 3,082,933 |
| 2023-01-18 | 2023-01-16 | 4.250 | 748,322 | +15,458 | 0.01% | 3,180,469 |
| 2023-01-17 | 2023-01-13 | 4.099 | 732,864 | +859 | 0.01% | 3,003,834 |
| 2023-01-16 | 2023-01-12 | 4.122 | 732,005 | -18,035 | 0.01% | 3,017,360 |
| 2023-01-13 | 2023-01-11 | 4.134 | 750,040 | +859 | 0.01% | 3,100,435 |
| 2023-01-12 | 2023-01-10 | 4.273 | 749,181 | +8,588 | 0.01% | 3,201,567 |
| 2023-01-10 | 2023-01-06 | 4.506 | 740,593 | -17,176 | 0.01% | 3,337,340 |
| 2023-01-09 | 2023-01-05 | 4.308 | 757,769 | -8,588 | 0.01% | 3,264,738 |
| 2023-01-05 | 2023-01-03 | 4.204 | 766,357 | -26,623 | 0.01% | 3,221,426 |
| 2023-01-03 | 2022-12-29 | 3.831 | 792,980 | +8,588 | 0.01% | 3,037,861 |
| 2022-12-30 | 2022-12-28 | 3.819 | 784,392 | -61,833 | 0.01% | 2,995,828 |
| 2022-12-29 | 2022-12-23 | 3.214 | 846,225 | -26,623 | 0.01% | 2,719,598 |
| 2022-12-28 | 2022-12-22 | 3.191 | 872,848 | -25,764 | 0.01% | 2,784,832 |
| 2022-12-22 | 2022-12-20 | 3.109 | 898,612 | +25,764 | 0.01% | 2,793,787 |
| 2022-12-20 | 2022-12-16 | 3.260 | 872,848 | -8,588 | 0.01% | 2,845,814 |
| 2022-12-15 | 2022-12-13 | 3.202 | 881,436 | +12,023 | 0.01% | 2,822,496 |
| 2022-12-14 | 2022-12-12 | 3.214 | 869,413 | +859 | 0.01% | 2,794,120 |
| 2022-12-13 | 2022-12-09 | 3.342 | 868,554 | -1,718 | 0.01% | 2,902,609 |
| 2022-12-12 | 2022-12-08 | 3.284 | 870,272 | +8,588 | 0.01% | 2,857,682 |
| 2022-12-07 | 2022-12-05 | 3.388 | 861,684 | -18,034 | 0.01% | 2,919,785 |
| 2022-12-06 | 2022-12-02 | 3.214 | 879,718 | +43,798 | 0.01% | 2,827,238 |
| 2022-12-02 | 2022-11-30 | 3.493 | 835,920 | +4,294 | 0.01% | 2,920,087 |
| 2022-12-01 | 2022-11-29 | 3.400 | 831,626 | +18,894 | 0.01% | 2,827,618 |
| 2022-11-30 | 2022-11-28 | 3.540 | 812,732 | -9,447 | 0.01% | 2,876,940 |
| 2022-11-25 | 2022-11-23 | 3.412 | 822,179 | -102,197 | 0.01% | 2,805,071 |
| 2022-11-24 | 2022-11-22 | 3.249 | 924,376 | +72,998 | 0.01% | 3,003,051 |
| 2022-11-23 | 2022-11-21 | 3.319 | 851,378 | +859 | 0.01% | 2,825,382 |
| 2022-11-22 | 2022-11-18 | 3.249 | 850,519 | +18,893 | 0.01% | 2,763,109 |
| 2022-11-21 | 2022-11-17 | 3.307 | 831,626 | +18,035 | 0.01% | 2,750,149 |
| 2022-11-18 | 2022-11-16 | 3.412 | 813,591 | -7,729 | 0.01% | 2,775,771 |
| 2022-11-17 | 2022-11-15 | 3.423 | 821,320 | +8,588 | 0.01% | 2,811,704 |
| 2022-11-15 | 2022-11-11 | 3.319 | 812,732 | -9,447 | 0.01% | 2,697,131 |
| 2022-11-14 | 2022-11-10 | 3.109 | 822,179 | +859 | 0.01% | 2,556,157 |
| 2022-11-11 | 2022-11-09 | 3.191 | 821,320 | -859 | 0.01% | 2,620,431 |
| 2022-11-10 | 2022-11-08 | 3.179 | 822,179 | +859 | 0.01% | 2,613,598 |
| 2022-11-09 | 2022-11-07 | 3.179 | 821,320 | -859 | 0.01% | 2,610,868 |
| 2022-11-08 | 2022-11-04 | 3.121 | 822,179 | -4,294 | 0.01% | 2,565,730 |
| 2022-11-07 | 2022-11-03 | 2.923 | 826,473 | +11,164 | 0.01% | 2,415,529 |
| 2022-11-03 | 2022-11-01 | 2.830 | 815,309 | -858 | 0.01% | 2,306,951 |
| 2022-11-02 | 2022-10-31 | 2.643 | 816,167 | +858 | 0.01% | 2,157,321 |
| 2022-11-01 | 2022-10-28 | 2.818 | 815,309 | +859 | 0.01% | 2,297,457 |
| 2022-10-31 | 2022-10-27 | 3.016 | 814,450 | +1,718 | 0.01% | 2,456,258 |
| 2022-10-28 | 2022-10-26 | 3.307 | 812,732 | -9,447 | 0.01% | 2,687,667 |
| 2022-10-27 | 2022-10-25 | 3.191 | 822,179 | -859 | 0.01% | 2,623,172 |
| 2022-10-26 | 2022-10-24 | 3.144 | 823,038 | +19,753 | 0.01% | 2,587,578 |
| 2022-10-25 | 2022-10-21 | 3.551 | 803,285 | -859 | 0.01% | 2,852,853 |
| 2022-10-24 | 2022-10-20 | 3.470 | 804,144 | +859 | 0.01% | 2,790,358 |
| 2022-10-20 | 2022-10-18 | 3.645 | 803,285 | +858 | 0.01% | 2,927,681 |
| 2022-10-19 | 2022-10-17 | 3.621 | 802,427 | +16,317 | 0.01% | 2,905,867 |
| 2022-10-18 | 2022-10-14 | 3.540 | 786,110 | +859 | 0.01% | 2,782,702 |
| 2022-10-17 | 2022-10-13 | 3.610 | 785,251 | +3,435 | 0.01% | 2,834,523 |
| 2022-10-14 | 2022-10-12 | 3.563 | 781,816 | -3,435 | 0.01% | 2,785,709 |
| 2022-10-13 | 2022-10-11 | 3.540 | 785,251 | -4,294 | 0.01% | 2,779,662 |
| 2022-10-12 | 2022-10-10 | 3.319 | 789,545 | +4,294 | 0.01% | 2,620,183 |
| 2022-10-11 | 2022-10-07 | 3.458 | 785,251 | +1,718 | 0.01% | 2,715,656 |
| 2022-10-07 | 2022-10-05 | 3.656 | 783,533 | +3,435 | 0.01% | 2,864,816 |
| 2022-10-03 | 2022-09-29 | 3.691 | 780,098 | +5,153 | 0.01% | 2,879,508 |
| 2022-09-30 | 2022-09-28 | 3.959 | 774,945 | +8,588 | 0.01% | 3,068,030 |
| 2022-09-28 | 2022-09-26 | 4.227 | 766,357 | +859 | 0.01% | 3,239,273 |
| 2022-09-27 | 2022-09-23 | 4.308 | 765,498 | -859 | 0.01% | 3,298,038 |
| 2022-09-26 | 2022-09-22 | 4.460 | 766,357 | +859 | 0.01% | 3,417,746 |
| 2022-09-20 | 2022-09-16 | 4.518 | 765,498 | -859 | 0.01% | 3,458,483 |
| 2022-09-19 | 2022-09-15 | 4.704 | 766,357 | +25,764 | 0.01% | 3,605,142 |
| 2022-09-16 | 2022-09-14 | 4.879 | 740,593 | -8,588 | 0.01% | 3,613,295 |
| 2022-09-15 | 2022-09-13 | 4.937 | 749,181 | +10,305 | 0.01% | 3,698,814 |
| 2022-09-13 | 2022-09-08 | 5.321 | 738,876 | -16,317 | 0.01% | 3,931,856 |
| 2022-09-09 | 2022-09-07 | 5.147 | 755,193 | +9,447 | 0.01% | 3,886,781 |
| 2022-09-07 | 2022-09-05 | 5.170 | 745,746 | -8,588 | 0.01% | 3,855,527 |
| 2022-09-06 | 2022-09-02 | 5.065 | 754,334 | -859 | 0.01% | 3,820,874 |
| 2022-09-02 | 2022-08-31 | 5.123 | 755,193 | -158,018 | 0.01% | 3,869,194 |
| 2022-09-01 | 2022-08-30 | 5.205 | 913,211 | +858 | 0.01% | 4,753,226 |
| 2022-08-31 | 2022-08-29 | 5.054 | 912,353 | +158,019 | 0.01% | 4,610,653 |
| 2022-08-30 | 2022-08-26 | 4.891 | 754,334 | +859 | 0.01% | 3,689,120 |
| 2022-08-26 | 2022-08-24 | 5.123 | 753,475 | +859 | 0.01% | 3,860,392 |
| 2022-08-22 | 2022-08-18 | 5.123 | 752,616 | +8,588 | 0.01% | 3,855,991 |
| 2022-08-19 | 2022-08-17 | 5.240 | 744,028 | -9,447 | 0.01% | 3,898,626 |
| 2022-08-18 | 2022-08-16 | 4.844 | 753,475 | -859 | 0.01% | 3,649,825 |
| 2022-08-17 | 2022-08-15 | 4.634 | 754,334 | +8,588 | 0.01% | 3,495,881 |
| 2022-08-16 | 2022-08-12 | 4.588 | 745,746 | -16,317 | 0.01% | 3,421,346 |
| 2022-08-12 | 2022-08-10 | 4.285 | 762,063 | +5,153 | 0.01% | 3,265,491 |
| 2022-08-10 | 2022-08-08 | 4.425 | 756,910 | +8,588 | 0.01% | 3,349,174 |
| 2022-08-09 | 2022-08-05 | 4.565 | 748,322 | -8,588 | 0.01% | 3,415,737 |
| 2022-08-08 | 2022-08-04 | 4.553 | 756,910 | +11,164 | 0.01% | 3,446,123 |
| 2022-08-04 | 2022-08-02 | 4.646 | 745,746 | +8,588 | 0.01% | 3,464,764 |
| 2022-08-03 | 2022-08-01 | 4.762 | 737,158 | +1,717 | 0.01% | 3,510,700 |
| 2022-08-02 | 2022-07-29 | 5.170 | 735,441 | -858 | 0.01% | 3,802,250 |
| 2022-07-29 | 2022-07-27 | 5.147 | 736,299 | +2,576 | 0.01% | 3,789,538 |
| 2022-07-26 | 2022-07-22 | 5.263 | 733,723 | -859 | 0.01% | 3,861,717 |
| 2022-07-25 | 2022-07-21 | 5.298 | 734,582 | +5,153 | 0.01% | 3,891,899 |
| 2022-07-18 | 2022-07-14 | 5.717 | 729,429 | -7,729 | 0.01% | 4,170,368 |
| 2022-07-14 | 2022-07-12 | 5.962 | 737,158 | -8,588 | 0.01% | 4,394,813 |
| 2022-07-13 | 2022-07-11 | 6.078 | 745,746 | -17,176 | 0.01% | 4,532,849 |
| 2022-07-11 | 2022-07-07 | 6.136 | 762,922 | -18,894 | 0.01% | 4,681,668 |
| 2022-07-08 | 2022-07-06 | 5.741 | 781,816 | -21,469 | 0.01% | 4,488,087 |
| 2022-07-07 | 2022-07-05 | 5.461 | 803,285 | +1,717 | 0.01% | 4,386,845 |
| 2022-07-06 | 2022-07-04 | 5.543 | 801,568 | +21,470 | 0.01% | 4,442,804 |
| 2022-07-05 | 2022-06-30 | 5.799 | 780,098 | -37,787 | 0.01% | 4,523,643 |
| 2022-07-04 | 2022-06-29 | 5.356 | 817,885 | +36,928 | 0.01% | 4,380,865 |
| 2022-06-30 | 2022-06-28 | 5.694 | 780,957 | -6,011 | 0.01% | 4,446,782 |
| 2022-06-29 | 2022-06-27 | 5.647 | 786,968 | +4,294 | 0.01% | 4,444,354 |
| 2022-06-27 | 2022-06-23 | 5.636 | 782,674 | -859 | 0.01% | 4,410,990 |
| 2022-06-23 | 2022-06-21 | 5.473 | 783,533 | -19,752 | 0.01% | 4,288,101 |
| 2022-06-22 | 2022-06-20 | 5.566 | 803,285 | -3,436 | 0.01% | 4,471,028 |
| 2022-06-21 | 2022-06-17 | 5.589 | 806,721 | -4,294 | 0.01% | 4,508,940 |
| 2022-06-20 | 2022-06-16 | 5.298 | 811,015 | +2,577 | 0.01% | 4,296,849 |
| 2022-06-17 | 2022-06-15 | 5.508 | 808,438 | -34,352 | 0.01% | 4,452,641 |
| 2022-06-16 | 2022-06-14 | 5.415 | 842,790 | -23,188 | 0.01% | 4,563,333 |
| 2022-06-15 | 2022-06-13 | 4.762 | 865,978 | -65,268 | 0.01% | 4,124,203 |
| 2022-06-14 | 2022-06-10 | 4.704 | 931,246 | +48,951 | 0.01% | 4,380,822 |
| 2022-06-13 | 2022-06-09 | 4.774 | 882,295 | -48,951 | 0.01% | 4,212,186 |
| 2022-06-10 | 2022-06-08 | 4.541 | 931,246 | +9,447 | 0.01% | 4,229,011 |
| 2022-06-09 | 2022-06-07 | 4.623 | 921,799 | +858 | 0.01% | 4,261,246 |
| 2022-06-08 | 2022-06-06 | 4.754 | 920,941 | +1,718 | 0.01% | 4,377,983 |
| 2022-06-07 | 2022-06-02 | 4.860 | 919,223 | +2,247 | 0.01% | 4,467,648 |
| 2022-06-06 | 2022-06-01 | 4.789 | 916,976 | -30,443 | 0.01% | 4,391,665 |
| 2022-06-02 | 2022-05-31 | 4.718 | 947,419 | -17,759 | 0.01% | 4,470,244 |
| 2022-06-01 | 2022-05-30 | 4.281 | 965,178 | -44,818 | 0.01% | 4,131,732 |
| 2022-05-31 | 2022-05-27 | 4.281 | 1,009,996 | +41,436 | 0.01% | 4,323,589 |
| 2022-05-27 | 2022-05-25 | 4.600 | 968,560 | -2,537 | 0.01% | 4,455,458 |
| 2022-05-26 | 2022-05-24 | 4.624 | 971,097 | -8,456 | 0.01% | 4,490,095 |
| 2022-05-25 | 2022-05-23 | 4.718 | 979,553 | +25,369 | 0.01% | 4,621,863 |
| 2022-05-23 | 2022-05-19 | 4.707 | 954,184 | -27,061 | 0.01% | 4,490,880 |
| 2022-05-20 | 2022-05-18 | 4.718 | 981,245 | -25,369 | 0.01% | 4,629,846 |
| 2022-05-19 | 2022-05-17 | 4.494 | 1,006,614 | -62,577 | 0.01% | 4,523,377 |
| 2022-05-17 | 2022-05-13 | 4.576 | 1,069,191 | -27,060 | 0.01% | 4,893,082 |
| 2022-05-16 | 2022-05-12 | 4.423 | 1,096,251 | -25,369 | 0.01% | 4,848,393 |
| 2022-05-13 | 2022-05-11 | 4.411 | 1,121,620 | -846 | 0.01% | 4,947,329 |
| 2022-05-11 | 2022-05-06 | 4.127 | 1,122,466 | +26,215 | 0.01% | 4,632,494 |
| 2022-05-10 | 2022-05-05 | 4.505 | 1,096,251 | -3,383 | 0.01% | 4,939,138 |
| 2022-05-05 | 2022-05-03 | 4.588 | 1,099,634 | +1,692 | 0.01% | 5,045,406 |
| 2022-05-03 | 2022-04-28 | 4.588 | 1,097,942 | +1,691 | 0.01% | 5,037,642 |
| 2022-04-28 | 2022-04-26 | 4.352 | 1,096,251 | -8,457 | 0.01% | 4,770,611 |
| 2022-04-26 | 2022-04-22 | 4.529 | 1,104,708 | -10,147 | 0.01% | 5,003,368 |
| 2022-04-25 | 2022-04-21 | 4.340 | 1,114,855 | +10,147 | 0.01% | 4,838,388 |
| 2022-04-22 | 2022-04-20 | 4.659 | 1,104,708 | +3,383 | 0.01% | 5,147,068 |
| 2022-04-21 | 2022-04-19 | 4.730 | 1,101,325 | -4,228 | 0.01% | 5,209,448 |
| 2022-04-20 | 2022-04-14 | 4.600 | 1,105,553 | -5,920 | 0.01% | 5,085,637 |
| 2022-04-14 | 2022-04-12 | 4.612 | 1,111,473 | +2,537 | 0.01% | 5,126,013 |
| 2022-04-13 | 2022-04-11 | 4.600 | 1,108,936 | +9,302 | 0.01% | 5,101,199 |
| 2022-04-11 | 2022-04-07 | 4.825 | 1,099,634 | +22,832 | 0.01% | 5,305,478 |
| 2022-04-08 | 2022-04-06 | 5.026 | 1,076,802 | -14,375 | 0.01% | 5,411,791 |
| 2022-04-06 | 2022-04-01 | 4.931 | 1,091,177 | -16,913 | 0.01% | 5,380,808 |
| 2022-04-04 | 2022-03-31 | 4.931 | 1,108,090 | +16,913 | 0.01% | 5,464,209 |
| 2022-04-01 | 2022-03-30 | 5.038 | 1,091,177 | -15,222 | 0.01% | 5,496,940 |
| 2022-03-30 | 2022-03-28 | 4.777 | 1,106,399 | -43,973 | 0.01% | 5,285,783 |
| 2022-03-29 | 2022-03-25 | 4.553 | 1,150,372 | +846 | 0.01% | 5,237,394 |
| 2022-03-25 | 2022-03-23 | 4.754 | 1,149,526 | +22,832 | 0.01% | 5,464,634 |
| 2022-03-24 | 2022-03-22 | 4.919 | 1,126,694 | +5,074 | 0.01% | 5,542,625 |
| 2022-03-23 | 2022-03-21 | 4.707 | 1,121,620 | -6,765 | 0.01% | 5,278,919 |
| 2022-03-21 | 2022-03-17 | 4.659 | 1,128,385 | +4,228 | 0.01% | 5,257,384 |
| 2022-03-18 | 2022-03-16 | 4.446 | 1,124,157 | +20,295 | 0.01% | 4,998,400 |
| 2022-03-17 | 2022-03-15 | 4.021 | 1,103,862 | +2,537 | 0.01% | 4,438,231 |
| 2022-03-16 | 2022-03-14 | 4.494 | 1,101,325 | -124,309 | 0.01% | 4,948,975 |
| 2022-03-15 | 2022-03-11 | 5.191 | 1,225,634 | +6,765 | 0.01% | 6,362,701 |
| 2022-03-14 | 2022-03-10 | 5.582 | 1,218,869 | +131,920 | 0.01% | 6,803,231 |
| 2022-03-11 | 2022-03-09 | 5.191 | 1,086,949 | -5,074 | 0.01% | 5,642,738 |
| 2022-03-10 | 2022-03-08 | 5.026 | 1,092,023 | +2,537 | 0.01% | 5,488,288 |
| 2022-03-09 | 2022-03-07 | 5.144 | 1,089,486 | -304,429 | 0.01% | 5,604,374 |
| 2022-03-08 | 2022-03-04 | 5.250 | 1,393,915 | +338,254 | 0.02% | 7,318,726 |
| 2022-03-07 | 2022-03-03 | 5.262 | 1,055,661 | +8,457 | 0.01% | 5,555,213 |
| 2022-03-04 | 2022-03-02 | 5.097 | 1,047,204 | -8,457 | 0.01% | 5,337,339 |
| 2022-03-03 | 2022-03-01 | 5.180 | 1,055,661 | -23,113 | 0.01% | 5,467,827 |
| 2022-03-02 | 2022-02-28 | 5.215 | 1,078,774 | -846 | 0.01% | 5,625,813 |
| 2022-03-01 | 2022-02-25 | 5.038 | 1,079,620 | -24,524 | 0.01% | 5,438,720 |
| 2022-02-28 | 2022-02-24 | 4.494 | 1,104,144 | -5,073 | 0.01% | 4,961,643 |
| 2022-02-25 | 2022-02-23 | 4.446 | 1,109,217 | -335,718 | 0.01% | 4,931,972 |
| 2022-02-23 | 2022-02-21 | 4.553 | 1,444,935 | +5,074 | 0.02% | 6,578,475 |
| 2022-02-22 | 2022-02-18 | 4.612 | 1,439,861 | +2,537 | 0.02% | 6,640,509 |
| 2022-02-21 | 2022-02-17 | 4.695 | 1,437,324 | -846 | 0.02% | 6,747,787 |
| 2022-02-18 | 2022-02-16 | 4.470 | 1,438,170 | -3,383 | 0.02% | 6,428,627 |
| 2022-02-16 | 2022-02-14 | 4.600 | 1,441,553 | +15,222 | 0.02% | 6,631,266 |
| 2022-02-15 | 2022-02-11 | 4.884 | 1,426,331 | -16,067 | 0.02% | 6,966,050 |
| 2022-02-14 | 2022-02-10 | 5.120 | 1,442,398 | +543,744 | 0.02% | 7,385,658 |
| 2022-02-11 | 2022-02-09 | 4.967 | 898,654 | +3,383 | 0.01% | 4,463,320 |
| 2022-02-10 | 2022-02-08 | 4.825 | 895,271 | +4,228 | 0.01% | 4,319,474 |
| 2022-02-09 | 2022-02-07 | 4.825 | 891,043 | -846 | 0.01% | 4,299,075 |
| 2022-02-08 | 2022-02-04 | 4.730 | 891,889 | -3,382 | 0.01% | 4,218,781 |
| 2022-02-07 | 2022-01-31 | 4.553 | 895,271 | +845 | 0.01% | 4,075,974 |
| 2022-02-04 | 2022-01-27 | 4.777 | 894,426 | -1,691 | 0.01% | 4,273,089 |
| 2022-01-28 | 2022-01-26 | 4.908 | 896,117 | +6,765 | 0.01% | 4,397,735 |
| 2022-01-27 | 2022-01-25 | 4.884 | 889,352 | +13,530 | 0.01% | 4,343,501 |
| 2022-01-26 | 2022-01-24 | 5.085 | 875,822 | +13,531 | 0.01% | 4,453,490 |
| 2022-01-25 | 2022-01-21 | 5.321 | 862,291 | -7,611 | 0.01% | 4,588,625 |
| 2022-01-24 | 2022-01-20 | 5.428 | 869,902 | +12,684 | 0.01% | 4,721,709 |
| 2022-01-21 | 2022-01-19 | 5.333 | 857,218 | +5,920 | 0.01% | 4,571,766 |
| 2022-01-20 | 2022-01-18 | 5.120 | 851,298 | -38,054 | 0.01% | 4,358,988 |
| 2022-01-19 | 2022-01-17 | 4.872 | 889,352 | +22,832 | 0.01% | 4,332,984 |
| 2022-01-18 | 2022-01-14 | 5.097 | 866,520 | +846 | 0.01% | 4,416,437 |
| 2022-01-17 | 2022-01-13 | 5.120 | 865,674 | -6,765 | 0.01% | 4,432,599 |
| 2022-01-14 | 2022-01-12 | 5.120 | 872,439 | +846 | 0.01% | 4,467,239 |
| 2022-01-13 | 2022-01-11 | 4.990 | 871,593 | +17,758 | 0.01% | 4,349,531 |
| 2022-01-12 | 2022-01-10 | 4.978 | 853,835 | -18,604 | 0.01% | 4,250,816 |
| 2022-01-11 | 2022-01-07 | 5.061 | 872,439 | +32,134 | 0.01% | 4,415,654 |
| 2022-01-10 | 2022-01-06 | 5.392 | 840,305 | -1,691 | 0.01% | 4,531,250 |
| 2022-01-07 | 2022-01-05 | 5.617 | 841,996 | +20,295 | 0.01% | 4,729,550 |
| 2022-01-06 | 2022-01-04 | 5.818 | 821,701 | +48,201 | 0.01% | 4,780,740 |
| 2022-01-05 | 2022-01-03 | 6.445 | 773,500 | -7,610 | 0.01% | 4,985,090 |
| 2022-01-03 | 2021-12-29 | 6.220 | 781,110 | +12,684 | 0.01% | 4,858,634 |
| 2021-12-30 | 2021-12-28 | 6.374 | 768,426 | +30,443 | 0.01% | 4,897,867 |
| 2021-12-29 | 2021-12-24 | 6.622 | 737,983 | -75,543 | 0.01% | 4,887,093 |
| 2021-12-28 | 2021-12-22 | 5.842 | 813,526 | +846 | 0.01% | 4,752,418 |
| 2021-12-23 | 2021-12-21 | 5.984 | 812,680 | -15,222 | 0.01% | 4,862,799 |
| 2021-12-22 | 2021-12-20 | 5.723 | 827,902 | -846 | 0.01% | 4,738,496 |
| 2021-12-21 | 2021-12-17 | 5.948 | 828,748 | +37,208 | 0.01% | 4,929,543 |
| 2021-12-20 | 2021-12-16 | 5.984 | 791,540 | -52,429 | 0.01% | 4,736,304 |
| 2021-12-17 | 2021-12-15 | 5.865 | 843,969 | -2,537 | 0.01% | 4,950,219 |
| 2021-12-16 | 2021-12-14 | 5.723 | 846,506 | +65,960 | 0.01% | 4,844,976 |
| 2021-12-15 | 2021-12-13 | 5.700 | 780,546 | -31,289 | 0.01% | 4,448,993 |
| 2021-12-14 | 2021-12-10 | 5.605 | 811,835 | +4,511 | 0.01% | 4,550,534 |
| 2021-12-13 | 2021-12-09 | 5.877 | 807,324 | +5,074 | 0.01% | 4,744,828 |
| 2021-12-10 | 2021-12-08 | 5.428 | 802,250 | -82,873 | 0.01% | 4,354,503 |
| 2021-12-09 | 2021-12-07 | 4.872 | 885,123 | +25,369 | 0.01% | 4,312,380 |
| 2021-12-08 | 2021-12-06 | 4.848 | 859,754 | +40,591 | 0.01% | 4,168,447 |
| 2021-12-07 | 2021-12-03 | 4.884 | 819,163 | -55,812 | 0.01% | 4,000,706 |
| 2021-12-06 | 2021-12-02 | 4.505 | 874,975 | +53,275 | 0.01% | 3,942,183 |
| 2021-12-03 | 2021-12-01 | 5.132 | 821,700 | -72,725 | 0.01% | 4,217,152 |
| 2021-12-01 | 2021-11-29 | 4.730 | 894,425 | -49,892 | 0.01% | 4,230,777 |
| 2021-11-30 | 2021-11-26 | 4.222 | 944,317 | +9,302 | 0.01% | 3,986,596 |
| 2021-11-29 | 2021-11-25 | 4.399 | 935,015 | +15,221 | 0.01% | 4,113,180 |
| 2021-11-26 | 2021-11-24 | 4.340 | 919,794 | -40,590 | 0.01% | 3,991,837 |
| 2021-11-25 | 2021-11-23 | 4.009 | 960,384 | -11,839 | 0.01% | 3,850,001 |
| 2021-11-24 | 2021-11-22 | 4.009 | 972,223 | -8,457 | 0.01% | 3,897,461 |
| 2021-11-23 | 2021-11-19 | 4.115 | 980,680 | -17,758 | 0.01% | 4,035,736 |
| 2021-11-22 | 2021-11-18 | 4.080 | 998,438 | +25,369 | 0.01% | 4,073,394 |
| 2021-11-18 | 2021-11-16 | 4.139 | 973,069 | +10,993 | 0.01% | 4,027,429 |
| 2021-11-17 | 2021-11-15 | 4.233 | 962,076 | +25,369 | 0.01% | 4,072,946 |
| 2021-11-16 | 2021-11-12 | 4.529 | 936,707 | -16,912 | 0.01% | 4,242,470 |
| 2021-11-15 | 2021-11-11 | 4.553 | 953,619 | +41,436 | 0.01% | 4,341,620 |
| 2021-11-12 | 2021-11-10 | 4.647 | 912,183 | +845 | 0.01% | 4,239,267 |
| 2021-11-11 | 2021-11-09 | 4.872 | 911,338 | -76,802 | 0.01% | 4,440,102 |
| 2021-11-10 | 2021-11-08 | 4.553 | 988,140 | -8,456 | 0.01% | 4,498,787 |
| 2021-11-09 | 2021-11-05 | 4.612 | 996,596 | -9,302 | 0.01% | 4,596,211 |
| 2021-11-08 | 2021-11-04 | 4.789 | 1,005,898 | -846 | 0.01% | 4,817,538 |
| 2021-11-05 | 2021-11-03 | 4.695 | 1,006,744 | -3,382 | 0.01% | 4,726,349 |
| 2021-11-04 | 2021-11-02 | 4.718 | 1,010,126 | +3,382 | 0.01% | 4,766,116 |
| 2021-11-01 | 2021-10-28 | 4.612 | 1,006,744 | -29,597 | 0.01% | 4,643,013 |
| 2021-10-29 | 2021-10-27 | 4.517 | 1,036,341 | -54,967 | 0.01% | 4,681,470 |
| 2021-10-28 | 2021-10-26 | 4.127 | 1,091,308 | +33,826 | 0.01% | 4,503,902 |
| 2021-10-27 | 2021-10-25 | 4.245 | 1,057,482 | -11,839 | 0.01% | 4,489,352 |
| 2021-10-26 | 2021-10-22 | 4.092 | 1,069,321 | +2,537 | 0.01% | 4,375,225 |
| 2021-10-25 | 2021-10-21 | 4.127 | 1,066,784 | +16,067 | 0.01% | 4,402,690 |
| 2021-10-22 | 2021-10-20 | 4.174 | 1,050,717 | -10,148 | 0.01% | 4,386,081 |
| 2021-10-21 | 2021-10-19 | 4.163 | 1,060,865 | -2,537 | 0.01% | 4,415,898 |
| 2021-10-20 | 2021-10-18 | 3.938 | 1,063,402 | +12,685 | 0.01% | 4,187,530 |
| 2021-10-19 | 2021-10-15 | 4.186 | 1,050,717 | -41,436 | 0.01% | 4,398,506 |
| 2021-10-18 | 2021-10-12 | 4.174 | 1,092,153 | +18,604 | 0.01% | 4,559,050 |
| 2021-10-15 | 2021-10-11 | 4.163 | 1,073,549 | +5,074 | 0.01% | 4,468,695 |
| 2021-10-12 | 2021-10-08 | 4.375 | 1,068,475 | -846 | 0.01% | 4,675,007 |
| 2021-10-11 | 2021-10-07 | 4.730 | 1,069,321 | -26,215 | 0.01% | 5,058,064 |
| 2021-10-08 | 2021-10-06 | 4.707 | 1,095,536 | +4,228 | 0.01% | 5,156,155 |
| 2021-10-07 | 2021-10-05 | 4.588 | 1,091,308 | +16,913 | 0.01% | 5,007,204 |
| 2021-10-06 | 2021-10-04 | 4.529 | 1,074,395 | -60,886 | 0.01% | 4,866,077 |
| 2021-10-05 | 2021-09-30 | 4.884 | 1,135,281 | +83,718 | 0.01% | 5,544,592 |
| 2021-10-04 | 2021-09-29 | 4.813 | 1,051,563 | +43,973 | 0.01% | 5,061,112 |
| 2021-09-30 | 2021-09-28 | 5.215 | 1,007,590 | -112,019 | 0.01% | 5,254,588 |
| 2021-09-29 | 2021-09-27 | 4.884 | 1,119,609 | -846 | 0.01% | 5,468,052 |
| 2021-09-28 | 2021-09-24 | 4.848 | 1,120,455 | +41,436 | 0.01% | 5,432,434 |
| 2021-09-27 | 2021-09-23 | 4.517 | 1,079,019 | -91,329 | 0.01% | 4,874,260 |
| 2021-09-24 | 2021-09-21 | 3.902 | 1,170,348 | -3,382 | 0.01% | 4,567,149 |
| 2021-09-23 | 2021-09-20 | 3.666 | 1,173,730 | -12,685 | 0.01% | 4,302,750 |
| 2021-09-21 | 2021-09-17 | 3.619 | 1,186,415 | +5,074 | 0.01% | 4,293,132 |
| 2021-09-20 | 2021-09-16 | 3.512 | 1,181,341 | -16,067 | 0.01% | 4,149,043 |
| 2021-09-17 | 2021-09-15 | 3.867 | 1,197,408 | +42,282 | 0.01% | 4,630,268 |
| 2021-09-16 | 2021-09-14 | 4.080 | 1,155,126 | -8,456 | 0.01% | 4,712,644 |
| 2021-09-15 | 2021-09-13 | 4.103 | 1,163,582 | -15,222 | 0.01% | 4,774,662 |
| 2021-09-14 | 2021-09-10 | 3.914 | 1,178,804 | -13,530 | 0.01% | 4,614,087 |
| 2021-09-13 | 2021-09-09 | 4.056 | 1,192,334 | -29,905 | 0.01% | 4,836,245 |
| 2021-09-10 | 2021-09-08 | 3.938 | 1,222,239 | +12,403 | 0.01% | 4,813,008 |
| 2021-09-09 | 2021-09-07 | 3.784 | 1,209,836 | -32,980 | 0.01% | 4,578,178 |
| 2021-09-08 | 2021-09-06 | 3.867 | 1,242,816 | +87,946 | 0.01% | 4,805,856 |
| 2021-09-07 | 2021-09-03 | 4.021 | 1,154,870 | -46,510 | 0.01% | 4,643,316 |
| 2021-09-06 | 2021-09-02 | 3.808 | 1,201,380 | -57,503 | 0.01% | 4,574,593 |
| 2021-09-03 | 2021-09-01 | 3.559 | 1,258,883 | -21,987 | 0.02% | 4,480,929 |
| 2021-09-02 | 2021-08-31 | 3.713 | 1,280,870 | -9,302 | 0.02% | 4,756,099 |
| 2021-09-01 | 2021-08-30 | 3.666 | 1,290,172 | -9,302 | 0.02% | 4,729,612 |
| 2021-08-31 | 2021-08-27 | 3.394 | 1,299,474 | -78,493 | 0.02% | 4,410,275 |
| 2021-08-30 | 2021-08-26 | 3.571 | 1,377,967 | +22,832 | 0.02% | 4,921,097 |
| 2021-08-27 | 2021-08-25 | 3.630 | 1,355,135 | -70,188 | 0.02% | 4,919,683 |
| 2021-08-26 | 2021-08-24 | 3.335 | 1,425,323 | -96,120 | 0.02% | 4,753,118 |
| 2021-08-25 | 2021-08-23 | 3.276 | 1,521,443 | -76,953 | 0.02% | 4,983,697 |
| 2021-08-24 | 2021-08-20 | 2.743 | 1,598,396 | +13,530 | 0.02% | 4,385,192 |
| 2021-08-23 | 2021-08-19 | 2.661 | 1,584,866 | +1,691 | 0.02% | 4,216,880 |
| 2021-08-20 | 2021-08-18 | 2.578 | 1,583,175 | -16,912 | 0.02% | 4,081,329 |
| 2021-08-19 | 2021-08-17 | 2.590 | 1,600,087 | -73,571 | 0.02% | 4,143,849 |
| 2021-08-18 | 2021-08-16 | 2.673 | 1,673,658 | +24,524 | 0.02% | 4,472,922 |
| 2021-08-17 | 2021-08-13 | 2.613 | 1,649,134 | -34,671 | 0.02% | 4,309,873 |
| 2021-08-16 | 2021-08-12 | 2.554 | 1,683,805 | +52,429 | 0.02% | 4,300,924 |
| 2021-08-12 | 2021-08-10 | 2.330 | 1,631,376 | -11,340 | 0.02% | 3,800,463 |
| 2021-08-11 | 2021-08-09 | 2.377 | 1,642,716 | -5,919 | 0.02% | 3,904,584 |
| 2021-08-09 | 2021-08-05 | 2.294 | 1,648,635 | +67,650 | 0.02% | 3,782,182 |
| 2021-08-05 | 2021-08-03 | 2.306 | 1,580,985 | -1,691 | 0.02% | 3,645,680 |
| 2021-08-04 | 2021-08-02 | 2.282 | 1,582,676 | -164,335 | 0.02% | 3,612,148 |
| 2021-07-29 | 2021-07-27 | 2.081 | 1,747,011 | +1,691 | 0.02% | 3,636,005 |
| 2021-07-27 | 2021-07-23 | 2.164 | 1,745,320 | -82,872 | 0.02% | 3,776,960 |
| 2021-07-26 | 2021-07-22 | 2.211 | 1,828,192 | +80,335 | 0.02% | 4,042,775 |
| 2021-07-23 | 2021-07-21 | 2.200 | 1,747,857 | +846 | 0.02% | 3,844,457 |
| 2021-07-22 | 2021-07-20 | 2.152 | 1,747,011 | +846 | 0.02% | 3,759,960 |
| 2021-07-21 | 2021-07-19 | 2.211 | 1,746,165 | -3,383 | 0.02% | 3,861,385 |
| 2021-07-20 | 2021-07-16 | 2.176 | 1,749,548 | -321,342 | 0.02% | 3,806,799 |
| 2021-07-19 | 2021-07-15 | 2.046 | 2,070,890 | -1,691 | 0.02% | 4,236,618 |
| 2021-07-09 | 2021-07-07 | 2.022 | 2,072,581 | -1,691 | 0.02% | 4,191,060 |
| 2021-07-07 | 2021-07-05 | 2.022 | 2,074,272 | -42,282 | 0.03% | 4,194,479 |
| 2021-07-06 | 2021-07-02 | 1.987 | 2,116,554 | +1,691 | 0.03% | 4,204,892 |
| 2021-06-22 | 2021-06-18 | 1.939 | 2,114,863 | +4,228 | 0.03% | 4,101,496 |
| 2021-06-10 | 2021-06-08 | 1.975 | 2,110,635 | +1,692 | 0.03% | 4,168,174 |
| 2021-06-09 | 2021-06-07 | 2.022 | 2,108,943 | +5,073 | 0.03% | 4,264,589 |
| 2021-06-07 | 2021-06-03 | 2.480 | 2,103,870 | -34,443 | 0.03% | 5,218,044 |
| 2021-06-04 | 2021-06-02 | 2.493 | 2,138,313 | -38,908 | 0.03% | 5,330,949 |
| 2021-05-31 | 2021-05-27 | 2.544 | 2,177,221 | +45,133 | 0.03% | 5,539,866 |
| 2021-05-27 | 2021-05-25 | 2.455 | 2,132,088 | -1,556 | 0.03% | 5,233,233 |
| 2021-05-26 | 2021-05-24 | 2.467 | 2,133,644 | -297,257 | 0.03% | 5,264,471 |
| 2021-05-25 | 2021-05-21 | 2.416 | 2,430,901 | +76,260 | 0.03% | 5,872,955 |
| 2021-05-24 | 2021-05-20 | 2.390 | 2,354,641 | +38,908 | 0.03% | 5,628,196 |
| 2021-05-21 | 2021-05-18 | 2.339 | 2,315,733 | -32,683 | 0.03% | 5,416,159 |
| 2021-05-17 | 2021-05-13 | 2.262 | 2,348,416 | +3,891 | 0.03% | 5,311,525 |
| 2021-05-13 | 2021-05-11 | 2.313 | 2,344,525 | +7,781 | 0.03% | 5,423,241 |
| 2021-05-06 | 2021-05-04 | 2.287 | 2,336,744 | +16,342 | 0.03% | 5,345,184 |
| 2021-03-29 | 2021-03-25 | 2.275 | 2,320,402 | -4,669 | 0.03% | 5,277,984 |
| 2021-03-26 | 2021-03-24 | 2.313 | 2,325,071 | +9,338 | 0.03% | 5,378,241 |
| 2021-03-24 | 2021-03-22 | 2.339 | 2,315,733 | -10,894 | 0.03% | 5,416,159 |
| 2021-03-23 | 2021-03-19 | 2.275 | 2,326,627 | -10,895 | 0.03% | 5,292,143 |
| 2021-03-18 | 2021-03-16 | 2.262 | 2,337,522 | +9,338 | 0.03% | 5,286,886 |
| 2021-03-17 | 2021-03-15 | 2.262 | 2,328,184 | -6,225 | 0.03% | 5,265,766 |
| 2021-03-15 | 2021-03-11 | 2.172 | 2,334,409 | +1,556 | 0.03% | 5,069,851 |
| 2021-03-09 | 2021-03-05 | 2.159 | 2,332,853 | +17,120 | 0.03% | 5,036,493 |
| 2021-03-04 | 2021-03-02 | 2.172 | 2,315,733 | +778 | 0.03% | 5,029,291 |
| 2021-03-03 | 2021-03-01 | 2.197 | 2,314,955 | +14,785 | 0.03% | 5,087,099 |
| 2021-03-02 | 2021-02-26 | 2.133 | 2,300,170 | +5,447 | 0.03% | 4,906,814 |
| 2021-03-01 | 2021-02-25 | 2.262 | 2,294,723 | +10,894 | 0.03% | 5,190,085 |
| 2021-02-24 | 2021-02-22 | 2.326 | 2,283,829 | +3,113 | 0.03% | 5,312,191 |
| 2021-02-23 | 2021-02-19 | 2.339 | 2,280,716 | +1,556 | 0.03% | 5,334,260 |
| 2021-02-19 | 2021-02-17 | 2.365 | 2,279,160 | +38,908 | 0.03% | 5,389,199 |
| 2021-02-16 | 2021-02-09 | 2.352 | 2,240,252 | +1,557 | 0.03% | 5,268,409 |
| 2021-02-10 | 2021-02-08 | 2.455 | 2,238,695 | -77,816 | 0.03% | 5,494,901 |
| 2021-02-09 | 2021-02-05 | 2.403 | 2,316,511 | -3,891 | 0.03% | 5,566,825 |
| 2021-02-08 | 2021-02-04 | 2.352 | 2,320,402 | -98,048 | 0.03% | 5,456,899 |
| 2021-02-02 | 2021-01-29 | 2.236 | 2,418,450 | +778 | 0.03% | 5,407,766 |
| 2021-01-26 | 2021-01-22 | 2.236 | 2,417,672 | -101,939 | 0.03% | 5,406,027 |
| 2021-01-25 | 2021-01-21 | 2.275 | 2,519,611 | -778 | 0.03% | 5,731,104 |
| 2021-01-07 | 2021-01-05 | 2.159 | 2,520,389 | +62,253 | 0.03% | 5,441,372 |
| 2021-01-05 | 2020-12-31 | 2.133 | 2,458,136 | -10,895 | 0.03% | 5,243,793 |
| 2020-12-23 | 2020-12-21 | 2.030 | 2,469,031 | -7,781 | 0.03% | 5,013,202 |
| 2020-12-02 | 2020-11-30 | 2.005 | 2,476,812 | -1,556 | 0.03% | 4,965,342 |
| 2020-11-27 | 2020-11-25 | 1.992 | 2,478,368 | -1,557 | 0.03% | 4,936,613 |
| 2020-11-26 | 2020-11-24 | 1.992 | 2,479,925 | +1,557 | 0.03% | 4,939,714 |
| 2020-11-18 | 2020-11-16 | 2.030 | 2,478,368 | +7,781 | 0.03% | 5,032,160 |
| 2020-11-16 | 2020-11-12 | 2.043 | 2,470,587 | +1,556 | 0.03% | 5,048,110 |
| 2020-11-05 | 2020-11-03 | 1.966 | 2,469,031 | -7,003 | 0.03% | 4,854,556 |
| 2020-10-30 | 2020-10-28 | 1.979 | 2,476,034 | -11,672 | 0.03% | 4,900,144 |
| 2020-10-28 | 2020-10-23 | 2.005 | 2,487,706 | -6,226 | 0.03% | 4,987,182 |
| 2020-10-22 | 2020-10-20 | 1.966 | 2,493,932 | -7,781 | 0.03% | 4,903,516 |
| 2020-10-21 | 2020-10-19 | 1.966 | 2,501,713 | -15,563 | 0.03% | 4,918,815 |
| 2020-09-30 | 2020-09-28 | 1.851 | 2,517,276 | -5,188 | 0.03% | 4,658,272 |
| 2020-09-28 | 2020-09-24 | 1.863 | 2,522,464 | +1,557 | 0.03% | 4,700,289 |
| 2020-09-23 | 2020-09-21 | 1.928 | 2,520,907 | +7,781 | 0.03% | 4,859,366 |
| 2020-09-15 | 2020-09-11 | 1.940 | 2,513,126 | -16,341 | 0.03% | 4,876,663 |
| 2020-09-09 | 2020-09-07 | 1.863 | 2,529,467 | +1,556 | 0.03% | 4,713,338 |
| 2020-09-08 | 2020-09-04 | 1.902 | 2,527,911 | +3,891 | 0.03% | 4,807,896 |
| 2020-09-04 | 2020-09-02 | 1.928 | 2,524,020 | -81,707 | 0.03% | 4,865,367 |
| 2020-09-03 | 2020-09-01 | 1.915 | 2,605,727 | -11,672 | 0.03% | 4,989,382 |
| 2020-08-28 | 2020-08-26 | 1.915 | 2,617,399 | +56,806 | 0.03% | 5,011,731 |
| 2020-08-27 | 2020-08-25 | 1.940 | 2,560,593 | -42,799 | 0.03% | 4,968,772 |
| 2020-08-25 | 2020-08-21 | 1.953 | 2,603,392 | +3,891 | 0.03% | 5,085,278 |
| 2020-08-24 | 2020-08-20 | 1.992 | 2,599,501 | +7,003 | 0.03% | 5,177,895 |
| 2020-08-21 | 2020-08-19 | 2.018 | 2,592,498 | -159,523 | 0.03% | 5,230,577 |
| 2020-08-19 | 2020-08-17 | 1.915 | 2,752,021 | -1,556 | 0.04% | 5,269,502 |
| 2020-08-17 | 2020-08-13 | 1.889 | 2,753,577 | -1,556 | 0.04% | 5,201,710 |
| 2020-08-14 | 2020-08-12 | 1.863 | 2,755,133 | -3,891 | 0.04% | 5,133,838 |
| 2020-08-12 | 2020-08-10 | 1.851 | 2,759,024 | +3,891 | 0.04% | 5,105,632 |
| 2020-08-11 | 2020-08-07 | 1.876 | 2,755,133 | -7,782 | 0.04% | 5,169,243 |
| 2020-08-04 | 2020-07-31 | 1.863 | 2,762,915 | -1,556 | 0.04% | 5,148,338 |
| 2020-08-03 | 2020-07-30 | 1.838 | 2,764,471 | +12,450 | 0.04% | 5,080,186 |
| 2020-07-31 | 2020-07-29 | 1.851 | 2,752,021 | +3,891 | 0.04% | 5,092,673 |
| 2020-07-30 | 2020-07-28 | 1.902 | 2,748,130 | -12,450 | 0.04% | 5,226,736 |
| 2020-07-29 | 2020-07-27 | 1.799 | 2,760,580 | +3,112 | 0.04% | 4,966,609 |
| 2020-07-28 | 2020-07-24 | 1.838 | 2,757,468 | -7,781 | 0.04% | 5,067,317 |
| 2020-07-24 | 2020-07-22 | 1.851 | 2,765,249 | +13,228 | 0.04% | 5,117,152 |
| 2020-07-23 | 2020-07-21 | 1.889 | 2,752,021 | +3,891 | 0.04% | 5,198,770 |
| 2020-07-20 | 2020-07-16 | 1.876 | 2,748,130 | +1,556 | 0.04% | 5,156,104 |
| 2020-07-17 | 2020-07-15 | 1.889 | 2,746,574 | +214,772 | 0.04% | 5,188,481 |
| 2020-07-16 | 2020-07-14 | 1.915 | 2,531,802 | -1,556 | 0.03% | 4,847,832 |
| 2020-07-14 | 2020-07-10 | 1.889 | 2,533,358 | +1,556 | 0.03% | 4,785,700 |
| 2020-07-13 | 2020-07-09 | 1.928 | 2,531,802 | +3,113 | 0.03% | 4,880,368 |
| 2020-07-10 | 2020-07-08 | 1.928 | 2,528,689 | +3,891 | 0.03% | 4,874,367 |
| 2020-07-08 | 2020-07-06 | 2.005 | 2,524,798 | -6,225 | 0.03% | 5,061,541 |
| 2020-07-06 | 2020-07-02 | 1.863 | 2,531,023 | -13,229 | 0.03% | 4,716,237 |
| 2020-06-29 | 2020-06-24 | 1.876 | 2,544,252 | +1,556 | 0.03% | 4,773,584 |
| 2020-06-19 | 2020-06-17 | 1.940 | 2,542,696 | -93,379 | 0.03% | 4,934,043 |
| 2020-06-17 | 2020-06-15 | 1.902 | 2,636,075 | -2,334 | 0.03% | 5,013,616 |
| 2020-06-16 | 2020-06-12 | 2.372 | 2,638,409 | -3,891 | 0.03% | 6,258,129 |
| 2020-06-15 | 2020-06-11 | 2.386 | 2,642,300 | +285,654 | 0.03% | 6,304,443 |
| 2020-06-11 | 2020-06-09 | 2.470 | 2,356,646 | +64,125 | 0.03% | 5,821,336 |
| 2020-06-09 | 2020-06-05 | 2.442 | 2,292,521 | -14,250 | 0.03% | 5,598,585 |
| 2020-06-04 | 2020-06-02 | 2.400 | 2,306,771 | +14,250 | 0.03% | 5,536,257 |
| 2020-06-03 | 2020-06-01 | 2.400 | 2,292,521 | -1,425 | 0.03% | 5,502,057 |
| 2020-06-02 | 2020-05-29 | 2.386 | 2,293,946 | -3,563 | 0.03% | 5,473,281 |
| 2020-05-29 | 2020-05-27 | 2.414 | 2,297,509 | -30,637 | 0.03% | 5,546,274 |
| 2020-05-28 | 2020-05-26 | 2.302 | 2,328,146 | -12,113 | 0.03% | 5,358,827 |
| 2020-05-27 | 2020-05-25 | 2.246 | 2,340,259 | -22,087 | 0.03% | 5,255,325 |
| 2020-05-26 | 2020-05-22 | 2.204 | 2,362,346 | +7,837 | 0.03% | 5,205,457 |
| 2020-05-25 | 2020-05-21 | 2.274 | 2,354,509 | -3,562 | 0.03% | 5,353,417 |
| 2020-05-21 | 2020-05-19 | 2.274 | 2,358,071 | -71,250 | 0.03% | 5,361,515 |
| 2020-05-19 | 2020-05-15 | 2.232 | 2,429,321 | -3,563 | 0.03% | 5,421,228 |
| 2020-05-14 | 2020-05-12 | 2.246 | 2,432,884 | -19,950 | 0.03% | 5,463,325 |
| 2020-05-13 | 2020-05-11 | 2.260 | 2,452,834 | -12,112 | 0.04% | 5,542,551 |
| 2020-05-08 | 2020-05-06 | 2.189 | 2,464,946 | -14,250 | 0.04% | 5,396,941 |
| 2020-05-07 | 2020-05-05 | 2.147 | 2,479,196 | -7,125 | 0.04% | 5,323,754 |
| 2020-05-06 | 2020-05-04 | 2.119 | 2,486,321 | -28,500 | 0.04% | 5,269,262 |
| 2020-05-04 | 2020-04-28 | 2.147 | 2,514,821 | -3,563 | 0.04% | 5,400,254 |
| 2020-04-29 | 2020-04-27 | 2.161 | 2,518,384 | -7,125 | 0.04% | 5,443,251 |
| 2020-04-28 | 2020-04-24 | 2.133 | 2,525,509 | -4,987 | 0.04% | 5,387,759 |
| 2020-04-27 | 2020-04-23 | 2.161 | 2,530,496 | -10,688 | 0.04% | 5,469,430 |
| 2020-04-24 | 2020-04-22 | 2.105 | 2,541,184 | +213,750 | 0.04% | 5,349,868 |
| 2020-04-22 | 2020-04-20 | 2.147 | 2,327,434 | -42,750 | 0.03% | 4,997,864 |
| 2020-04-20 | 2020-04-16 | 2.105 | 2,370,184 | +3,563 | 0.03% | 4,989,867 |
| 2020-04-17 | 2020-04-15 | 2.161 | 2,366,621 | -3,563 | 0.03% | 5,115,229 |
| 2020-04-16 | 2020-04-14 | 2.175 | 2,370,184 | -3,562 | 0.03% | 5,156,196 |
| 2020-04-15 | 2020-04-09 | 2.161 | 2,373,746 | -28,500 | 0.03% | 5,130,629 |
| 2020-04-14 | 2020-04-08 | 2.133 | 2,402,246 | -57,000 | 0.03% | 5,124,798 |
| 2020-04-08 | 2020-04-06 | 2.091 | 2,459,246 | +54,862 | 0.04% | 5,142,851 |
| 2020-04-07 | 2020-04-03 | 2.049 | 2,404,384 | -2,850 | 0.03% | 4,926,884 |
| 2020-04-06 | 2020-04-02 | 2.063 | 2,407,234 | -3,562 | 0.03% | 4,966,510 |
| 2020-04-03 | 2020-04-01 | 2.007 | 2,410,796 | -4,988 | 0.03% | 4,838,516 |
| 2020-04-01 | 2020-03-30 | 1.951 | 2,415,784 | -3,562 | 0.03% | 4,712,904 |
| 2020-03-31 | 2020-03-27 | 1.937 | 2,419,346 | -1,425 | 0.03% | 4,685,897 |
| 2020-03-30 | 2020-03-26 | 1.853 | 2,420,771 | -28,500 | 0.03% | 4,484,802 |
| 2020-03-27 | 2020-03-25 | 1.853 | 2,449,271 | +28,500 | 0.04% | 4,537,602 |
| 2020-03-20 | 2020-03-18 | 1.684 | 2,420,771 | +2,137 | 0.03% | 4,077,093 |
| 2020-03-19 | 2020-03-17 | 1.726 | 2,418,634 | +6,413 | 0.03% | 4,175,331 |
| 2020-03-18 | 2020-03-16 | 1.796 | 2,412,221 | +1,425 | 0.03% | 4,333,539 |
| 2020-03-17 | 2020-03-13 | 1.867 | 2,410,796 | +2,137 | 0.03% | 4,500,158 |
| 2020-03-16 | 2020-03-12 | 1.937 | 2,408,659 | +6,413 | 0.03% | 4,665,198 |
| 2020-03-13 | 2020-03-11 | 2.007 | 2,402,246 | -4,988 | 0.03% | 4,821,356 |
| 2020-03-12 | 2020-03-10 | 1.979 | 2,407,234 | +2,138 | 0.03% | 4,763,795 |
| 2020-03-11 | 2020-03-09 | 1.979 | 2,405,096 | +6,412 | 0.03% | 4,759,564 |
| 2020-03-06 | 2020-03-04 | 2.035 | 2,398,684 | +32,063 | 0.03% | 4,881,538 |
| 2020-03-05 | 2020-03-03 | 2.063 | 2,366,621 | +9,975 | 0.03% | 4,882,719 |
| 2020-03-03 | 2020-02-28 | 2.035 | 2,356,646 | +2,850 | 0.03% | 4,795,987 |
| 2020-02-27 | 2020-02-25 | 2.077 | 2,353,796 | +146,774 | 0.03% | 4,889,295 |
| 2020-02-26 | 2020-02-24 | 2.119 | 2,207,022 | +2,850 | 0.03% | 4,677,344 |
| 2020-02-24 | 2020-02-20 | 2.147 | 2,204,172 | +8,550 | 0.03% | 4,733,175 |
| 2020-02-19 | 2020-02-17 | 2.147 | 2,195,622 | +5,700 | 0.03% | 4,714,815 |
| 2020-02-18 | 2020-02-14 | 2.147 | 2,189,922 | +1,425 | 0.03% | 4,702,575 |
| 2020-02-17 | 2020-02-13 | 2.147 | 2,188,497 | +32,775 | 0.03% | 4,699,515 |
| 2020-02-13 | 2020-02-11 | 2.133 | 2,155,722 | +1,425 | 0.03% | 4,598,879 |
| 2020-02-12 | 2020-02-10 | 2.133 | 2,154,297 | +4,275 | 0.03% | 4,595,839 |
| 2020-02-10 | 2020-02-06 | 2.161 | 2,150,022 | +7,838 | 0.03% | 4,647,071 |
| 2020-02-07 | 2020-02-05 | 2.119 | 2,142,184 | +71,250 | 0.03% | 4,539,932 |
| 2020-02-04 | 2020-01-31 | 2.119 | 2,070,934 | +1,425 | 0.03% | 4,388,932 |
| 2020-02-03 | 2020-01-30 | 2.133 | 2,069,509 | +36,337 | 0.03% | 4,414,958 |
| 2020-01-31 | 2020-01-29 | 2.204 | 2,033,172 | +28,500 | 0.03% | 4,480,118 |
| 2020-01-29 | 2020-01-22 | 2.330 | 2,004,672 | -28,500 | 0.03% | 4,670,540 |
| 2020-01-23 | 2020-01-21 | 2.274 | 2,033,172 | +228,000 | 0.03% | 4,622,797 |
| 2020-01-21 | 2020-01-17 | 2.358 | 1,805,172 | +1,425 | 0.03% | 4,256,411 |
| 2020-01-20 | 2020-01-16 | 2.358 | 1,803,747 | +5,700 | 0.03% | 4,253,051 |
| 2020-01-14 | 2020-01-10 | 2.330 | 1,798,047 | +1,425 | 0.03% | 4,189,139 |
| 2020-01-09 | 2020-01-07 | 2.358 | 1,796,622 | +2,137 | 0.03% | 4,236,251 |
| 2020-01-07 | 2020-01-03 | 2.386 | 1,794,485 | -14,250 | 0.03% | 4,281,584 |
| 2020-01-02 | 2019-12-27 | 2.358 | 1,808,735 | -1,425 | 0.03% | 4,264,812 |
| 2019-12-19 | 2019-12-17 | 2.372 | 1,810,160 | -35,625 | 0.03% | 4,293,578 |
| 2019-12-12 | 2019-12-10 | 2.274 | 1,845,785 | +35,625 | 0.03% | 4,196,737 |
| 2019-12-11 | 2019-12-09 | 2.260 | 1,810,160 | +28,500 | 0.03% | 4,090,332 |
| 2019-12-06 | 2019-12-04 | 2.260 | 1,781,660 | +713 | 0.03% | 4,025,931 |
| 2019-12-03 | 2019-11-29 | 2.274 | 1,780,947 | +1,425 | 0.03% | 4,049,316 |
| 2019-12-02 | 2019-11-28 | 2.302 | 1,779,522 | +1,425 | 0.03% | 4,096,028 |
| 2019-11-25 | 2019-11-21 | 2.274 | 1,778,097 | +2,137 | 0.03% | 4,042,836 |
| 2019-11-22 | 2019-11-20 | 2.288 | 1,775,960 | +2,138 | 0.03% | 4,062,903 |
| 2019-11-21 | 2019-11-19 | 2.302 | 1,773,822 | +1,425 | 0.03% | 4,082,908 |
| 2019-11-19 | 2019-11-15 | 2.260 | 1,772,397 | +135,375 | 0.03% | 4,005,000 |
| 2019-11-13 | 2019-11-11 | 2.316 | 1,637,022 | +15,675 | 0.02% | 3,791,003 |
| 2019-11-11 | 2019-11-07 | 2.386 | 1,621,347 | +12,825 | 0.02% | 3,868,482 |
| 2019-11-08 | 2019-11-06 | 2.372 | 1,608,522 | -10,688 | 0.02% | 3,815,306 |
| 2019-11-07 | 2019-11-05 | 2.372 | 1,619,210 | -3,562 | 0.02% | 3,840,657 |
| 2019-11-05 | 2019-11-01 | 2.316 | 1,622,772 | +3,562 | 0.02% | 3,758,003 |
| 2019-10-29 | 2019-10-25 | 2.302 | 1,619,210 | +7,125 | 0.02% | 3,727,028 |
| 2019-10-28 | 2019-10-24 | 2.330 | 1,612,085 | -14,962 | 0.02% | 3,755,880 |
| 2019-10-24 | 2019-10-22 | 2.316 | 1,627,047 | +14,962 | 0.02% | 3,767,903 |
| 2019-10-18 | 2019-10-16 | 2.330 | 1,612,085 | +3,563 | 0.02% | 3,755,880 |
| 2019-10-17 | 2019-10-15 | 2.330 | 1,608,522 | +46,312 | 0.02% | 3,747,579 |
| 2019-10-15 | 2019-10-11 | 2.358 | 1,562,210 | -33,487 | 0.02% | 3,683,531 |
| 2019-10-14 | 2019-10-10 | 2.316 | 1,595,697 | -14,250 | 0.02% | 3,695,303 |
| 2019-10-11 | 2019-10-09 | 2.288 | 1,609,947 | +29,212 | 0.02% | 3,683,111 |
| 2019-09-27 | 2019-09-25 | 2.316 | 1,580,735 | +7,125 | 0.02% | 3,660,654 |
| 2019-09-23 | 2019-09-19 | 2.414 | 1,573,610 | +9,975 | 0.02% | 3,798,754 |
| 2019-09-11 | 2019-09-09 | 2.400 | 1,563,635 | +14,250 | 0.02% | 3,752,729 |
| 2019-09-02 | 2019-08-29 | 2.344 | 1,549,385 | +14,963 | 0.02% | 3,631,545 |
| 2019-08-28 | 2019-08-26 | 2.386 | 1,534,422 | +712 | 0.02% | 3,661,082 |
| 2019-08-27 | 2019-08-23 | 2.526 | 1,533,710 | +39,188 | 0.02% | 3,874,641 |
| 2019-08-21 | 2019-08-19 | 2.582 | 1,494,522 | -17,813 | 0.02% | 3,859,542 |
| 2019-08-19 | 2019-08-15 | 2.526 | 1,512,335 | +8,550 | 0.02% | 3,820,641 |
| 2019-08-16 | 2019-08-14 | 2.540 | 1,503,785 | -9,975 | 0.02% | 3,820,146 |
| 2019-08-15 | 2019-08-13 | 2.498 | 1,513,760 | +7,125 | 0.02% | 3,781,749 |
| 2019-08-13 | 2019-08-09 | 2.611 | 1,506,635 | -3,562 | 0.02% | 3,933,115 |
| 2019-08-08 | 2019-08-06 | 2.611 | 1,510,197 | +712 | 0.02% | 3,942,414 |
| 2019-08-07 | 2019-08-05 | 2.695 | 1,509,485 | +4,988 | 0.02% | 4,067,670 |
| 2019-08-06 | 2019-08-02 | 2.779 | 1,504,497 | +22,087 | 0.02% | 4,180,923 |
| 2019-08-05 | 2019-08-01 | 2.835 | 1,482,410 | -24,937 | 0.02% | 4,202,768 |
| 2019-08-02 | 2019-07-31 | 2.765 | 1,507,347 | +4,275 | 0.02% | 4,167,687 |
| 2019-08-01 | 2019-07-30 | 2.765 | 1,503,072 | +4,275 | 0.02% | 4,155,867 |
| 2019-07-29 | 2019-07-25 | 2.751 | 1,498,797 | +10,687 | 0.02% | 4,123,012 |
| 2019-07-25 | 2019-07-23 | 2.737 | 1,488,110 | +2,850 | 0.02% | 4,072,727 |
| 2019-07-24 | 2019-07-22 | 2.751 | 1,485,260 | +17,812 | 0.02% | 4,085,773 |
| 2019-07-18 | 2019-07-16 | 2.835 | 1,467,448 | -6,412 | 0.02% | 4,160,349 |
| 2019-07-15 | 2019-07-11 | 2.849 | 1,473,860 | -16,387 | 0.02% | 4,199,213 |
| 2019-07-12 | 2019-07-10 | 2.779 | 1,490,247 | -7,125 | 0.02% | 4,141,323 |
| 2019-07-11 | 2019-07-09 | 2.751 | 1,497,372 | +2,137 | 0.02% | 4,119,092 |
| 2019-07-10 | 2019-07-08 | 2.751 | 1,495,235 | +8,550 | 0.02% | 4,113,213 |
| 2019-07-05 | 2019-07-03 | 2.779 | 1,486,685 | -9,975 | 0.02% | 4,131,424 |
| 2019-06-26 | 2019-06-24 | 2.681 | 1,496,660 | -8,550 | 0.02% | 4,012,104 |
| 2019-06-24 | 2019-06-20 | 2.611 | 1,505,210 | +9,975 | 0.02% | 3,929,395 |
| 2019-06-21 | 2019-06-19 | 2.639 | 1,495,235 | -5,700 | 0.02% | 3,945,327 |
| 2019-06-20 | 2019-06-18 | 2.625 | 1,500,935 | +1,425 | 0.02% | 3,939,301 |
| 2019-06-19 | 2019-06-17 | 2.625 | 1,499,510 | +3,563 | 0.02% | 3,935,561 |
| 2019-06-18 | 2019-06-14 | 2.681 | 1,495,947 | +23,512 | 0.02% | 4,010,193 |
| 2019-06-11 | 2019-06-06 | 3.087 | 1,472,435 | +91,919 | 0.02% | 4,545,001 |
| 2019-06-10 | 2019-06-05 | 3.117 | 1,380,516 | -3,336 | 0.02% | 4,302,644 |
| 2019-06-06 | 2019-06-04 | 3.102 | 1,383,852 | -16,685 | 0.02% | 4,292,305 |
| 2019-06-05 | 2019-06-03 | 3.117 | 1,400,537 | -8,898 | 0.02% | 4,365,043 |
| 2019-06-04 | 2019-05-31 | 3.042 | 1,409,435 | +9,343 | 0.02% | 4,287,180 |
| 2019-06-03 | 2019-05-30 | 3.012 | 1,400,092 | -806,855 | 0.02% | 4,216,802 |
| 2019-05-30 | 2019-05-28 | 2.907 | 2,206,947 | -16,017 | 0.03% | 6,415,407 |
| 2019-05-28 | 2019-05-24 | 2.817 | 2,222,964 | +6,674 | 0.03% | 6,262,113 |
| 2019-05-27 | 2019-05-23 | 2.802 | 2,216,290 | +405,096 | 0.03% | 6,210,103 |
| 2019-05-22 | 2019-05-20 | 2.862 | 1,811,194 | +400,424 | 0.03% | 5,183,570 |
| 2019-05-17 | 2019-05-15 | 2.877 | 1,410,770 | -3,336 | 0.02% | 4,058,710 |
| 2019-05-15 | 2019-05-10 | 2.937 | 1,414,106 | -40,043 | 0.02% | 4,153,064 |
| 2019-05-14 | 2019-05-09 | 2.862 | 1,454,149 | +2,002 | 0.02% | 4,161,720 |
| 2019-05-10 | 2019-05-08 | 2.907 | 1,452,147 | -3,337 | 0.02% | 4,221,268 |
| 2019-05-08 | 2019-05-06 | 2.967 | 1,455,484 | +38,708 | 0.02% | 4,318,205 |
| 2019-05-03 | 2019-04-30 | 3.132 | 1,416,776 | -23,358 | 0.02% | 4,436,884 |
| 2019-05-02 | 2019-04-29 | 3.072 | 1,440,134 | -73,411 | 0.02% | 4,423,717 |
| 2019-04-30 | 2019-04-26 | 3.027 | 1,513,545 | +12,013 | 0.02% | 4,581,180 |
| 2019-04-29 | 2019-04-25 | 3.042 | 1,501,532 | +92,765 | 0.02% | 4,567,318 |
| 2019-04-26 | 2019-04-24 | 3.087 | 1,408,767 | -64,736 | 0.02% | 4,348,475 |
| 2019-04-25 | 2019-04-23 | 3.087 | 1,473,503 | +54,058 | 0.02% | 4,548,297 |
| 2019-04-17 | 2019-04-15 | 3.132 | 1,419,445 | -86,092 | 0.02% | 4,445,243 |
| 2019-04-16 | 2019-04-12 | 3.057 | 1,505,537 | -66,737 | 0.02% | 4,602,059 |
| 2019-04-15 | 2019-04-11 | 3.042 | 1,572,274 | -40,043 | 0.02% | 4,782,499 |
| 2019-04-12 | 2019-04-10 | 3.042 | 1,612,317 | -173,517 | 0.02% | 4,904,301 |
| 2019-04-11 | 2019-04-09 | 3.057 | 1,785,834 | +80,085 | 0.03% | 5,458,859 |
| 2019-04-09 | 2019-04-04 | 3.057 | 1,705,749 | -13,347 | 0.03% | 5,214,058 |
| 2019-04-08 | 2019-04-03 | 3.087 | 1,719,096 | +6,673 | 0.03% | 5,306,375 |
| 2019-04-04 | 2019-04-02 | 3.087 | 1,712,423 | -8,008 | 0.03% | 5,285,777 |
| 2019-04-03 | 2019-04-01 | 3.027 | 1,720,431 | -14,015 | 0.03% | 5,207,380 |
| 2019-04-02 | 2019-03-29 | 3.012 | 1,734,446 | -158,835 | 0.03% | 5,223,811 |
| 2019-04-01 | 2019-03-28 | 2.922 | 1,893,281 | -3,337 | 0.03% | 5,531,976 |
| 2019-03-28 | 2019-03-26 | 2.922 | 1,896,618 | -3,337 | 0.03% | 5,541,726 |
| 2019-03-26 | 2019-03-22 | 2.952 | 1,899,955 | -12,013 | 0.03% | 5,608,415 |
| 2019-03-25 | 2019-03-21 | 2.862 | 1,911,968 | -3,336 | 0.03% | 5,471,981 |
| 2019-03-21 | 2019-03-19 | 2.862 | 1,915,304 | +6,673 | 0.03% | 5,481,529 |
| 2019-03-20 | 2019-03-18 | 2.892 | 1,908,631 | -4,671 | 0.03% | 5,519,629 |
| 2019-03-19 | 2019-03-15 | 2.832 | 1,913,302 | +1,334 | 0.03% | 5,418,461 |
| 2019-03-18 | 2019-03-14 | 2.817 | 1,911,968 | -10,678 | 0.03% | 5,386,034 |
| 2019-03-15 | 2019-03-13 | 2.817 | 1,922,646 | +10,678 | 0.03% | 5,416,114 |
| 2019-03-14 | 2019-03-12 | 2.862 | 1,911,968 | +9,344 | 0.03% | 5,471,981 |
| 2019-03-13 | 2019-03-11 | 2.877 | 1,902,624 | +4,004 | 0.03% | 5,473,748 |
| 2019-03-12 | 2019-03-08 | 2.862 | 1,898,620 | +52,055 | 0.03% | 5,433,780 |
| 2019-03-11 | 2019-03-07 | 2.937 | 1,846,565 | +50,720 | 0.03% | 5,423,146 |
| 2019-03-08 | 2019-03-06 | 2.997 | 1,795,845 | -41,377 | 0.03% | 5,381,823 |
| 2019-03-07 | 2019-03-05 | 3.027 | 1,837,222 | -36,038 | 0.03% | 5,560,881 |
| 2019-03-06 | 2019-03-04 | 2.982 | 1,873,260 | +259,609 | 0.03% | 5,585,753 |
| 2019-03-04 | 2019-02-28 | 2.967 | 1,613,651 | -9,344 | 0.02% | 4,787,463 |
| 2019-03-01 | 2019-02-27 | 2.952 | 1,622,995 | +20,022 | 0.02% | 4,790,866 |
| 2019-02-28 | 2019-02-26 | 3.057 | 1,602,973 | +2,002 | 0.02% | 4,899,897 |
| 2019-02-26 | 2019-02-22 | 3.132 | 1,600,971 | +6,673 | 0.02% | 5,013,723 |
| 2019-02-25 | 2019-02-21 | 3.102 | 1,594,298 | -21,355 | 0.02% | 4,945,047 |
| 2019-02-22 | 2019-02-20 | 3.117 | 1,615,653 | +33,368 | 0.02% | 5,035,493 |
| 2019-02-21 | 2019-02-19 | 3.042 | 1,582,285 | +6,007 | 0.02% | 4,812,950 |
| 2019-02-19 | 2019-02-15 | 3.087 | 1,576,278 | +28,029 | 0.02% | 4,865,535 |
| 2019-02-15 | 2019-02-13 | 3.117 | 1,548,249 | +5,339 | 0.02% | 4,825,416 |
| 2019-02-12 | 2019-02-08 | 3.162 | 1,542,910 | -3,337 | 0.02% | 4,878,133 |
| 2019-02-11 | 2019-02-04 | 3.162 | 1,546,247 | -11,345 | 0.02% | 4,888,684 |
| 2019-02-08 | 2019-01-31 | 3.027 | 1,557,592 | +140,149 | 0.02% | 4,714,500 |
| 2019-01-31 | 2019-01-29 | 2.997 | 1,417,443 | -3,337 | 0.02% | 4,247,821 |
| 2019-01-29 | 2019-01-25 | 3.012 | 1,420,780 | -189,534 | 0.02% | 4,279,110 |
| 2019-01-25 | 2019-01-23 | 2.937 | 1,610,314 | -11,346 | 0.02% | 4,729,304 |
| 2019-01-23 | 2019-01-21 | 2.832 | 1,621,660 | -1,335 | 0.02% | 4,592,532 |
| 2019-01-21 | 2019-01-17 | 2.832 | 1,622,995 | -20,688 | 0.02% | 4,596,313 |
| 2019-01-18 | 2019-01-16 | 2.787 | 1,643,683 | +667 | 0.03% | 4,581,014 |
| 2019-01-17 | 2019-01-15 | 2.787 | 1,643,016 | -4,004 | 0.03% | 4,579,155 |
| 2019-01-16 | 2019-01-14 | 2.742 | 1,647,020 | -47,384 | 0.03% | 4,516,277 |
| 2019-01-14 | 2019-01-10 | 2.757 | 1,694,404 | -4,004 | 0.03% | 4,671,597 |
| 2019-01-10 | 2019-01-08 | 2.697 | 1,698,408 | -25,582 | 0.03% | 4,580,840 |
| 2019-01-09 | 2019-01-07 | 2.682 | 1,723,990 | -116,123 | 0.03% | 4,624,006 |
| 2019-01-08 | 2019-01-04 | 2.577 | 1,840,113 | +6,673 | 0.03% | 4,742,459 |
| 2019-01-07 | 2019-01-03 | 2.577 | 1,833,440 | +52,723 | 0.03% | 4,725,260 |
| 2019-01-04 | 2019-01-02 | 2.637 | 1,780,717 | -3,337 | 0.03% | 4,696,109 |
| 2019-01-02 | 2018-12-27 | 2.637 | 1,784,054 | -6,674 | 0.03% | 4,704,909 |
| 2018-12-28 | 2018-12-24 | 2.622 | 1,790,728 | +109,450 | 0.03% | 4,695,678 |
| 2018-12-20 | 2018-12-18 | 2.637 | 1,681,278 | -6,674 | 0.03% | 4,433,868 |
| 2018-12-19 | 2018-12-17 | 2.622 | 1,687,952 | +6,674 | 0.03% | 4,426,177 |
| 2018-12-13 | 2018-12-11 | 2.637 | 1,681,278 | -6,674 | 0.03% | 4,433,868 |
| 2018-12-12 | 2018-12-10 | 2.607 | 1,687,952 | +1,335 | 0.03% | 4,400,884 |
| 2018-12-10 | 2018-12-06 | 2.667 | 1,686,617 | +35,370 | 0.03% | 4,498,493 |
| 2018-12-05 | 2018-12-03 | 2.757 | 1,651,247 | +6,674 | 0.03% | 4,552,610 |
| 2018-12-03 | 2018-11-29 | 2.697 | 1,644,573 | +3,337 | 0.03% | 4,435,640 |
| 2018-11-30 | 2018-11-28 | 2.742 | 1,641,236 | +3,337 | 0.03% | 4,500,417 |
| 2018-11-29 | 2018-11-27 | 2.742 | 1,637,899 | +1,335 | 0.03% | 4,491,266 |
| 2018-11-28 | 2018-11-26 | 2.802 | 1,636,564 | -26,695 | 0.03% | 4,585,695 |
| 2018-11-27 | 2018-11-23 | 2.697 | 1,663,259 | +6,673 | 0.03% | 4,486,038 |
| 2018-11-26 | 2018-11-22 | 2.742 | 1,656,586 | +6,674 | 0.03% | 4,542,508 |
| 2018-11-23 | 2018-11-21 | 2.817 | 1,649,912 | -6,674 | 0.03% | 4,647,819 |
| 2018-11-22 | 2018-11-20 | 2.667 | 1,656,586 | -6,673 | 0.03% | 4,418,396 |
| 2018-11-21 | 2018-11-19 | 2.727 | 1,663,259 | -180,191 | 0.03% | 4,535,883 |
| 2018-11-20 | 2018-11-16 | 2.592 | 1,843,450 | -13,348 | 0.03% | 4,778,681 |
| 2018-11-19 | 2018-11-15 | 2.547 | 1,856,798 | +25,360 | 0.03% | 4,729,815 |
| 2018-11-14 | 2018-11-12 | 2.532 | 1,831,438 | -26,695 | 0.03% | 4,637,773 |
| 2018-11-13 | 2018-11-09 | 2.397 | 1,858,133 | -13,347 | 0.03% | 4,454,792 |
| 2018-11-07 | 2018-11-05 | 2.427 | 1,871,480 | -2,002 | 0.03% | 4,542,875 |
| 2018-11-06 | 2018-11-02 | 2.427 | 1,873,482 | -11,346 | 0.03% | 4,547,735 |
| 2018-11-05 | 2018-11-01 | 2.367 | 1,884,828 | +13,348 | 0.03% | 4,462,307 |
| 2018-10-31 | 2018-10-29 | 2.263 | 1,871,480 | +1,335 | 0.03% | 4,234,408 |
| 2018-10-16 | 2018-10-12 | 2.382 | 1,870,145 | +34,036 | 0.03% | 4,455,567 |
| 2018-10-15 | 2018-10-11 | 2.412 | 1,836,109 | +21,356 | 0.03% | 4,429,502 |
| 2018-10-10 | 2018-10-08 | 2.502 | 1,814,753 | +40,042 | 0.03% | 4,541,137 |
| 2018-10-04 | 2018-10-02 | 2.547 | 1,774,711 | +3,337 | 0.03% | 4,520,715 |
| 2018-10-03 | 2018-09-28 | 2.607 | 1,771,374 | -20,021 | 0.03% | 4,618,385 |
| 2018-10-02 | 2018-09-27 | 2.577 | 1,791,395 | +46,716 | 0.03% | 4,616,899 |
| 2018-09-27 | 2018-09-24 | 2.577 | 1,744,679 | +40,043 | 0.03% | 4,496,500 |
| 2018-09-26 | 2018-09-21 | 2.637 | 1,704,636 | -3,337 | 0.03% | 4,495,468 |
| 2018-09-17 | 2018-09-13 | 2.532 | 1,707,973 | -45,382 | 0.03% | 4,325,121 |
| 2018-09-13 | 2018-09-11 | 2.472 | 1,753,355 | +28,697 | 0.03% | 4,334,953 |
| 2018-09-11 | 2018-09-07 | 2.547 | 1,724,658 | -36,038 | 0.03% | 4,393,216 |
| 2018-09-10 | 2018-09-06 | 2.532 | 1,760,696 | +33,369 | 0.03% | 4,458,633 |
| 2018-09-07 | 2018-09-05 | 2.562 | 1,727,327 | -1,335 | 0.03% | 4,425,897 |
| 2018-09-06 | 2018-09-04 | 2.577 | 1,728,662 | +22,023 | 0.03% | 4,455,220 |
| 2018-09-05 | 2018-09-03 | 2.562 | 1,706,639 | -1,334 | 0.03% | 4,372,888 |
| 2018-09-04 | 2018-08-31 | 2.562 | 1,707,973 | +14,682 | 0.03% | 4,376,306 |
| 2018-09-03 | 2018-08-30 | 2.562 | 1,693,291 | +24,693 | 0.03% | 4,338,687 |
| 2018-08-31 | 2018-08-29 | 2.622 | 1,668,598 | -1,335 | 0.03% | 4,375,426 |
| 2018-08-30 | 2018-08-28 | 2.652 | 1,669,933 | -5,339 | 0.03% | 4,428,972 |
| 2018-08-29 | 2018-08-27 | 2.637 | 1,675,272 | -7,341 | 0.03% | 4,418,029 |
| 2018-08-28 | 2018-08-24 | 2.577 | 1,682,613 | +2,002 | 0.03% | 4,336,539 |
| 2018-08-27 | 2018-08-23 | 2.622 | 1,680,611 | -2,002 | 0.03% | 4,406,927 |
| 2018-08-24 | 2018-08-22 | 2.607 | 1,682,613 | +2,669 | 0.03% | 4,386,964 |
| 2018-08-23 | 2018-08-21 | 2.652 | 1,679,944 | -1,334 | 0.03% | 4,455,523 |
| 2018-08-22 | 2018-08-20 | 2.637 | 1,681,278 | -6,674 | 0.03% | 4,433,868 |
| 2018-08-21 | 2018-08-17 | 2.562 | 1,687,952 | +6,674 | 0.03% | 4,325,007 |
| 2018-08-20 | 2018-08-16 | 2.577 | 1,681,278 | -6,674 | 0.03% | 4,333,099 |
| 2018-08-17 | 2018-08-15 | 2.562 | 1,687,952 | +1,335 | 0.03% | 4,325,007 |
| 2018-08-15 | 2018-08-13 | 2.607 | 1,686,617 | +20,021 | 0.03% | 4,397,404 |
| 2018-08-14 | 2018-08-10 | 2.682 | 1,666,596 | +39,375 | 0.03% | 4,470,066 |
| 2018-08-13 | 2018-08-09 | 2.772 | 1,627,221 | -3,337 | 0.02% | 4,510,751 |
| 2018-08-09 | 2018-08-07 | 2.742 | 1,630,558 | +10,011 | 0.02% | 4,471,137 |
| 2018-08-08 | 2018-08-06 | 2.832 | 1,620,547 | -3,337 | 0.02% | 4,589,380 |
| 2018-08-07 | 2018-08-03 | 2.847 | 1,623,884 | -10,011 | 0.02% | 4,623,163 |
| 2018-08-06 | 2018-08-02 | 2.832 | 1,633,895 | +6,674 | 0.02% | 4,627,182 |
| 2018-08-03 | 2018-08-01 | 2.877 | 1,627,221 | +6,674 | 0.02% | 4,681,428 |
| 2018-08-01 | 2018-07-30 | 2.922 | 1,620,547 | -13,348 | 0.02% | 4,735,075 |
| 2018-07-31 | 2018-07-27 | 2.847 | 1,633,895 | +668 | 0.02% | 4,651,664 |
| 2018-07-30 | 2018-07-26 | 2.802 | 1,633,227 | +12,680 | 0.02% | 4,576,345 |
| 2018-07-27 | 2018-07-25 | 2.877 | 1,620,547 | -6,674 | 0.02% | 4,662,228 |
| 2018-07-25 | 2018-07-23 | 2.832 | 1,627,221 | -10,678 | 0.02% | 4,608,281 |
| 2018-07-20 | 2018-07-18 | 2.637 | 1,637,899 | -6,006 | 0.03% | 4,319,469 |
| 2018-07-18 | 2018-07-16 | 2.607 | 1,643,905 | +2,669 | 0.03% | 4,286,043 |
| 2018-07-17 | 2018-07-13 | 2.637 | 1,641,236 | -6,674 | 0.03% | 4,328,270 |
| 2018-07-16 | 2018-07-12 | 2.652 | 1,647,910 | -220,233 | 0.03% | 4,370,563 |
| 2018-07-13 | 2018-07-11 | 2.607 | 1,868,143 | +220,901 | 0.03% | 4,870,684 |
| 2018-07-12 | 2018-07-10 | 2.637 | 1,647,242 | +2,669 | 0.03% | 4,344,109 |
| 2018-07-10 | 2018-07-06 | 2.577 | 1,644,573 | +2,670 | 0.03% | 4,238,500 |
| 2018-07-09 | 2018-07-05 | 2.562 | 1,641,903 | +18,019 | 0.03% | 4,207,016 |
| 2018-07-06 | 2018-07-04 | 2.622 | 1,623,884 | +3,337 | 0.02% | 4,258,176 |
| 2018-07-05 | 2018-07-03 | 2.697 | 1,620,547 | -4,005 | 0.02% | 4,370,838 |
| 2018-07-04 | 2018-06-29 | 2.712 | 1,624,552 | -667 | 0.02% | 4,405,983 |
| 2018-07-03 | 2018-06-28 | 2.637 | 1,625,219 | +12,013 | 0.02% | 4,286,030 |
| 2018-06-29 | 2018-06-27 | 2.697 | 1,613,206 | +2,669 | 0.02% | 4,351,039 |
| 2018-06-28 | 2018-06-26 | 2.802 | 1,610,537 | -11,345 | 0.02% | 4,512,767 |
| 2018-06-27 | 2018-06-25 | 2.742 | 1,621,882 | +14,015 | 0.02% | 4,447,346 |
| 2018-06-26 | 2018-06-22 | 2.907 | 1,607,867 | +2,669 | 0.02% | 4,673,933 |
| 2018-06-25 | 2018-06-21 | 2.907 | 1,605,198 | +132,140 | 0.02% | 4,666,174 |
| 2018-06-22 | 2018-06-20 | 2.922 | 1,473,058 | +1,335 | 0.02% | 4,304,127 |
| 2018-06-21 | 2018-06-19 | 2.937 | 1,471,723 | +2,002 | 0.02% | 4,322,279 |
| 2018-06-20 | 2018-06-15 | 3.042 | 1,469,721 | +8,676 | 0.02% | 4,470,556 |
| 2018-06-19 | 2018-06-14 | 3.132 | 1,461,045 | +6,674 | 0.02% | 4,575,520 |
| 2018-06-13 | 2018-06-11 | 3.162 | 1,454,371 | -6,674 | 0.02% | 4,598,204 |
| 2018-06-12 | 2018-06-08 | 3.117 | 1,461,045 | -120,127 | 0.02% | 4,553,628 |
| 2018-06-11 | 2018-06-07 | 3.267 | 1,581,172 | -82,087 | 0.02% | 5,164,951 |
| 2018-06-07 | 2018-06-05 | 3.543 | 1,663,259 | +135,904 | 0.03% | 5,892,462 |
| 2018-06-06 | 2018-06-04 | 3.605 | 1,527,355 | -29,982 | 0.02% | 5,506,762 |
| 2018-06-05 | 2018-06-01 | 3.496 | 1,557,337 | +44,655 | 0.02% | 5,443,973 |
| 2018-06-04 | 2018-05-31 | 3.417 | 1,512,682 | +9,569 | 0.02% | 5,169,311 |
| 2018-06-01 | 2018-05-30 | 3.386 | 1,503,113 | -3,190 | 0.02% | 5,089,486 |
| 2018-05-30 | 2018-05-28 | 3.543 | 1,506,303 | -6,379 | 0.02% | 5,336,411 |
| 2018-05-29 | 2018-05-25 | 3.543 | 1,512,682 | -12,759 | 0.02% | 5,359,010 |
| 2018-05-25 | 2018-05-23 | 3.511 | 1,525,441 | +95,689 | 0.02% | 5,356,387 |
| 2018-05-24 | 2018-05-21 | 3.449 | 1,429,752 | -1,914 | 0.02% | 4,930,738 |
| 2018-05-11 | 2018-05-09 | 3.370 | 1,431,666 | +4,466 | 0.02% | 4,825,126 |
| 2018-05-10 | 2018-05-08 | 3.417 | 1,427,200 | -4,466 | 0.02% | 4,877,192 |
| 2018-05-09 | 2018-05-07 | 3.355 | 1,431,666 | -3,189 | 0.02% | 4,802,684 |
| 2018-05-08 | 2018-05-04 | 3.323 | 1,434,855 | -6,379 | 0.02% | 4,768,397 |
| 2018-05-07 | 2018-05-03 | 3.323 | 1,441,234 | -14,035 | 0.02% | 4,789,596 |
| 2018-05-04 | 2018-05-02 | 3.323 | 1,455,269 | -1,276 | 0.02% | 4,836,238 |
| 2018-05-03 | 2018-04-30 | 3.308 | 1,456,545 | -38,275 | 0.02% | 4,817,646 |
| 2018-05-02 | 2018-04-27 | 3.229 | 1,494,820 | -19,138 | 0.02% | 4,827,081 |
| 2018-04-30 | 2018-04-26 | 3.198 | 1,513,958 | -24,241 | 0.02% | 4,841,417 |
| 2018-04-27 | 2018-04-25 | 3.135 | 1,538,199 | -93,776 | 0.02% | 4,822,487 |
| 2018-04-26 | 2018-04-24 | 3.151 | 1,631,975 | +107,810 | 0.03% | 5,142,071 |
| 2018-04-25 | 2018-04-23 | 3.151 | 1,524,165 | +19,138 | 0.02% | 4,802,380 |
| 2018-04-24 | 2018-04-20 | 3.167 | 1,505,027 | +28,707 | 0.02% | 4,765,672 |
| 2018-04-23 | 2018-04-19 | 3.214 | 1,476,320 | +9,568 | 0.02% | 4,744,199 |
| 2018-04-20 | 2018-04-18 | 3.229 | 1,466,752 | -25,517 | 0.02% | 4,736,444 |
| 2018-04-19 | 2018-04-17 | 3.229 | 1,492,269 | +12,759 | 0.02% | 4,818,844 |
| 2018-04-18 | 2018-04-16 | 3.245 | 1,479,510 | -1,276 | 0.02% | 4,800,835 |
| 2018-04-17 | 2018-04-13 | 3.261 | 1,480,786 | -22,965 | 0.02% | 4,828,188 |
| 2018-04-12 | 2018-04-10 | 3.167 | 1,503,751 | +6,379 | 0.02% | 4,761,632 |
| 2018-04-11 | 2018-04-09 | 3.182 | 1,497,372 | -25,517 | 0.02% | 4,764,905 |
| 2018-04-09 | 2018-04-04 | 3.182 | 1,522,889 | -6,379 | 0.02% | 4,846,105 |
| 2018-04-06 | 2018-04-03 | 3.167 | 1,529,268 | -12,759 | 0.02% | 4,842,431 |
| 2018-03-29 | 2018-03-27 | 3.229 | 1,542,027 | -14,034 | 0.02% | 4,979,523 |
| 2018-03-27 | 2018-03-23 | 3.119 | 1,556,061 | -3,190 | 0.02% | 4,854,094 |
| 2018-03-26 | 2018-03-22 | 3.119 | 1,559,251 | +9,569 | 0.02% | 4,864,045 |
| 2018-03-23 | 2018-03-21 | 3.088 | 1,549,682 | +7,017 | 0.02% | 4,785,610 |
| 2018-03-22 | 2018-03-20 | 3.135 | 1,542,665 | -3,190 | 0.02% | 4,836,488 |
| 2018-03-16 | 2018-03-14 | 3.135 | 1,545,855 | +6,380 | 0.02% | 4,846,489 |
| 2018-03-15 | 2018-03-13 | 3.182 | 1,539,475 | -6,380 | 0.02% | 4,898,884 |
| 2018-03-13 | 2018-03-09 | 3.151 | 1,545,855 | +6,380 | 0.02% | 4,870,722 |
| 2018-03-12 | 2018-03-08 | 3.167 | 1,539,475 | -34,448 | 0.02% | 4,874,752 |
| 2018-03-09 | 2018-03-07 | 3.041 | 1,573,923 | +22,327 | 0.03% | 4,786,452 |
| 2018-03-08 | 2018-03-06 | 3.088 | 1,551,596 | +14,034 | 0.02% | 4,791,521 |
| 2018-03-06 | 2018-03-02 | 3.088 | 1,537,562 | -9,568 | 0.02% | 4,748,182 |
| 2018-03-02 | 2018-02-28 | 3.088 | 1,547,130 | -16,587 | 0.02% | 4,777,729 |
| 2018-03-01 | 2018-02-27 | 3.119 | 1,563,717 | -19,137 | 0.02% | 4,877,977 |
| 2018-02-28 | 2018-02-26 | 3.104 | 1,582,854 | +1,275 | 0.03% | 4,912,862 |
| 2018-02-26 | 2018-02-22 | 3.104 | 1,581,579 | -12,120 | 0.03% | 4,908,905 |
| 2018-02-21 | 2018-02-15 | 3.072 | 1,593,699 | -18,500 | 0.03% | 4,896,558 |
| 2018-02-20 | 2018-02-13 | 3.025 | 1,612,199 | -12,759 | 0.03% | 4,877,581 |
| 2018-02-14 | 2018-02-12 | 2.963 | 1,624,958 | +15,949 | 0.03% | 4,814,292 |
| 2018-02-13 | 2018-02-09 | 2.963 | 1,609,009 | +31,896 | 0.03% | 4,767,040 |
| 2018-02-12 | 2018-02-08 | 3.104 | 1,577,113 | +6,379 | 0.03% | 4,895,043 |
| 2018-02-09 | 2018-02-07 | 3.088 | 1,570,734 | -3,189 | 0.03% | 4,850,621 |
| 2018-02-08 | 2018-02-06 | 3.119 | 1,573,923 | +25,517 | 0.03% | 4,909,814 |
| 2018-02-07 | 2018-02-05 | 3.276 | 1,548,406 | +6,379 | 0.02% | 5,072,939 |
| 2018-02-02 | 2018-01-31 | 3.355 | 1,542,027 | -19,138 | 0.02% | 5,172,902 |
| 2018-01-31 | 2018-01-29 | 3.417 | 1,561,165 | -12,758 | 0.02% | 5,334,992 |
| 2018-01-30 | 2018-01-26 | 3.464 | 1,573,923 | +19,137 | 0.03% | 5,452,608 |
| 2018-01-29 | 2018-01-25 | 3.464 | 1,554,786 | -13,396 | 0.02% | 5,386,311 |
| 2018-01-26 | 2018-01-24 | 3.417 | 1,568,182 | -3,190 | 0.03% | 5,358,972 |
| 2018-01-25 | 2018-01-23 | 3.323 | 1,571,372 | -19,138 | 0.03% | 5,222,078 |
| 2018-01-24 | 2018-01-22 | 3.308 | 1,590,510 | -2,551 | 0.03% | 5,260,746 |
| 2018-01-23 | 2018-01-19 | 3.323 | 1,593,061 | +57,413 | 0.03% | 5,294,156 |
| 2018-01-22 | 2018-01-18 | 3.308 | 1,535,648 | -16,586 | 0.02% | 5,079,286 |
| 2018-01-18 | 2018-01-16 | 3.198 | 1,552,234 | +10,207 | 0.02% | 4,963,818 |
| 2018-01-17 | 2018-01-15 | 3.198 | 1,542,027 | +29,983 | 0.02% | 4,931,178 |
| 2018-01-16 | 2018-01-12 | 3.198 | 1,512,044 | +5,103 | 0.02% | 4,835,296 |
| 2018-01-15 | 2018-01-11 | 3.198 | 1,506,941 | +11,483 | 0.02% | 4,818,978 |
| 2018-01-09 | 2018-01-05 | 3.229 | 1,495,458 | +6,379 | 0.02% | 4,829,142 |
| 2018-01-08 | 2018-01-04 | 3.245 | 1,489,079 | +12,759 | 0.02% | 4,831,885 |
| 2018-01-05 | 2018-01-03 | 3.276 | 1,476,320 | +1,275 | 0.02% | 4,836,768 |
| 2018-01-04 | 2018-01-02 | 3.276 | 1,475,045 | -26,155 | 0.02% | 4,832,591 |
| 2018-01-03 | 2017-12-29 | 3.214 | 1,501,200 | -2,551 | 0.02% | 4,824,151 |
| 2017-12-21 | 2017-12-19 | 3.135 | 1,503,751 | -4,466 | 0.02% | 4,714,487 |
| 2017-12-20 | 2017-12-18 | 3.135 | 1,508,217 | +2,552 | 0.02% | 4,728,488 |
| 2017-12-19 | 2017-12-15 | 3.135 | 1,505,665 | -1,276 | 0.02% | 4,720,488 |
| 2017-12-15 | 2017-12-13 | 3.214 | 1,506,941 | +234,913 | 0.02% | 4,842,600 |
| 2017-12-14 | 2017-12-12 | 3.151 | 1,272,028 | -2,552 | 0.03% | 4,007,940 |
| 2017-12-13 | 2017-12-11 | 3.135 | 1,274,580 | -4,465 | 0.03% | 3,996,001 |
| 2017-12-11 | 2017-12-07 | 3.119 | 1,279,045 | +6,379 | 0.03% | 3,989,950 |
| 2017-12-08 | 2017-12-06 | 3.072 | 1,272,666 | +22,328 | 0.03% | 3,910,200 |
| 2017-12-07 | 2017-12-05 | 3.229 | 1,250,338 | +10,844 | 0.03% | 4,037,599 |
| 2017-12-04 | 2017-11-30 | 3.292 | 1,239,494 | -34,448 | 0.03% | 4,080,301 |
| 2017-12-01 | 2017-11-29 | 3.276 | 1,273,942 | -25,517 | 0.03% | 4,173,731 |
| 2017-11-30 | 2017-11-28 | 3.261 | 1,299,459 | +8,293 | 0.03% | 4,236,961 |
| 2017-11-29 | 2017-11-27 | 3.355 | 1,291,166 | +8,931 | 0.03% | 4,331,361 |
| 2017-11-24 | 2017-11-22 | 3.370 | 1,282,235 | +6,379 | 0.03% | 4,321,501 |
| 2017-11-23 | 2017-11-21 | 3.402 | 1,275,856 | -1,275 | 0.03% | 4,340,002 |
| 2017-11-21 | 2017-11-17 | 3.511 | 1,277,131 | +10,206 | 0.03% | 4,484,479 |
| 2017-11-20 | 2017-11-16 | 3.496 | 1,266,925 | -3,827 | 0.03% | 4,428,782 |
| 2017-11-17 | 2017-11-15 | 3.511 | 1,270,752 | -4,466 | 0.03% | 4,462,080 |
| 2017-11-16 | 2017-11-14 | 3.574 | 1,275,218 | +9,569 | 0.03% | 4,557,722 |
| 2017-11-15 | 2017-11-13 | 4.145 | 1,265,649 | +14,035 | 0.03% | 5,245,586 |
| 2017-11-14 | 2017-11-10 | 4.161 | 1,251,614 | +83,535 | 0.03% | 5,208,418 |
| 2017-11-10 | 2017-11-08 | 4.212 | 1,168,079 | -15,495 | 0.03% | 4,919,599 |
| 2017-11-08 | 2017-11-06 | 4.128 | 1,183,574 | -3,576 | 0.03% | 4,885,559 |
| 2017-11-03 | 2017-11-01 | 4.145 | 1,187,150 | -5,960 | 0.03% | 4,920,240 |
| 2017-10-30 | 2017-10-26 | 4.178 | 1,193,110 | -4,171 | 0.03% | 4,984,982 |
| 2017-10-27 | 2017-10-25 | 4.161 | 1,197,281 | -17,879 | 0.03% | 4,982,319 |
| 2017-10-25 | 2017-10-23 | 4.128 | 1,215,160 | -5,960 | 0.03% | 5,015,940 |
| 2017-10-23 | 2017-10-19 | 4.128 | 1,221,120 | +17,879 | 0.03% | 5,040,542 |
| 2017-10-18 | 2017-10-16 | 4.195 | 1,203,241 | +11,919 | 0.03% | 5,047,501 |
| 2017-10-17 | 2017-10-13 | 4.195 | 1,191,322 | -23,242 | 0.03% | 4,997,501 |
| 2017-10-16 | 2017-10-12 | 4.128 | 1,214,564 | +1,788 | 0.03% | 5,013,480 |
| 2017-10-13 | 2017-10-11 | 4.145 | 1,212,776 | -5,960 | 0.03% | 5,026,449 |
| 2017-10-12 | 2017-10-10 | 4.145 | 1,218,736 | +36,950 | 0.03% | 5,051,151 |
| 2017-10-11 | 2017-10-09 | 4.379 | 1,181,786 | -17,879 | 0.03% | 5,175,629 |
| 2017-10-10 | 2017-10-06 | 4.379 | 1,199,665 | -17,879 | 0.03% | 5,253,930 |
| 2017-09-29 | 2017-09-27 | 4.329 | 1,217,544 | +17,879 | 0.03% | 5,270,941 |
| 2017-09-27 | 2017-09-25 | 4.312 | 1,199,665 | +5,959 | 0.03% | 5,173,410 |
| 2017-09-26 | 2017-09-22 | 4.346 | 1,193,706 | +5,960 | 0.03% | 5,187,772 |
| 2017-09-22 | 2017-09-20 | 4.363 | 1,187,746 | +17,879 | 0.03% | 5,181,800 |
| 2017-09-21 | 2017-09-19 | 4.396 | 1,169,867 | +17,879 | 0.03% | 5,143,059 |
| 2017-09-20 | 2017-09-18 | 4.430 | 1,151,988 | -8,940 | 0.03% | 5,103,118 |
| 2017-09-15 | 2017-09-13 | 4.413 | 1,160,928 | -596 | 0.03% | 5,123,241 |
| 2017-09-14 | 2017-09-12 | 4.413 | 1,161,524 | -11,919 | 0.03% | 5,125,871 |
| 2017-09-12 | 2017-09-08 | 4.413 | 1,173,443 | -17,879 | 0.03% | 5,178,470 |
| 2017-09-07 | 2017-09-05 | 4.396 | 1,191,322 | +17,879 | 0.03% | 5,237,381 |
| 2017-09-05 | 2017-09-01 | 4.396 | 1,173,443 | -1,192 | 0.03% | 5,158,780 |
| 2017-09-04 | 2017-08-31 | 4.480 | 1,174,635 | -21,454 | 0.03% | 5,262,571 |
| 2017-08-31 | 2017-08-29 | 4.346 | 1,196,089 | -4,768 | 0.03% | 5,198,128 |
| 2017-08-30 | 2017-08-28 | 4.329 | 1,200,857 | +4,768 | 0.03% | 5,198,700 |
| 2017-08-29 | 2017-08-25 | 4.329 | 1,196,089 | -4,768 | 0.03% | 5,178,058 |
| 2017-08-25 | 2017-08-22 | 4.296 | 1,200,857 | +1,192 | 0.03% | 5,158,400 |
| 2017-08-24 | 2017-08-21 | 4.329 | 1,199,665 | +7,151 | 0.03% | 5,193,540 |
| 2017-08-22 | 2017-08-18 | 4.279 | 1,192,514 | +17,879 | 0.03% | 5,102,552 |
| 2017-08-16 | 2017-08-14 | 4.379 | 1,174,635 | +11,919 | 0.03% | 5,144,311 |
| 2017-08-15 | 2017-08-11 | 4.329 | 1,162,716 | +14,303 | 0.03% | 5,033,581 |
| 2017-08-11 | 2017-08-09 | 4.447 | 1,148,413 | +11,920 | 0.03% | 5,106,552 |
| 2017-08-10 | 2017-08-08 | 4.480 | 1,136,493 | -17,879 | 0.03% | 5,091,688 |
| 2017-08-09 | 2017-08-07 | 4.497 | 1,154,372 | -5,960 | 0.03% | 5,191,159 |
| 2017-08-04 | 2017-08-02 | 4.430 | 1,160,332 | +5,960 | 0.03% | 5,140,081 |
| 2017-08-01 | 2017-07-28 | 4.447 | 1,154,372 | +5,959 | 0.03% | 5,133,049 |
| 2017-07-31 | 2017-07-27 | 4.447 | 1,148,413 | +1,192 | 0.03% | 5,106,552 |
| 2017-07-28 | 2017-07-26 | 4.430 | 1,147,221 | +5,960 | 0.03% | 5,082,001 |
| 2017-07-27 | 2017-07-25 | 4.430 | 1,141,261 | -1,788 | 0.03% | 5,055,599 |
| 2017-07-26 | 2017-07-24 | 4.463 | 1,143,049 | +54,828 | 0.03% | 5,101,880 |
| 2017-07-25 | 2017-07-21 | 4.682 | 1,088,221 | +23,839 | 0.02% | 5,094,541 |
| 2017-07-24 | 2017-07-20 | 4.682 | 1,064,382 | +11,919 | 0.02% | 4,982,938 |
| 2017-07-21 | 2017-07-19 | 4.648 | 1,052,463 | +5,959 | 0.02% | 4,891,819 |
| 2017-07-20 | 2017-07-18 | 4.614 | 1,046,504 | +1,192 | 0.02% | 4,829,001 |
| 2017-07-19 | 2017-07-17 | 4.631 | 1,045,312 | +10,727 | 0.02% | 4,841,041 |
| 2017-07-13 | 2017-07-11 | 4.648 | 1,034,585 | -10,727 | 0.02% | 4,808,722 |
| 2017-07-11 | 2017-07-07 | 4.614 | 1,045,312 | +4,768 | 0.02% | 4,823,501 |
| 2017-07-10 | 2017-07-06 | 4.665 | 1,040,544 | -4,768 | 0.02% | 4,853,880 |
| 2017-07-07 | 2017-07-05 | 4.614 | 1,045,312 | +11,919 | 0.02% | 4,823,501 |
| 2017-07-06 | 2017-07-04 | 4.648 | 1,033,393 | +2,384 | 0.02% | 4,803,182 |
| 2017-07-05 | 2017-07-03 | 4.648 | 1,031,009 | +8,344 | 0.02% | 4,792,101 |
| 2017-07-04 | 2017-06-30 | 4.648 | 1,022,665 | +1,788 | 0.02% | 4,753,318 |
| 2017-07-03 | 2017-06-29 | 4.715 | 1,020,877 | +22,646 | 0.02% | 4,813,528 |
| 2017-06-30 | 2017-06-28 | 4.715 | 998,231 | -4,768 | 0.02% | 4,706,750 |
| 2017-06-29 | 2017-06-27 | 4.816 | 1,002,999 | -5,959 | 0.02% | 4,830,211 |
| 2017-06-28 | 2017-06-26 | 4.799 | 1,008,958 | +13,111 | 0.02% | 4,841,979 |
| 2017-06-26 | 2017-06-22 | 4.749 | 995,847 | -2,384 | 0.02% | 4,728,929 |
| 2017-06-19 | 2017-06-15 | 4.648 | 998,231 | +1,788 | 0.02% | 4,639,750 |
| 2017-06-15 | 2017-06-13 | 4.715 | 996,443 | -4,172 | 0.02% | 4,698,319 |
| 2017-06-14 | 2017-06-12 | 4.799 | 1,000,615 | -14,899 | 0.02% | 4,801,941 |
| 2017-06-13 | 2017-06-09 | 4.749 | 1,015,514 | -7,151 | 0.02% | 4,822,321 |
| 2017-06-12 | 2017-06-08 | 4.732 | 1,022,665 | -5,960 | 0.02% | 4,839,118 |
| 2017-06-09 | 2017-06-07 | 5.339 | 1,028,625 | +5,960 | 0.02% | 5,492,299 |
| 2017-06-08 | 2017-06-06 | 5.339 | 1,022,665 | +61,736 | 0.02% | 5,460,476 |
| 2017-06-06 | 2017-06-02 | 5.322 | 960,929 | +5,600 | 0.02% | 5,113,679 |
| 2017-06-02 | 2017-05-31 | 5.304 | 955,329 | -16,800 | 0.02% | 5,066,818 |
| 2017-06-01 | 2017-05-29 | 5.393 | 972,129 | -27,439 | 0.02% | 5,242,721 |
| 2017-05-31 | 2017-05-26 | 5.268 | 999,568 | -7,280 | 0.02% | 5,265,750 |
| 2017-05-29 | 2017-05-25 | 5.268 | 1,006,848 | -5,600 | 0.02% | 5,304,102 |
| 2017-05-25 | 2017-05-23 | 5.214 | 1,012,448 | +39,199 | 0.02% | 5,279,362 |
| 2017-05-24 | 2017-05-22 | 5.268 | 973,249 | -11,199 | 0.02% | 5,127,101 |
| 2017-05-22 | 2017-05-18 | 5.250 | 984,448 | +28,559 | 0.02% | 5,168,518 |
| 2017-05-19 | 2017-05-17 | 5.322 | 955,889 | -28,559 | 0.02% | 5,086,858 |
| 2017-05-18 | 2017-05-16 | 5.250 | 984,448 | +3,919 | 0.02% | 5,168,518 |
| 2017-05-17 | 2017-05-15 | 5.197 | 980,529 | -8,959 | 0.02% | 5,095,412 |
| 2017-05-16 | 2017-05-12 | 5.179 | 989,488 | +22,399 | 0.02% | 5,124,299 |
| 2017-05-15 | 2017-05-11 | 5.179 | 967,089 | +11,200 | 0.02% | 5,008,300 |
| 2017-05-12 | 2017-05-10 | 5.161 | 955,889 | +40,878 | 0.02% | 4,933,228 |
| 2017-05-11 | 2017-05-09 | 5.232 | 915,011 | +560 | 0.02% | 4,787,622 |
| 2017-05-09 | 2017-05-05 | 5.072 | 914,451 | +11,200 | 0.02% | 4,637,722 |
| 2017-05-05 | 2017-05-02 | 5.161 | 903,251 | +16,799 | 0.02% | 4,661,570 |
| 2017-05-02 | 2017-04-27 | 5.161 | 886,452 | +55,999 | 0.02% | 4,574,872 |
| 2017-04-28 | 2017-04-26 | 5.161 | 830,453 | +5,599 | 0.02% | 4,285,868 |
| 2017-04-26 | 2017-04-24 | 5.161 | 824,854 | +22,400 | 0.02% | 4,256,972 |
| 2017-04-25 | 2017-04-21 | 5.161 | 802,454 | +6,720 | 0.02% | 4,141,369 |
| 2017-04-24 | 2017-04-20 | 5.161 | 795,734 | +11,199 | 0.02% | 4,106,688 |
| 2017-04-21 | 2017-04-19 | 5.179 | 784,535 | -1,120 | 0.02% | 4,062,901 |
| 2017-04-20 | 2017-04-18 | 5.214 | 785,655 | -1,120 | 0.02% | 4,096,761 |
| 2017-04-18 | 2017-04-12 | 5.304 | 786,775 | +2,240 | 0.02% | 4,172,851 |
| 2017-04-13 | 2017-04-11 | 5.232 | 784,535 | -5,600 | 0.02% | 4,104,931 |
| 2017-04-07 | 2017-04-05 | 5.125 | 790,135 | +11,200 | 0.02% | 4,049,572 |
| 2017-04-05 | 2017-03-31 | 5.161 | 778,935 | +560 | 0.02% | 4,019,990 |
| 2017-04-03 | 2017-03-30 | 5.089 | 778,375 | +2,240 | 0.02% | 3,961,500 |
| 2017-03-30 | 2017-03-28 | 5.179 | 776,135 | +21,279 | 0.02% | 4,019,399 |
| 2017-03-29 | 2017-03-27 | 5.125 | 754,856 | +32,479 | 0.02% | 3,868,761 |
| 2017-03-28 | 2017-03-24 | 5.339 | 722,377 | -11,199 | 0.02% | 3,857,101 |
| 2017-03-27 | 2017-03-23 | 5.500 | 733,576 | -10,640 | 0.02% | 4,034,797 |
| 2017-03-24 | 2017-03-22 | 5.518 | 744,216 | +34,719 | 0.02% | 4,106,609 |
| 2017-03-20 | 2017-03-16 | 5.589 | 709,497 | -61,598 | 0.02% | 3,965,709 |
| 2017-03-17 | 2017-03-15 | 5.500 | 771,095 | -560 | 0.02% | 4,241,159 |
| 2017-03-16 | 2017-03-14 | 5.500 | 771,655 | +11,199 | 0.02% | 4,244,239 |
| 2017-03-15 | 2017-03-13 | 5.500 | 760,456 | -7,839 | 0.02% | 4,182,642 |
| 2017-03-13 | 2017-03-09 | 5.447 | 768,295 | +6,719 | 0.02% | 4,184,598 |
| 2017-03-08 | 2017-03-06 | 5.429 | 761,576 | +14,560 | 0.02% | 4,134,402 |
| 2017-03-07 | 2017-03-03 | 5.429 | 747,016 | +3,360 | 0.02% | 4,055,360 |
| 2017-03-06 | 2017-03-02 | 5.393 | 743,656 | +11,199 | 0.02% | 4,010,559 |
| 2017-03-03 | 2017-03-01 | 5.429 | 732,457 | -60,478 | 0.02% | 3,976,323 |
| 2017-03-01 | 2017-02-27 | 5.339 | 792,935 | +12,880 | 0.02% | 4,233,842 |
| 2017-02-28 | 2017-02-24 | 5.357 | 780,055 | +8,400 | 0.02% | 4,179,000 |
| 2017-02-27 | 2017-02-23 | 5.375 | 771,655 | +71,117 | 0.02% | 4,147,779 |
| 2017-02-24 | 2017-02-22 | 5.500 | 700,538 | -39,758 | 0.02% | 3,853,083 |
| 2017-02-21 | 2017-02-17 | 5.304 | 740,296 | +11,759 | 0.02% | 3,926,339 |
| 2017-02-20 | 2017-02-16 | 5.393 | 728,537 | -11,199 | 0.02% | 3,929,022 |
| 2017-02-17 | 2017-02-15 | 5.375 | 739,736 | -26,319 | 0.02% | 3,976,209 |
| 2017-02-15 | 2017-02-13 | 5.375 | 766,055 | +27,439 | 0.02% | 4,117,678 |
| 2017-02-14 | 2017-02-10 | 5.268 | 738,616 | -8,400 | 0.02% | 3,891,048 |
| 2017-02-10 | 2017-02-08 | 5.214 | 747,016 | -6,720 | 0.02% | 3,895,280 |
| 2017-02-09 | 2017-02-07 | 5.072 | 753,736 | -19,599 | 0.02% | 3,822,641 |
| 2017-02-08 | 2017-02-06 | 5.000 | 773,335 | +27,999 | 0.02% | 3,866,799 |
| 2017-02-07 | 2017-02-03 | 4.982 | 745,336 | +5,600 | 0.02% | 3,713,490 |
| 2017-02-06 | 2017-02-02 | 5.018 | 739,736 | +6,720 | 0.02% | 3,712,009 |
| 2017-02-03 | 2017-02-01 | 5.018 | 733,016 | -5,600 | 0.02% | 3,678,288 |
| 2017-01-25 | 2017-01-23 | 5.054 | 738,616 | +5,600 | 0.02% | 3,732,768 |
| 2017-01-20 | 2017-01-18 | 5.072 | 733,016 | +1,679 | 0.02% | 3,717,558 |
| 2017-01-19 | 2017-01-17 | 5.036 | 731,337 | +6,720 | 0.02% | 3,682,922 |
| 2017-01-18 | 2017-01-16 | 5.072 | 724,617 | +4,480 | 0.02% | 3,674,961 |
| 2017-01-16 | 2017-01-12 | 5.036 | 720,137 | +2,800 | 0.02% | 3,626,520 |
| 2017-01-13 | 2017-01-11 | 5.072 | 717,337 | -11,200 | 0.02% | 3,638,040 |
| 2017-01-05 | 2017-01-03 | 5.054 | 728,537 | -5,599 | 0.02% | 3,681,832 |
| 2017-01-03 | 2016-12-29 | 4.964 | 734,136 | -5,600 | 0.02% | 3,644,578 |
| 2016-12-29 | 2016-12-23 | 4.875 | 739,736 | +5,600 | 0.02% | 3,606,329 |
| 2016-12-28 | 2016-12-22 | 4.893 | 734,136 | +5,599 | 0.02% | 3,592,138 |
| 2016-12-23 | 2016-12-21 | 4.947 | 728,537 | +16,800 | 0.02% | 3,603,772 |
| 2016-12-15 | 2016-12-13 | 5.018 | 711,737 | +11,199 | 0.02% | 3,571,509 |
| 2016-12-07 | 2016-12-05 | 5.089 | 700,538 | -5,599 | 0.02% | 3,565,352 |
| 2016-12-01 | 2016-11-29 | 5.107 | 706,137 | -7,840 | 0.02% | 3,606,458 |
| 2016-11-30 | 2016-11-28 | 4.982 | 713,977 | -5,600 | 0.02% | 3,557,249 |
| 2016-11-29 | 2016-11-25 | 4.947 | 719,577 | +16,800 | 0.02% | 3,559,450 |
| 2016-11-25 | 2016-11-23 | 4.982 | 702,777 | +1,120 | 0.02% | 3,501,448 |
| 2016-11-24 | 2016-11-22 | 4.982 | 701,657 | -11,200 | 0.02% | 3,495,868 |
| 2016-11-17 | 2016-11-15 | 4.875 | 712,857 | +7,840 | 0.02% | 3,475,289 |
| 2016-11-16 | 2016-11-14 | 4.875 | 705,017 | +5,599 | 0.02% | 3,437,068 |
| 2016-11-15 | 2016-11-11 | 4.893 | 699,418 | +11,760 | 0.02% | 3,422,262 |
| 2016-11-14 | 2016-11-10 | 4.964 | 687,658 | +5,600 | 0.02% | 3,413,840 |
| 2016-11-11 | 2016-11-09 | 5.000 | 682,058 | +5,600 | 0.02% | 3,410,399 |
| 2016-11-08 | 2016-11-04 | 5.018 | 676,458 | +560 | 0.02% | 3,394,478 |
| 2016-11-02 | 2016-10-31 | 5.054 | 675,898 | +1,120 | 0.02% | 3,415,808 |
| 2016-11-01 | 2016-10-28 | 5.036 | 674,778 | +5,599 | 0.02% | 3,398,098 |
| 2016-10-26 | 2016-10-24 | 5.197 | 669,179 | +28,000 | 0.02% | 3,477,452 |
| 2016-10-11 | 2016-10-06 | 5.447 | 641,179 | -419,987 | 0.02% | 3,492,248 |
| 2016-10-07 | 2016-10-05 | 5.357 | 1,061,166 | -560 | 0.03% | 5,685,000 |
| 2016-09-28 | 2016-09-26 | 5.429 | 1,061,726 | +139,996 | 0.03% | 5,763,840 |
| 2016-09-27 | 2016-09-23 | 5.500 | 921,730 | +1,120 | 0.02% | 5,069,678 |
| 2016-09-22 | 2016-09-20 | 5.536 | 920,610 | +279,991 | 0.02% | 5,096,397 |
| 2016-09-21 | 2016-09-19 | 5.518 | 640,619 | -139,996 | 0.02% | 3,534,957 |
| 2016-09-20 | 2016-09-15 | 5.447 | 780,615 | +148,955 | 0.02% | 4,251,700 |
| 2016-09-19 | 2016-09-14 | 5.536 | 631,660 | -4,480 | 0.02% | 3,496,801 |
| 2016-09-15 | 2016-09-13 | 5.393 | 636,140 | +28,000 | 0.02% | 3,430,722 |
| 2016-09-13 | 2016-09-09 | 5.661 | 608,140 | +1,679 | 0.01% | 3,442,617 |
| 2016-09-09 | 2016-09-07 | 5.411 | 606,461 | -10,079 | 0.01% | 3,281,492 |
| 2016-09-08 | 2016-09-06 | 5.482 | 616,540 | +2,240 | 0.01% | 3,380,069 |
| 2016-09-07 | 2016-09-05 | 5.268 | 614,300 | -5,600 | 0.01% | 3,236,148 |
| 2016-09-06 | 2016-09-02 | 5.161 | 619,900 | +3,360 | 0.02% | 3,199,229 |
| 2016-09-05 | 2016-09-01 | 5.250 | 616,540 | +13,439 | 0.01% | 3,236,939 |
| 2016-09-02 | 2016-08-31 | 5.232 | 603,101 | -10,079 | 0.01% | 3,155,612 |
| 2016-09-01 | 2016-08-30 | 5.161 | 613,180 | +12,319 | 0.01% | 3,164,548 |
| 2016-08-31 | 2016-08-29 | 5.232 | 600,861 | +10,080 | 0.01% | 3,143,891 |
| 2016-08-29 | 2016-08-25 | 5.179 | 590,781 | +11,200 | 0.01% | 3,059,500 |
| 2016-08-26 | 2016-08-24 | 5.250 | 579,581 | +20,159 | 0.01% | 3,042,898 |
| 2016-08-25 | 2016-08-23 | 5.322 | 559,422 | +11,200 | 0.01% | 2,977,020 |
| 2016-08-24 | 2016-08-22 | 5.429 | 548,222 | +560 | 0.01% | 2,976,158 |
| 2016-08-23 | 2016-08-19 | 5.697 | 547,662 | -7,840 | 0.01% | 3,119,818 |
| 2016-08-19 | 2016-08-17 | 5.786 | 555,502 | +1,120 | 0.01% | 3,214,079 |
| 2016-08-17 | 2016-08-15 | 5.822 | 554,382 | -1,120 | 0.01% | 3,227,399 |
| 2016-08-16 | 2016-08-12 | 5.732 | 555,502 | +12,319 | 0.01% | 3,184,319 |
| 2016-08-12 | 2016-08-10 | 5.625 | 543,183 | +560 | 0.01% | 3,055,502 |
| 2016-08-09 | 2016-08-05 | 5.500 | 542,623 | +1,680 | 0.01% | 2,984,522 |
| 2016-08-08 | 2016-08-04 | 5.536 | 540,943 | -17,359 | 0.01% | 2,994,602 |
| 2016-08-03 | 2016-07-29 | 5.643 | 558,302 | -1,120 | 0.01% | 3,150,519 |
| 2016-07-29 | 2016-07-27 | 5.589 | 559,422 | -2,240 | 0.01% | 3,126,870 |
| 2016-07-28 | 2016-07-26 | 5.607 | 561,662 | -26,319 | 0.01% | 3,149,420 |
| 2016-07-27 | 2016-07-25 | 5.393 | 587,981 | +6,160 | 0.01% | 3,170,999 |
| 2016-07-26 | 2016-07-22 | 5.482 | 581,821 | -2,800 | 0.01% | 3,189,728 |
| 2016-07-25 | 2016-07-21 | 5.589 | 584,621 | -4,480 | 0.01% | 3,267,719 |
| 2016-07-22 | 2016-07-20 | 5.411 | 589,101 | +6,160 | 0.01% | 3,187,559 |
| 2016-07-21 | 2016-07-19 | 5.143 | 582,941 | +16,799 | 0.01% | 2,998,078 |
| 2016-07-19 | 2016-07-15 | 5.107 | 566,142 | -5,600 | 0.01% | 2,891,461 |
| 2016-07-15 | 2016-07-13 | 5.036 | 571,742 | +3,360 | 0.01% | 2,879,222 |
| 2016-07-14 | 2016-07-12 | 4.982 | 568,382 | -22,399 | 0.01% | 2,831,851 |
| 2016-07-12 | 2016-07-08 | 4.839 | 590,781 | +11,200 | 0.01% | 2,859,050 |
| 2016-07-11 | 2016-07-07 | 4.911 | 579,581 | +1,680 | 0.01% | 2,846,248 |
| 2016-07-08 | 2016-07-06 | 4.911 | 577,901 | +22,959 | 0.01% | 2,837,998 |
| 2016-07-06 | 2016-07-04 | 5.197 | 554,942 | +1,120 | 0.01% | 2,883,809 |
| 2016-07-05 | 2016-06-30 | 5.089 | 553,822 | -4,480 | 0.01% | 2,818,649 |
| 2016-07-04 | 2016-06-29 | 4.929 | 558,302 | -1,120 | 0.01% | 2,751,720 |
| 2016-06-30 | 2016-06-28 | 4.929 | 559,422 | +5,600 | 0.01% | 2,757,240 |
| 2016-06-29 | 2016-06-27 | 5.018 | 553,822 | +11,199 | 0.01% | 2,779,089 |
| 2016-06-28 | 2016-06-24 | 5.018 | 542,623 | +1,680 | 0.01% | 2,722,892 |
| 2016-06-27 | 2016-06-23 | 5.179 | 540,943 | +5,600 | 0.01% | 2,801,402 |
| 2016-06-22 | 2016-06-20 | 5.286 | 535,343 | +2,800 | 0.01% | 2,829,761 |
| 2016-06-20 | 2016-06-16 | 5.143 | 532,543 | +6,720 | 0.01% | 2,738,880 |
| 2016-06-17 | 2016-06-15 | 5.232 | 525,823 | +7,840 | 0.01% | 2,751,269 |
| 2016-06-15 | 2016-06-13 | 5.179 | 517,983 | +1,680 | 0.01% | 2,682,498 |
| 2016-06-14 | 2016-06-10 | 5.375 | 516,303 | +1,120 | 0.01% | 2,775,218 |
| 2016-06-13 | 2016-06-08 | 6.716 | 515,183 | +6,719 | 0.01% | 3,460,214 |
| 2016-06-10 | 2016-06-07 | 6.716 | 508,464 | +57,707 | 0.01% | 3,415,086 |
| 2016-06-08 | 2016-06-06 | 6.445 | 450,757 | +1,545 | 0.01% | 2,904,999 |
| 2016-06-07 | 2016-06-03 | 6.309 | 449,212 | +30,909 | 0.01% | 2,834,001 |
| 2016-05-27 | 2016-05-25 | 5.959 | 418,303 | +1,031 | 0.01% | 2,492,842 |
| 2016-05-26 | 2016-05-24 | 6.095 | 417,272 | +515 | 0.01% | 2,543,398 |
| 2016-05-12 | 2016-05-10 | 6.542 | 416,757 | +1,545 | 0.01% | 2,726,328 |
| 2016-05-09 | 2016-05-05 | 6.522 | 415,212 | -20,606 | 0.01% | 2,708,161 |
| 2016-05-06 | 2016-05-04 | 6.619 | 435,818 | -7,727 | 0.01% | 2,884,861 |
| 2016-05-05 | 2016-05-03 | 6.445 | 443,545 | +515 | 0.01% | 2,858,519 |
| 2016-05-04 | 2016-04-29 | 6.464 | 443,030 | +12,364 | 0.01% | 2,863,800 |
| 2016-04-29 | 2016-04-27 | 6.581 | 430,666 | +22,666 | 0.01% | 2,834,038 |
| 2016-04-27 | 2016-04-25 | 6.872 | 408,000 | +515 | 0.01% | 2,803,682 |
| 2016-04-22 | 2016-04-20 | 7.279 | 407,485 | +7,728 | 0.01% | 2,966,253 |
| 2016-04-21 | 2016-04-19 | 7.454 | 399,757 | +5,151 | 0.01% | 2,979,838 |
| 2016-04-06 | 2016-04-01 | 7.474 | 394,606 | +5,152 | 0.01% | 2,949,102 |
| 2016-04-01 | 2016-03-30 | 7.551 | 389,454 | -3,606 | 0.01% | 2,940,838 |
| 2016-03-23 | 2016-03-21 | 7.299 | 393,060 | -515 | 0.01% | 2,868,878 |
| 2016-03-08 | 2016-03-04 | 7.105 | 393,575 | -516 | 0.01% | 2,796,237 |
| 2016-02-23 | 2016-02-19 | 6.561 | 394,091 | -6,181 | 0.01% | 2,585,703 |
| 2016-02-22 | 2016-02-18 | 6.619 | 400,272 | +6,181 | 0.01% | 2,649,567 |
| 2016-02-15 | 2016-02-11 | 6.056 | 394,091 | +516 | 0.01% | 2,386,802 |
| 2016-02-03 | 2016-02-01 | 6.716 | 393,575 | -516 | 0.01% | 2,643,437 |
| 2016-02-02 | 2016-01-29 | 6.678 | 394,091 | -6,181 | 0.01% | 2,631,603 |
| 2016-01-28 | 2016-01-26 | 6.406 | 400,272 | +515 | 0.01% | 2,564,097 |
| 2016-01-21 | 2016-01-19 | 7.027 | 399,757 | +6,182 | 0.01% | 2,809,118 |
| 2016-01-14 | 2016-01-12 | 7.765 | 393,575 | -1,031 | 0.01% | 3,055,997 |
| 2015-12-02 | 2015-11-30 | 8.017 | 394,606 | -286,424 | 0.01% | 3,163,582 |
| 2015-12-01 | 2015-11-27 | 8.172 | 681,030 | +11,334 | 0.02% | 5,565,622 |
| 2015-11-26 | 2015-11-24 | 8.638 | 669,696 | +10,303 | 0.02% | 5,784,996 |
| 2015-11-12 | 2015-11-10 | 8.929 | 659,393 | -10,303 | 0.02% | 5,887,996 |
| 2015-11-11 | 2015-11-09 | 9.221 | 669,696 | -10,303 | 0.02% | 6,174,996 |
| 2015-11-09 | 2015-11-05 | 9.124 | 679,999 | +20,606 | 0.02% | 6,203,996 |
| 2015-11-04 | 2015-11-02 | 9.143 | 659,393 | +10,818 | 0.02% | 6,028,796 |
| 2015-10-29 | 2015-10-27 | 9.725 | 648,575 | +1,030 | 0.02% | 6,307,588 |
| 2015-10-23 | 2015-10-20 | 10.191 | 647,545 | +1,546 | 0.02% | 6,599,251 |
| 2015-10-20 | 2015-10-16 | 9.842 | 645,999 | -516 | 0.02% | 6,357,775 |
| 2015-10-16 | 2015-10-14 | 9.919 | 646,515 | +516 | 0.02% | 6,413,054 |
| 2015-10-09 | 2015-10-07 | 10.676 | 645,999 | +515 | 0.02% | 6,896,995 |
| 2015-10-08 | 2015-10-06 | 10.502 | 645,484 | -515 | 0.02% | 6,778,726 |
| 2015-09-25 | 2015-09-23 | 10.346 | 645,999 | +515 | 0.02% | 6,683,815 |
| 2015-09-22 | 2015-09-18 | 10.754 | 645,484 | -2,061 | 0.02% | 6,941,616 |
| 2015-09-08 | 2015-09-04 | 9.628 | 647,545 | -51,515 | 0.02% | 6,234,721 |
| 2015-09-01 | 2015-08-28 | 9.861 | 699,060 | -5,152 | 0.02% | 6,893,559 |
| 2015-08-28 | 2015-08-26 | 8.696 | 704,212 | +5,152 | 0.02% | 6,124,164 |
| 2015-08-12 | 2015-08-10 | 10.851 | 699,060 | -2,061 | 0.02% | 7,585,629 |
| 2015-08-04 | 2015-07-31 | 10.657 | 701,121 | -515 | 0.02% | 7,471,894 |
| 2015-07-31 | 2015-07-29 | 10.269 | 701,636 | -10,303 | 0.02% | 7,204,982 |
| 2015-07-30 | 2015-07-28 | 10.152 | 711,939 | -10,303 | 0.02% | 7,227,862 |
| 2015-07-29 | 2015-07-27 | 10.269 | 722,242 | -10,303 | 0.02% | 7,416,581 |
| 2015-07-27 | 2015-07-23 | 10.929 | 732,545 | +10,303 | 0.02% | 8,005,861 |
| 2015-07-24 | 2015-07-22 | 10.948 | 722,242 | +10,303 | 0.02% | 7,907,282 |
| 2015-07-23 | 2015-07-21 | 11.084 | 711,939 | +10,303 | 0.02% | 7,891,222 |
| 2015-07-14 | 2015-07-10 | 10.832 | 701,636 | -5,666 | 0.02% | 7,599,962 |
| 2015-07-13 | 2015-07-09 | 10.152 | 707,302 | +10,303 | 0.02% | 7,180,785 |
| 2015-07-09 | 2015-07-07 | 9.900 | 696,999 | -4,637 | 0.02% | 6,900,296 |
| 2015-07-08 | 2015-07-06 | 10.016 | 701,636 | +5,152 | 0.02% | 7,027,922 |
| 2015-07-07 | 2015-07-03 | 10.560 | 696,484 | +5,151 | 0.02% | 7,354,877 |
| 2015-07-06 | 2015-07-02 | 11.123 | 691,333 | -515 | 0.02% | 7,689,662 |
| 2015-07-03 | 2015-06-30 | 11.472 | 691,848 | +2,061 | 0.02% | 7,937,131 |
| 2015-06-25 | 2015-06-23 | 11.201 | 689,787 | -2,061 | 0.02% | 7,726,026 |
| 2015-06-24 | 2015-06-22 | 10.793 | 691,848 | +515 | 0.02% | 7,467,081 |
| 2015-06-22 | 2015-06-18 | 10.929 | 691,333 | -2,060 | 0.02% | 7,555,462 |
| 2015-06-18 | 2015-06-16 | 10.715 | 693,393 | -5,152 | 0.02% | 7,429,916 |
| 2015-06-17 | 2015-06-15 | 11.084 | 698,545 | +2,061 | 0.02% | 7,742,761 |
| 2015-06-16 | 2015-06-12 | 11.589 | 696,484 | -2,061 | 0.02% | 8,071,437 |
| 2015-06-15 | 2015-06-11 | 12.209 | 698,545 | +2,061 | 0.02% | 8,528,651 |
| 2015-06-12 | 2015-06-10 | 12.632 | 696,484 | +22,325 | 0.02% | 8,797,678 |
| 2015-06-11 | 2015-06-09 | 12.732 | 674,159 | -2,486 | 0.02% | 8,583,478 |
| 2015-06-10 | 2015-06-08 | 12.873 | 676,645 | +2,486 | 0.02% | 8,710,400 |
| 2015-06-08 | 2015-06-04 | 12.471 | 674,159 | -14,915 | 0.02% | 8,407,198 |
| 2015-06-05 | 2015-06-03 | 12.571 | 689,074 | +10,938 | 0.02% | 8,662,498 |
| 2015-06-04 | 2015-06-02 | 12.873 | 678,136 | +56,677 | 0.02% | 8,729,594 |
| 2015-06-03 | 2015-06-01 | 12.813 | 621,459 | -26,847 | 0.02% | 7,962,495 |
| 2015-05-28 | 2015-05-26 | 11.043 | 648,306 | -2,486 | 0.02% | 7,158,955 |
| 2015-05-15 | 2015-05-13 | 9.675 | 650,792 | +4,971 | 0.02% | 6,296,288 |
| 2015-05-13 | 2015-05-11 | 9.956 | 645,821 | -25,355 | 0.02% | 6,430,054 |
| 2015-05-11 | 2015-05-07 | 9.594 | 671,176 | -994 | 0.02% | 6,439,499 |
| 2015-05-06 | 2015-05-04 | 10.339 | 672,170 | -1,492 | 0.02% | 6,949,275 |
| 2015-04-30 | 2015-04-28 | 10.117 | 673,662 | +2,486 | 0.02% | 6,815,650 |
| 2015-04-29 | 2015-04-27 | 10.117 | 671,176 | -3,480 | 0.02% | 6,790,499 |
| 2015-04-28 | 2015-04-24 | 10.318 | 674,656 | -18,893 | 0.02% | 6,961,407 |
| 2015-04-27 | 2015-04-23 | 9.997 | 693,549 | -496,670 | 0.02% | 6,933,153 |
| 2015-04-24 | 2015-04-22 | 10.359 | 1,190,219 | -26,350 | 0.03% | 12,329,100 |
| 2015-04-23 | 2015-04-21 | 9.474 | 1,216,569 | -2,486 | 0.03% | 11,525,371 |
| 2015-04-22 | 2015-04-20 | 9.092 | 1,219,055 | -17,401 | 0.03% | 11,083,043 |
| 2015-04-20 | 2015-04-16 | 9.152 | 1,236,456 | -4,971 | 0.04% | 11,315,854 |
| 2015-04-16 | 2015-04-14 | 9.172 | 1,241,427 | -3,480 | 0.04% | 11,386,318 |
| 2015-04-14 | 2015-04-10 | 8.951 | 1,244,907 | -498 | 0.04% | 11,142,796 |
| 2015-04-13 | 2015-04-09 | 8.689 | 1,245,405 | -3,977 | 0.04% | 10,821,604 |
| 2015-04-10 | 2015-04-08 | 8.367 | 1,249,382 | -2,486 | 0.04% | 10,454,081 |
| 2015-04-09 | 2015-04-02 | 8.106 | 1,251,868 | +14,915 | 0.04% | 10,147,542 |
| 2015-04-01 | 2015-03-30 | 7.985 | 1,236,953 | +995 | 0.04% | 9,877,362 |
| 2015-03-26 | 2015-03-24 | 8.287 | 1,235,958 | -4,972 | 0.04% | 10,242,317 |
| 2015-03-25 | 2015-03-23 | 8.227 | 1,240,930 | -1,989 | 0.04% | 10,208,639 |
| 2015-03-20 | 2015-03-18 | 7.965 | 1,242,919 | -99,433 | 0.04% | 9,900,002 |
| 2015-03-19 | 2015-03-17 | 7.844 | 1,342,352 | -2,486 | 0.04% | 10,529,998 |
| 2015-03-17 | 2015-03-13 | 7.623 | 1,344,838 | +1,989 | 0.04% | 10,251,949 |
| 2015-03-06 | 2015-03-04 | 8.126 | 1,342,849 | -1,492 | 0.04% | 10,912,037 |
| 2015-03-02 | 2015-02-26 | 8.126 | 1,344,341 | -4,972 | 0.04% | 10,924,161 |
| 2015-02-25 | 2015-02-23 | 7.925 | 1,349,313 | +4,972 | 0.04% | 10,693,163 |
| 2015-02-12 | 2015-02-10 | 7.844 | 1,344,341 | -6,463 | 0.04% | 10,545,601 |
| 2015-02-10 | 2015-02-06 | 7.442 | 1,350,804 | -497 | 0.04% | 10,052,899 |
| 2015-02-09 | 2015-02-05 | 7.804 | 1,351,301 | +4,474 | 0.04% | 10,545,838 |
| 2015-02-06 | 2015-02-04 | 8.589 | 1,346,827 | +4,972 | 0.04% | 11,567,432 |
| 2015-02-04 | 2015-02-02 | 8.649 | 1,341,855 | +1,989 | 0.04% | 11,605,699 |
| 2015-02-03 | 2015-01-30 | 8.870 | 1,339,866 | -9,447 | 0.04% | 11,884,946 |
| 2015-01-27 | 2015-01-23 | 8.750 | 1,349,313 | +494,682 | 0.04% | 11,805,904 |
| 2015-01-26 | 2015-01-22 | 8.589 | 854,631 | +1,989 | 0.02% | 7,340,131 |
| 2015-01-23 | 2015-01-21 | 8.649 | 852,642 | +4,971 | 0.02% | 7,374,498 |
| 2015-01-21 | 2015-01-19 | 8.247 | 847,671 | -9,943 | 0.02% | 6,990,503 |
| 2015-01-20 | 2015-01-16 | 8.508 | 857,614 | -7,457 | 0.02% | 7,296,751 |
| 2015-01-16 | 2015-01-14 | 8.488 | 865,071 | -1,989 | 0.03% | 7,342,796 |
| 2015-01-15 | 2015-01-13 | 8.247 | 867,060 | +3,480 | 0.03% | 7,150,399 |
| 2015-01-06 | 2015-01-02 | 7.844 | 863,580 | -1,989 | 0.03% | 6,774,300 |
| 2015-01-05 | 2014-12-31 | 7.905 | 865,569 | -9,943 | 0.03% | 6,842,133 |
| 2014-12-29 | 2014-12-22 | 7.764 | 875,512 | -2,486 | 0.03% | 6,797,460 |
| 2014-12-19 | 2014-12-17 | 7.140 | 877,998 | +2,486 | 0.03% | 6,269,301 |
| 2014-12-18 | 2014-12-16 | 7.281 | 875,512 | +9,943 | 0.03% | 6,374,820 |
| 2014-12-15 | 2014-12-11 | 7.503 | 865,569 | -994 | 0.03% | 6,493,933 |
| 2014-12-10 | 2014-12-08 | 7.321 | 866,563 | +1,989 | 0.03% | 6,344,520 |
| 2014-12-03 | 2014-12-01 | 7.684 | 864,574 | -19,887 | 0.03% | 6,642,978 |
| 2014-11-27 | 2014-11-25 | 7.925 | 884,461 | +2,486 | 0.03% | 7,009,260 |
| 2014-11-26 | 2014-11-24 | 7.965 | 881,975 | +9,943 | 0.03% | 7,025,039 |
| 2014-11-24 | 2014-11-20 | 7.603 | 872,032 | -29,830 | 0.03% | 6,630,122 |
| 2014-11-20 | 2014-11-18 | 7.623 | 901,862 | +26,350 | 0.03% | 6,875,061 |
| 2014-11-19 | 2014-11-17 | 7.643 | 875,512 | +99,434 | 0.03% | 6,691,800 |
| 2014-11-17 | 2014-11-13 | 7.643 | 776,078 | -2,486 | 0.02% | 5,931,796 |
| 2014-11-14 | 2014-11-12 | 7.643 | 778,564 | -12,927 | 0.02% | 5,950,798 |
| 2014-11-13 | 2014-11-11 | 7.422 | 791,491 | -2,485 | 0.02% | 5,874,483 |
| 2014-11-06 | 2014-11-04 | 7.201 | 793,976 | -4,475 | 0.02% | 5,717,256 |
| 2014-11-05 | 2014-11-03 | 7.080 | 798,451 | -497,167 | 0.02% | 5,653,120 |
| 2014-10-31 | 2014-10-29 | 6.919 | 1,295,618 | -2,984 | 0.04% | 8,964,637 |
| 2014-10-30 | 2014-10-28 | 6.738 | 1,298,602 | +3,481 | 0.04% | 8,750,203 |
| 2014-10-28 | 2014-10-24 | 6.577 | 1,295,121 | +5,469 | 0.04% | 8,518,348 |
| 2014-10-27 | 2014-10-23 | 6.638 | 1,289,652 | +9,943 | 0.04% | 8,560,197 |
| 2014-10-21 | 2014-10-17 | 6.919 | 1,279,709 | +7,457 | 0.04% | 8,854,559 |
| 2014-10-15 | 2014-10-13 | 7.040 | 1,272,252 | -186,935 | 0.04% | 8,956,503 |
| 2014-10-09 | 2014-10-07 | 7.321 | 1,459,187 | -4,971 | 0.04% | 10,683,403 |
| 2014-10-07 | 2014-10-03 | 7.241 | 1,464,158 | -497 | 0.04% | 10,601,998 |
| 2014-10-06 | 2014-09-30 | 7.241 | 1,464,655 | -2,983 | 0.04% | 10,605,597 |
| 2014-09-26 | 2014-09-24 | 7.563 | 1,467,638 | +7,457 | 0.04% | 11,099,517 |
| 2014-09-22 | 2014-09-18 | 7.241 | 1,460,181 | -2,983 | 0.04% | 10,573,200 |
| 2014-09-16 | 2014-09-12 | 7.301 | 1,463,164 | +2,486 | 0.04% | 10,683,090 |
| 2014-09-15 | 2014-09-11 | 7.281 | 1,460,678 | -2,983 | 0.04% | 10,635,559 |
| 2014-09-08 | 2014-09-04 | 7.503 | 1,463,661 | -8,949 | 0.04% | 10,981,119 |
| 2014-09-05 | 2014-09-03 | 7.362 | 1,472,610 | -994 | 0.04% | 10,840,919 |
| 2014-09-04 | 2014-09-02 | 7.362 | 1,473,604 | -2,983 | 0.04% | 10,848,237 |
| 2014-09-02 | 2014-08-29 | 7.100 | 1,476,587 | -17,401 | 0.04% | 10,484,097 |
| 2014-09-01 | 2014-08-28 | 7.040 | 1,493,988 | +2,983 | 0.04% | 10,517,498 |
| 2014-08-22 | 2014-08-20 | 7.161 | 1,491,005 | -27,842 | 0.04% | 10,676,438 |
| 2014-08-21 | 2014-08-19 | 7.040 | 1,518,847 | +18,893 | 0.05% | 10,692,502 |
| 2014-08-08 | 2014-08-06 | 6.678 | 1,499,954 | +1,988 | 0.04% | 10,016,438 |
| 2014-08-01 | 2014-07-30 | 6.436 | 1,497,966 | +497,168 | 0.04% | 9,641,602 |
| 2014-07-29 | 2014-07-25 | 6.517 | 1,000,798 | +994 | 0.03% | 6,522,119 |
| 2014-07-28 | 2014-07-24 | 6.477 | 999,804 | -59,660 | 0.03% | 6,475,421 |
| 2014-07-24 | 2014-07-22 | 6.517 | 1,059,464 | +2,983 | 0.03% | 6,904,440 |
| 2014-07-22 | 2014-07-18 | 6.557 | 1,056,481 | +9,943 | 0.03% | 6,927,500 |
| 2014-07-11 | 2014-07-09 | 6.718 | 1,046,538 | -9,943 | 0.03% | 7,030,703 |
| 2014-07-10 | 2014-07-08 | 6.839 | 1,056,481 | -10,938 | 0.03% | 7,225,000 |
| 2014-07-04 | 2014-07-02 | 6.376 | 1,067,419 | -1,491 | 0.03% | 6,805,992 |
| 2014-07-02 | 2014-06-27 | 6.014 | 1,068,910 | +3,977 | 0.03% | 6,428,499 |
| 2014-06-27 | 2014-06-25 | 5.873 | 1,064,933 | -2,983,005 | 0.03% | 6,254,641 |
| 2014-06-26 | 2014-06-24 | 5.833 | 4,047,938 | +2,983,005 | 0.13% | 23,611,801 |
| 2014-06-25 | 2014-06-23 | 5.793 | 1,064,933 | -994 | 0.03% | 6,168,961 |
| 2014-06-23 | 2014-06-19 | 5.954 | 1,065,927 | -24,858 | 0.03% | 6,346,239 |
| 2014-06-13 | 2014-06-11 | 5.773 | 1,090,785 | -13,921 | 0.03% | 6,296,777 |
| 2014-06-12 | 2014-06-10 | 5.753 | 1,104,706 | +9,943 | 0.03% | 6,354,919 |
| 2014-06-06 | 2014-06-04 | 5.692 | 1,094,763 | -4,972 | 0.03% | 6,231,661 |
| 2014-05-29 | 2014-05-27 | 5.511 | 1,099,735 | -6,960 | 0.03% | 6,060,883 |
| 2014-05-27 | 2014-05-23 | 6.351 | 1,106,695 | +497 | 0.03% | 7,028,550 |
| 2014-05-26 | 2014-05-22 | 6.308 | 1,106,198 | +76,193 | 0.03% | 6,977,602 |
| 2014-05-23 | 2014-05-21 | 6.135 | 1,030,005 | -2,778 | 0.03% | 6,318,997 |
| 2014-05-22 | 2014-05-20 | 6.157 | 1,032,783 | +4,629 | 0.03% | 6,358,350 |
| 2014-05-21 | 2014-05-19 | 6.286 | 1,028,154 | -11,110 | 0.03% | 6,463,111 |
| 2014-05-19 | 2014-05-15 | 6.200 | 1,039,264 | -6,481 | 0.03% | 6,443,150 |
| 2014-05-16 | 2014-05-14 | 6.113 | 1,045,745 | +4,629 | 0.04% | 6,392,971 |
| 2014-05-15 | 2014-05-13 | 6.005 | 1,041,116 | -1,388 | 0.03% | 6,252,222 |
| 2014-05-14 | 2014-05-12 | 5.832 | 1,042,504 | +6,480 | 0.03% | 6,080,397 |
| 2014-05-13 | 2014-05-09 | 5.832 | 1,036,024 | +9,722 | 0.03% | 6,042,603 |
| 2014-05-09 | 2014-05-07 | 5.984 | 1,026,302 | +2,777 | 0.03% | 6,141,089 |
| 2014-05-05 | 2014-04-30 | 6.027 | 1,023,525 | +1,389 | 0.03% | 6,168,693 |
| 2014-05-02 | 2014-04-29 | 5.962 | 1,022,136 | -926 | 0.03% | 6,094,081 |
| 2014-04-30 | 2014-04-28 | 6.027 | 1,023,062 | -925 | 0.03% | 6,165,902 |
| 2014-04-28 | 2014-04-24 | 6.049 | 1,023,987 | +10,184 | 0.03% | 6,193,597 |
| 2014-04-25 | 2014-04-23 | 6.070 | 1,013,803 | +4,629 | 0.03% | 6,153,899 |
| 2014-04-24 | 2014-04-22 | 5.919 | 1,009,174 | -6,018 | 0.03% | 5,973,200 |
| 2014-04-23 | 2014-04-17 | 6.092 | 1,015,192 | +4,166 | 0.03% | 6,184,260 |
| 2014-04-16 | 2014-04-14 | 6.178 | 1,011,026 | +2,778 | 0.03% | 6,246,242 |
| 2014-04-15 | 2014-04-11 | 5.962 | 1,008,248 | +12,962 | 0.03% | 6,011,280 |
| 2014-04-14 | 2014-04-10 | 5.962 | 995,286 | -2,315 | 0.03% | 5,933,999 |
| 2014-04-10 | 2014-04-08 | 5.854 | 997,601 | +2,315 | 0.03% | 5,840,051 |
| 2014-04-08 | 2014-04-04 | 5.962 | 995,286 | -13,888 | 0.03% | 5,933,999 |
| 2014-03-27 | 2014-03-25 | 5.768 | 1,009,174 | -30,090 | 0.03% | 5,820,600 |
| 2014-03-25 | 2014-03-21 | 5.897 | 1,039,264 | -18,054 | 0.03% | 6,128,850 |
| 2014-03-24 | 2014-03-20 | 5.681 | 1,057,318 | -13,888 | 0.04% | 6,006,920 |
| 2014-03-20 | 2014-03-18 | 5.681 | 1,071,206 | -926 | 0.04% | 6,085,822 |
| 2014-03-19 | 2014-03-17 | 5.357 | 1,072,132 | +3,704 | 0.04% | 5,743,682 |
| 2014-03-17 | 2014-03-13 | 5.271 | 1,068,428 | +3,703 | 0.04% | 5,631,519 |
| 2014-03-12 | 2014-03-10 | 5.508 | 1,064,725 | +4,629 | 0.04% | 5,865,001 |
| 2014-03-11 | 2014-03-07 | 5.444 | 1,060,096 | +9,259 | 0.04% | 5,770,802 |
| 2014-03-06 | 2014-03-04 | 5.595 | 1,050,837 | -4,629 | 0.04% | 5,879,300 |
| 2014-03-04 | 2014-02-28 | 5.573 | 1,055,466 | -463 | 0.04% | 5,882,398 |
| 2014-02-18 | 2014-02-14 | 5.487 | 1,055,929 | +9,258 | 0.04% | 5,793,739 |
| 2014-02-06 | 2014-02-04 | 5.508 | 1,046,671 | +5,555 | 0.04% | 5,765,551 |
| 2014-02-05 | 2014-01-30 | 5.638 | 1,041,116 | -5,555 | 0.03% | 5,869,892 |
| 2014-01-28 | 2014-01-24 | 5.703 | 1,046,671 | +5,555 | 0.04% | 5,969,041 |
| 2014-01-20 | 2014-01-16 | 5.746 | 1,041,116 | -13,887 | 0.04% | 5,982,342 |
| 2014-01-15 | 2014-01-13 | 5.941 | 1,055,003 | +13,887 | 0.04% | 6,267,248 |
| 2014-01-10 | 2014-01-08 | 5.789 | 1,041,116 | +13,888 | 0.04% | 6,027,322 |
| 2014-01-07 | 2014-01-03 | 5.854 | 1,027,228 | +27,775 | 0.03% | 6,013,490 |
| 2014-01-06 | 2014-01-02 | 5.962 | 999,453 | -1,851 | 0.03% | 5,958,843 |
| 2014-01-03 | 2013-12-31 | 5.962 | 1,001,304 | -4,629 | 0.03% | 5,969,879 |
| 2014-01-02 | 2013-12-27 | 5.919 | 1,005,933 | +1,851 | 0.03% | 5,954,017 |
| 2013-12-23 | 2013-12-19 | 5.854 | 1,004,082 | +9,259 | 0.03% | 5,877,991 |
| 2013-12-20 | 2013-12-18 | 5.876 | 994,823 | +926 | 0.03% | 5,845,278 |
| 2013-12-06 | 2013-12-04 | 6.178 | 993,897 | -46,293 | 0.03% | 6,140,417 |
| 2013-12-05 | 2013-12-03 | 6.135 | 1,040,190 | +4,629 | 0.04% | 6,381,481 |
| 2013-12-03 | 2013-11-29 | 6.049 | 1,035,561 | +9,259 | 0.03% | 6,263,603 |
| 2013-11-28 | 2013-11-26 | 6.135 | 1,026,302 | -23,146 | 0.03% | 6,296,279 |
| 2013-11-27 | 2013-11-25 | 6.070 | 1,049,448 | +463 | 0.04% | 6,370,268 |
| 2013-11-20 | 2013-11-18 | 6.394 | 1,048,985 | -23,147 | 0.04% | 6,707,358 |
| 2013-11-12 | 2013-11-08 | 6.481 | 1,072,132 | -46,292 | 0.04% | 6,948,003 |
| 2013-11-11 | 2013-11-07 | 6.524 | 1,118,424 | -463 | 0.04% | 7,296,320 |
| 2013-11-07 | 2013-11-05 | 6.610 | 1,118,887 | +4,166 | 0.04% | 7,396,021 |
| 2013-10-30 | 2013-10-28 | 6.567 | 1,114,721 | -23,146 | 0.04% | 7,320,323 |
| 2013-10-29 | 2013-10-25 | 6.524 | 1,137,867 | -74,068 | 0.04% | 7,423,162 |
| 2013-10-28 | 2013-10-24 | 6.545 | 1,211,935 | -27,775 | 0.05% | 7,932,543 |
| 2013-10-25 | 2013-10-23 | 6.545 | 1,239,710 | +926 | 0.05% | 8,114,340 |
| 2013-10-24 | 2013-10-22 | 6.675 | 1,238,784 | -19,906 | 0.05% | 8,268,839 |
| 2013-10-22 | 2013-10-18 | 6.567 | 1,258,690 | -41,663 | 0.05% | 8,265,761 |
| 2013-10-18 | 2013-10-16 | 6.329 | 1,300,353 | +926 | 0.05% | 8,230,370 |
| 2013-10-16 | 2013-10-11 | 6.502 | 1,299,427 | -18,517 | 0.05% | 8,449,069 |
| 2013-10-15 | 2013-10-10 | 6.437 | 1,317,944 | -24,535 | 0.05% | 8,484,059 |
| 2013-10-10 | 2013-10-08 | 6.329 | 1,342,479 | -4,629 | 0.05% | 8,497,000 |
| 2013-10-08 | 2013-10-04 | 6.329 | 1,347,108 | +27,312 | 0.05% | 8,526,298 |
| 2013-09-30 | 2013-09-26 | 6.243 | 1,319,796 | -30,553 | 0.05% | 8,239,391 |
| 2013-09-24 | 2013-09-19 | 6.135 | 1,350,349 | +7,407 | 0.05% | 8,284,281 |
| 2013-09-17 | 2013-09-13 | 6.265 | 1,342,942 | -926 | 0.05% | 8,412,900 |
| 2013-09-16 | 2013-09-12 | 6.178 | 1,343,868 | -926 | 0.05% | 8,302,581 |
| 2013-09-13 | 2013-09-11 | 6.265 | 1,344,794 | +15,740 | 0.05% | 8,424,502 |
| 2013-09-12 | 2013-09-10 | 5.854 | 1,329,054 | +41,663 | 0.05% | 7,780,408 |
| 2013-09-11 | 2013-09-09 | 5.854 | 1,287,391 | +18,517 | 0.05% | 7,536,509 |
| 2013-09-06 | 2013-09-04 | 5.962 | 1,268,874 | +23,146 | 0.05% | 7,565,159 |
| 2013-09-05 | 2013-09-03 | 6.049 | 1,245,728 | -463 | 0.05% | 7,534,800 |
| 2013-09-03 | 2013-08-30 | 6.157 | 1,246,191 | +3,703 | 0.05% | 7,672,201 |
| 2013-08-21 | 2013-08-19 | 6.200 | 1,242,488 | -46,292 | 0.05% | 7,703,083 |
| 2013-08-20 | 2013-08-16 | 6.718 | 1,288,780 | -9,258 | 0.05% | 8,658,241 |
| 2013-08-19 | 2013-08-15 | 6.653 | 1,298,038 | +9,258 | 0.05% | 8,636,317 |
| 2013-08-15 | 2013-08-12 | 6.567 | 1,288,780 | +1,389 | 0.05% | 8,463,361 |
| 2013-08-13 | 2013-08-09 | 6.567 | 1,287,391 | +14,351 | 0.05% | 8,454,239 |
| 2013-08-12 | 2013-08-08 | 6.589 | 1,273,040 | +4,629 | 0.05% | 8,387,497 |
| 2013-08-09 | 2013-08-07 | 6.632 | 1,268,411 | +3,703 | 0.05% | 8,411,798 |
| 2013-08-02 | 2013-07-31 | 7.042 | 1,264,708 | +46,293 | 0.05% | 8,906,321 |
| 2013-07-31 | 2013-07-29 | 6.805 | 1,218,415 | -1,389 | 0.05% | 8,290,797 |
| 2013-07-30 | 2013-07-26 | 6.675 | 1,219,804 | -926 | 0.05% | 8,142,148 |
| 2013-07-26 | 2013-07-24 | 6.567 | 1,220,730 | -46,292 | 0.05% | 8,016,479 |
| 2013-07-24 | 2013-07-22 | 6.545 | 1,267,022 | +4,166 | 0.05% | 8,293,107 |
| 2013-07-22 | 2013-07-18 | 6.567 | 1,262,856 | -1,852 | 0.05% | 8,293,119 |
| 2013-07-19 | 2013-07-17 | 6.524 | 1,264,708 | -46,292 | 0.05% | 8,250,641 |
| 2013-07-12 | 2013-07-10 | 5.897 | 1,311,000 | -4,629 | 0.05% | 7,731,359 |
| 2013-07-10 | 2013-07-08 | 5.941 | 1,315,629 | +13,424 | 0.05% | 7,815,497 |
| 2013-07-04 | 2013-07-02 | 6.308 | 1,302,205 | -92,584 | 0.05% | 8,213,962 |
| 2013-07-03 | 2013-06-28 | 6.286 | 1,394,789 | +39,811 | 0.05% | 8,767,827 |
| 2013-07-02 | 2013-06-27 | 6.070 | 1,354,978 | -21,757 | 0.05% | 8,224,870 |
| 2013-06-28 | 2013-06-26 | 5.876 | 1,376,735 | +92,584 | 0.05% | 8,089,277 |
| 2013-06-27 | 2013-06-25 | 5.638 | 1,284,151 | +46,293 | 0.05% | 7,240,142 |
| 2013-06-25 | 2013-06-21 | 6.221 | 1,237,858 | -70,828 | 0.05% | 7,701,118 |
| 2013-06-21 | 2013-06-19 | 5.897 | 1,308,686 | +16,666 | 0.05% | 7,717,712 |
| 2013-06-19 | 2013-06-17 | 6.092 | 1,292,020 | -13,888 | 0.05% | 7,870,618 |
| 2013-06-14 | 2013-06-11 | 6.005 | 1,305,908 | +14,813 | 0.05% | 7,842,379 |
| 2013-06-06 | 2013-06-04 | 6.459 | 1,291,095 | -2,777 | 0.05% | 8,339,113 |
| 2013-05-30 | 2013-05-28 | 6.788 | 1,293,872 | +46,305 | 0.05% | 8,783,180 |
| 2013-05-29 | 2013-05-27 | 6.519 | 1,247,567 | +22,318 | 0.05% | 8,133,448 |
| 2013-05-27 | 2013-05-23 | 6.811 | 1,225,249 | +2,678 | 0.05% | 8,344,797 |
| 2013-05-24 | 2013-05-22 | 6.587 | 1,222,571 | +23,657 | 0.05% | 8,052,658 |
| 2013-05-23 | 2013-05-21 | 7.102 | 1,198,914 | -198,629 | 0.05% | 8,514,617 |
| 2013-05-14 | 2013-05-10 | 7.483 | 1,397,543 | -13,391 | 0.06% | 10,457,539 |
| 2013-05-13 | 2013-05-09 | 7.214 | 1,410,934 | -22,318 | 0.06% | 10,178,421 |
| 2013-05-08 | 2013-05-06 | 6.721 | 1,433,252 | -4,463 | 0.06% | 9,633,002 |
| 2013-04-29 | 2013-04-25 | 6.071 | 1,437,715 | -17,855 | 0.06% | 8,728,908 |
| 2013-04-26 | 2013-04-24 | 6.161 | 1,455,570 | +4,464 | 0.06% | 8,967,753 |
| 2013-04-25 | 2013-04-23 | 6.004 | 1,451,106 | -4,464 | 0.06% | 8,712,680 |
| 2013-04-24 | 2013-04-22 | 6.027 | 1,455,570 | +17,855 | 0.06% | 8,772,093 |
| 2013-04-18 | 2013-04-16 | 5.803 | 1,437,715 | +4,463 | 0.06% | 8,342,389 |
| 2013-04-16 | 2013-04-12 | 5.847 | 1,433,252 | -4,463 | 0.06% | 8,380,712 |
| 2013-04-11 | 2013-04-09 | 5.489 | 1,437,715 | +4,463 | 0.06% | 7,891,449 |
| 2013-04-09 | 2013-04-05 | 5.534 | 1,433,252 | +22,318 | 0.06% | 7,931,172 |
| 2013-04-03 | 2013-03-28 | 5.601 | 1,410,934 | -16,961 | 0.06% | 7,902,501 |
| 2013-04-02 | 2013-03-27 | 5.668 | 1,427,895 | +6,249 | 0.06% | 8,093,468 |
| 2013-03-28 | 2013-03-26 | 5.713 | 1,421,646 | +48,206 | 0.06% | 8,121,748 |
| 2013-03-25 | 2013-03-21 | 5.870 | 1,373,440 | -8,927 | 0.05% | 8,061,741 |
| 2013-03-22 | 2013-03-20 | 5.803 | 1,382,367 | +8,034 | 0.06% | 8,021,230 |
| 2013-03-21 | 2013-03-19 | 5.556 | 1,374,333 | +12,498 | 0.05% | 7,635,922 |
| 2013-03-20 | 2013-03-18 | 5.466 | 1,361,835 | +2,679 | 0.05% | 7,444,442 |
| 2013-03-19 | 2013-03-15 | 5.601 | 1,359,156 | +10,712 | 0.05% | 7,612,497 |
| 2013-03-15 | 2013-03-13 | 5.422 | 1,348,444 | -8,927 | 0.05% | 7,310,821 |
| 2013-03-14 | 2013-03-12 | 5.534 | 1,357,371 | +8,927 | 0.05% | 7,511,270 |
| 2013-03-05 | 2013-03-01 | 5.758 | 1,348,444 | +19,640 | 0.05% | 7,763,971 |
| 2013-02-08 | 2013-02-06 | 6.363 | 1,328,804 | -447 | 0.05% | 8,454,679 |
| 2013-02-07 | 2013-02-05 | 6.318 | 1,329,251 | -8,927 | 0.05% | 8,397,963 |
| 2013-02-04 | 2013-01-31 | 6.295 | 1,338,178 | -24,996 | 0.05% | 8,424,382 |
| 2013-01-30 | 2013-01-28 | 5.780 | 1,363,174 | -44,635 | 0.06% | 7,879,322 |
| 2013-01-21 | 2013-01-17 | 5.511 | 1,407,809 | -44,636 | 0.06% | 7,758,838 |
| 2013-01-11 | 2013-01-09 | 5.825 | 1,452,445 | -4,464 | 0.06% | 8,460,400 |
| 2013-01-04 | 2013-01-02 | 5.691 | 1,456,909 | -4,463 | 0.06% | 8,290,562 |
| 2012-12-10 | 2012-12-06 | 5.086 | 1,461,372 | -6,696 | 0.06% | 7,431,979 |
| 2012-12-07 | 2012-12-05 | 5.041 | 1,468,068 | +5,803 | 0.06% | 7,400,252 |
| 2012-12-05 | 2012-12-03 | 4.570 | 1,462,265 | +22,318 | 0.06% | 6,683,041 |
| 2012-12-04 | 2012-11-30 | 4.593 | 1,439,947 | -1,785 | 0.06% | 6,613,300 |
| 2012-11-14 | 2012-11-12 | 4.682 | 1,441,732 | -1,340 | 0.06% | 6,750,698 |
| 2012-11-07 | 2012-11-05 | 4.682 | 1,443,072 | +447 | 0.06% | 6,756,972 |
| 2012-11-02 | 2012-10-31 | 4.727 | 1,442,625 | +446 | 0.06% | 6,819,519 |
| 2012-10-29 | 2012-10-25 | 4.906 | 1,442,179 | -7,588 | 0.06% | 7,075,891 |
| 2012-10-17 | 2012-10-15 | 4.391 | 1,449,767 | +8,927 | 0.06% | 6,366,080 |
| 2012-10-12 | 2012-10-10 | 4.593 | 1,440,840 | +7,588 | 0.06% | 6,617,401 |
| 2012-08-17 | 2012-08-15 | 4.951 | 1,433,252 | +13,391 | 0.06% | 7,096,312 |
| 2012-08-08 | 2012-08-06 | 4.705 | 1,419,861 | -446 | 0.06% | 6,680,100 |
| 2012-08-02 | 2012-07-31 | 4.727 | 1,420,307 | -8,927 | 0.06% | 6,714,018 |
| 2012-07-23 | 2012-07-19 | 4.817 | 1,429,234 | -13,391 | 0.06% | 6,884,298 |
| 2012-07-20 | 2012-07-18 | 4.750 | 1,442,625 | -8,927 | 0.06% | 6,851,839 |
| 2012-07-19 | 2012-07-17 | 4.727 | 1,451,552 | -1,786 | 0.06% | 6,861,718 |
| 2012-06-28 | 2012-06-26 | 4.481 | 1,453,338 | -4,463 | 0.06% | 6,512,001 |
| 2012-06-19 | 2012-06-15 | 4.458 | 1,457,801 | +8,927 | 0.06% | 6,499,339 |
| 2012-06-13 | 2012-06-11 | 4.145 | 1,448,874 | -4,464 | 0.06% | 6,005,099 |
| 2012-06-07 | 2012-06-05 | 3.741 | 1,453,338 | +4,464 | 0.06% | 5,437,521 |
| 2012-06-04 | 2012-05-31 | 3.629 | 1,448,874 | +13,391 | 0.06% | 5,258,519 |
| 2012-05-31 | 2012-05-29 | 3.495 | 1,435,483 | +8,927 | 0.06% | 5,016,958 |
| 2012-05-30 | 2012-05-28 | 3.450 | 1,426,556 | +13,390 | 0.06% | 4,921,839 |
| 2012-05-22 | 2012-05-18 | 3.848 | 1,413,166 | +47,248 | 0.06% | 5,437,352 |
| 2012-05-21 | 2012-05-17 | 3.801 | 1,365,918 | +8,628 | 0.06% | 5,192,239 |
| 2012-05-17 | 2012-05-15 | 3.871 | 1,357,290 | +12,943 | 0.06% | 5,253,822 |
| 2012-04-27 | 2012-04-25 | 3.987 | 1,344,347 | +21,572 | 0.06% | 5,359,522 |
| 2012-04-05 | 2012-04-02 | 3.801 | 1,322,775 | +21,572 | 0.06% | 5,028,240 |
| 2012-03-30 | 2012-03-28 | 3.964 | 1,301,203 | +21,571 | 0.06% | 5,157,359 |
| 2012-03-26 | 2012-03-22 | 4.126 | 1,279,632 | +863 | 0.06% | 5,279,482 |
| 2012-03-19 | 2012-03-15 | 4.427 | 1,278,769 | -12,943 | 0.06% | 5,661,241 |
| 2012-03-15 | 2012-03-13 | 4.450 | 1,291,712 | -2,588 | 0.06% | 5,748,481 |
| 2012-03-13 | 2012-03-09 | 4.497 | 1,294,300 | +24,160 | 0.06% | 5,819,999 |
| 2012-03-05 | 2012-03-01 | 4.497 | 1,270,140 | +12,943 | 0.06% | 5,711,360 |
| 2012-03-02 | 2012-02-29 | 4.473 | 1,257,197 | +15,100 | 0.06% | 5,624,020 |
| 2012-02-24 | 2012-02-22 | 4.705 | 1,242,097 | +6,472 | 0.06% | 5,844,371 |
| 2012-02-10 | 2012-02-08 | 4.613 | 1,235,625 | +21,571 | 0.06% | 5,699,358 |
| 2011-12-28 | 2011-12-22 | 4.218 | 1,214,054 | -1,294 | 0.06% | 5,121,481 |
| 2011-12-21 | 2011-12-19 | 4.149 | 1,215,348 | -4,314 | 0.06% | 5,042,430 |
| 2011-10-21 | 2011-10-19 | 3.593 | 1,219,662 | +4,314 | 0.06% | 4,381,849 |
| 2011-10-07 | 2011-10-04 | 3.199 | 1,215,348 | -12,943 | 0.06% | 3,887,460 |
| 2011-09-27 | 2011-09-23 | 3.500 | 1,228,291 | +4,314 | 0.06% | 4,298,970 |
| 2011-09-22 | 2011-09-20 | 3.801 | 1,223,977 | +4,315 | 0.06% | 4,652,681 |
| 2011-08-31 | 2011-08-29 | 3.801 | 1,219,662 | -863 | 0.06% | 4,636,279 |
| 2011-08-11 | 2011-08-09 | 3.917 | 1,220,525 | -1,726 | 0.06% | 4,781,009 |
| 2011-07-08 | 2011-07-06 | 4.589 | 1,222,251 | -863 | 0.06% | 5,609,340 |
| 2011-07-07 | 2011-07-05 | 4.589 | 1,223,114 | -1,294 | 0.06% | 5,613,301 |
| 2011-07-06 | 2011-07-04 | 4.613 | 1,224,408 | -8,629 | 0.06% | 5,647,620 |
| 2011-07-04 | 2011-06-29 | 4.543 | 1,233,037 | +432 | 0.06% | 5,601,681 |
| 2011-06-27 | 2011-06-23 | 4.427 | 1,232,605 | -3,020 | 0.06% | 5,456,869 |
| 2011-06-23 | 2011-06-21 | 4.358 | 1,235,625 | -2,158 | 0.06% | 5,384,319 |
| 2011-06-01 | 2011-05-30 | 4.265 | 1,237,783 | +432 | 0.06% | 5,278,962 |
| 2011-05-31 | 2011-05-27 | 4.265 | 1,237,351 | -7,766 | 0.06% | 5,277,120 |
| 2011-05-18 | 2011-05-16 | 4.288 | 1,245,117 | -2,588 | 0.06% | 5,339,101 |
| 2011-05-13 | 2011-05-11 | 4.532 | 1,247,705 | -23,729 | 0.06% | 5,654,003 |
| 2011-05-12 | 2011-05-09 | 4.651 | 1,271,434 | +36,639 | 0.06% | 5,913,150 |
| 2011-05-11 | 2011-05-06 | 4.675 | 1,234,795 | -257,860 | 0.06% | 5,772,201 |
| 2011-05-09 | 2011-05-05 | 4.388 | 1,492,655 | -288,468 | 0.07% | 6,550,399 |
| 2011-05-06 | 2011-05-04 | 4.365 | 1,781,123 | -12,998 | 0.08% | 7,773,838 |
| 2011-05-05 | 2011-05-03 | 4.365 | 1,794,121 | +12,578 | 0.08% | 7,830,569 |
| 2011-04-29 | 2011-04-27 | 4.245 | 1,781,543 | -419 | 0.08% | 7,563,221 |
| 2011-04-27 | 2011-04-21 | 4.293 | 1,781,962 | -54,507 | 0.08% | 7,650,000 |
| 2011-04-18 | 2011-04-14 | 4.126 | 1,836,469 | -4,193 | 0.09% | 7,577,400 |
| 2011-04-13 | 2011-04-11 | 4.031 | 1,840,662 | -8,386 | 0.09% | 7,419,100 |
| 2011-04-11 | 2011-04-07 | 3.935 | 1,849,048 | +4,193 | 0.09% | 7,276,502 |
| 2011-04-08 | 2011-04-06 | 3.983 | 1,844,855 | +1,258 | 0.09% | 7,348,001 |
| 2011-04-04 | 2011-03-31 | 3.959 | 1,843,597 | +1,258 | 0.09% | 7,299,020 |
| 2011-03-29 | 2011-03-25 | 3.911 | 1,842,339 | +4,193 | 0.09% | 7,206,160 |
| 2011-03-11 | 2011-03-09 | 3.768 | 1,838,146 | -4,193 | 0.09% | 6,926,719 |
| 2011-02-28 | 2011-02-24 | 3.601 | 1,842,339 | -8,386 | 0.09% | 6,634,940 |
| 2011-02-15 | 2011-02-11 | 3.649 | 1,850,725 | -4,193 | 0.09% | 6,753,421 |
| 2011-02-11 | 2011-02-09 | 3.768 | 1,854,918 | -29,350 | 0.09% | 6,989,922 |
| 2011-02-01 | 2011-01-28 | 3.792 | 1,884,268 | -5,870 | 0.09% | 7,145,462 |
| 2011-01-20 | 2011-01-18 | 3.792 | 1,890,138 | -5,870 | 0.09% | 7,167,722 |
| 2011-01-06 | 2011-01-04 | 3.840 | 1,896,008 | -2,096 | 0.09% | 7,280,422 |
| 2011-01-04 | 2010-12-31 | 3.792 | 1,898,104 | -419 | 0.09% | 7,197,930 |
| 2010-12-16 | 2010-12-14 | 3.792 | 1,898,523 | +2,515 | 0.09% | 7,199,519 |
| 2010-12-13 | 2010-12-09 | 3.768 | 1,896,008 | +211,739 | 0.09% | 7,144,762 |
| 2010-12-09 | 2010-12-07 | 3.864 | 1,684,269 | +83,858 | 0.08% | 6,507,542 |
| 2010-12-01 | 2010-11-29 | 3.959 | 1,600,411 | +125,785 | 0.07% | 6,336,218 |
| 2010-11-25 | 2010-11-23 | 4.007 | 1,474,626 | -25,576 | 0.07% | 5,908,560 |
| 2010-11-24 | 2010-11-22 | 4.055 | 1,500,202 | +54,926 | 0.07% | 6,082,599 |
| 2010-11-19 | 2010-11-17 | 4.031 | 1,445,276 | -5,031 | 0.07% | 5,825,430 |
| 2010-11-16 | 2010-11-12 | 4.221 | 1,450,307 | -2,516 | 0.07% | 6,122,428 |
| 2010-11-15 | 2010-11-11 | 4.317 | 1,452,823 | -4,612 | 0.07% | 6,271,650 |
| 2010-11-12 | 2010-11-10 | 4.293 | 1,457,435 | -12,579 | 0.07% | 6,256,799 |
| 2010-11-11 | 2010-11-09 | 4.293 | 1,470,014 | +419 | 0.07% | 6,310,801 |
| 2010-11-09 | 2010-11-05 | 4.245 | 1,469,595 | -4,192 | 0.07% | 6,238,902 |
| 2010-11-05 | 2010-11-03 | 4.269 | 1,473,787 | -41,929 | 0.07% | 6,291,848 |
| 2010-10-29 | 2010-10-27 | 4.174 | 1,515,716 | +4,193 | 0.07% | 6,326,250 |
| 2010-10-27 | 2010-10-25 | 4.245 | 1,511,523 | +4,193 | 0.07% | 6,416,900 |
| 2010-10-25 | 2010-10-21 | 4.365 | 1,507,330 | +41,928 | 0.07% | 6,578,849 |
| 2010-10-22 | 2010-10-20 | 4.412 | 1,465,402 | +5,870 | 0.07% | 6,465,751 |
| 2010-10-21 | 2010-10-19 | 4.436 | 1,459,532 | +4,193 | 0.07% | 6,474,661 |
| 2010-10-15 | 2010-10-13 | 4.341 | 1,455,339 | +419 | 0.07% | 6,317,221 |
| 2010-10-13 | 2010-10-11 | 4.269 | 1,454,920 | -1,677 | 0.07% | 6,211,302 |
| 2010-10-08 | 2010-10-06 | 4.198 | 1,456,597 | -1,677 | 0.07% | 6,114,241 |
| 2010-09-27 | 2010-09-22 | 4.198 | 1,458,274 | +839 | 0.07% | 6,121,281 |
| 2010-09-22 | 2010-09-20 | 4.150 | 1,457,435 | -3,774 | 0.07% | 6,048,239 |
| 2010-09-21 | 2010-09-17 | 4.245 | 1,461,209 | +293,081 | 0.07% | 6,203,301 |
| 2010-09-09 | 2010-09-07 | 4.055 | 1,168,128 | -6,290 | 0.05% | 4,736,198 |
| 2010-08-24 | 2010-08-20 | 4.126 | 1,174,418 | -3,354 | 0.05% | 4,845,731 |
| 2010-08-11 | 2010-08-09 | 4.174 | 1,177,772 | +4,193 | 0.06% | 4,915,750 |
| 2010-08-09 | 2010-08-05 | 4.102 | 1,173,579 | -4,193 | 0.05% | 4,814,279 |
| 2010-07-19 | 2010-07-15 | 3.888 | 1,177,772 | +125,786 | 0.06% | 4,578,670 |
| 2010-07-15 | 2010-07-13 | 4.031 | 1,051,986 | -4,193 | 0.05% | 4,240,208 |
| 2010-07-05 | 2010-06-30 | 4.078 | 1,056,179 | -4,193 | 0.05% | 4,307,489 |
| 2010-06-30 | 2010-06-28 | 4.126 | 1,060,372 | +4,193 | 0.05% | 4,375,169 |
| 2010-06-29 | 2010-06-25 | 4.031 | 1,056,179 | -4,193 | 0.05% | 4,257,109 |
| 2010-06-07 | 2010-06-03 | 3.816 | 1,060,372 | +4,193 | 0.05% | 4,046,399 |
| 2010-05-31 | 2010-05-27 | 4.058 | 1,056,179 | +31,935 | 0.05% | 4,285,941 |
| 2010-05-19 | 2010-05-17 | 4.279 | 1,024,244 | +407 | 0.05% | 4,383,060 |
| 2010-05-13 | 2010-05-11 | 4.353 | 1,023,837 | -407 | 0.05% | 4,456,858 |
| 2010-05-11 | 2010-05-07 | 4.230 | 1,024,244 | +40,661 | 0.05% | 4,332,680 |
| 2010-05-10 | 2010-05-06 | 4.230 | 983,583 | -40,661 | 0.05% | 4,160,679 |
| 2010-05-05 | 2010-05-03 | 4.255 | 1,024,244 | +1,220 | 0.05% | 4,357,870 |
| 2010-05-03 | 2010-04-29 | 4.451 | 1,023,024 | -4,066 | 0.05% | 4,553,959 |
| 2010-04-28 | 2010-04-26 | 4.574 | 1,027,090 | -9,352 | 0.05% | 4,698,359 |
| 2010-04-23 | 2010-04-21 | 4.599 | 1,036,442 | +1,626 | 0.05% | 4,766,629 |
| 2010-04-22 | 2010-04-20 | 4.525 | 1,034,816 | +85,388 | 0.05% | 4,682,801 |
| 2010-04-09 | 2010-04-07 | 4.574 | 949,428 | +4,066 | 0.05% | 4,343,099 |
| 2010-04-07 | 2010-03-31 | 4.550 | 945,362 | +2,846 | 0.05% | 4,301,249 |
| 2010-03-29 | 2010-03-25 | 4.501 | 942,516 | +4,066 | 0.05% | 4,241,940 |
| 2010-03-25 | 2010-03-23 | 4.624 | 938,450 | -2,846 | 0.05% | 4,339,041 |
| 2010-03-18 | 2010-03-16 | 4.648 | 941,296 | +4,066 | 0.05% | 4,375,350 |
| 2010-03-16 | 2010-03-12 | 4.697 | 937,230 | +8,132 | 0.05% | 4,402,550 |
| 2010-03-03 | 2010-03-01 | 4.697 | 929,098 | +2,846 | 0.04% | 4,364,351 |
| 2010-02-24 | 2010-02-22 | 4.747 | 926,252 | +4,066 | 0.04% | 4,396,542 |
| 2010-02-05 | 2010-02-03 | 4.870 | 922,186 | -4,066 | 0.04% | 4,490,642 |
| 2010-01-21 | 2010-01-19 | 4.968 | 926,252 | -14,231 | 0.04% | 4,601,562 |
| 2010-01-20 | 2010-01-18 | 4.919 | 940,483 | +4,066 | 0.05% | 4,626,001 |
| 2010-01-12 | 2010-01-08 | 5.042 | 936,417 | -8,132 | 0.05% | 4,721,151 |
| 2010-01-04 | 2009-12-29 | 4.771 | 944,549 | +12,198 | 0.05% | 4,506,620 |
| 2009-12-17 | 2009-12-15 | 4.968 | 932,351 | +2,033 | 0.04% | 4,631,861 |
| 2009-12-14 | 2009-12-10 | 4.968 | 930,318 | -4,066 | 0.06% | 4,621,762 |
| 2009-12-11 | 2009-12-09 | 4.968 | 934,384 | -1,626 | 0.06% | 4,641,961 |
| 2009-12-10 | 2009-12-08 | 5.017 | 936,010 | +14,231 | 0.06% | 4,696,079 |
| 2009-12-01 | 2009-11-27 | 5.042 | 921,779 | +40,661 | 0.06% | 4,647,350 |
| 2009-11-27 | 2009-11-25 | 5.386 | 881,118 | -4,066 | 0.06% | 4,745,729 |
| 2009-11-26 | 2009-11-24 | 5.337 | 885,184 | +2,033 | 0.06% | 4,724,089 |
| 2009-11-19 | 2009-11-17 | 5.607 | 883,151 | +4,472 | 0.06% | 4,952,159 |
| 2009-11-16 | 2009-11-12 | 5.484 | 878,679 | -9,758 | 0.06% | 4,819,033 |
| 2009-11-12 | 2009-11-10 | 5.607 | 888,437 | -2,440 | 0.06% | 4,981,799 |
| 2009-11-10 | 2009-11-06 | 5.534 | 890,877 | -8,132 | 0.06% | 4,929,751 |
| 2009-11-05 | 2009-11-03 | 5.288 | 899,009 | +7,319 | 0.06% | 4,753,650 |
| 2009-11-04 | 2009-11-02 | 5.312 | 891,690 | -813 | 0.06% | 4,736,880 |
| 2009-11-03 | 2009-10-30 | 5.361 | 892,503 | +8,132 | 0.06% | 4,785,099 |
| 2009-11-02 | 2009-10-29 | 5.337 | 884,371 | +3,253 | 0.06% | 4,719,750 |
| 2009-10-28 | 2009-10-23 | 5.657 | 881,118 | -813 | 0.06% | 4,984,099 |
| 2009-10-19 | 2009-10-15 | 5.411 | 881,931 | +8,132 | 0.06% | 4,771,798 |
| 2009-10-15 | 2009-10-13 | 5.484 | 873,799 | -407 | 0.06% | 4,792,269 |
| 2009-09-28 | 2009-09-24 | 5.484 | 874,206 | -2,033 | 0.06% | 4,794,501 |
| 2009-09-25 | 2009-09-23 | 5.558 | 876,239 | +4,066 | 0.06% | 4,870,301 |
| 2009-09-23 | 2009-09-21 | 5.730 | 872,173 | -8,132 | 0.06% | 4,997,851 |
| 2009-09-22 | 2009-09-18 | 5.558 | 880,305 | +4,066 | 0.06% | 4,892,900 |
| 2009-09-14 | 2009-09-10 | 5.558 | 876,239 | +2,846 | 0.06% | 4,870,301 |
| 2009-09-08 | 2009-09-04 | 5.558 | 873,393 | +4,066 | 0.06% | 4,854,482 |
| 2009-09-07 | 2009-09-03 | 5.411 | 869,327 | -4,066 | 0.06% | 4,703,602 |
| 2009-09-01 | 2009-08-28 | 5.411 | 873,393 | -2,033 | 0.06% | 4,725,602 |
| 2009-08-27 | 2009-08-25 | 5.681 | 875,426 | +166,709 | 0.06% | 4,973,432 |
| 2009-08-26 | 2009-08-24 | 5.681 | 708,717 | +2,033 | 0.05% | 4,026,332 |
| 2009-08-20 | 2009-08-18 | 5.632 | 706,684 | +4,066 | 0.05% | 3,980,022 |
| 2009-08-19 | 2009-08-17 | 5.583 | 702,618 | +16,265 | 0.05% | 3,922,563 |
| 2009-08-12 | 2009-08-10 | 6.468 | 686,353 | +4,066 | 0.05% | 4,439,438 |
| 2009-08-11 | 2009-08-07 | 6.444 | 682,287 | -4,066 | 0.05% | 4,396,359 |
| 2009-08-07 | 2009-08-05 | 6.567 | 686,353 | -2,033 | 0.05% | 4,506,958 |
| 2009-08-06 | 2009-08-04 | 6.689 | 688,386 | -12,199 | 0.05% | 4,604,958 |
| 2009-08-05 | 2009-08-03 | 6.788 | 700,585 | -1,626 | 0.05% | 4,755,483 |
| 2009-08-04 | 2009-07-31 | 6.837 | 702,211 | +12,198 | 0.05% | 4,801,060 |
| 2009-08-03 | 2009-07-30 | 6.173 | 690,013 | +4,066 | 0.05% | 4,259,472 |
| 2009-07-31 | 2009-07-29 | 6.271 | 685,947 | +4,066 | 0.05% | 4,301,852 |
| 2009-07-30 | 2009-07-28 | 6.468 | 681,881 | -11,385 | 0.05% | 4,410,513 |
| 2009-07-29 | 2009-07-27 | 6.567 | 693,266 | +4,066 | 0.05% | 4,552,353 |
| 2009-07-17 | 2009-07-15 | 6.173 | 689,200 | -4,066 | 0.05% | 4,254,453 |
| 2009-07-16 | 2009-07-14 | 5.878 | 693,266 | +8,133 | 0.05% | 4,074,952 |
| 2009-06-23 | 2009-06-19 | 6.050 | 685,133 | +4,066 | 0.05% | 4,145,097 |
| 2009-06-22 | 2009-06-18 | 6.271 | 681,067 | +11,385 | 0.05% | 4,271,248 |
| 2009-06-19 | 2009-06-17 | 5.902 | 669,682 | +4,066 | 0.05% | 3,952,798 |
| 2009-06-17 | 2009-06-15 | 6.124 | 665,616 | +813 | 0.05% | 4,076,128 |
| 2009-06-16 | 2009-06-12 | 6.345 | 664,803 | +8,132 | 0.05% | 4,218,300 |
| 2009-06-15 | 2009-06-11 | 6.567 | 656,671 | +4,066 | 0.04% | 4,312,051 |
| 2009-06-11 | 2009-06-09 | 6.345 | 652,605 | +1,627 | 0.04% | 4,140,901 |
| 2009-06-10 | 2009-06-08 | 6.640 | 650,978 | -814 | 0.04% | 4,322,697 |
| 2009-06-04 | 2009-06-02 | 5.878 | 651,792 | -4,066 | 0.04% | 3,831,172 |
| 2009-06-03 | 2009-06-01 | 5.583 | 655,858 | -4,066 | 0.04% | 3,661,512 |
| 2009-05-29 | 2009-05-26 | 5.140 | 659,924 | +4,066 | 0.05% | 3,392,071 |
| 2009-05-26 | 2009-05-22 | 5.189 | 655,858 | -4,066 | 0.04% | 3,403,432 |
| 2009-05-25 | 2009-05-21 | 5.115 | 659,924 | +4,066 | 0.05% | 3,375,841 |
| 2009-05-21 | 2009-05-19 | 4.722 | 655,858 | -4,066 | 0.04% | 3,096,961 |
| 2009-05-14 | 2009-05-12 | 4.427 | 659,924 | +3,660 | 0.05% | 2,921,401 |
| 2009-05-08 | 2009-05-06 | 4.673 | 656,264 | -1,627 | 0.04% | 3,066,599 |
| 2009-05-07 | 2009-05-05 | 4.501 | 657,891 | -40,660 | 0.04% | 2,960,941 |
| 2009-05-05 | 2009-04-30 | 4.304 | 698,551 | +40,660 | 0.05% | 3,006,498 |
| 2009-04-30 | 2009-04-28 | 4.353 | 657,891 | -1,626 | 0.04% | 2,863,861 |
| 2009-04-28 | 2009-04-24 | 4.673 | 659,517 | -4,066 | 0.04% | 3,081,799 |
| 2009-04-23 | 2009-04-21 | 4.427 | 663,583 | +4,066 | 0.05% | 2,937,599 |
| 2009-04-16 | 2009-04-14 | 4.648 | 659,517 | -2,846 | 0.04% | 3,065,579 |
| 2009-04-09 | 2009-04-07 | 4.673 | 662,363 | -40,255 | 0.05% | 3,095,098 |
| 2009-04-08 | 2009-04-06 | 4.476 | 702,618 | -8,132 | 0.05% | 3,144,962 |
| 2009-04-07 | 2009-04-03 | 4.033 | 710,750 | -81,321 | 0.05% | 2,866,721 |
| 2009-04-06 | 2009-04-02 | 3.984 | 792,071 | +8,132 | 0.05% | 3,155,759 |
| 2009-03-31 | 2009-03-27 | 3.935 | 783,939 | +60,991 | 0.05% | 3,084,800 |
| 2009-03-30 | 2009-03-26 | 3.763 | 722,948 | -15,044 | 0.05% | 2,720,340 |
| 2009-03-17 | 2009-03-13 | 3.664 | 737,992 | -4,066 | 0.05% | 2,704,349 |
| 2009-03-16 | 2009-03-12 | 3.640 | 742,058 | -1,220 | 0.05% | 2,700,998 |
| 2009-03-05 | 2009-03-03 | 3.541 | 743,278 | +8,132 | 0.05% | 2,632,319 |
| 2009-03-04 | 2009-03-02 | 3.541 | 735,146 | +81,321 | 0.05% | 2,603,520 |
| 2009-01-23 | 2009-01-21 | 3.345 | 653,825 | -8,132 | 0.04% | 2,186,881 |
| 2009-01-13 | 2009-01-09 | 3.935 | 661,957 | +1,627 | 0.05% | 2,604,801 |
| 2009-01-12 | 2009-01-08 | 3.738 | 660,330 | -20,331 | 0.05% | 2,468,479 |
| 2009-01-09 | 2009-01-07 | 3.984 | 680,661 | +1,220 | 0.05% | 2,711,881 |
| 2009-01-02 | 2008-12-29 | 4.009 | 679,441 | -8,132 | 0.05% | 2,723,730 |
| 2008-12-30 | 2008-12-24 | 3.935 | 687,573 | -6,099 | 0.05% | 2,705,600 |
| 2008-12-22 | 2008-12-18 | 4.181 | 693,672 | -24,397 | 0.05% | 2,900,199 |
| 2008-12-19 | 2008-12-17 | 3.910 | 718,069 | -4,066 | 0.05% | 2,807,941 |
| 2008-12-16 | 2008-12-12 | 3.664 | 722,135 | -2,033 | 0.05% | 2,646,241 |
| 2008-12-15 | 2008-12-11 | 3.837 | 724,168 | -2,033 | 0.05% | 2,778,361 |
| 2008-12-09 | 2008-12-05 | 4.058 | 726,201 | +4,066 | 0.05% | 2,946,901 |
| 2008-12-08 | 2008-12-04 | 4.132 | 722,135 | +6,099 | 0.05% | 2,983,681 |
| 2008-12-04 | 2008-12-02 | 3.886 | 716,036 | -8,132 | 0.05% | 2,782,382 |
| 2008-12-03 | 2008-12-01 | 3.861 | 724,168 | +20,331 | 0.05% | 2,796,171 |
| 2008-12-01 | 2008-11-27 | 3.984 | 703,837 | -4,066 | 0.05% | 2,804,219 |
| 2008-11-28 | 2008-11-26 | 3.714 | 707,903 | -3,253 | 0.05% | 2,628,908 |
| 2008-11-27 | 2008-11-25 | 3.394 | 711,156 | -8,132 | 0.05% | 2,413,619 |
| 2008-11-25 | 2008-11-21 | 3.296 | 719,288 | +84,574 | 0.05% | 2,370,459 |
| 2008-11-21 | 2008-11-19 | 3.468 | 634,714 | +8,132 | 0.04% | 2,201,010 |
| 2008-11-20 | 2008-11-18 | 3.320 | 626,582 | -5,286 | 0.04% | 2,080,350 |
| 2008-11-13 | 2008-11-11 | 3.025 | 631,868 | +4,066 | 0.04% | 1,911,420 |
| 2008-10-24 | 2008-10-22 | 3.689 | 627,802 | -20,330 | 0.04% | 2,316,001 |
| 2008-10-20 | 2008-10-16 | 3.787 | 648,132 | -14,231 | 0.04% | 2,454,759 |
| 2008-10-17 | 2008-10-15 | 3.812 | 662,363 | -24,397 | 0.05% | 2,524,948 |
| 2008-10-13 | 2008-10-09 | 3.837 | 686,760 | +8,132 | 0.05% | 2,634,841 |
| 2008-10-09 | 2008-10-06 | 3.984 | 678,628 | -2,033 | 0.05% | 2,703,781 |
| 2008-10-03 | 2008-09-30 | 3.886 | 680,661 | +4,066 | 0.05% | 2,644,921 |
| 2008-09-26 | 2008-09-24 | 3.935 | 676,595 | +2,033 | 0.05% | 2,662,401 |
| 2008-09-25 | 2008-09-23 | 4.328 | 674,562 | -1,219 | 0.05% | 2,919,842 |
| 2008-09-22 | 2008-09-18 | 4.599 | 675,781 | -14,232 | 0.05% | 3,107,938 |
| 2008-09-05 | 2008-09-03 | 5.484 | 690,013 | +4,066 | 0.05% | 3,784,312 |
| 2008-08-07 | 2008-08-04 | 5.878 | 685,947 | -4,066 | 0.05% | 4,031,932 |
| 2008-08-04 | 2008-07-31 | 6.075 | 690,013 | -4,066 | 0.05% | 4,191,592 |
| 2008-08-01 | 2008-07-30 | 6.025 | 694,079 | -813 | 0.05% | 4,182,151 |
| 2008-07-30 | 2008-07-28 | 5.804 | 694,892 | +4,066 | 0.05% | 4,033,240 |
| 2008-07-28 | 2008-07-24 | 5.952 | 690,826 | -8,132 | 0.05% | 4,111,580 |
| 2008-07-25 | 2008-07-23 | 5.657 | 698,958 | -4,066 | 0.05% | 3,953,700 |
| 2008-07-14 | 2008-07-10 | 5.657 | 703,024 | -4,066 | 0.05% | 3,976,699 |
| 2008-07-04 | 2008-07-02 | 5.140 | 707,090 | -2,846 | 0.05% | 3,634,509 |
| 2008-07-03 | 2008-06-30 | 5.361 | 709,936 | -106,532 | 0.05% | 3,806,277 |
| 2008-07-02 | 2008-06-27 | 5.657 | 816,468 | -85,387 | 0.06% | 4,618,402 |
| 2008-06-26 | 2008-06-24 | 5.853 | 901,855 | +4,066 | 0.06% | 5,278,839 |
| 2008-06-25 | 2008-06-23 | 6.099 | 897,789 | -365,134 | 0.06% | 5,475,839 |
| 2008-06-24 | 2008-06-20 | 6.296 | 1,262,923 | +456,214 | 0.09% | 7,951,363 |
| 2008-06-20 | 2008-06-18 | 6.714 | 806,709 | -4,066 | 0.06% | 5,416,320 |
| 2008-06-13 | 2008-06-11 | 6.345 | 810,775 | -4,066 | 0.06% | 5,144,519 |
| 2008-06-12 | 2008-06-10 | 6.247 | 814,841 | +4,066 | 0.06% | 5,090,159 |
| 2008-06-11 | 2008-06-06 | 6.591 | 810,775 | +36,595 | 0.06% | 5,343,919 |
| 2008-06-10 | 2008-06-05 | 6.616 | 774,180 | +4,066 | 0.05% | 5,121,757 |
| 2008-06-05 | 2008-06-03 | 6.689 | 770,114 | +4,066 | 0.05% | 5,151,678 |
| 2008-06-04 | 2008-06-02 | 6.763 | 766,048 | -4,066 | 0.05% | 5,180,998 |
| 2008-06-03 | 2008-05-30 | 6.493 | 770,114 | +4,066 | 0.05% | 5,000,158 |
| 2008-05-22 | 2008-05-20 | 6.124 | 766,048 | +8,132 | 0.05% | 4,691,158 |
| 2008-05-20 | 2008-05-16 | 6.619 | 757,916 | +17,225 | 0.05% | 5,016,326 |
| 2008-05-19 | 2008-05-15 | 6.669 | 740,691 | +3,974 | 0.05% | 4,939,601 |
| 2008-05-06 | 2008-05-02 | 7.298 | 736,717 | +5,960 | 0.05% | 5,376,599 |
| 2008-04-28 | 2008-04-24 | 7.021 | 730,757 | +3,974 | 0.05% | 5,130,813 |
| 2008-04-22 | 2008-04-18 | 5.964 | 726,783 | +397 | 0.05% | 4,334,730 |
| 2008-04-16 | 2008-04-14 | 6.241 | 726,386 | +3,974 | 0.05% | 4,533,443 |
| 2008-04-08 | 2008-04-03 | 6.845 | 722,412 | -3,974 | 0.05% | 4,944,960 |
| 2008-04-07 | 2008-04-02 | 6.442 | 726,386 | -3,973 | 0.05% | 4,679,683 |
| 2008-04-03 | 2008-04-01 | 6.191 | 730,359 | +3,973 | 0.05% | 4,521,478 |
| 2008-04-01 | 2008-03-28 | 6.291 | 726,386 | -34,968 | 0.05% | 4,570,003 |
| 2008-03-27 | 2008-03-25 | 6.140 | 761,354 | -3,973 | 0.05% | 4,675,041 |
| 2008-03-19 | 2008-03-17 | 5.612 | 765,327 | +38,941 | 0.05% | 4,294,977 |
| 2008-03-18 | 2008-03-14 | 6.040 | 726,386 | +3,974 | 0.05% | 4,387,202 |
| 2008-03-17 | 2008-03-13 | 6.317 | 722,412 | -397 | 0.05% | 4,563,180 |
| 2008-03-14 | 2008-03-12 | 6.719 | 722,809 | -11,921 | 0.05% | 4,856,728 |
| 2008-03-11 | 2008-03-07 | 7.172 | 734,730 | -795 | 0.05% | 5,269,648 |
| 2008-03-05 | 2008-03-03 | 7.499 | 735,525 | -3,974 | 0.05% | 5,515,980 |
| 2008-03-04 | 2008-02-29 | 7.575 | 739,499 | +3,974 | 0.05% | 5,601,612 |
| 2008-02-29 | 2008-02-27 | 7.978 | 735,525 | -3,974 | 0.05% | 5,867,670 |
| 2008-02-25 | 2008-02-21 | 7.550 | 739,499 | -3,973 | 0.05% | 5,583,002 |
| 2008-02-22 | 2008-02-20 | 7.550 | 743,472 | +3,973 | 0.05% | 5,612,997 |
| 2008-02-15 | 2008-02-13 | 7.424 | 739,499 | -119,210 | 0.05% | 5,489,952 |
| 2008-02-11 | 2008-02-04 | 7.499 | 858,709 | -26,623 | 0.06% | 6,439,783 |
| 2008-01-30 | 2008-01-28 | 6.820 | 885,332 | -11,921 | 0.06% | 6,037,879 |
| 2008-01-29 | 2008-01-25 | 7.021 | 897,253 | +2,781 | 0.06% | 6,299,819 |
| 2008-01-25 | 2008-01-23 | 6.291 | 894,472 | +15,100 | 0.06% | 5,627,503 |
| 2008-01-24 | 2008-01-22 | 6.065 | 879,372 | -11,921 | 0.06% | 5,333,332 |
| 2008-01-23 | 2008-01-21 | 6.367 | 891,293 | +7,948 | 0.06% | 5,674,792 |
| 2008-01-22 | 2008-01-18 | 6.619 | 883,345 | +397 | 0.06% | 5,846,488 |
| 2008-01-18 | 2008-01-16 | 6.468 | 882,948 | +31,789 | 0.06% | 5,710,541 |
| 2008-01-17 | 2008-01-15 | 7.348 | 851,159 | +398 | 0.06% | 6,254,643 |
| 2008-01-16 | 2008-01-14 | 7.298 | 850,761 | +75,499 | 0.06% | 6,208,898 |
| 2008-01-15 | 2008-01-11 | 7.978 | 775,262 | +5,961 | 0.05% | 6,184,673 |
| 2008-01-09 | 2008-01-07 | 9.009 | 769,301 | +1,987 | 0.05% | 6,930,879 |
| 2008-01-03 | 2007-12-31 | 9.211 | 767,314 | +3,973 | 0.05% | 7,067,457 |
| 2007-12-20 | 2007-12-18 | 8.984 | 763,341 | -3,973 | 0.05% | 6,857,973 |
| 2007-12-19 | 2007-12-17 | 9.034 | 767,314 | +38,942 | 0.05% | 6,932,287 |
| 2007-12-12 | 2007-12-10 | 9.940 | 728,372 | -795 | 0.05% | 7,240,346 |
| 2007-12-11 | 2007-12-07 | 10.066 | 729,167 | +15,894 | 0.05% | 7,339,998 |
| 2007-11-30 | 2007-11-28 | 9.689 | 713,273 | +1,987 | 0.05% | 6,910,755 |
| 2007-11-29 | 2007-11-27 | 9.613 | 711,286 | +1,192 | 0.05% | 6,837,803 |
| 2007-11-26 | 2007-11-22 | 9.638 | 710,094 | -40,928 | 0.05% | 6,844,214 |
| 2007-11-23 | 2007-11-21 | 9.689 | 751,022 | +79,473 | 0.05% | 7,276,497 |
| 2007-11-22 | 2007-11-20 | 9.915 | 671,549 | -2,384 | 0.05% | 6,658,600 |
| 2007-11-21 | 2007-11-19 | 10.091 | 673,933 | +2,384 | 0.05% | 6,800,958 |
| 2007-11-20 | 2007-11-16 | 9.714 | 671,549 | +8,742 | 0.05% | 6,523,400 |
| 2007-11-16 | 2007-11-14 | 10.343 | 662,807 | +795 | 0.05% | 6,855,480 |
| 2007-11-13 | 2007-11-09 | 10.922 | 662,012 | +6,755 | 0.05% | 7,230,437 |
| 2007-11-12 | 2007-11-08 | 11.299 | 655,257 | -19,074 | 0.05% | 7,404,010 |
| 2007-11-09 | 2007-11-07 | 11.224 | 674,331 | -5,960 | 0.05% | 7,568,624 |
| 2007-11-08 | 2007-11-06 | 11.123 | 680,291 | -20,266 | 0.05% | 7,567,039 |
| 2007-11-07 | 2007-11-05 | 11.325 | 700,557 | -16,689 | 0.05% | 7,933,502 |
| 2007-11-06 | 2007-11-02 | 10.947 | 717,246 | -54,439 | 0.05% | 7,851,748 |
| 2007-11-05 | 2007-11-01 | 10.746 | 771,685 | -3,179 | 0.05% | 8,292,336 |
| 2007-11-02 | 2007-10-31 | 10.343 | 774,864 | -8,345 | 0.05% | 8,014,497 |
| 2007-11-01 | 2007-10-30 | 10.444 | 783,209 | -5,166 | 0.05% | 8,179,650 |
| 2007-10-31 | 2007-10-29 | 10.393 | 788,375 | -3,973 | 0.06% | 8,193,923 |
| 2007-10-30 | 2007-10-26 | 10.242 | 792,348 | -11,127 | 0.06% | 8,115,576 |
| 2007-10-29 | 2007-10-25 | 10.167 | 803,475 | -12,715 | 0.06% | 8,168,883 |
| 2007-10-25 | 2007-10-23 | 10.343 | 816,190 | -11,921 | 0.06% | 8,441,936 |
| 2007-10-24 | 2007-10-22 | 10.217 | 828,111 | -8,345 | 0.06% | 8,461,036 |
| 2007-10-23 | 2007-10-18 | 10.343 | 836,456 | +7,947 | 0.06% | 8,651,549 |
| 2007-10-22 | 2007-10-17 | 10.343 | 828,509 | +7,948 | 0.06% | 8,569,353 |
| 2007-10-18 | 2007-10-16 | 10.444 | 820,561 | -36,558 | 0.06% | 8,569,746 |
| 2007-10-17 | 2007-10-15 | 10.469 | 857,119 | -12,716 | 0.06% | 8,973,119 |
| 2007-10-16 | 2007-10-12 | 10.192 | 869,835 | -795 | 0.06% | 8,865,452 |
| 2007-10-15 | 2007-10-11 | 10.217 | 870,630 | -7,947 | 0.06% | 8,895,464 |
| 2007-10-12 | 2007-10-10 | 10.242 | 878,577 | +15,895 | 0.06% | 8,998,771 |
| 2007-10-11 | 2007-10-09 | 10.494 | 862,682 | -2,782 | 0.06% | 9,053,068 |
| 2007-10-10 | 2007-10-08 | 10.469 | 865,464 | -5,960 | 0.06% | 9,060,482 |
| 2007-10-09 | 2007-10-05 | 10.318 | 871,424 | -5,563 | 0.06% | 8,991,297 |
| 2007-10-08 | 2007-10-04 | 10.142 | 876,987 | +39,736 | 0.06% | 8,894,206 |
| 2007-10-05 | 2007-10-03 | 10.293 | 837,251 | -3,179 | 0.06% | 8,617,632 |
| 2007-10-04 | 2007-10-02 | 10.645 | 840,430 | -19,073 | 0.06% | 8,946,453 |
| 2007-10-03 | 2007-09-28 | 10.242 | 859,503 | +14,702 | 0.06% | 8,803,407 |
| 2007-10-02 | 2007-09-27 | 9.664 | 844,801 | -1,987 | 0.06% | 8,163,842 |
| 2007-09-27 | 2007-09-24 | 9.739 | 846,788 | +3,974 | 0.06% | 8,246,974 |
| 2007-09-24 | 2007-09-20 | 9.664 | 842,814 | -39,737 | 0.06% | 8,144,641 |
| 2007-09-21 | 2007-09-19 | 9.940 | 882,551 | -794 | 0.06% | 8,772,954 |
| 2007-09-19 | 2007-09-17 | 9.890 | 883,345 | -3,974 | 0.06% | 8,736,387 |
| 2007-09-18 | 2007-09-14 | 9.890 | 887,319 | -3,974 | 0.06% | 8,775,691 |
| 2007-09-17 | 2007-09-13 | 9.789 | 891,293 | +795 | 0.06% | 8,725,274 |
| 2007-09-12 | 2007-09-10 | 9.991 | 890,498 | -3,974 | 0.06% | 8,896,771 |
| 2007-09-11 | 2007-09-07 | 9.890 | 894,472 | -19,868 | 0.06% | 8,846,435 |
| 2007-09-10 | 2007-09-06 | 9.563 | 914,340 | -3,974 | 0.06% | 8,743,801 |
| 2007-09-07 | 2007-09-05 | 9.638 | 918,314 | -24,636 | 0.06% | 8,851,135 |
| 2007-09-06 | 2007-09-04 | 9.538 | 942,950 | +7,947 | 0.07% | 8,993,668 |
| 2007-09-05 | 2007-09-03 | 9.714 | 935,003 | -3,974 | 0.07% | 9,082,581 |
| 2007-09-04 | 2007-08-31 | 9.714 | 938,977 | +15,498 | 0.07% | 9,121,184 |
| 2007-09-03 | 2007-08-30 | 9.815 | 923,479 | -3,974 | 0.06% | 9,063,597 |
| 2007-08-31 | 2007-08-29 | 9.940 | 927,453 | -37,750 | 0.06% | 9,219,301 |
| 2007-08-30 | 2007-08-28 | 10.167 | 965,203 | +17,087 | 0.07% | 9,813,163 |
| 2007-08-29 | 2007-08-27 | 10.368 | 948,116 | -28,213 | 0.07% | 9,830,320 |
| 2007-08-28 | 2007-08-24 | 9.563 | 976,329 | -397 | 0.07% | 9,336,600 |
| 2007-08-24 | 2007-08-22 | 9.110 | 976,726 | +11,921 | 0.07% | 8,897,957 |
| 2007-08-23 | 2007-08-21 | 8.732 | 964,805 | -1,192 | 0.07% | 8,425,157 |
| 2007-08-22 | 2007-08-20 | 8.506 | 965,997 | +19,868 | 0.07% | 8,216,776 |
| 2007-08-21 | 2007-08-17 | 7.902 | 946,129 | -11,921 | 0.07% | 7,476,339 |
| 2007-08-20 | 2007-08-16 | 8.431 | 958,050 | -37,750 | 0.07% | 8,076,849 |
| 2007-08-17 | 2007-08-15 | 9.261 | 995,800 | -3,974 | 0.07% | 9,222,081 |
| 2007-08-16 | 2007-08-14 | 9.412 | 999,774 | +91,395 | 0.07% | 9,409,844 |
| 2007-08-15 | 2007-08-13 | 9.513 | 908,379 | +7,947 | 0.06% | 8,641,077 |
| 2007-08-14 | 2007-08-10 | 9.638 | 900,432 | -11,921 | 0.06% | 8,678,780 |
| 2007-08-13 | 2007-08-09 | 9.940 | 912,353 | +9,934 | 0.06% | 9,069,200 |
| 2007-08-10 | 2007-08-08 | 9.966 | 902,419 | +5,166 | 0.06% | 8,993,161 |
| 2007-08-09 | 2007-08-07 | 9.915 | 897,253 | +9,537 | 0.06% | 8,896,519 |
| 2007-08-08 | 2007-08-06 | 9.840 | 887,716 | -7,948 | 0.06% | 8,734,937 |
| 2007-08-07 | 2007-08-03 | 10.016 | 895,664 | -3,179 | 0.06% | 8,970,924 |
| 2007-08-06 | 2007-08-02 | 9.991 | 898,843 | +11,127 | 0.06% | 8,980,144 |
| 2007-08-03 | 2007-08-01 | 10.117 | 887,716 | +11,921 | 0.06% | 8,980,677 |
| 2007-08-02 | 2007-07-31 | 10.494 | 875,795 | +20,265 | 0.06% | 9,190,677 |
| 2007-07-31 | 2007-07-27 | 10.544 | 855,530 | -12,715 | 0.06% | 9,021,074 |
| 2007-07-30 | 2007-07-26 | 10.846 | 868,245 | +27,815 | 0.06% | 9,417,346 |
| 2007-07-27 | 2007-07-25 | 11.048 | 840,430 | +70,334 | 0.06% | 9,284,853 |
| 2007-07-26 | 2007-07-24 | 10.922 | 770,096 | +124,773 | 0.05% | 8,410,921 |
| 2007-07-25 | 2007-07-23 | 11.652 | 645,323 | +15,895 | 0.05% | 7,519,122 |
| 2007-07-24 | 2007-07-20 | 11.677 | 629,428 | +7,947 | 0.04% | 7,349,757 |
| 2007-07-23 | 2007-07-19 | 11.576 | 621,481 | +13,908 | 0.04% | 7,194,401 |
| 2007-07-20 | 2007-07-18 | 11.929 | 607,573 | +3,974 | 0.04% | 7,247,459 |
| 2007-07-19 | 2007-07-17 | 12.306 | 603,599 | +3,973 | 0.04% | 7,427,905 |
| 2007-07-18 | 2007-07-16 | 12.457 | 599,626 | -1,192 | 0.04% | 7,469,553 |
| 2007-07-17 | 2007-07-13 | 12.432 | 600,818 | -22,252 | 0.04% | 7,469,282 |
| 2007-07-16 | 2007-07-12 | 12.281 | 623,070 | +11,921 | 0.04% | 7,651,836 |
| 2007-07-13 | 2007-07-11 | 12.784 | 611,149 | +21,855 | 0.04% | 7,813,035 |
| 2007-07-12 | 2007-07-10 | 13.338 | 589,294 | -27,021 | 0.04% | 7,859,897 |
| 2007-07-11 | 2007-07-09 | 12.709 | 616,315 | -115,236 | 0.04% | 7,832,548 |
| 2007-07-10 | 2007-07-06 | 11.954 | 731,551 | -54,837 | 0.05% | 8,744,746 |
| 2007-07-09 | 2007-07-05 | 11.627 | 786,388 | -25,431 | 0.05% | 9,142,981 |
| 2007-07-06 | 2007-07-04 | 11.274 | 811,819 | +7,947 | 0.06% | 9,152,636 |
| 2007-07-05 | 2007-07-03 | 11.199 | 803,872 | -15,497 | 0.06% | 9,002,350 |
| 2007-07-04 | 2007-06-29 | 10.746 | 819,369 | +107,289 | 0.06% | 8,804,737 |
| 2007-07-03 | 2007-06-28 | 10.872 | 712,080 | +3,576 | 0.05% | 7,741,436 |
| 2007-06-29 | 2007-06-27 | 10.972 | 708,504 | -3,974 | 0.05% | 7,773,879 |
| 2007-06-28 | 2007-06-26 | 11.174 | 712,478 | -82,652 | 0.05% | 7,960,923 |
| 2007-06-27 | 2007-06-25 | 11.274 | 795,130 | -36,160 | 0.06% | 8,964,480 |
| 2007-06-26 | 2007-06-22 | 11.148 | 831,290 | 0.06% | 9,267,557 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy