History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 76,000 | +0 | 0.00% | 254,600 |
| 2025-10-13 | 2025-10-09 | 3.340 | 76,000 | +0 | 0.00% | 253,840 |
| 2025-10-10 | 2025-10-08 | 3.220 | 76,000 | +1,000 | 0.00% | 244,720 |
| 2025-06-09 | 2025-06-05 | 3.413 | 75,000 | +4,023 | 0.00% | 255,981 |
| 2024-09-30 | 2024-09-26 | 3.905 | 70,977 | +1,061 | 0.00% | 277,142 |
| 2024-09-05 | 2024-09-03 | 3.722 | 69,916 | +3,729 | 0.00% | 260,249 |
| 2024-08-22 | 2024-08-20 | 3.787 | 66,187 | -9,323 | 0.00% | 250,628 |
| 2024-07-31 | 2024-07-29 | 4.044 | 75,510 | -9,322 | 0.00% | 305,372 |
| 2024-07-12 | 2024-07-10 | 4.269 | 84,832 | +9,322 | 0.00% | 362,181 |
| 2024-07-09 | 2024-07-05 | 4.484 | 75,510 | +9,323 | 0.00% | 338,582 |
| 2024-06-11 | 2024-06-06 | 4.280 | 66,187 | +2,482 | 0.00% | 283,261 |
| 2024-05-30 | 2024-05-28 | 4.179 | 63,705 | +35,890 | 0.00% | 266,248 |
| 2024-02-14 | 2024-02-07 | 3.455 | 27,815 | -15,253 | 0.00% | 96,100 |
| 2024-02-08 | 2024-02-06 | 3.377 | 43,068 | -9,571 | 0.00% | 145,439 |
| 2024-02-07 | 2024-02-05 | 3.266 | 52,639 | -17,946 | 0.00% | 171,893 |
| 2023-12-07 | 2023-12-05 | 3.143 | 70,585 | -17,945 | 0.00% | 221,842 |
| 2023-10-31 | 2023-10-27 | 3.299 | 88,530 | -26,918 | 0.00% | 292,055 |
| 2023-10-26 | 2023-10-24 | 3.087 | 115,448 | +26,918 | 0.00% | 356,409 |
| 2023-10-18 | 2023-10-16 | 3.199 | 88,530 | -35,890 | 0.00% | 283,175 |
| 2023-09-07 | 2023-09-05 | 3.399 | 124,420 | -17,945 | 0.00% | 422,934 |
| 2023-08-01 | 2023-07-28 | 3.232 | 142,365 | +15,253 | 0.00% | 460,133 |
| 2023-06-20 | 2023-06-16 | 3.176 | 127,112 | -8,973 | 0.00% | 403,751 |
| 2023-06-13 | 2023-06-09 | 3.412 | 136,085 | +8,973 | 0.00% | 464,288 |
| 2023-06-12 | 2023-06-08 | 3.365 | 127,112 | +5,449 | 0.00% | 427,754 |
| 2023-06-07 | 2023-06-05 | 3.435 | 121,663 | +8,588 | 0.00% | 417,917 |
| 2023-05-22 | 2023-05-18 | 3.633 | 113,075 | +8,588 | 0.00% | 410,801 |
| 2023-05-16 | 2023-05-12 | 3.831 | 104,487 | -8,588 | 0.00% | 400,284 |
| 2023-02-28 | 2023-02-24 | 3.563 | 113,075 | +8,588 | 0.00% | 402,901 |
| 2023-02-02 | 2023-01-31 | 3.912 | 104,487 | +8,588 | 0.00% | 408,800 |
| 2023-01-19 | 2023-01-17 | 4.064 | 95,899 | +17,176 | 0.00% | 389,717 |
| 2023-01-11 | 2023-01-09 | 4.297 | 78,723 | +17,176 | 0.00% | 338,250 |
| 2022-12-02 | 2022-11-30 | 3.493 | 61,547 | -10,306 | 0.00% | 215,000 |
| 2022-12-01 | 2022-11-29 | 3.400 | 71,853 | +10,306 | 0.00% | 244,308 |
| 2022-11-28 | 2022-11-24 | 3.423 | 61,547 | -25,764 | 0.00% | 210,700 |
| 2022-09-22 | 2022-09-20 | 4.588 | 87,311 | +17,176 | 0.00% | 400,567 |
| 2022-09-13 | 2022-09-08 | 5.321 | 70,135 | -17,176 | 0.00% | 373,216 |
| 2022-09-08 | 2022-09-06 | 5.240 | 87,311 | +17,176 | 0.00% | 457,500 |
| 2022-08-03 | 2022-08-01 | 4.762 | 70,135 | +25,764 | 0.00% | 334,017 |
| 2022-06-24 | 2022-06-22 | 5.484 | 44,371 | -42,940 | 0.00% | 243,349 |
| 2022-06-07 | 2022-06-02 | 4.860 | 87,311 | +1,338 | 0.00% | 424,353 |
| 2022-05-10 | 2022-05-05 | 4.505 | 85,973 | -53,275 | 0.00% | 387,350 |
| 2022-03-24 | 2022-03-22 | 4.919 | 139,248 | -9,302 | 0.00% | 685,013 |
| 2022-03-16 | 2022-03-14 | 4.494 | 148,550 | +28,751 | 0.00% | 667,533 |
| 2022-03-15 | 2022-03-11 | 5.191 | 119,799 | +42,282 | 0.00% | 621,919 |
| 2022-03-11 | 2022-03-09 | 5.191 | 77,517 | -42,282 | 0.00% | 402,418 |
| 2022-03-10 | 2022-03-08 | 5.026 | 119,799 | +42,282 | 0.00% | 602,086 |
| 2022-03-07 | 2022-03-03 | 5.262 | 77,517 | -42,282 | 0.00% | 407,918 |
| 2022-03-04 | 2022-03-02 | 5.097 | 119,799 | +42,282 | 0.00% | 610,586 |
| 2022-03-03 | 2022-03-01 | 5.180 | 77,517 | -50,738 | 0.00% | 401,502 |
| 2022-02-16 | 2022-02-14 | 4.600 | 128,255 | -13,530 | 0.00% | 589,984 |
| 2022-02-04 | 2022-01-27 | 4.777 | 141,785 | +4,228 | 0.00% | 677,373 |
| 2022-01-26 | 2022-01-24 | 5.085 | 137,557 | +8,456 | 0.00% | 699,467 |
| 2022-01-14 | 2022-01-12 | 5.120 | 129,101 | +42,282 | 0.00% | 661,049 |
| 2021-12-29 | 2021-12-24 | 6.622 | 86,819 | -8,456 | 0.00% | 574,935 |
| 2021-12-28 | 2021-12-22 | 5.842 | 95,275 | +16,912 | 0.00% | 556,573 |
| 2021-12-22 | 2021-12-20 | 5.723 | 78,363 | -25,369 | 0.00% | 448,511 |
| 2021-12-17 | 2021-12-15 | 5.865 | 103,732 | -10,147 | 0.00% | 608,430 |
| 2021-12-16 | 2021-12-14 | 5.723 | 113,879 | +3,382 | 0.00% | 651,786 |
| 2021-12-13 | 2021-12-09 | 5.877 | 110,497 | +6,765 | 0.00% | 649,416 |
| 2021-12-01 | 2021-11-29 | 4.730 | 103,732 | -16,912 | 0.00% | 490,669 |
| 2021-11-17 | 2021-11-15 | 4.233 | 120,644 | +14,658 | 0.00% | 510,746 |
| 2021-11-08 | 2021-11-04 | 4.789 | 105,986 | +33,825 | 0.00% | 507,598 |
| 2021-11-05 | 2021-11-03 | 4.695 | 72,161 | +50,738 | 0.00% | 338,773 |
| 2021-09-28 | 2021-09-24 | 4.848 | 21,423 | +8,457 | 0.00% | 103,868 |
| 2021-06-07 | 2021-06-03 | 2.480 | 12,966 | +1,034 | 0.00% | 32,158 |
| 2021-05-21 | 2021-05-18 | 2.339 | 11,932 | -7,781 | 0.00% | 27,907 |
| 2021-03-02 | 2021-02-26 | 2.133 | 19,713 | +7,781 | 0.00% | 42,053 |
| 2020-06-15 | 2020-06-11 | 2.386 | 11,932 | +1,007 | 0.00% | 28,469 |
| 2019-07-09 | 2019-07-05 | 2.821 | 10,925 | -14,250 | 0.00% | 30,820 |
| 2019-06-11 | 2019-06-06 | 3.087 | 25,175 | +1,595 | 0.00% | 77,708 |
| 2019-05-10 | 2019-05-08 | 2.907 | 23,580 | +13,347 | 0.00% | 68,545 |
| 2019-05-03 | 2019-04-30 | 3.132 | 10,233 | -13,347 | 0.00% | 32,046 |
| 2019-03-06 | 2019-03-04 | 2.982 | 23,580 | +13,347 | 0.00% | 70,312 |
| 2018-09-18 | 2018-09-14 | 2.502 | 10,233 | +7,119 | 0.00% | 25,606 |
| 2018-06-07 | 2018-06-05 | 3.543 | 3,114 | +137 | 0.00% | 11,032 |
| 2018-05-04 | 2018-05-02 | 3.323 | 2,977 | -6,379 | 0.00% | 9,893 |
| 2018-04-26 | 2018-04-24 | 3.151 | 9,356 | +6,379 | 0.00% | 29,479 |
| 2017-12-15 | 2017-12-13 | 3.214 | 2,977 | +425 | 0.00% | 9,567 |
| 2017-11-14 | 2017-11-10 | 4.161 | 2,552 | +168 | 0.00% | 10,620 |
| 2017-06-08 | 2017-06-06 | 5.339 | 2,384 | +144 | 0.00% | 12,729 |
| 2017-06-06 | 2017-06-02 | 5.322 | 2,240 | -560 | 0.00% | 11,920 |
| 2017-02-06 | 2017-02-02 | 5.018 | 2,800 | +1,680 | 0.00% | 14,050 |
| 2016-12-15 | 2016-12-13 | 5.018 | 1,120 | -11,200 | 0.00% | 5,620 |
| 2016-12-12 | 2016-12-08 | 5.143 | 12,320 | +5,600 | 0.00% | 63,362 |
| 2016-12-02 | 2016-11-30 | 5.125 | 6,720 | +5,600 | 0.00% | 34,441 |
| 2016-06-10 | 2016-06-07 | 6.716 | 1,120 | +90 | 0.00% | 7,522 |
| 2015-06-12 | 2015-06-10 | 12.632 | 1,030 | +36 | 0.00% | 13,011 |
| 2015-05-26 | 2015-05-21 | 10.298 | 994 | -4,972 | 0.00% | 10,237 |
| 2015-04-21 | 2015-04-17 | 8.951 | 5,966 | -4,972 | 0.00% | 53,400 |
| 2015-04-15 | 2015-04-13 | 9.031 | 10,938 | -15,909 | 0.00% | 98,783 |
| 2015-02-09 | 2015-02-05 | 7.804 | 26,847 | +14,915 | 0.00% | 209,520 |
| 2015-02-06 | 2015-02-04 | 8.589 | 11,932 | -497 | 0.00% | 102,480 |
| 2015-02-05 | 2015-02-03 | 8.649 | 12,429 | +497 | 0.00% | 107,498 |
| 2015-01-23 | 2015-01-21 | 8.649 | 11,932 | -497 | 0.00% | 103,200 |
| 2015-01-19 | 2015-01-15 | 8.388 | 12,429 | -3,480 | 0.00% | 104,248 |
| 2014-07-11 | 2014-07-09 | 6.718 | 15,909 | -498 | 0.00% | 106,878 |
| 2014-05-26 | 2014-05-22 | 6.308 | 16,407 | +1,131 | 0.00% | 103,491 |
| 2014-05-21 | 2014-05-19 | 6.286 | 15,276 | -2,778 | 0.00% | 96,027 |
| 2014-01-15 | 2014-01-13 | 5.941 | 18,054 | -463 | 0.00% | 107,250 |
| 2013-12-13 | 2013-12-11 | 5.962 | 18,517 | -4,629 | 0.00% | 110,400 |
| 2013-06-28 | 2013-06-26 | 5.876 | 23,146 | -5,555 | 0.00% | 135,999 |
| 2013-06-26 | 2013-06-24 | 5.768 | 28,701 | -4,630 | 0.00% | 165,538 |
| 2013-06-24 | 2013-06-20 | 5.811 | 33,331 | -2,777 | 0.00% | 193,683 |
| 2013-06-04 | 2013-05-31 | 6.481 | 36,108 | -4,629 | 0.00% | 234,000 |
| 2013-05-30 | 2013-05-28 | 6.788 | 40,737 | +1,458 | 0.00% | 276,535 |
| 2013-05-15 | 2013-05-13 | 7.259 | 39,279 | -89,272 | 0.00% | 285,117 |
| 2013-03-26 | 2013-03-22 | 5.825 | 128,551 | -8,927 | 0.01% | 748,801 |
| 2013-03-22 | 2013-03-20 | 5.803 | 137,478 | +13,391 | 0.01% | 797,721 |
| 2013-03-12 | 2013-03-08 | 5.780 | 124,087 | -22,318 | 0.00% | 717,239 |
| 2013-03-06 | 2013-03-04 | 5.735 | 146,405 | +22,318 | 0.01% | 839,680 |
| 2013-03-04 | 2013-02-28 | 5.601 | 124,087 | +446 | 0.00% | 694,999 |
| 2013-01-29 | 2013-01-25 | 5.668 | 123,641 | -35,708 | 0.00% | 700,811 |
| 2013-01-28 | 2013-01-24 | 5.713 | 159,349 | -893 | 0.01% | 910,348 |
| 2013-01-03 | 2012-12-31 | 5.511 | 160,242 | -893 | 0.01% | 883,139 |
| 2012-11-09 | 2012-11-07 | 4.794 | 161,135 | -26,781 | 0.01% | 772,541 |
| 2012-10-26 | 2012-10-24 | 4.862 | 187,916 | +24,103 | 0.01% | 913,569 |
| 2012-10-25 | 2012-10-22 | 4.660 | 163,813 | +2,678 | 0.01% | 763,360 |
| 2012-08-20 | 2012-08-16 | 5.063 | 161,135 | -14,283 | 0.01% | 815,861 |
| 2012-08-15 | 2012-08-13 | 4.750 | 175,418 | -3,571 | 0.01% | 833,159 |
| 2012-06-29 | 2012-06-27 | 4.481 | 178,989 | -1,339 | 0.01% | 802,000 |
| 2012-05-22 | 2012-05-18 | 3.848 | 180,328 | +6,029 | 0.01% | 693,837 |
| 2011-12-02 | 2011-11-30 | 3.894 | 174,299 | -1,294 | 0.01% | 678,720 |
| 2011-07-21 | 2011-07-19 | 4.358 | 175,593 | -1,295 | 0.01% | 765,158 |
| 2011-06-23 | 2011-06-21 | 4.358 | 176,888 | -21,571 | 0.01% | 770,801 |
| 2011-06-20 | 2011-06-16 | 4.311 | 198,459 | +21,571 | 0.01% | 855,598 |
| 2011-05-12 | 2011-05-09 | 4.651 | 176,888 | +4,981 | 0.01% | 822,666 |
| 2011-02-22 | 2011-02-18 | 3.721 | 171,907 | +6,709 | 0.01% | 639,600 |
| 2010-10-15 | 2010-10-13 | 4.341 | 165,198 | -4,193 | 0.01% | 717,078 |
| 2010-09-21 | 2010-09-17 | 4.245 | 169,391 | +4,193 | 0.01% | 719,119 |
| 2010-09-06 | 2010-09-02 | 4.007 | 165,198 | -2,516 | 0.01% | 661,919 |
| 2010-07-30 | 2010-07-28 | 4.126 | 167,714 | -20,964 | 0.01% | 692,000 |
| 2010-06-29 | 2010-06-25 | 4.031 | 188,678 | +20,964 | 0.01% | 760,499 |
| 2010-05-31 | 2010-05-27 | 4.058 | 167,714 | +5,071 | 0.01% | 680,578 |
| 2010-03-09 | 2010-03-05 | 4.697 | 162,643 | -1,626 | 0.01% | 764,000 |
| 2010-01-28 | 2010-01-26 | 4.697 | 164,269 | -16,265 | 0.01% | 771,638 |
| 2009-11-19 | 2009-11-17 | 5.607 | 180,534 | -8,132 | 0.01% | 1,012,322 |
| 2009-11-17 | 2009-11-13 | 5.509 | 188,666 | -12,198 | 0.01% | 1,039,361 |
| 2009-10-09 | 2009-10-07 | 5.558 | 200,864 | +813 | 0.01% | 1,116,440 |
| 2009-10-06 | 2009-10-02 | 5.288 | 200,051 | -3,253 | 0.01% | 1,057,801 |
| 2009-09-18 | 2009-09-16 | 5.583 | 203,304 | -4,066 | 0.01% | 1,135,002 |
| 2009-09-01 | 2009-08-28 | 5.411 | 207,370 | -20,330 | 0.01% | 1,122,001 |
| 2009-08-28 | 2009-08-26 | 5.632 | 227,700 | +4,066 | 0.02% | 1,282,399 |
| 2009-08-26 | 2009-08-24 | 5.681 | 223,634 | +32,529 | 0.02% | 1,270,500 |
| 2009-08-19 | 2009-08-17 | 5.583 | 191,105 | +7,318 | 0.01% | 1,066,897 |
| 2009-08-18 | 2009-08-14 | 6.075 | 183,787 | +19,518 | 0.01% | 1,116,443 |
| 2009-08-10 | 2009-08-06 | 6.689 | 164,269 | -4,066 | 0.01% | 1,098,877 |
| 2009-08-05 | 2009-08-03 | 6.788 | 168,335 | +8,132 | 0.01% | 1,142,637 |
| 2009-08-04 | 2009-07-31 | 6.837 | 160,203 | +813 | 0.01% | 1,095,318 |
| 2009-07-31 | 2009-07-29 | 6.271 | 159,390 | -2,033 | 0.01% | 999,599 |
| 2009-07-23 | 2009-07-21 | 6.124 | 161,423 | -3,253 | 0.01% | 988,529 |
| 2009-07-22 | 2009-07-20 | 6.247 | 164,676 | +3,253 | 0.01% | 1,028,700 |
| 2009-07-17 | 2009-07-15 | 6.173 | 161,423 | -407 | 0.01% | 996,469 |
| 2009-07-16 | 2009-07-14 | 5.878 | 161,830 | +3,253 | 0.01% | 951,222 |
| 2009-07-08 | 2009-07-06 | 6.763 | 158,577 | -4,066 | 0.01% | 1,072,501 |
| 2009-06-29 | 2009-06-25 | 6.148 | 162,643 | -1,626 | 0.01% | 1,000,000 |
| 2009-06-19 | 2009-06-17 | 5.902 | 164,269 | +4,066 | 0.01% | 969,598 |
| 2009-06-10 | 2009-06-08 | 6.640 | 160,203 | +4,066 | 0.01% | 1,063,798 |
| 2009-06-09 | 2009-06-05 | 6.567 | 156,137 | -4,066 | 0.01% | 1,025,278 |
| 2009-05-05 | 2009-04-30 | 4.304 | 160,203 | -1,220 | 0.01% | 689,499 |
| 2009-04-09 | 2009-04-07 | 4.673 | 161,423 | -813 | 0.01% | 754,299 |
| 2009-03-16 | 2009-03-12 | 3.640 | 162,236 | +813 | 0.01% | 590,519 |
| 2009-02-23 | 2009-02-19 | 3.812 | 161,423 | -4,066 | 0.01% | 615,350 |
| 2009-02-17 | 2009-02-13 | 3.640 | 165,489 | +4,066 | 0.01% | 602,359 |
| 2009-02-04 | 2009-02-02 | 3.763 | 161,423 | -20,330 | 0.01% | 607,410 |
| 2009-01-09 | 2009-01-07 | 3.984 | 181,753 | -12,199 | 0.01% | 724,138 |
| 2009-01-06 | 2009-01-02 | 3.935 | 193,952 | +12,199 | 0.01% | 763,201 |
| 2008-12-22 | 2008-12-18 | 4.181 | 181,753 | -8,133 | 0.01% | 759,898 |
| 2008-12-12 | 2008-12-10 | 3.960 | 189,886 | +8,133 | 0.01% | 751,871 |
| 2008-07-29 | 2008-07-25 | 5.829 | 181,753 | -407 | 0.01% | 1,059,387 |
| 2008-07-25 | 2008-07-23 | 5.657 | 182,160 | +407 | 0.01% | 1,030,399 |
| 2008-07-18 | 2008-07-16 | 5.312 | 181,753 | -4,067 | 0.01% | 965,517 |
| 2008-07-16 | 2008-07-14 | 5.583 | 185,820 | +4,067 | 0.01% | 1,037,392 |
| 2008-07-14 | 2008-07-10 | 5.657 | 181,753 | +4,066 | 0.01% | 1,028,097 |
| 2008-07-02 | 2008-06-27 | 5.657 | 177,687 | +4,066 | 0.01% | 1,005,098 |
| 2008-06-17 | 2008-06-13 | 6.271 | 173,621 | +4,066 | 0.01% | 1,088,848 |
| 2008-06-10 | 2008-06-05 | 6.616 | 169,555 | +12,198 | 0.01% | 1,121,728 |
| 2008-06-03 | 2008-05-30 | 6.493 | 157,357 | -12,198 | 0.01% | 1,021,680 |
| 2008-05-30 | 2008-05-28 | 6.099 | 169,555 | +1,220 | 0.01% | 1,034,158 |
| 2008-05-22 | 2008-05-20 | 6.124 | 168,335 | +12,198 | 0.01% | 1,030,857 |
| 2008-05-20 | 2008-05-16 | 6.619 | 156,137 | +23,417 | 0.01% | 1,033,405 |
| 2008-05-15 | 2008-05-13 | 6.644 | 132,720 | -11,921 | 0.01% | 881,758 |
| 2008-05-13 | 2008-05-08 | 6.669 | 144,641 | +11,921 | 0.01% | 964,598 |
| 2008-05-09 | 2008-05-07 | 6.895 | 132,720 | -5,563 | 0.01% | 915,158 |
| 2008-05-08 | 2008-05-06 | 7.223 | 138,283 | +5,563 | 0.01% | 998,757 |
| 2008-05-06 | 2008-05-02 | 7.298 | 132,720 | -11,921 | 0.01% | 968,597 |
| 2008-04-29 | 2008-04-25 | 6.669 | 144,641 | +11,921 | 0.01% | 964,598 |
| 2008-03-19 | 2008-03-17 | 5.612 | 132,720 | +3,973 | 0.01% | 744,818 |
| 2008-03-17 | 2008-03-13 | 6.317 | 128,747 | +3,974 | 0.01% | 813,242 |
| 2008-03-14 | 2008-03-12 | 6.719 | 124,773 | -39,737 | 0.01% | 838,380 |
| 2008-03-07 | 2008-03-05 | 7.122 | 164,510 | -397 | 0.01% | 1,171,623 |
| 2008-02-12 | 2008-02-06 | 7.348 | 164,907 | -1,987 | 0.01% | 1,211,800 |
| 2008-02-11 | 2008-02-04 | 7.499 | 166,894 | -27,815 | 0.01% | 1,251,601 |
| 2008-02-05 | 2008-02-01 | 6.543 | 194,709 | +27,815 | 0.01% | 1,273,997 |
| 2008-02-04 | 2008-01-31 | 6.619 | 166,894 | +1,987 | 0.01% | 1,104,601 |
| 2008-02-01 | 2008-01-30 | 6.493 | 164,907 | +3,974 | 0.01% | 1,070,700 |
| 2008-01-18 | 2008-01-16 | 6.468 | 160,933 | +41,723 | 0.01% | 1,040,848 |
| 2008-01-14 | 2008-01-10 | 8.305 | 119,210 | +7,947 | 0.01% | 990,001 |
| 2007-12-19 | 2007-12-17 | 9.034 | 111,263 | +11,921 | 0.01% | 1,005,204 |
| 2007-12-14 | 2007-12-12 | 10.041 | 99,342 | -1,986 | 0.01% | 997,504 |
| 2007-11-20 | 2007-11-16 | 9.714 | 101,328 | +3,973 | 0.01% | 984,296 |
| 2007-11-13 | 2007-11-09 | 10.922 | 97,355 | -3,973 | 0.01% | 1,063,303 |
| 2007-11-12 | 2007-11-08 | 11.299 | 101,328 | -8,345 | 0.01% | 1,144,945 |
| 2007-11-07 | 2007-11-05 | 11.325 | 109,673 | -1,192 | 0.01% | 1,241,999 |
| 2007-11-02 | 2007-10-31 | 10.343 | 110,865 | -3,974 | 0.01% | 1,146,688 |
| 2007-11-01 | 2007-10-30 | 10.444 | 114,839 | +3,974 | 0.01% | 1,199,351 |
| 2007-10-26 | 2007-10-24 | 10.293 | 110,865 | -1,590 | 0.01% | 1,141,108 |
| 2007-10-23 | 2007-10-18 | 10.343 | 112,455 | -3,973 | 0.01% | 1,163,133 |
| 2007-10-18 | 2007-10-16 | 10.444 | 116,428 | +3,973 | 0.01% | 1,215,947 |
| 2007-10-11 | 2007-10-09 | 10.494 | 112,455 | -2,384 | 0.01% | 1,180,114 |
| 2007-10-10 | 2007-10-08 | 10.469 | 114,839 | +2,384 | 0.01% | 1,202,241 |
| 2007-10-05 | 2007-10-03 | 10.293 | 112,455 | +3,179 | 0.01% | 1,157,473 |
| 2007-10-04 | 2007-10-02 | 10.645 | 109,276 | +23,842 | 0.01% | 1,163,253 |
| 2007-10-03 | 2007-09-28 | 10.242 | 85,434 | +7,948 | 0.01% | 875,053 |
| 2007-09-28 | 2007-09-25 | 9.714 | 77,486 | +7,947 | 0.01% | 752,696 |
| 2007-09-17 | 2007-09-13 | 9.789 | 69,539 | -3,974 | 0.00% | 680,749 |
| 2007-09-13 | 2007-09-11 | 9.840 | 73,513 | -27,815 | 0.01% | 723,352 |
| 2007-09-12 | 2007-09-10 | 9.991 | 101,328 | +2,384 | 0.01% | 1,012,346 |
| 2007-09-07 | 2007-09-05 | 9.638 | 98,944 | +27,815 | 0.01% | 953,668 |
| 2007-09-03 | 2007-08-30 | 9.815 | 71,129 | -1,986 | 0.00% | 698,104 |
| 2007-08-31 | 2007-08-29 | 9.940 | 73,115 | -1,192 | 0.01% | 726,796 |
| 2007-08-28 | 2007-08-24 | 9.563 | 74,307 | +397 | 0.01% | 710,595 |
| 2007-08-20 | 2007-08-16 | 8.431 | 73,910 | -397 | 0.01% | 623,099 |
| 2007-08-17 | 2007-08-15 | 9.261 | 74,307 | +397 | 0.01% | 688,155 |
| 2007-08-07 | 2007-08-03 | 10.016 | 73,910 | -7,947 | 0.01% | 740,279 |
| 2007-08-01 | 2007-07-30 | 10.670 | 81,857 | +3,973 | 0.01% | 873,435 |
| 2007-07-31 | 2007-07-27 | 10.544 | 77,884 | -7,152 | 0.01% | 821,242 |
| 2007-07-30 | 2007-07-26 | 10.846 | 85,036 | -15,895 | 0.01% | 922,336 |
| 2007-07-27 | 2007-07-25 | 11.048 | 100,931 | +3,974 | 0.01% | 1,115,060 |
| 2007-07-26 | 2007-07-24 | 10.922 | 96,957 | -116,031 | 0.01% | 1,058,956 |
| 2007-07-24 | 2007-07-20 | 11.677 | 212,988 | +794 | 0.01% | 2,487,036 |
| 2007-07-16 | 2007-07-12 | 12.281 | 212,194 | +398 | 0.01% | 2,605,925 |
| 2007-07-10 | 2007-07-06 | 11.954 | 211,796 | -5,166 | 0.01% | 2,531,747 |
| 2007-07-04 | 2007-06-29 | 10.746 | 216,962 | -3,974 | 0.02% | 2,331,420 |
| 2007-06-28 | 2007-06-26 | 11.174 | 220,936 | +3,974 | 0.02% | 2,468,644 |
| 2007-06-26 | 2007-06-22 | 11.148 | 216,962 | 0.02% | 2,418,780 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy