History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 342,665 | +0 | 0.00% | 1,147,928 |
| 2025-10-13 | 2025-10-09 | 3.340 | 342,665 | +0 | 0.00% | 1,144,501 |
| 2025-10-10 | 2025-10-08 | 3.220 | 342,665 | +0 | 0.00% | 1,103,381 |
| 2025-10-09 | 2025-10-06 | 3.240 | 342,665 | +0 | 0.00% | 1,110,235 |
| 2025-10-08 | 2025-10-03 | 3.270 | 342,665 | +0 | 0.00% | 1,120,515 |
| 2025-10-06 | 2025-10-02 | 3.260 | 342,665 | +0 | 0.00% | 1,117,088 |
| 2025-10-03 | 2025-09-30 | 3.230 | 342,665 | +0 | 0.00% | 1,106,808 |
| 2025-10-02 | 2025-09-29 | 3.250 | 342,665 | +0 | 0.00% | 1,113,661 |
| 2025-09-30 | 2025-09-26 | 3.240 | 342,665 | +0 | 0.00% | 1,110,235 |
| 2025-09-29 | 2025-09-25 | 3.210 | 342,665 | +0 | 0.00% | 1,099,955 |
| 2025-09-26 | 2025-09-24 | 3.300 | 342,665 | +0 | 0.00% | 1,130,794 |
| 2025-09-25 | 2025-09-23 | 3.340 | 342,665 | +0 | 0.00% | 1,144,501 |
| 2025-09-24 | 2025-09-22 | 3.290 | 342,665 | +0 | 0.00% | 1,127,368 |
| 2025-09-23 | 2025-09-19 | 3.340 | 342,665 | +0 | 0.00% | 1,144,501 |
| 2025-09-22 | 2025-09-18 | 3.420 | 342,665 | +0 | 0.00% | 1,171,914 |
| 2025-09-19 | 2025-09-17 | 3.460 | 342,665 | +0 | 0.00% | 1,185,621 |
| 2025-09-18 | 2025-09-16 | 3.500 | 342,665 | +0 | 0.00% | 1,199,328 |
| 2025-09-17 | 2025-09-15 | 3.490 | 342,665 | +0 | 0.00% | 1,195,901 |
| 2025-09-16 | 2025-09-12 | 3.460 | 342,665 | +0 | 0.00% | 1,185,621 |
| 2025-09-15 | 2025-09-11 | 3.480 | 342,665 | +0 | 0.00% | 1,192,474 |
| 2025-09-12 | 2025-09-10 | 3.450 | 342,665 | +0 | 0.00% | 1,182,194 |
| 2025-09-11 | 2025-09-09 | 3.470 | 342,665 | +0 | 0.00% | 1,189,048 |
| 2025-09-10 | 2025-09-08 | 3.480 | 342,665 | +0 | 0.00% | 1,192,474 |
| 2025-09-09 | 2025-09-05 | 3.380 | 342,665 | -8,000 | 0.00% | 1,158,208 |
| 2025-09-05 | 2025-09-03 | 3.230 | 350,665 | -10,000 | 0.00% | 1,132,648 |
| 2025-09-02 | 2025-08-29 | 3.130 | 360,665 | -10,000 | 0.00% | 1,128,881 |
| 2025-08-01 | 2025-07-30 | 3.170 | 370,665 | +8,000 | 0.00% | 1,175,008 |
| 2025-06-17 | 2025-06-13 | 3.130 | 362,665 | +10,000 | 0.00% | 1,135,141 |
| 2025-06-12 | 2025-06-10 | 3.150 | 352,665 | +10,000 | 0.00% | 1,110,895 |
| 2025-06-10 | 2025-06-06 | 3.455 | 342,665 | +10,000 | 0.00% | 1,184,025 |
| 2025-06-09 | 2025-06-05 | 3.413 | 332,665 | +17,844 | 0.00% | 1,135,410 |
| 2025-05-30 | 2025-05-28 | 3.381 | 314,821 | -5,678 | 0.00% | 1,064,528 |
| 2025-05-08 | 2025-05-06 | 3.255 | 320,499 | -4,732 | 0.00% | 1,043,087 |
| 2025-03-17 | 2025-03-13 | 3.159 | 325,231 | +4,732 | 0.00% | 1,027,558 |
| 2025-03-12 | 2025-03-10 | 3.107 | 320,499 | +9,463 | 0.00% | 995,674 |
| 2025-03-05 | 2025-03-03 | 3.191 | 311,036 | +18,928 | 0.00% | 992,569 |
| 2025-02-24 | 2025-02-20 | 3.170 | 292,108 | +5,678 | 0.00% | 925,993 |
| 2024-11-19 | 2024-11-15 | 3.276 | 286,430 | +9,463 | 0.00% | 938,260 |
| 2024-10-08 | 2024-10-04 | 3.920 | 276,967 | +9,464 | 0.00% | 1,085,788 |
| 2024-09-30 | 2024-09-26 | 3.905 | 267,503 | +3,998 | 0.00% | 1,044,511 |
| 2024-07-15 | 2024-07-11 | 4.141 | 263,505 | +9,322 | 0.00% | 1,091,086 |
| 2024-07-05 | 2024-07-03 | 4.495 | 254,183 | -9,322 | 0.00% | 1,142,466 |
| 2024-06-18 | 2024-06-14 | 4.108 | 263,505 | -5,593 | 0.00% | 1,082,606 |
| 2024-06-11 | 2024-06-06 | 4.280 | 269,098 | +10,091 | 0.00% | 1,151,659 |
| 2024-06-06 | 2024-06-04 | 4.224 | 259,007 | -3,589 | 0.00% | 1,094,039 |
| 2024-05-31 | 2024-05-29 | 4.135 | 262,596 | +3,589 | 0.00% | 1,085,786 |
| 2024-05-30 | 2024-05-28 | 4.179 | 259,007 | -8,973 | 0.00% | 1,082,493 |
| 2024-05-28 | 2024-05-24 | 4.079 | 267,980 | +897 | 0.00% | 1,093,114 |
| 2024-05-23 | 2024-05-21 | 3.956 | 267,083 | -8,972 | 0.00% | 1,056,712 |
| 2024-05-13 | 2024-05-09 | 3.656 | 276,055 | -11,665 | 0.00% | 1,009,140 |
| 2024-04-10 | 2024-04-08 | 3.488 | 287,720 | -8,972 | 0.00% | 1,003,683 |
| 2024-03-18 | 2024-03-14 | 3.800 | 296,692 | -17,945 | 0.00% | 1,127,567 |
| 2024-03-12 | 2024-03-08 | 3.823 | 314,637 | -8,973 | 0.00% | 1,202,780 |
| 2024-02-02 | 2024-01-31 | 3.254 | 323,610 | +17,945 | 0.00% | 1,053,142 |
| 2024-01-18 | 2024-01-16 | 3.355 | 305,665 | -5,383 | 0.00% | 1,025,403 |
| 2023-12-20 | 2023-12-18 | 3.132 | 311,048 | +8,972 | 0.00% | 974,128 |
| 2023-12-04 | 2023-11-30 | 3.199 | 302,076 | +5,384 | 0.00% | 966,229 |
| 2023-10-04 | 2023-09-29 | 3.176 | 296,692 | -17,945 | 0.00% | 942,395 |
| 2023-08-21 | 2023-08-17 | 3.344 | 314,637 | -8,973 | 0.00% | 1,051,994 |
| 2023-08-09 | 2023-08-07 | 3.377 | 323,610 | -8,973 | 0.00% | 1,092,815 |
| 2023-08-01 | 2023-07-28 | 3.232 | 332,583 | +17,946 | 0.00% | 1,074,930 |
| 2023-07-31 | 2023-07-27 | 3.377 | 314,637 | +8,972 | 0.00% | 1,062,514 |
| 2023-07-27 | 2023-07-25 | 3.422 | 305,665 | -8,972 | 0.00% | 1,045,842 |
| 2023-07-05 | 2023-07-03 | 3.277 | 314,637 | -17,946 | 0.00% | 1,030,954 |
| 2023-06-23 | 2023-06-20 | 3.132 | 332,583 | +17,946 | 0.00% | 1,041,570 |
| 2023-06-12 | 2023-06-08 | 3.365 | 314,637 | +13,487 | 0.00% | 1,058,809 |
| 2023-05-16 | 2023-05-12 | 3.831 | 301,150 | -17,176 | 0.00% | 1,153,689 |
| 2023-05-10 | 2023-05-08 | 3.563 | 318,326 | -5,153 | 0.00% | 1,134,236 |
| 2023-04-26 | 2023-04-24 | 3.482 | 323,479 | +13,741 | 0.00% | 1,126,230 |
| 2023-03-30 | 2023-03-28 | 3.726 | 309,738 | -8,588 | 0.00% | 1,154,129 |
| 2023-03-21 | 2023-03-17 | 3.749 | 318,326 | -25,764 | 0.00% | 1,193,542 |
| 2023-03-06 | 2023-03-02 | 3.761 | 344,090 | -6,870 | 0.00% | 1,294,149 |
| 2023-02-27 | 2023-02-23 | 3.551 | 350,960 | +6,870 | 0.00% | 1,246,428 |
| 2023-02-21 | 2023-02-17 | 3.947 | 344,090 | +20,611 | 0.00% | 1,358,256 |
| 2023-02-17 | 2023-02-15 | 4.064 | 323,479 | +17,176 | 0.00% | 1,314,563 |
| 2023-02-16 | 2023-02-14 | 4.145 | 306,303 | -17,176 | 0.00% | 1,269,729 |
| 2023-02-14 | 2023-02-10 | 4.169 | 323,479 | +17,176 | 0.00% | 1,348,463 |
| 2023-02-13 | 2023-02-09 | 4.075 | 306,303 | -17,176 | 0.00% | 1,248,329 |
| 2023-02-06 | 2023-02-02 | 3.994 | 323,479 | +17,176 | 0.00% | 1,291,963 |
| 2023-01-20 | 2023-01-18 | 4.110 | 306,303 | +8,588 | 0.00% | 1,259,029 |
| 2023-01-19 | 2023-01-17 | 4.064 | 297,715 | +8,588 | 0.00% | 1,209,862 |
| 2023-01-16 | 2023-01-12 | 4.122 | 289,127 | +11,165 | 0.00% | 1,191,796 |
| 2023-01-12 | 2023-01-10 | 4.273 | 277,962 | +6,870 | 0.00% | 1,187,849 |
| 2023-01-11 | 2023-01-09 | 4.297 | 271,092 | +5,153 | 0.00% | 1,164,804 |
| 2023-01-06 | 2023-01-04 | 4.320 | 265,939 | +17,176 | 0.00% | 1,148,856 |
| 2022-12-30 | 2022-12-28 | 3.819 | 248,763 | -6,871 | 0.00% | 950,100 |
| 2022-12-20 | 2022-12-16 | 3.260 | 255,634 | +6,871 | 0.00% | 833,463 |
| 2022-12-07 | 2022-12-05 | 3.388 | 248,763 | +9,447 | 0.00% | 842,924 |
| 2022-11-08 | 2022-11-04 | 3.121 | 239,316 | -128,820 | 0.00% | 746,821 |
| 2022-11-01 | 2022-10-28 | 2.818 | 368,136 | +128,820 | 0.00% | 1,037,370 |
| 2022-09-23 | 2022-09-21 | 4.506 | 239,316 | +5,152 | 0.00% | 1,078,431 |
| 2022-07-28 | 2022-07-26 | 5.205 | 234,164 | +8,588 | 0.00% | 1,218,814 |
| 2022-06-07 | 2022-06-02 | 4.860 | 225,576 | +3,457 | 0.00% | 1,096,354 |
| 2022-06-02 | 2022-05-31 | 4.718 | 222,119 | -109,933 | 0.00% | 1,048,033 |
| 2022-05-31 | 2022-05-27 | 4.281 | 332,052 | +67,651 | 0.00% | 1,421,448 |
| 2022-05-30 | 2022-05-26 | 4.458 | 264,401 | +42,282 | 0.00% | 1,178,747 |
| 2022-05-17 | 2022-05-13 | 4.576 | 222,119 | -43,973 | 0.00% | 1,016,513 |
| 2022-05-11 | 2022-05-06 | 4.127 | 266,092 | +42,282 | 0.00% | 1,098,180 |
| 2022-04-25 | 2022-04-21 | 4.340 | 223,810 | -3,383 | 0.00% | 971,319 |
| 2022-03-14 | 2022-03-10 | 5.582 | 227,193 | -1,691 | 0.00% | 1,268,099 |
| 2022-03-07 | 2022-03-03 | 5.262 | 228,884 | -5,920 | 0.00% | 1,204,458 |
| 2022-03-02 | 2022-02-28 | 5.215 | 234,804 | +1,692 | 0.00% | 1,224,504 |
| 2022-03-01 | 2022-02-25 | 5.038 | 233,112 | -8,457 | 0.00% | 1,174,331 |
| 2022-01-28 | 2022-01-26 | 4.908 | 241,569 | +5,074 | 0.00% | 1,185,511 |
| 2022-01-24 | 2022-01-20 | 5.428 | 236,495 | -8,456 | 0.00% | 1,283,663 |
| 2022-01-20 | 2022-01-18 | 5.120 | 244,951 | +845 | 0.00% | 1,254,248 |
| 2022-01-13 | 2022-01-11 | 4.990 | 244,106 | -84,563 | 0.00% | 1,218,168 |
| 2022-01-12 | 2022-01-10 | 4.978 | 328,669 | +5,073 | 0.00% | 1,636,278 |
| 2022-01-11 | 2022-01-07 | 5.061 | 323,596 | +84,564 | 0.00% | 1,637,809 |
| 2022-01-05 | 2022-01-03 | 6.445 | 239,032 | +5,074 | 0.00% | 1,540,525 |
| 2021-12-29 | 2021-12-24 | 6.622 | 233,958 | -4,228 | 0.00% | 1,549,324 |
| 2021-12-14 | 2021-12-10 | 5.605 | 238,186 | +4,228 | 0.00% | 1,335,091 |
| 2021-12-10 | 2021-12-08 | 5.428 | 233,958 | -8,456 | 0.00% | 1,269,892 |
| 2021-12-08 | 2021-12-06 | 4.848 | 242,414 | -1,014,764 | 0.00% | 1,175,324 |
| 2021-12-07 | 2021-12-03 | 4.884 | 1,257,178 | -8,457 | 0.02% | 6,139,925 |
| 2021-12-06 | 2021-12-02 | 4.505 | 1,265,635 | +16,913 | 0.02% | 5,702,295 |
| 2021-12-03 | 2021-12-01 | 5.132 | 1,248,722 | -31,006 | 0.02% | 6,408,726 |
| 2021-12-02 | 2021-11-30 | 4.707 | 1,279,728 | -8,457 | 0.02% | 6,023,057 |
| 2021-11-29 | 2021-11-25 | 4.399 | 1,288,185 | +8,457 | 0.02% | 5,666,793 |
| 2021-11-01 | 2021-10-28 | 4.612 | 1,279,728 | -846 | 0.02% | 5,901,990 |
| 2021-10-29 | 2021-10-27 | 4.517 | 1,280,574 | -8,456 | 0.02% | 5,784,745 |
| 2021-10-26 | 2021-10-22 | 4.092 | 1,289,030 | -27,906 | 0.02% | 5,274,185 |
| 2021-10-25 | 2021-10-21 | 4.127 | 1,316,936 | +36,362 | 0.02% | 5,435,085 |
| 2021-10-20 | 2021-10-18 | 3.938 | 1,280,574 | +8,457 | 0.02% | 5,042,723 |
| 2021-10-12 | 2021-10-08 | 4.375 | 1,272,117 | +8,456 | 0.02% | 5,566,023 |
| 2021-10-04 | 2021-09-29 | 4.813 | 1,263,661 | -8,456 | 0.02% | 6,081,927 |
| 2021-09-30 | 2021-09-28 | 5.215 | 1,272,117 | -4,229 | 0.02% | 6,634,098 |
| 2021-09-29 | 2021-09-27 | 4.884 | 1,276,346 | -8,456 | 0.02% | 6,233,539 |
| 2021-09-28 | 2021-09-24 | 4.848 | 1,284,802 | +4,228 | 0.02% | 6,229,257 |
| 2021-09-27 | 2021-09-23 | 4.517 | 1,280,574 | -8,456 | 0.02% | 5,784,745 |
| 2021-09-20 | 2021-09-16 | 3.512 | 1,289,030 | +8,456 | 0.02% | 4,527,263 |
| 2021-09-16 | 2021-09-14 | 4.080 | 1,280,574 | +8,457 | 0.02% | 5,224,443 |
| 2021-09-14 | 2021-09-10 | 3.914 | 1,272,117 | +845 | 0.02% | 4,979,334 |
| 2021-09-10 | 2021-09-08 | 3.938 | 1,271,272 | -19,731 | 0.02% | 5,006,093 |
| 2021-09-09 | 2021-09-07 | 3.784 | 1,291,003 | -8,456 | 0.02% | 4,885,325 |
| 2021-09-07 | 2021-09-03 | 4.021 | 1,299,459 | -16,913 | 0.02% | 5,224,656 |
| 2021-09-01 | 2021-08-30 | 3.666 | 1,316,372 | -22,550 | 0.02% | 4,825,658 |
| 2021-08-27 | 2021-08-25 | 3.630 | 1,338,922 | -33,825 | 0.02% | 4,860,824 |
| 2021-08-26 | 2021-08-24 | 3.335 | 1,372,747 | -42,282 | 0.02% | 4,577,790 |
| 2021-08-25 | 2021-08-23 | 3.276 | 1,415,029 | -40,591 | 0.02% | 4,635,124 |
| 2021-08-23 | 2021-08-19 | 2.661 | 1,455,620 | +6,765 | 0.02% | 3,872,993 |
| 2021-08-06 | 2021-08-04 | 2.306 | 1,448,855 | -5,073 | 0.02% | 3,340,994 |
| 2021-06-07 | 2021-06-03 | 2.480 | 1,453,928 | +116,016 | 0.02% | 3,606,050 |
| 2021-05-27 | 2021-05-25 | 2.455 | 1,337,912 | +7,781 | 0.02% | 3,283,919 |
| 2021-05-26 | 2021-05-24 | 2.467 | 1,330,131 | +38,908 | 0.02% | 3,281,914 |
| 2020-09-15 | 2020-09-11 | 1.940 | 1,291,223 | -7,781 | 0.02% | 2,505,589 |
| 2020-09-09 | 2020-09-07 | 1.863 | 1,299,004 | +7,781 | 0.02% | 2,420,528 |
| 2020-07-30 | 2020-07-28 | 1.902 | 1,291,223 | -7,781 | 0.02% | 2,455,809 |
| 2020-06-15 | 2020-06-11 | 2.386 | 1,299,004 | +109,608 | 0.02% | 3,099,382 |
| 2020-02-19 | 2020-02-17 | 2.147 | 1,189,396 | +2,850 | 0.02% | 2,554,075 |
| 2020-01-06 | 2020-01-02 | 2.372 | 1,186,546 | -7,125 | 0.02% | 2,814,407 |
| 2019-12-30 | 2019-12-24 | 2.344 | 1,193,671 | +7,125 | 0.02% | 2,797,801 |
| 2019-12-05 | 2019-12-03 | 2.288 | 1,186,546 | +7,125 | 0.02% | 2,714,488 |
| 2019-08-29 | 2019-08-27 | 2.372 | 1,179,421 | +7,125 | 0.02% | 2,797,507 |
| 2019-08-26 | 2019-08-22 | 2.596 | 1,172,296 | -2,850 | 0.02% | 3,043,860 |
| 2019-06-11 | 2019-06-06 | 3.087 | 1,175,146 | +74,426 | 0.02% | 3,627,352 |
| 2019-06-10 | 2019-06-05 | 3.117 | 1,100,720 | -13,348 | 0.02% | 3,430,606 |
| 2019-05-03 | 2019-04-30 | 3.132 | 1,114,068 | -6,673 | 0.02% | 3,488,901 |
| 2019-03-15 | 2019-03-13 | 2.817 | 1,120,741 | +6,673 | 0.02% | 3,157,139 |
| 2019-01-25 | 2019-01-23 | 2.937 | 1,114,068 | -6,673 | 0.02% | 3,271,888 |
| 2018-11-23 | 2018-11-21 | 2.817 | 1,120,741 | -6,674 | 0.02% | 3,157,139 |
| 2018-11-21 | 2018-11-19 | 2.727 | 1,127,415 | -1,335 | 0.02% | 3,074,580 |
| 2018-11-20 | 2018-11-16 | 2.592 | 1,128,750 | -6,674 | 0.02% | 2,926,001 |
| 2018-11-05 | 2018-11-01 | 2.367 | 1,135,424 | -4,004 | 0.02% | 2,688,102 |
| 2018-11-02 | 2018-10-31 | 2.323 | 1,139,428 | -6,674 | 0.02% | 2,646,362 |
| 2018-11-01 | 2018-10-30 | 2.263 | 1,146,102 | +5,339 | 0.02% | 2,593,169 |
| 2018-10-18 | 2018-10-15 | 2.397 | 1,140,763 | -5,339 | 0.02% | 2,734,929 |
| 2018-10-04 | 2018-10-02 | 2.547 | 1,146,102 | +10,011 | 0.02% | 2,919,462 |
| 2018-09-21 | 2018-09-19 | 2.577 | 1,136,091 | -13,348 | 0.02% | 2,928,007 |
| 2018-09-18 | 2018-09-14 | 2.502 | 1,149,439 | +10,011 | 0.02% | 2,876,292 |
| 2018-08-29 | 2018-08-27 | 2.637 | 1,139,428 | -6,674 | 0.02% | 3,004,901 |
| 2018-08-15 | 2018-08-13 | 2.607 | 1,146,102 | +6,674 | 0.02% | 2,988,155 |
| 2018-08-09 | 2018-08-07 | 2.742 | 1,139,428 | +6,674 | 0.02% | 3,124,414 |
| 2018-07-31 | 2018-07-27 | 2.847 | 1,132,754 | +6,674 | 0.02% | 3,224,926 |
| 2018-07-26 | 2018-07-24 | 2.772 | 1,126,080 | -6,674 | 0.02% | 3,121,559 |
| 2018-07-12 | 2018-07-10 | 2.637 | 1,132,754 | +6,674 | 0.02% | 2,987,300 |
| 2018-06-27 | 2018-06-25 | 2.742 | 1,126,080 | +6,673 | 0.02% | 3,087,813 |
| 2018-06-11 | 2018-06-07 | 3.267 | 1,119,407 | -1,334 | 0.02% | 3,656,580 |
| 2018-06-07 | 2018-06-05 | 3.543 | 1,120,741 | +49,450 | 0.02% | 3,970,473 |
| 2018-05-25 | 2018-05-23 | 3.511 | 1,071,291 | -3,828 | 0.02% | 3,761,698 |
| 2018-05-10 | 2018-05-08 | 3.417 | 1,075,119 | -6,379 | 0.02% | 3,674,020 |
| 2018-05-09 | 2018-05-07 | 3.355 | 1,081,498 | -6,379 | 0.02% | 3,628,006 |
| 2018-03-28 | 2018-03-26 | 3.167 | 1,087,877 | -19,138 | 0.02% | 3,444,766 |
| 2018-02-07 | 2018-02-05 | 3.276 | 1,107,015 | +19,138 | 0.02% | 3,626,839 |
| 2018-02-05 | 2018-02-01 | 3.292 | 1,087,877 | +6,379 | 0.02% | 3,581,192 |
| 2018-01-30 | 2018-01-26 | 3.464 | 1,081,498 | -6,379 | 0.02% | 3,746,679 |
| 2018-01-29 | 2018-01-25 | 3.464 | 1,087,877 | -6,380 | 0.02% | 3,768,778 |
| 2018-01-22 | 2018-01-18 | 3.308 | 1,094,257 | +12,759 | 0.02% | 3,619,348 |
| 2017-12-15 | 2017-12-13 | 3.214 | 1,081,498 | +72,296 | 0.02% | 3,475,426 |
| 2017-11-28 | 2017-11-24 | 3.402 | 1,009,202 | +12,759 | 0.02% | 3,432,941 |
| 2017-11-24 | 2017-11-22 | 3.370 | 996,443 | +6,379 | 0.02% | 3,358,300 |
| 2017-11-16 | 2017-11-14 | 3.574 | 990,064 | -6,379 | 0.02% | 3,538,560 |
| 2017-11-14 | 2017-11-10 | 4.161 | 996,443 | +69,131 | 0.02% | 4,146,559 |
| 2017-11-10 | 2017-11-08 | 4.212 | 927,312 | +5,960 | 0.02% | 3,905,560 |
| 2017-11-06 | 2017-11-02 | 4.128 | 921,352 | +5,959 | 0.02% | 3,803,159 |
| 2017-10-17 | 2017-10-13 | 4.195 | 915,393 | -5,959 | 0.02% | 3,840,001 |
| 2017-10-09 | 2017-10-04 | 4.346 | 921,352 | -35,758 | 0.02% | 4,004,139 |
| 2017-09-19 | 2017-09-15 | 4.447 | 957,110 | -5,959 | 0.02% | 4,255,901 |
| 2017-09-13 | 2017-09-11 | 4.413 | 963,069 | -5,960 | 0.02% | 4,250,078 |
| 2017-09-04 | 2017-08-31 | 4.480 | 969,029 | +5,960 | 0.02% | 4,341,420 |
| 2017-09-01 | 2017-08-30 | 4.329 | 963,069 | -5,960 | 0.02% | 4,169,278 |
| 2017-08-21 | 2017-08-17 | 4.312 | 969,029 | +5,960 | 0.02% | 4,178,820 |
| 2017-06-20 | 2017-06-16 | 4.682 | 963,069 | -17,879 | 0.02% | 4,508,638 |
| 2017-06-13 | 2017-06-09 | 4.749 | 980,948 | -5,960 | 0.02% | 4,658,179 |
| 2017-06-08 | 2017-06-06 | 5.339 | 986,908 | +59,578 | 0.02% | 5,269,553 |
| 2017-06-06 | 2017-06-02 | 5.322 | 927,330 | +5,600 | 0.02% | 4,934,879 |
| 2017-06-01 | 2017-05-29 | 5.393 | 921,730 | -11,200 | 0.02% | 4,970,918 |
| 2017-05-22 | 2017-05-18 | 5.250 | 932,930 | +11,200 | 0.02% | 4,898,040 |
| 2017-05-19 | 2017-05-17 | 5.322 | 921,730 | -5,600 | 0.02% | 4,905,078 |
| 2017-05-18 | 2017-05-16 | 5.250 | 927,330 | +11,199 | 0.02% | 4,868,639 |
| 2017-05-17 | 2017-05-15 | 5.197 | 916,131 | +11,200 | 0.02% | 4,760,762 |
| 2017-05-09 | 2017-05-05 | 5.072 | 904,931 | -10,080 | 0.02% | 4,589,440 |
| 2017-04-12 | 2017-04-10 | 5.250 | 915,011 | -11,199 | 0.02% | 4,803,962 |
| 2017-04-07 | 2017-04-05 | 5.125 | 926,210 | +11,199 | 0.02% | 4,746,978 |
| 2017-03-30 | 2017-03-28 | 5.179 | 915,011 | +55,999 | 0.02% | 4,738,602 |
| 2017-03-29 | 2017-03-27 | 5.125 | 859,012 | +5,599 | 0.02% | 4,402,578 |
| 2017-03-28 | 2017-03-24 | 5.339 | 853,413 | +10,080 | 0.02% | 4,556,762 |
| 2017-03-20 | 2017-03-16 | 5.589 | 843,333 | +5,600 | 0.02% | 4,713,780 |
| 2017-02-16 | 2017-02-14 | 5.375 | 837,733 | -11,200 | 0.02% | 4,502,959 |
| 2017-02-14 | 2017-02-10 | 5.268 | 848,933 | -5,600 | 0.02% | 4,472,201 |
| 2017-02-13 | 2017-02-09 | 5.214 | 854,533 | -5,599 | 0.02% | 4,455,922 |
| 2017-01-24 | 2017-01-20 | 5.036 | 860,132 | +11,199 | 0.02% | 4,331,518 |
| 2016-12-28 | 2016-12-22 | 4.893 | 848,933 | -11,199 | 0.02% | 4,153,841 |
| 2016-12-02 | 2016-11-30 | 5.125 | 860,132 | -5,600 | 0.02% | 4,408,318 |
| 2016-11-18 | 2016-11-16 | 4.929 | 865,732 | +11,199 | 0.02% | 4,266,959 |
| 2016-11-01 | 2016-10-28 | 5.036 | 854,533 | +5,600 | 0.02% | 4,303,322 |
| 2016-10-26 | 2016-10-24 | 5.197 | 848,933 | +5,600 | 0.02% | 4,411,561 |
| 2016-09-28 | 2016-09-26 | 5.429 | 843,333 | +5,600 | 0.02% | 4,578,240 |
| 2016-09-15 | 2016-09-13 | 5.393 | 837,733 | +3,360 | 0.02% | 4,517,919 |
| 2016-09-12 | 2016-09-08 | 5.447 | 834,373 | -560 | 0.02% | 4,544,499 |
| 2016-09-09 | 2016-09-07 | 5.411 | 834,933 | -5,600 | 0.02% | 4,517,729 |
| 2016-09-06 | 2016-09-02 | 5.161 | 840,533 | +5,600 | 0.02% | 4,337,890 |
| 2016-08-23 | 2016-08-19 | 5.697 | 834,933 | +5,600 | 0.02% | 4,756,289 |
| 2016-08-12 | 2016-08-10 | 5.625 | 829,333 | +22,399 | 0.02% | 4,665,148 |
| 2016-08-10 | 2016-08-08 | 5.679 | 806,934 | +11,200 | 0.02% | 4,582,379 |
| 2016-07-28 | 2016-07-26 | 5.607 | 795,734 | -5,600 | 0.02% | 4,461,937 |
| 2016-07-26 | 2016-07-22 | 5.482 | 801,334 | -2,800 | 0.02% | 4,393,168 |
| 2016-07-18 | 2016-07-14 | 5.018 | 804,134 | -2,800 | 0.02% | 4,035,159 |
| 2016-07-14 | 2016-07-12 | 4.982 | 806,934 | -5,600 | 0.02% | 4,020,389 |
| 2016-07-12 | 2016-07-08 | 4.839 | 812,534 | +5,600 | 0.02% | 3,932,210 |
| 2016-07-08 | 2016-07-06 | 4.911 | 806,934 | +5,600 | 0.02% | 3,962,749 |
| 2016-07-05 | 2016-06-30 | 5.089 | 801,334 | -5,600 | 0.02% | 4,078,348 |
| 2016-06-22 | 2016-06-20 | 5.286 | 806,934 | -5,600 | 0.02% | 4,265,359 |
| 2016-06-15 | 2016-06-13 | 5.179 | 812,534 | +5,600 | 0.02% | 4,207,900 |
| 2016-06-13 | 2016-06-08 | 6.716 | 806,934 | +5,600 | 0.02% | 5,419,753 |
| 2016-06-10 | 2016-06-07 | 6.716 | 801,334 | +64,153 | 0.02% | 5,382,140 |
| 2016-06-03 | 2016-06-01 | 6.328 | 737,181 | +5,151 | 0.02% | 4,665,059 |
| 2016-05-20 | 2016-05-18 | 6.192 | 732,030 | -5,151 | 0.02% | 4,532,992 |
| 2016-05-04 | 2016-04-29 | 6.464 | 737,181 | +5,151 | 0.02% | 4,765,228 |
| 2016-05-03 | 2016-04-28 | 6.503 | 732,030 | +5,152 | 0.02% | 4,760,352 |
| 2016-04-29 | 2016-04-27 | 6.581 | 726,878 | -515 | 0.02% | 4,783,289 |
| 2016-04-14 | 2016-04-12 | 7.571 | 727,393 | +5,151 | 0.02% | 5,506,797 |
| 2015-07-20 | 2015-07-16 | 11.259 | 722,242 | -5,151 | 0.02% | 8,131,602 |
| 2015-06-12 | 2015-06-10 | 12.632 | 727,393 | +25,392 | 0.02% | 9,188,107 |
| 2015-06-03 | 2015-06-01 | 12.813 | 702,001 | -497 | 0.02% | 8,994,446 |
| 2015-05-18 | 2015-05-14 | 9.936 | 702,498 | -4,971 | 0.02% | 6,980,223 |
| 2015-05-14 | 2015-05-12 | 9.735 | 707,469 | +4,971 | 0.02% | 6,887,317 |
| 2015-05-08 | 2015-05-06 | 9.735 | 702,498 | +4,972 | 0.02% | 6,838,923 |
| 2014-12-30 | 2014-12-24 | 7.704 | 697,526 | -9,943 | 0.02% | 5,373,490 |
| 2014-12-11 | 2014-12-09 | 7.342 | 707,469 | +4,971 | 0.02% | 5,193,947 |
| 2014-12-08 | 2014-12-04 | 7.462 | 702,498 | +4,972 | 0.02% | 5,242,232 |
| 2014-12-01 | 2014-11-27 | 7.824 | 697,526 | +9,943 | 0.02% | 5,457,670 |
| 2014-11-27 | 2014-11-25 | 7.925 | 687,583 | -24,858 | 0.02% | 5,449,023 |
| 2014-08-05 | 2014-08-01 | 6.477 | 712,441 | -14,915 | 0.02% | 4,614,260 |
| 2014-05-26 | 2014-05-22 | 6.308 | 727,356 | +50,098 | 0.02% | 4,587,968 |
| 2014-02-19 | 2014-02-17 | 5.681 | 677,258 | -925 | 0.02% | 3,847,693 |
| 2014-02-12 | 2014-02-10 | 5.638 | 678,183 | -9,259 | 0.02% | 3,823,648 |
| 2013-12-13 | 2013-12-11 | 5.962 | 687,442 | -1,852 | 0.02% | 4,098,601 |
| 2013-11-27 | 2013-11-25 | 6.070 | 689,294 | -1,851 | 0.02% | 4,184,093 |
| 2013-11-21 | 2013-11-19 | 6.286 | 691,145 | +4,629 | 0.03% | 4,344,628 |
| 2013-09-13 | 2013-09-11 | 6.265 | 686,516 | -9,258 | 0.03% | 4,300,700 |
| 2013-09-11 | 2013-09-09 | 5.854 | 695,774 | +9,258 | 0.03% | 4,073,127 |
| 2013-08-05 | 2013-08-01 | 7.042 | 686,516 | -4,629 | 0.03% | 4,834,580 |
| 2013-05-30 | 2013-05-28 | 6.788 | 691,145 | +24,734 | 0.03% | 4,691,694 |
| 2013-05-24 | 2013-05-22 | 6.587 | 666,411 | -44,635 | 0.03% | 4,389,422 |
| 2013-05-23 | 2013-05-21 | 7.102 | 711,046 | +4,463 | 0.03% | 5,049,807 |
| 2013-05-16 | 2013-05-14 | 7.326 | 706,583 | -446 | 0.03% | 5,176,411 |
| 2013-05-15 | 2013-05-13 | 7.259 | 707,029 | +22,318 | 0.03% | 5,132,159 |
| 2013-05-13 | 2013-05-09 | 7.214 | 684,711 | +22,318 | 0.03% | 4,939,478 |
| 2013-02-22 | 2013-02-20 | 5.959 | 662,393 | +13,390 | 0.03% | 3,947,437 |
| 2012-08-28 | 2012-08-24 | 4.660 | 649,003 | -8,927 | 0.03% | 3,024,321 |
| 2012-05-22 | 2012-05-18 | 3.848 | 657,930 | +21,997 | 0.03% | 2,531,477 |
| 2012-01-05 | 2012-01-03 | 4.288 | 635,933 | -8,197 | 0.03% | 2,726,901 |
| 2012-01-04 | 2011-12-30 | 4.218 | 644,130 | -2,589 | 0.03% | 2,717,260 |
| 2011-12-29 | 2011-12-23 | 4.288 | 646,719 | -10,786 | 0.03% | 2,773,151 |
| 2011-12-28 | 2011-12-22 | 4.218 | 657,505 | -17,257 | 0.03% | 2,773,682 |
| 2011-12-22 | 2011-12-20 | 4.195 | 674,762 | -8,629 | 0.03% | 2,830,841 |
| 2011-11-11 | 2011-11-09 | 4.033 | 683,391 | -862 | 0.03% | 2,756,162 |
| 2011-11-10 | 2011-11-08 | 4.033 | 684,253 | +862 | 0.03% | 2,759,638 |
| 2011-06-30 | 2011-06-28 | 4.450 | 683,391 | -4,314 | 0.03% | 3,041,282 |
| 2011-06-02 | 2011-05-31 | 4.381 | 687,705 | -4,314 | 0.03% | 3,012,661 |
| 2011-05-12 | 2011-05-09 | 4.651 | 692,019 | +19,486 | 0.03% | 3,218,423 |
| 2011-04-14 | 2011-04-12 | 4.102 | 672,533 | -8,386 | 0.03% | 2,758,878 |
| 2011-03-28 | 2011-03-24 | 3.864 | 680,919 | -4,193 | 0.03% | 2,630,880 |
| 2011-02-14 | 2011-02-10 | 3.697 | 685,112 | -10,482 | 0.03% | 2,532,700 |
| 2010-12-21 | 2010-12-17 | 3.673 | 695,594 | +4,193 | 0.03% | 2,554,860 |
| 2010-12-17 | 2010-12-15 | 3.744 | 691,401 | +4,193 | 0.03% | 2,588,929 |
| 2010-12-16 | 2010-12-14 | 3.792 | 687,208 | +4,192 | 0.03% | 2,606,009 |
| 2010-10-26 | 2010-10-22 | 4.317 | 683,016 | +10,483 | 0.03% | 2,948,492 |
| 2010-10-22 | 2010-10-20 | 4.412 | 672,533 | -10,483 | 0.03% | 2,967,398 |
| 2010-10-21 | 2010-10-19 | 4.436 | 683,016 | +8,386 | 0.03% | 3,029,942 |
| 2010-09-22 | 2010-09-20 | 4.150 | 674,630 | +37,736 | 0.03% | 2,799,661 |
| 2010-09-21 | 2010-09-17 | 4.245 | 636,894 | +4,193 | 0.03% | 2,703,819 |
| 2010-09-20 | 2010-09-16 | 4.150 | 632,701 | +4,193 | 0.03% | 2,625,659 |
| 2010-08-25 | 2010-08-23 | 4.078 | 628,508 | -12,579 | 0.03% | 2,563,288 |
| 2010-08-17 | 2010-08-13 | 4.055 | 641,087 | +12,579 | 0.03% | 2,599,300 |
| 2010-06-28 | 2010-06-24 | 4.174 | 628,508 | -51,153 | 0.03% | 2,623,248 |
| 2010-05-31 | 2010-05-27 | 4.058 | 679,661 | +20,550 | 0.03% | 2,758,043 |
| 2010-05-25 | 2010-05-20 | 4.181 | 659,111 | -4,066 | 0.03% | 2,755,702 |
| 2010-04-30 | 2010-04-28 | 4.451 | 663,177 | +4,066 | 0.03% | 2,952,112 |
| 2010-04-27 | 2010-04-23 | 4.550 | 659,111 | -8,132 | 0.03% | 2,998,852 |
| 2010-04-23 | 2010-04-21 | 4.599 | 667,243 | +8,132 | 0.03% | 3,068,671 |
| 2010-04-01 | 2010-03-30 | 4.550 | 659,111 | +4,880 | 0.03% | 2,998,852 |
| 2010-01-20 | 2010-01-18 | 4.919 | 654,231 | +8,132 | 0.03% | 3,217,999 |
| 2010-01-12 | 2010-01-08 | 5.042 | 646,099 | -1,627 | 0.03% | 3,257,449 |
| 2010-01-06 | 2010-01-04 | 4.845 | 647,726 | +1,627 | 0.03% | 3,138,212 |
| 2009-12-14 | 2009-12-10 | 4.968 | 646,099 | +4,066 | 0.04% | 3,209,779 |
| 2009-12-07 | 2009-12-03 | 5.140 | 642,033 | -4,879 | 0.04% | 3,300,110 |
| 2009-12-03 | 2009-12-01 | 5.140 | 646,912 | +4,879 | 0.04% | 3,325,188 |
| 2009-12-01 | 2009-11-27 | 5.042 | 642,033 | -407 | 0.04% | 3,236,950 |
| 2009-11-30 | 2009-11-26 | 5.288 | 642,440 | +6,506 | 0.04% | 3,397,002 |
| 2009-11-27 | 2009-11-25 | 5.386 | 635,934 | -4,879 | 0.04% | 3,425,160 |
| 2009-11-25 | 2009-11-23 | 5.386 | 640,813 | +4,879 | 0.04% | 3,451,439 |
| 2009-11-16 | 2009-11-12 | 5.484 | 635,934 | -4,066 | 0.04% | 3,487,720 |
| 2009-11-12 | 2009-11-10 | 5.607 | 640,000 | +10,165 | 0.04% | 3,588,720 |
| 2009-11-04 | 2009-11-02 | 5.312 | 629,835 | +6,099 | 0.04% | 3,345,841 |
| 2009-11-03 | 2009-10-30 | 5.361 | 623,736 | -6,505 | 0.04% | 3,344,122 |
| 2009-11-02 | 2009-10-29 | 5.337 | 630,241 | +6,505 | 0.04% | 3,363,498 |
| 2009-10-23 | 2009-10-21 | 5.780 | 623,736 | -4,066 | 0.04% | 3,604,902 |
| 2009-10-07 | 2009-10-05 | 5.312 | 627,802 | +6,099 | 0.04% | 3,335,041 |
| 2009-09-25 | 2009-09-23 | 5.558 | 621,703 | +4,066 | 0.04% | 3,455,542 |
| 2009-08-19 | 2009-08-17 | 5.583 | 617,637 | +18,298 | 0.04% | 3,448,132 |
| 2009-07-13 | 2009-07-09 | 6.444 | 599,339 | -12,198 | 0.04% | 3,861,878 |
| 2009-07-07 | 2009-07-03 | 7.034 | 611,537 | -22,771 | 0.04% | 4,301,437 |
| 2009-06-26 | 2009-06-24 | 6.124 | 634,308 | -4,066 | 0.04% | 3,884,403 |
| 2009-06-18 | 2009-06-16 | 6.099 | 638,374 | +4,880 | 0.04% | 3,893,603 |
| 2009-06-15 | 2009-06-11 | 6.567 | 633,494 | +4,879 | 0.04% | 4,159,858 |
| 2009-06-11 | 2009-06-09 | 6.345 | 628,615 | +4,066 | 0.04% | 3,988,680 |
| 2009-04-22 | 2009-04-20 | 4.599 | 624,549 | -1,626 | 0.04% | 2,872,320 |
| 2009-04-09 | 2009-04-07 | 4.673 | 626,175 | -20,331 | 0.04% | 2,925,998 |
| 2009-03-31 | 2009-03-27 | 3.935 | 646,506 | -8,132 | 0.04% | 2,544,001 |
| 2009-02-23 | 2009-02-19 | 3.812 | 654,638 | +8,132 | 0.04% | 2,495,500 |
| 2009-02-04 | 2009-02-02 | 3.763 | 646,506 | -4,879 | 0.04% | 2,432,701 |
| 2009-02-02 | 2009-01-29 | 3.517 | 651,385 | -4,066 | 0.04% | 2,290,860 |
| 2009-01-30 | 2009-01-23 | 3.394 | 655,451 | +4,066 | 0.04% | 2,224,560 |
| 2009-01-22 | 2009-01-20 | 3.419 | 651,385 | +813 | 0.04% | 2,226,780 |
| 2009-01-14 | 2009-01-12 | 3.738 | 650,572 | -81,321 | 0.04% | 2,432,001 |
| 2009-01-09 | 2009-01-07 | 3.984 | 731,893 | -4,066 | 0.05% | 2,915,999 |
| 2009-01-05 | 2008-12-31 | 3.935 | 735,959 | -2,440 | 0.05% | 2,895,999 |
| 2008-12-30 | 2008-12-24 | 3.935 | 738,399 | -6,912 | 0.05% | 2,905,600 |
| 2008-12-29 | 2008-12-22 | 3.935 | 745,311 | +83,761 | 0.05% | 2,932,799 |
| 2008-12-23 | 2008-12-19 | 4.132 | 661,550 | +1,626 | 0.05% | 2,733,359 |
| 2008-12-22 | 2008-12-18 | 4.181 | 659,924 | +6,506 | 0.05% | 2,759,101 |
| 2008-12-19 | 2008-12-17 | 3.910 | 653,418 | +4,066 | 0.04% | 2,555,130 |
| 2008-12-16 | 2008-12-12 | 3.664 | 649,352 | -4,066 | 0.04% | 2,379,530 |
| 2008-12-12 | 2008-12-10 | 3.960 | 653,418 | -4,066 | 0.04% | 2,587,270 |
| 2008-12-10 | 2008-12-08 | 3.910 | 657,484 | +15,044 | 0.04% | 2,571,030 |
| 2008-12-05 | 2008-12-03 | 4.181 | 642,440 | -4,066 | 0.04% | 2,686,001 |
| 2008-12-03 | 2008-12-01 | 3.861 | 646,506 | -2,439 | 0.04% | 2,496,301 |
| 2008-12-02 | 2008-11-28 | 3.910 | 648,945 | +4,066 | 0.04% | 2,537,639 |
| 2008-12-01 | 2008-11-27 | 3.984 | 644,879 | +2,439 | 0.04% | 2,569,319 |
| 2008-11-28 | 2008-11-26 | 3.714 | 642,440 | -6,505 | 0.04% | 2,385,801 |
| 2008-11-25 | 2008-11-21 | 3.296 | 648,945 | +4,066 | 0.04% | 2,138,639 |
| 2008-11-24 | 2008-11-20 | 3.369 | 644,879 | -4,066 | 0.04% | 2,172,819 |
| 2008-11-20 | 2008-11-18 | 3.320 | 648,945 | +4,066 | 0.04% | 2,154,599 |
| 2008-11-18 | 2008-11-14 | 3.222 | 644,879 | -4,066 | 0.04% | 2,077,659 |
| 2008-11-14 | 2008-11-12 | 3.099 | 648,945 | -16,265 | 0.04% | 2,010,959 |
| 2008-11-13 | 2008-11-11 | 3.025 | 665,210 | +16,265 | 0.05% | 2,012,281 |
| 2008-11-12 | 2008-11-10 | 3.222 | 648,945 | +4,066 | 0.04% | 2,090,759 |
| 2008-11-11 | 2008-11-07 | 3.296 | 644,879 | -4,066 | 0.04% | 2,125,239 |
| 2008-11-10 | 2008-11-06 | 3.369 | 648,945 | -4,066 | 0.04% | 2,186,519 |
| 2008-11-04 | 2008-10-31 | 3.443 | 653,011 | -8,133 | 0.04% | 2,248,398 |
| 2008-10-30 | 2008-10-28 | 2.951 | 661,144 | +7,319 | 0.05% | 1,951,201 |
| 2008-10-21 | 2008-10-17 | 3.837 | 653,825 | -4,066 | 0.04% | 2,508,481 |
| 2008-10-20 | 2008-10-16 | 3.787 | 657,891 | +4,066 | 0.04% | 2,491,721 |
| 2008-10-17 | 2008-10-15 | 3.812 | 653,825 | -12,198 | 0.04% | 2,492,401 |
| 2008-10-16 | 2008-10-14 | 3.738 | 666,023 | -4,066 | 0.05% | 2,489,760 |
| 2008-10-14 | 2008-10-10 | 3.443 | 670,089 | +4,066 | 0.05% | 2,307,200 |
| 2008-10-06 | 2008-10-02 | 4.107 | 666,023 | -4,066 | 0.05% | 2,735,460 |
| 2008-10-03 | 2008-09-30 | 3.886 | 670,089 | +20,330 | 0.05% | 2,603,840 |
| 2008-09-30 | 2008-09-26 | 3.984 | 649,759 | -8,132 | 0.04% | 2,588,762 |
| 2008-09-29 | 2008-09-25 | 3.861 | 657,891 | +16,265 | 0.04% | 2,540,261 |
| 2008-09-19 | 2008-09-17 | 4.648 | 641,626 | +4,879 | 0.04% | 2,982,418 |
| 2008-09-18 | 2008-09-16 | 4.870 | 636,747 | +4,066 | 0.04% | 3,100,679 |
| 2008-09-16 | 2008-09-11 | 5.312 | 632,681 | -6,506 | 0.04% | 3,360,960 |
| 2008-09-12 | 2008-09-10 | 5.288 | 639,187 | -3,253 | 0.04% | 3,379,801 |
| 2008-09-10 | 2008-09-08 | 5.337 | 642,440 | +3,253 | 0.04% | 3,428,602 |
| 2008-09-05 | 2008-09-03 | 5.484 | 639,187 | -7,319 | 0.04% | 3,505,561 |
| 2008-09-04 | 2008-09-02 | 5.657 | 646,506 | +7,319 | 0.04% | 3,657,002 |
| 2008-09-01 | 2008-08-28 | 5.853 | 639,187 | -4,066 | 0.04% | 3,741,361 |
| 2008-08-29 | 2008-08-27 | 5.755 | 643,253 | +4,066 | 0.04% | 3,701,881 |
| 2008-08-21 | 2008-08-19 | 5.829 | 639,187 | +2,440 | 0.04% | 3,725,641 |
| 2008-08-14 | 2008-08-12 | 6.025 | 636,747 | +4,066 | 0.04% | 3,836,699 |
| 2008-07-28 | 2008-07-24 | 5.952 | 632,681 | -6,912 | 0.04% | 3,765,520 |
| 2008-07-25 | 2008-07-23 | 5.657 | 639,593 | -4,066 | 0.04% | 3,617,898 |
| 2008-07-22 | 2008-07-18 | 5.288 | 643,659 | +2,033 | 0.04% | 3,403,447 |
| 2008-07-18 | 2008-07-16 | 5.312 | 641,626 | -1,220 | 0.04% | 3,408,478 |
| 2008-07-17 | 2008-07-15 | 5.337 | 642,846 | +2,033 | 0.04% | 3,430,769 |
| 2008-07-16 | 2008-07-14 | 5.583 | 640,813 | +4,066 | 0.04% | 3,577,519 |
| 2008-07-11 | 2008-07-09 | 5.460 | 636,747 | -11,385 | 0.04% | 3,476,519 |
| 2008-07-10 | 2008-07-08 | 5.288 | 648,132 | -4,066 | 0.04% | 3,427,099 |
| 2008-07-09 | 2008-07-07 | 5.361 | 652,198 | -11,385 | 0.04% | 3,496,719 |
| 2008-07-08 | 2008-07-04 | 5.140 | 663,583 | +3,253 | 0.05% | 3,410,879 |
| 2008-07-07 | 2008-07-03 | 5.115 | 660,330 | +4,066 | 0.05% | 3,377,918 |
| 2008-07-04 | 2008-07-02 | 5.140 | 656,264 | +4,066 | 0.04% | 3,373,258 |
| 2008-07-03 | 2008-06-30 | 5.361 | 652,198 | +8,132 | 0.04% | 3,496,719 |
| 2008-07-02 | 2008-06-27 | 5.657 | 644,066 | -4,066 | 0.04% | 3,643,200 |
| 2008-06-30 | 2008-06-26 | 5.804 | 648,132 | +11,385 | 0.04% | 3,761,839 |
| 2008-06-25 | 2008-06-23 | 6.099 | 636,747 | +8,132 | 0.04% | 3,883,679 |
| 2008-06-24 | 2008-06-20 | 6.296 | 628,615 | +2,440 | 0.04% | 3,957,760 |
| 2008-06-13 | 2008-06-11 | 6.345 | 626,175 | -4,066 | 0.04% | 3,973,198 |
| 2008-06-12 | 2008-06-10 | 6.247 | 630,241 | -8,133 | 0.04% | 3,936,997 |
| 2008-06-06 | 2008-06-04 | 6.935 | 638,374 | +4,066 | 0.04% | 4,427,403 |
| 2008-06-03 | 2008-05-30 | 6.493 | 634,308 | -10,165 | 0.04% | 4,118,403 |
| 2008-06-02 | 2008-05-29 | 6.198 | 644,473 | -4,066 | 0.04% | 3,994,202 |
| 2008-05-30 | 2008-05-28 | 6.099 | 648,539 | +10,165 | 0.04% | 3,955,601 |
| 2008-05-29 | 2008-05-27 | 6.124 | 638,374 | -5,285 | 0.04% | 3,909,303 |
| 2008-05-28 | 2008-05-26 | 6.050 | 643,659 | -407 | 0.04% | 3,894,177 |
| 2008-05-23 | 2008-05-21 | 6.173 | 644,066 | +6,099 | 0.04% | 3,975,839 |
| 2008-05-22 | 2008-05-20 | 6.124 | 637,967 | +15,451 | 0.04% | 3,906,810 |
| 2008-05-20 | 2008-05-16 | 6.619 | 622,516 | +14,148 | 0.04% | 4,120,171 |
| 2008-05-13 | 2008-05-08 | 6.669 | 608,368 | +3,974 | 0.04% | 4,057,151 |
| 2008-04-30 | 2008-04-28 | 6.719 | 604,394 | -7,947 | 0.04% | 4,061,069 |
| 2008-04-29 | 2008-04-25 | 6.669 | 612,341 | +3,973 | 0.04% | 4,083,647 |
| 2008-04-23 | 2008-04-21 | 6.015 | 608,368 | -3,973 | 0.04% | 3,659,091 |
| 2008-04-22 | 2008-04-18 | 5.964 | 612,341 | +7,947 | 0.04% | 3,652,167 |
| 2008-04-14 | 2008-04-10 | 6.417 | 604,394 | -3,974 | 0.04% | 3,878,549 |
| 2008-04-11 | 2008-04-09 | 6.392 | 608,368 | +7,948 | 0.04% | 3,888,741 |
| 2008-04-08 | 2008-04-03 | 6.845 | 600,420 | -9,935 | 0.04% | 4,109,917 |
| 2008-04-07 | 2008-04-02 | 6.442 | 610,355 | -7,947 | 0.04% | 3,932,162 |
| 2008-04-03 | 2008-04-01 | 6.191 | 618,302 | +9,934 | 0.04% | 3,827,760 |
| 2008-04-01 | 2008-03-28 | 6.291 | 608,368 | -3,973 | 0.04% | 3,827,501 |
| 2008-03-31 | 2008-03-27 | 6.090 | 612,341 | +3,178 | 0.04% | 3,729,217 |
| 2008-03-27 | 2008-03-25 | 6.140 | 609,163 | -3,973 | 0.04% | 3,740,523 |
| 2008-03-26 | 2008-03-20 | 5.914 | 613,136 | -3,179 | 0.04% | 3,626,049 |
| 2008-03-25 | 2008-03-19 | 5.864 | 616,315 | +3,974 | 0.04% | 3,613,829 |
| 2008-03-20 | 2008-03-18 | 5.511 | 612,341 | +397 | 0.04% | 3,374,787 |
| 2008-03-19 | 2008-03-17 | 5.612 | 611,944 | +4,768 | 0.04% | 3,434,199 |
| 2008-03-18 | 2008-03-14 | 6.040 | 607,176 | +3,179 | 0.04% | 3,667,202 |
| 2008-03-17 | 2008-03-13 | 6.317 | 603,997 | +3,974 | 0.04% | 3,815,201 |
| 2008-03-14 | 2008-03-12 | 6.719 | 600,023 | -1,987 | 0.04% | 4,031,699 |
| 2008-03-13 | 2008-03-11 | 6.870 | 602,010 | +1,987 | 0.04% | 4,135,950 |
| 2008-03-07 | 2008-03-05 | 7.122 | 600,023 | +3,974 | 0.04% | 4,273,299 |
| 2008-03-04 | 2008-02-29 | 7.575 | 596,049 | +3,973 | 0.04% | 4,514,997 |
| 2008-02-29 | 2008-02-27 | 7.978 | 592,076 | -11,921 | 0.04% | 4,723,302 |
| 2008-02-28 | 2008-02-26 | 7.927 | 603,997 | -7,947 | 0.04% | 4,788,002 |
| 2008-02-22 | 2008-02-20 | 7.550 | 611,944 | -7,947 | 0.04% | 4,619,999 |
| 2008-02-21 | 2008-02-19 | 7.600 | 619,891 | +3,973 | 0.04% | 4,711,197 |
| 2008-02-12 | 2008-02-06 | 7.348 | 615,918 | -3,973 | 0.04% | 4,526,002 |
| 2008-02-11 | 2008-02-04 | 7.499 | 619,891 | -27,816 | 0.04% | 4,648,797 |
| 2008-02-01 | 2008-01-30 | 6.493 | 647,707 | +3,974 | 0.05% | 4,205,400 |
| 2008-01-31 | 2008-01-29 | 6.845 | 643,733 | -3,974 | 0.04% | 4,406,397 |
| 2008-01-28 | 2008-01-24 | 6.619 | 647,707 | -7,947 | 0.05% | 4,286,900 |
| 2008-01-23 | 2008-01-21 | 6.367 | 655,654 | +3,576 | 0.05% | 4,174,497 |
| 2008-01-22 | 2008-01-18 | 6.619 | 652,078 | -11,921 | 0.05% | 4,315,829 |
| 2008-01-21 | 2008-01-17 | 6.644 | 663,999 | +7,947 | 0.05% | 4,411,439 |
| 2008-01-18 | 2008-01-16 | 6.468 | 656,052 | +16,292 | 0.05% | 4,243,072 |
| 2008-01-16 | 2008-01-14 | 7.298 | 639,760 | -27,815 | 0.04% | 4,669,002 |
| 2008-01-15 | 2008-01-11 | 7.978 | 667,575 | +35,763 | 0.05% | 5,325,597 |
| 2008-01-14 | 2008-01-10 | 8.305 | 631,812 | +11,921 | 0.04% | 5,246,997 |
| 2008-01-11 | 2008-01-09 | 8.883 | 619,891 | +11,921 | 0.04% | 5,506,796 |
| 2008-01-10 | 2008-01-08 | 8.883 | 607,970 | -3,974 | 0.04% | 5,400,896 |
| 2008-01-07 | 2008-01-03 | 9.009 | 611,944 | +3,974 | 0.04% | 5,513,199 |
| 2008-01-04 | 2008-01-02 | 9.286 | 607,970 | -7,948 | 0.04% | 5,645,696 |
| 2008-01-03 | 2007-12-31 | 9.211 | 615,918 | +11,921 | 0.04% | 5,673,002 |
| 2008-01-02 | 2007-12-27 | 9.060 | 603,997 | -7,947 | 0.04% | 5,472,002 |
| 2007-12-28 | 2007-12-24 | 9.060 | 611,944 | +11,921 | 0.04% | 5,543,999 |
| 2007-12-27 | 2007-12-20 | 8.858 | 600,023 | +3,974 | 0.04% | 5,315,199 |
| 2007-12-19 | 2007-12-17 | 9.034 | 596,049 | +7,947 | 0.04% | 5,384,996 |
| 2007-12-05 | 2007-12-03 | 9.789 | 588,102 | -15,895 | 0.04% | 5,757,199 |
| 2007-12-04 | 2007-11-30 | 9.789 | 603,997 | -795 | 0.04% | 5,912,802 |
| 2007-11-28 | 2007-11-26 | 9.764 | 604,792 | +7,948 | 0.04% | 5,905,365 |
| 2007-11-27 | 2007-11-23 | 9.563 | 596,844 | +7,947 | 0.04% | 5,707,598 |
| 2007-11-20 | 2007-11-16 | 9.714 | 588,897 | +3,974 | 0.04% | 5,720,521 |
| 2007-11-14 | 2007-11-12 | 10.444 | 584,923 | -1,987 | 0.04% | 6,108,798 |
| 2007-11-13 | 2007-11-09 | 10.922 | 586,910 | -11,921 | 0.04% | 6,410,180 |
| 2007-11-12 | 2007-11-08 | 11.299 | 598,831 | +3,974 | 0.04% | 6,766,430 |
| 2007-11-09 | 2007-11-07 | 11.224 | 594,857 | +7,947 | 0.04% | 6,676,616 |
| 2007-11-08 | 2007-11-06 | 11.123 | 586,910 | -15,895 | 0.04% | 6,528,340 |
| 2007-11-07 | 2007-11-05 | 11.325 | 602,805 | +19,869 | 0.04% | 6,826,504 |
| 2007-11-06 | 2007-11-02 | 10.947 | 582,936 | +15,894 | 0.04% | 6,381,446 |
| 2007-10-26 | 2007-10-24 | 10.293 | 567,042 | -3,973 | 0.04% | 5,836,433 |
| 2007-10-23 | 2007-10-18 | 10.343 | 571,015 | -3,974 | 0.04% | 5,906,066 |
| 2007-10-22 | 2007-10-17 | 10.343 | 574,989 | +43,710 | 0.04% | 5,947,170 |
| 2007-10-18 | 2007-10-16 | 10.444 | 531,279 | -1,987 | 0.04% | 5,548,553 |
| 2007-10-17 | 2007-10-15 | 10.469 | 533,266 | -3,973 | 0.04% | 5,582,724 |
| 2007-10-12 | 2007-10-10 | 10.242 | 537,239 | +3,973 | 0.04% | 5,502,638 |
| 2007-10-10 | 2007-10-08 | 10.469 | 533,266 | -3,973 | 0.04% | 5,582,724 |
| 2007-10-09 | 2007-10-05 | 10.318 | 537,239 | +3,973 | 0.04% | 5,543,198 |
| 2007-10-08 | 2007-10-04 | 10.142 | 533,266 | +43,711 | 0.04% | 5,408,264 |
| 2007-10-05 | 2007-10-03 | 10.293 | 489,555 | -19,869 | 0.03% | 5,038,877 |
| 2007-10-04 | 2007-10-02 | 10.645 | 509,424 | -64,373 | 0.04% | 5,422,864 |
| 2007-10-03 | 2007-09-28 | 10.242 | 573,797 | +60,002 | 0.04% | 5,877,081 |
| 2007-09-28 | 2007-09-25 | 9.714 | 513,795 | +399,354 | 0.04% | 4,990,984 |
| 2007-09-19 | 2007-09-17 | 9.890 | 114,441 | -1,590 | 0.01% | 1,131,835 |
| 2007-09-11 | 2007-09-07 | 9.890 | 116,031 | -3,974 | 0.01% | 1,147,560 |
| 2007-09-10 | 2007-09-06 | 9.563 | 120,005 | +3,974 | 0.01% | 1,147,604 |
| 2007-09-07 | 2007-09-05 | 9.638 | 116,031 | +1,590 | 0.01% | 1,118,360 |
| 2007-09-04 | 2007-08-31 | 9.714 | 114,441 | +3,973 | 0.01% | 1,111,675 |
| 2007-08-31 | 2007-08-29 | 9.940 | 110,468 | -3,179 | 0.01% | 1,098,102 |
| 2007-08-29 | 2007-08-27 | 10.368 | 113,647 | +7,948 | 0.01% | 1,178,322 |
| 2007-08-28 | 2007-08-24 | 9.563 | 105,699 | -11,921 | 0.01% | 1,010,796 |
| 2007-08-24 | 2007-08-22 | 9.110 | 117,620 | -11,921 | 0.01% | 1,071,516 |
| 2007-08-22 | 2007-08-20 | 8.506 | 129,541 | +11,921 | 0.01% | 1,101,876 |
| 2007-08-16 | 2007-08-14 | 9.412 | 117,620 | +22,649 | 0.01% | 1,107,036 |
| 2007-08-14 | 2007-08-10 | 9.638 | 94,971 | +5,961 | 0.01% | 915,374 |
| 2007-08-09 | 2007-08-07 | 9.915 | 89,010 | -35,763 | 0.01% | 882,559 |
| 2007-08-08 | 2007-08-06 | 9.840 | 124,773 | -3,974 | 0.01% | 1,227,740 |
| 2007-08-06 | 2007-08-02 | 9.991 | 128,747 | +55,632 | 0.01% | 1,286,283 |
| 2007-08-03 | 2007-08-01 | 10.117 | 73,115 | +794 | 0.01% | 739,676 |
| 2007-08-02 | 2007-07-31 | 10.494 | 72,321 | +1,987 | 0.01% | 758,944 |
| 2007-07-30 | 2007-07-26 | 10.846 | 70,334 | -1,589 | 0.00% | 762,872 |
| 2007-07-27 | 2007-07-25 | 11.048 | 71,923 | +38,147 | 0.01% | 794,587 |
| 2007-07-26 | 2007-07-24 | 10.922 | 33,776 | +21,855 | 0.00% | 368,899 |
| 2007-07-23 | 2007-07-19 | 11.576 | 11,921 | -7,947 | 0.00% | 138,000 |
| 2007-07-17 | 2007-07-13 | 12.432 | 19,868 | -1,192 | 0.00% | 246,996 |
| 2007-07-16 | 2007-07-12 | 12.281 | 21,060 | -795 | 0.00% | 258,635 |
| 2007-07-13 | 2007-07-11 | 12.784 | 21,855 | -19,868 | 0.00% | 279,398 |
| 2007-07-12 | 2007-07-10 | 13.338 | 41,723 | -2,782 | 0.00% | 556,494 |
| 2007-07-11 | 2007-07-09 | 12.709 | 44,505 | -795 | 0.00% | 565,600 |
| 2007-07-10 | 2007-07-06 | 11.954 | 45,300 | -3,973 | 0.00% | 541,503 |
| 2007-07-09 | 2007-07-05 | 11.627 | 49,273 | +12,715 | 0.00% | 572,875 |
| 2007-07-06 | 2007-07-04 | 11.274 | 36,558 | -24,239 | 0.00% | 412,163 |
| 2007-07-05 | 2007-07-03 | 11.199 | 60,797 | +3,974 | 0.00% | 680,850 |
| 2007-07-04 | 2007-06-29 | 10.746 | 56,823 | -398 | 0.00% | 610,606 |
| 2007-06-29 | 2007-06-27 | 10.972 | 57,221 | -23,842 | 0.00% | 627,843 |
| 2007-06-28 | 2007-06-26 | 11.174 | 81,063 | +37,750 | 0.01% | 905,763 |
| 2007-06-27 | 2007-06-25 | 11.274 | 43,313 | +795 | 0.00% | 488,321 |
| 2007-06-26 | 2007-06-22 | 11.148 | 42,518 | 0.00% | 474,008 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy