History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME CDEX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.350 0 +0
2025-10-13 2025-10-09 3.340 0 +0
2025-10-10 2025-10-08 3.220 0 +0
2025-10-09 2025-10-06 3.240 0 +0
2025-10-08 2025-10-03 3.270 0 +0
2025-10-06 2025-10-02 3.260 0 +0
2025-10-03 2025-09-30 3.230 0 +0
2025-10-02 2025-09-29 3.250 0 +0
2025-09-30 2025-09-26 3.240 0 +0
2025-09-29 2025-09-25 3.210 0 +0
2025-09-26 2025-09-24 3.300 0 +0
2025-09-25 2025-09-23 3.340 0 +0
2025-09-24 2025-09-22 3.290 0 +0
2025-09-23 2025-09-19 3.340 0 +0
2025-09-22 2025-09-18 3.420 0 +0
2025-09-19 2025-09-17 3.460 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.460 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.450 0 +0
2025-09-11 2025-09-09 3.470 0 +0
2025-09-10 2025-09-08 3.480 0 +0
2025-09-09 2025-09-05 3.380 0 +0
2025-09-08 2025-09-04 3.290 0 +0
2025-09-05 2025-09-03 3.230 0 +0
2025-09-04 2025-09-02 3.190 0 +0
2025-09-03 2025-09-01 3.170 0 +0
2025-09-02 2025-08-29 3.130 0 +0
2025-09-01 2025-08-28 3.130 0 +0
2025-08-29 2025-08-27 3.160 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.140 0 +0
2025-08-26 2025-08-22 3.130 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.140 0 +0
2025-08-21 2025-08-19 3.140 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.180 0 +0
2025-08-14 2025-08-12 3.180 0 +0
2025-08-13 2025-08-11 3.160 0 +0
2025-08-12 2025-08-08 3.150 0 +0
2025-08-11 2025-08-07 3.130 0 +0
2025-08-08 2025-08-06 3.090 0 +0
2025-08-07 2025-08-05 3.100 0 +0
2025-08-06 2025-08-04 3.070 0 +0
2025-08-05 2025-08-01 3.050 0 +0
2025-08-04 2025-07-31 3.080 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.160 0 +0
2025-07-30 2025-07-28 3.140 0 +0
2025-07-29 2025-07-25 3.150 0 +0
2025-07-28 2025-07-24 3.200 0 +0
2025-07-25 2025-07-23 3.180 0 +0
2025-07-24 2025-07-22 3.200 0 +0
2025-07-23 2025-07-21 3.170 0 +0
2025-07-22 2025-07-18 3.080 0 +0
2025-07-21 2025-07-17 3.070 0 +0
2025-07-18 2025-07-16 3.070 0 +0
2025-07-17 2025-07-15 3.090 0 +0
2025-07-16 2025-07-14 3.100 0 +0
2025-07-15 2025-07-11 3.050 0 +0
2025-07-14 2025-07-10 3.070 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.100 0 +0
2025-07-09 2025-07-07 3.100 0 +0
2025-07-08 2025-07-04 3.040 0 +0
2025-07-07 2025-07-03 3.060 0 +0
2025-07-04 2025-07-02 3.060 0 +0
2025-07-03 2025-06-30 2.990 0 +0
2025-07-02 2025-06-27 3.010 0 +0
2025-06-30 2025-06-26 3.070 0 +0
2025-06-27 2025-06-25 3.090 0 +0
2025-06-26 2025-06-24 3.060 0 +0
2025-06-25 2025-06-23 3.030 0 +0
2025-06-24 2025-06-20 3.030 0 +0
2025-06-23 2025-06-19 3.040 0 +0
2025-06-20 2025-06-18 3.090 0 +0
2025-06-19 2025-06-17 3.120 0 +0
2025-06-18 2025-06-16 3.130 0 +0
2025-06-17 2025-06-13 3.130 0 +0
2025-06-16 2025-06-12 3.130 0 +0
2025-06-13 2025-06-11 3.150 0 +0
2025-06-12 2025-06-10 3.150 0 +0
2025-06-11 2025-06-09 3.080 0 +0
2025-06-10 2025-06-06 3.455 0 +0
2025-06-09 2025-06-05 3.413 0 +0
2025-06-06 2025-06-04 3.381 0 +0
2025-06-05 2025-06-03 3.403 0 +0
2025-06-04 2025-06-02 3.360 0 +0
2025-06-03 2025-05-30 3.381 0 +0
2025-06-02 2025-05-29 3.403 0 +0
2025-05-30 2025-05-28 3.381 0 +0
2025-05-29 2025-05-27 3.381 0 +0
2025-05-28 2025-05-26 3.371 0 +0
2025-05-27 2025-05-23 3.329 0 +0
2025-05-26 2025-05-22 3.339 0 +0
2025-05-23 2025-05-21 3.392 0 +0
2025-05-22 2025-05-20 3.424 0 +0
2025-05-21 2025-05-19 3.381 0 +0
2025-05-20 2025-05-16 3.339 0 +0
2025-05-19 2025-05-15 3.350 0 +0
2025-05-16 2025-05-14 3.318 0 +0
2025-05-15 2025-05-13 3.297 0 +0
2025-05-14 2025-05-12 3.307 0 +0
2025-05-13 2025-05-09 3.286 0 +0
2025-05-12 2025-05-08 3.276 0 +0
2025-05-09 2025-05-07 3.244 0 +0
2025-05-08 2025-05-06 3.255 0 +0
2025-05-07 2025-05-02 3.223 0 +0
2025-05-06 2025-04-30 3.223 0 +0
2025-05-02 2025-04-29 3.181 0 +0
2025-04-30 2025-04-28 3.223 0 +0
2025-04-29 2025-04-25 3.191 0 +0
2025-04-28 2025-04-24 3.138 0 +0
2025-04-25 2025-04-23 3.138 0 +0
2025-04-24 2025-04-22 3.138 0 +0
2025-04-23 2025-04-17 3.138 0 +0
2025-04-22 2025-04-16 3.086 0 +0
2025-04-17 2025-04-15 3.117 0 +0
2025-04-16 2025-04-14 3.075 0 +0
2025-04-15 2025-04-11 3.043 0 +0
2025-04-14 2025-04-10 3.022 0 +0
2025-04-11 2025-04-09 2.990 0 +0
2025-04-10 2025-04-08 2.969 0 +0
2025-04-09 2025-04-07 2.927 0 +0
2025-04-08 2025-04-03 3.202 0 +0
2025-04-07 2025-04-02 3.212 0 +0
2025-04-03 2025-04-01 3.159 0 +0
2025-04-02 2025-03-31 3.096 0 +0
2025-04-01 2025-03-28 3.117 0 +0
2025-03-31 2025-03-27 3.138 0 +0
2025-03-28 2025-03-26 3.138 0 +0
2025-03-27 2025-03-25 3.149 0 +0
2025-03-26 2025-03-24 3.170 0 +0
2025-03-25 2025-03-21 3.159 0 +0
2025-03-24 2025-03-20 3.212 0 +0
2025-03-21 2025-03-19 3.233 0 +0
2025-03-20 2025-03-18 3.202 0 +0
2025-03-19 2025-03-17 3.223 0 +0
2025-03-18 2025-03-14 3.149 0 +0
2025-03-17 2025-03-13 3.159 0 +0
2025-03-14 2025-03-12 3.138 0 +0
2025-03-13 2025-03-11 3.107 0 +0
2025-03-12 2025-03-10 3.107 0 +0
2025-03-11 2025-03-07 3.117 0 +0
2025-03-10 2025-03-06 3.107 0 +0
2025-03-07 2025-03-05 3.191 0 +0
2025-03-06 2025-03-04 3.181 0 +0
2025-03-05 2025-03-03 3.191 0 +0
2025-03-04 2025-02-28 3.170 0 +0
2025-03-03 2025-02-27 3.181 0 +0
2025-02-28 2025-02-26 3.191 0 +0
2025-02-27 2025-02-25 3.138 0 +0
2025-02-26 2025-02-24 3.181 0 +0
2025-02-25 2025-02-21 3.138 0 +0
2025-02-24 2025-02-20 3.170 0 +0
2025-02-21 2025-02-19 3.149 0 +0
2025-02-20 2025-02-18 3.202 0 +0
2025-02-19 2025-02-17 3.149 0 +0
2025-02-18 2025-02-14 3.107 0 +0
2025-02-17 2025-02-13 3.043 0 +0
2025-02-14 2025-02-12 3.043 0 +0
2025-02-13 2025-02-11 3.054 0 +0
2025-02-12 2025-02-10 3.086 0 +0
2025-02-11 2025-02-07 3.086 0 +0
2025-02-10 2025-02-06 3.096 0 +0
2025-02-07 2025-02-05 3.064 0 +0
2025-02-06 2025-02-04 3.043 0 +0
2025-02-05 2025-02-03 3.043 0 +0
2025-02-04 2025-01-28 3.064 0 +0
2025-02-03 2025-01-24 3.054 0 +0
2025-01-27 2025-01-23 3.033 0 +0
2025-01-24 2025-01-22 2.990 0 +0
2025-01-23 2025-01-21 3.022 0 +0
2025-01-22 2025-01-20 3.054 0 +0
2025-01-21 2025-01-17 3.043 0 +0
2025-01-20 2025-01-16 3.054 0 +0
2025-01-17 2025-01-15 3.064 0 +0
2025-01-16 2025-01-14 3.033 0 +0
2025-01-15 2025-01-13 3.012 0 +0
2025-01-14 2025-01-10 3.043 0 +0
2025-01-13 2025-01-09 3.096 0 +0
2025-01-10 2025-01-08 3.096 0 +0
2025-01-09 2025-01-07 3.117 0 +0
2025-01-08 2025-01-06 3.159 0 +0
2025-01-07 2025-01-03 3.149 0 +0
2025-01-06 2025-01-02 3.181 0 +0
2025-01-03 2024-12-31 3.350 0 +0
2025-01-02 2024-12-27 3.223 0 +0
2024-12-30 2024-12-24 3.233 0 +0
2024-12-27 2024-12-20 3.191 0 +0
2024-12-23 2024-12-19 3.244 0 +0
2024-12-20 2024-12-18 3.297 0 +0
2024-12-19 2024-12-17 3.233 0 +0
2024-12-18 2024-12-16 3.286 0 +0
2024-12-17 2024-12-13 3.286 0 +0
2024-12-16 2024-12-12 3.297 0 +0
2024-12-13 2024-12-11 3.318 0 +0
2024-12-12 2024-12-10 3.286 0 +0
2024-12-11 2024-12-09 3.339 0 +0
2024-12-10 2024-12-06 3.265 0 +0
2024-12-09 2024-12-05 3.233 0 +0
2024-12-06 2024-12-04 3.202 0 +0
2024-12-05 2024-12-03 3.181 0 +0
2024-12-04 2024-12-02 3.138 0 +0
2024-12-03 2024-11-29 3.128 0 +0
2024-12-02 2024-11-28 3.138 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.149 0 +0
2024-11-27 2024-11-25 3.138 0 +0
2024-11-26 2024-11-22 3.170 0 +0
2024-11-25 2024-11-21 3.244 0 +0
2024-11-22 2024-11-20 3.265 0 +0
2024-11-21 2024-11-19 3.286 0 +0
2024-11-20 2024-11-18 3.329 0 +0
2024-11-19 2024-11-15 3.276 0 +0
2024-11-18 2024-11-14 3.244 0 +0
2024-11-15 2024-11-13 3.297 0 +0
2024-11-14 2024-11-12 3.318 0 +0
2024-11-13 2024-11-11 3.424 0 +0
2024-11-12 2024-11-08 3.476 0 +0
2024-11-11 2024-11-07 3.487 0 +0
2024-11-08 2024-11-06 3.466 0 +0
2024-11-07 2024-11-05 3.519 0 +0
2024-11-06 2024-11-04 3.487 0 +0
2024-11-05 2024-11-01 3.508 0 +0
2024-11-04 2024-10-31 3.529 0 +0
2024-11-01 2024-10-30 3.508 0 +0
2024-10-31 2024-10-29 3.582 0 +0
2024-10-30 2024-10-28 3.720 0 +0
2024-10-29 2024-10-25 3.751 0 +0
2024-10-28 2024-10-24 3.815 0 +0
2024-10-25 2024-10-23 3.857 0 +0
2024-10-24 2024-10-22 3.878 0 +0
2024-10-23 2024-10-21 3.825 0 +0
2024-10-22 2024-10-18 3.867 0 +0
2024-10-21 2024-10-17 3.825 0 +0
2024-10-18 2024-10-16 3.825 0 +0
2024-10-17 2024-10-15 3.815 0 +0
2024-10-16 2024-10-14 3.899 0 +0
2024-10-15 2024-10-10 3.899 0 +0
2024-10-14 2024-10-09 3.667 0 +0
2024-10-10 2024-10-08 3.815 0 +0
2024-10-09 2024-10-07 4.089 0 +0
2024-10-08 2024-10-04 3.920 0 +0
2024-10-07 2024-10-03 3.857 0 +0
2024-10-04 2024-10-02 3.889 0 +0
2024-10-03 2024-09-30 3.920 0 +0
2024-10-02 2024-09-27 3.926 0 +0
2024-09-30 2024-09-26 3.905 0 +0
2024-09-27 2024-09-25 3.840 0 +0
2024-09-26 2024-09-24 3.830 0 +0
2024-09-25 2024-09-23 3.722 0 +0
2024-09-24 2024-09-20 3.658 0 +0
2024-09-23 2024-09-19 3.647 0 +0
2024-09-20 2024-09-17 3.615 0 +0
2024-09-19 2024-09-16 3.594 0 +0
2024-09-17 2024-09-13 3.561 0 +0
2024-09-16 2024-09-12 3.540 0 +0
2024-09-13 2024-09-11 3.518 0 +0
2024-09-12 2024-09-10 3.615 0 +0
2024-09-11 2024-09-09 3.615 0 +0
2024-09-10 2024-09-05 3.701 0 +0
2024-09-09 2024-09-04 3.712 0 +0
2024-09-05 2024-09-03 3.722 0 +0
2024-09-04 2024-09-02 3.808 0 +0
2024-09-03 2024-08-30 3.830 0 +0
2024-09-02 2024-08-29 3.830 0 +0
2024-08-30 2024-08-28 3.905 0 +0
2024-08-29 2024-08-27 3.905 0 +0
2024-08-28 2024-08-26 3.851 0 +0
2024-08-27 2024-08-23 3.840 0 +0
2024-08-26 2024-08-22 3.733 0 +0
2024-08-23 2024-08-21 3.701 0 +0
2024-08-22 2024-08-20 3.787 0 +0
2024-08-21 2024-08-19 3.819 0 +0
2024-08-20 2024-08-16 3.830 0 +0
2024-08-19 2024-08-15 3.830 0 +0
2024-08-16 2024-08-14 3.894 0 +0
2024-08-15 2024-08-13 3.905 0 +0
2024-08-14 2024-08-12 3.872 0 +0
2024-08-13 2024-08-09 3.872 0 +0
2024-08-12 2024-08-08 3.851 0 +0
2024-08-09 2024-08-07 3.862 0 +0
2024-08-08 2024-08-06 3.797 0 +0
2024-08-07 2024-08-05 3.776 0 +0
2024-08-06 2024-08-02 3.883 0 +0
2024-08-05 2024-08-01 3.948 0 +0
2024-08-02 2024-07-31 3.948 0 +0
2024-08-01 2024-07-30 3.990 0 +0
2024-07-31 2024-07-29 4.044 0 +0
2024-07-30 2024-07-26 4.012 0 +0
2024-07-29 2024-07-25 4.023 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.915 0 +0
2024-07-24 2024-07-22 3.958 0 +0
2024-07-23 2024-07-19 3.915 0 +0
2024-07-22 2024-07-18 3.937 0 +0
2024-07-19 2024-07-17 3.905 0 +0
2024-07-18 2024-07-16 4.012 0 +0
2024-07-17 2024-07-15 4.087 0 +0
2024-07-16 2024-07-12 4.076 0 +0
2024-07-15 2024-07-11 4.141 0 +0
2024-07-12 2024-07-10 4.269 0 +0
2024-07-11 2024-07-09 4.387 0 +0
2024-07-10 2024-07-08 4.462 0 +0
2024-07-09 2024-07-05 4.484 0 +0
2024-07-08 2024-07-04 4.548 0 +0
2024-07-05 2024-07-03 4.495 0 +0
2024-07-04 2024-07-02 4.505 0 +0
2024-07-03 2024-06-28 4.344 0 +0
2024-07-02 2024-06-27 4.184 0 +0
2024-06-28 2024-06-26 4.259 0 +0
2024-06-27 2024-06-25 4.312 0 +0
2024-06-26 2024-06-24 4.237 0 +0
2024-06-25 2024-06-21 4.173 0 +0
2024-06-24 2024-06-20 4.173 0 +0
2024-06-21 2024-06-19 4.151 0 +0
2024-06-20 2024-06-18 4.055 0 +0
2024-06-19 2024-06-17 4.033 0 +0
2024-06-18 2024-06-14 4.108 0 +0
2024-06-17 2024-06-13 4.205 0 +0
2024-06-14 2024-06-12 3.990 0 +0
2024-06-13 2024-06-11 3.937 0 +0
2024-06-12 2024-06-07 4.324 0 +0
2024-06-11 2024-06-06 4.280 0 +0
2024-06-07 2024-06-05 4.168 0 +0
2024-06-06 2024-06-04 4.224 0 +0
2024-06-05 2024-06-03 4.157 0 +0
2024-06-04 2024-05-31 4.101 0 +0
2024-06-03 2024-05-30 4.179 0 +0
2024-05-31 2024-05-29 4.135 0 +0
2024-05-30 2024-05-28 4.179 0 +0
2024-05-29 2024-05-27 4.213 0 +0
2024-05-28 2024-05-24 4.079 0 +0
2024-05-27 2024-05-23 3.956 0 +0
2024-05-24 2024-05-22 3.968 0 +0
2024-05-23 2024-05-21 3.956 0 +0
2024-05-22 2024-05-20 4.012 0 +0
2024-05-21 2024-05-17 3.901 0 +0
2024-05-20 2024-05-16 3.901 0 +0
2024-05-17 2024-05-14 3.890 0 +0
2024-05-16 2024-05-13 3.834 0 +0
2024-05-14 2024-05-10 3.789 0 +0
2024-05-13 2024-05-09 3.656 0 +0
2024-05-10 2024-05-08 3.589 0 +0
2024-05-09 2024-05-07 3.600 0 +0
2024-05-08 2024-05-06 3.566 0 +0
2024-05-07 2024-05-03 3.522 0 +0
2024-05-06 2024-05-02 3.488 0 +0
2024-05-03 2024-04-30 3.522 0 +0
2024-05-02 2024-04-29 3.488 0 +0
2024-04-30 2024-04-26 3.533 0 +0
2024-04-29 2024-04-25 3.544 0 +0
2024-04-26 2024-04-24 3.544 0 +0
2024-04-25 2024-04-23 3.488 0 +0
2024-04-24 2024-04-22 3.522 0 +0
2024-04-23 2024-04-19 3.589 0 +0
2024-04-22 2024-04-18 3.544 0 +0
2024-04-19 2024-04-17 3.578 0 +0
2024-04-18 2024-04-16 3.500 0 +0
2024-04-17 2024-04-15 3.555 0 +0
2024-04-16 2024-04-12 3.600 0 +0
2024-04-15 2024-04-11 3.622 0 +0
2024-04-12 2024-04-10 3.589 0 +0
2024-04-11 2024-04-09 3.500 0 +0
2024-04-10 2024-04-08 3.488 0 +0
2024-04-09 2024-04-05 3.433 0 +0
2024-04-08 2024-04-03 3.488 0 +0
2024-04-05 2024-04-02 3.500 0 +0
2024-04-03 2024-03-28 3.578 0 +0
2024-04-02 2024-03-27 3.522 0 +0
2024-03-28 2024-03-26 3.566 0 +0
2024-03-27 2024-03-25 3.600 0 +0
2024-03-26 2024-03-22 3.611 0 +0
2024-03-25 2024-03-21 3.711 0 +0
2024-03-22 2024-03-20 3.689 0 +0
2024-03-21 2024-03-19 3.789 0 +0
2024-03-20 2024-03-18 3.856 0 +0
2024-03-19 2024-03-15 3.756 0 +0
2024-03-18 2024-03-14 3.800 0 +0
2024-03-15 2024-03-13 3.800 0 +0
2024-03-14 2024-03-12 3.745 0 +0
2024-03-13 2024-03-11 3.745 0 +0
2024-03-12 2024-03-08 3.823 0 +0
2024-03-11 2024-03-07 3.767 0 +0
2024-03-08 2024-03-06 3.700 0 +0
2024-03-07 2024-03-05 3.533 0 +0
2024-03-06 2024-03-04 3.533 0 +0
2024-03-05 2024-03-01 3.522 0 +0
2024-03-04 2024-02-29 3.533 0 +0
2024-03-01 2024-02-28 3.555 0 +0
2024-02-29 2024-02-27 3.533 0 +0
2024-02-28 2024-02-26 3.555 0 +0
2024-02-27 2024-02-23 3.589 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.477 0 +0
2024-02-22 2024-02-20 3.544 0 +0
2024-02-21 2024-02-19 3.388 0 +0
2024-02-20 2024-02-16 3.332 0 +0
2024-02-19 2024-02-15 3.277 0 +0
2024-02-16 2024-02-14 3.332 0 +0
2024-02-15 2024-02-09 3.410 0 +0
2024-02-14 2024-02-07 3.455 0 +0
2024-02-08 2024-02-06 3.377 0 +0
2024-02-07 2024-02-05 3.266 0 +0
2024-02-06 2024-02-02 3.232 0 +0
2024-02-05 2024-02-01 3.210 0 +0
2024-02-02 2024-01-31 3.254 0 +0
2024-02-01 2024-01-30 3.254 0 +0
2024-01-31 2024-01-29 3.332 0 +0
2024-01-30 2024-01-26 3.366 0 +0
2024-01-29 2024-01-25 3.388 0 +0
2024-01-26 2024-01-24 3.321 0 +0
2024-01-25 2024-01-23 3.232 0 +0
2024-01-24 2024-01-22 3.165 0 +0
2024-01-23 2024-01-19 3.232 0 +0
2024-01-22 2024-01-18 3.288 0 +0
2024-01-19 2024-01-17 3.310 0 +0
2024-01-18 2024-01-16 3.355 0 +0
2024-01-17 2024-01-15 3.377 0 +0
2024-01-16 2024-01-12 3.310 0 +0
2024-01-15 2024-01-11 3.254 0 +0
2024-01-12 2024-01-10 3.243 0 +0
2024-01-11 2024-01-09 3.254 0 +0
2024-01-10 2024-01-08 3.176 0 +0
2024-01-09 2024-01-05 3.221 0 +0
2024-01-08 2024-01-04 3.199 0 +0
2024-01-05 2024-01-03 3.221 0 +0
2024-01-04 2024-01-02 3.221 0 +0
2024-01-03 2023-12-29 3.199 0 +0
2024-01-02 2023-12-28 3.132 0 +0
2023-12-29 2023-12-27 3.098 0 +0
2023-12-28 2023-12-22 3.109 0 +0
2023-12-27 2023-12-21 3.109 0 +0
2023-12-22 2023-12-20 3.087 0 +0
2023-12-21 2023-12-19 3.098 0 +0
2023-12-20 2023-12-18 3.132 0 +0
2023-12-19 2023-12-15 3.121 0 +0
2023-12-18 2023-12-14 3.154 0 +0
2023-12-15 2023-12-13 3.154 0 +0
2023-12-14 2023-12-12 3.210 0 +0
2023-12-13 2023-12-11 3.210 0 +0
2023-12-12 2023-12-08 3.187 0 +0
2023-12-11 2023-12-07 3.154 0 +0
2023-12-08 2023-12-06 3.165 0 +0
2023-12-07 2023-12-05 3.143 0 +0
2023-12-06 2023-12-04 3.132 0 +0
2023-12-05 2023-12-01 3.176 0 +0
2023-12-04 2023-11-30 3.199 0 +0
2023-12-01 2023-11-29 3.165 0 +0
2023-11-30 2023-11-28 3.176 0 +0
2023-11-29 2023-11-27 3.210 0 +0
2023-11-28 2023-11-24 3.232 0 +0
2023-11-27 2023-11-23 3.266 0 +0
2023-11-24 2023-11-22 3.221 0 +0
2023-11-23 2023-11-21 3.221 0 +0
2023-11-22 2023-11-20 3.299 0 +0
2023-11-21 2023-11-17 3.332 0 +0
2023-11-20 2023-11-16 3.388 0 +0
2023-11-17 2023-11-15 3.366 0 +0
2023-11-16 2023-11-14 3.321 0 +0
2023-11-15 2023-11-13 3.321 0 +0
2023-11-14 2023-11-10 3.321 0 +0
2023-11-13 2023-11-09 3.299 0 +0
2023-11-10 2023-11-08 3.321 0 +0
2023-11-09 2023-11-07 3.299 0 +0
2023-11-08 2023-11-06 3.299 0 +0
2023-11-07 2023-11-03 3.355 0 +0
2023-11-06 2023-11-02 3.399 0 +0
2023-11-03 2023-11-01 3.399 0 +0
2023-11-02 2023-10-31 3.388 0 +0
2023-11-01 2023-10-30 3.377 0 +0
2023-10-31 2023-10-27 3.299 0 +0
2023-10-30 2023-10-26 3.243 0 +0
2023-10-27 2023-10-25 3.065 0 +0
2023-10-26 2023-10-24 3.087 0 +0
2023-10-25 2023-10-20 3.121 0 +0
2023-10-24 2023-10-19 3.121 0 +0
2023-10-20 2023-10-18 3.154 0 +0
2023-10-19 2023-10-17 3.187 0 +0
2023-10-18 2023-10-16 3.199 0 +0
2023-10-17 2023-10-13 3.221 0 +0
2023-10-16 2023-10-12 3.243 0 +0
2023-10-13 2023-10-11 3.254 0 +0
2023-10-12 2023-10-10 3.232 0 +0
2023-10-11 2023-10-09 3.266 0 +0
2023-10-10 2023-10-06 3.299 0 +0
2023-10-09 2023-10-05 3.221 0 +0
2023-10-06 2023-10-04 3.199 0 +0
2023-10-05 2023-10-03 3.187 0 +0
2023-10-04 2023-09-29 3.176 0 +0
2023-10-03 2023-09-28 3.165 0 +0
2023-09-29 2023-09-27 3.154 0 +0
2023-09-28 2023-09-26 3.176 0 +0
2023-09-27 2023-09-25 3.221 0 +0
2023-09-26 2023-09-22 3.277 0 +0
2023-09-25 2023-09-21 3.288 0 +0
2023-09-22 2023-09-20 3.332 0 +0
2023-09-21 2023-09-19 3.321 0 +0
2023-09-20 2023-09-18 3.299 0 +0
2023-09-19 2023-09-15 3.332 0 +0
2023-09-18 2023-09-14 3.344 0 +0
2023-09-15 2023-09-13 3.332 0 +0
2023-09-14 2023-09-12 3.332 0 +0
2023-09-13 2023-09-11 3.332 0 +0
2023-09-12 2023-09-07 3.377 0 +0
2023-09-11 2023-09-06 3.388 0 +0
2023-09-07 2023-09-05 3.399 0 +0
2023-09-06 2023-09-04 3.266 0 +0
2023-09-05 2023-08-31 3.121 0 +0
2023-09-04 2023-08-30 3.076 0 +0
2023-08-31 2023-08-29 3.199 0 +0
2023-08-30 2023-08-28 3.176 0 +0
2023-08-29 2023-08-25 3.187 0 +0
2023-08-28 2023-08-24 3.221 0 +0
2023-08-25 2023-08-23 3.232 0 +0
2023-08-24 2023-08-22 3.187 0 +0
2023-08-23 2023-08-21 3.187 0 +0
2023-08-22 2023-08-18 3.310 0 +0
2023-08-21 2023-08-17 3.344 0 +0
2023-08-18 2023-08-16 3.344 0 +0
2023-08-17 2023-08-15 3.344 0 +0
2023-08-16 2023-08-14 3.321 0 +0
2023-08-15 2023-08-11 3.332 0 +0
2023-08-14 2023-08-10 3.388 0 +0
2023-08-11 2023-08-09 3.377 0 +0
2023-08-10 2023-08-08 3.355 0 +0
2023-08-09 2023-08-07 3.377 0 +0
2023-08-08 2023-08-04 3.321 0 +0
2023-08-07 2023-08-03 3.321 0 +0
2023-08-04 2023-08-02 3.277 0 +0
2023-08-03 2023-08-01 3.299 0 +0
2023-08-02 2023-07-31 3.254 0 +0
2023-08-01 2023-07-28 3.232 0 +0
2023-07-31 2023-07-27 3.377 0 +0
2023-07-28 2023-07-26 3.466 0 +0
2023-07-27 2023-07-25 3.422 0 +0
2023-07-26 2023-07-24 3.444 0 +0
2023-07-25 2023-07-21 3.366 0 +0
2023-07-24 2023-07-20 3.388 0 +0
2023-07-21 2023-07-19 3.422 0 +0
2023-07-20 2023-07-18 3.466 0 +0
2023-07-19 2023-07-14 3.500 0 +0
2023-07-18 2023-07-13 3.433 0 +0
2023-07-14 2023-07-12 3.477 0 +0
2023-07-13 2023-07-11 3.466 0 +0
2023-07-12 2023-07-10 3.299 0 +0
2023-07-11 2023-07-07 3.266 0 +0
2023-07-10 2023-07-06 3.288 0 +0
2023-07-07 2023-07-05 3.288 0 +0
2023-07-06 2023-07-04 3.277 0 +0
2023-07-05 2023-07-03 3.277 0 +0
2023-07-04 2023-06-30 3.210 0 +0
2023-07-03 2023-06-29 3.176 0 +0
2023-06-30 2023-06-28 3.176 0 +0
2023-06-29 2023-06-27 3.132 0 +0
2023-06-28 2023-06-26 3.132 0 +0
2023-06-27 2023-06-23 2.987 0 +0
2023-06-26 2023-06-21 3.098 0 +0
2023-06-23 2023-06-20 3.132 0 +0
2023-06-21 2023-06-19 3.154 0 +0
2023-06-20 2023-06-16 3.176 0 +0
2023-06-19 2023-06-15 3.132 0 +0
2023-06-16 2023-06-14 3.098 0 +0
2023-06-15 2023-06-13 3.154 0 +0
2023-06-14 2023-06-12 3.121 0 +0
2023-06-13 2023-06-09 3.412 0 +0
2023-06-12 2023-06-08 3.365 0 +0
2023-06-09 2023-06-07 3.307 0 +0
2023-06-08 2023-06-06 3.365 0 +0
2023-06-07 2023-06-05 3.435 0 +0
2023-06-06 2023-06-02 3.482 0 +0
2023-06-05 2023-06-01 3.447 0 +0
2023-06-02 2023-05-31 3.470 0 +0
2023-06-01 2023-05-30 3.563 0 +0
2023-05-31 2023-05-29 3.633 0 +0
2023-05-30 2023-05-25 3.540 0 +0
2023-05-29 2023-05-24 3.598 0 +0
2023-05-25 2023-05-23 3.621 0 +0
2023-05-24 2023-05-22 3.761 0 +0
2023-05-23 2023-05-19 3.586 0 +0
2023-05-22 2023-05-18 3.633 0 +0
2023-05-19 2023-05-17 3.749 0 +0
2023-05-18 2023-05-16 3.773 0 +0
2023-05-17 2023-05-15 3.761 0 +0
2023-05-16 2023-05-12 3.831 0 +0
2023-05-15 2023-05-11 3.715 0 +0
2023-05-12 2023-05-10 3.645 0 +0
2023-05-11 2023-05-09 3.598 0 +0
2023-05-10 2023-05-08 3.563 0 +0
2023-05-09 2023-05-05 3.505 0 +0
2023-05-08 2023-05-04 3.482 0 +0
2023-05-05 2023-05-03 3.388 0 +0
2023-05-04 2023-05-02 3.458 0 +0
2023-05-03 2023-04-28 3.458 0 +0
2023-05-02 2023-04-27 3.470 0 +0
2023-04-28 2023-04-26 3.447 0 +0
2023-04-27 2023-04-25 3.388 0 +0
2023-04-26 2023-04-24 3.482 0 +0
2023-04-25 2023-04-21 3.470 0 +0
2023-04-24 2023-04-20 3.505 0 +0
2023-04-21 2023-04-19 3.575 0 +0
2023-04-20 2023-04-18 3.610 0 +0
2023-04-19 2023-04-17 3.680 0 +0
2023-04-18 2023-04-14 3.773 0 +0
2023-04-17 2023-04-13 3.633 0 +0
2023-04-14 2023-04-12 3.621 0 +0
2023-04-13 2023-04-11 3.645 0 +0
2023-04-12 2023-04-06 3.505 0 +0
2023-04-11 2023-04-04 3.551 0 +0
2023-04-06 2023-04-03 3.610 0 +0
2023-04-04 2023-03-31 3.633 0 +0
2023-04-03 2023-03-30 3.668 0 +0
2023-03-31 2023-03-29 3.691 0 +0
2023-03-30 2023-03-28 3.726 0 +0
2023-03-29 2023-03-27 3.586 0 +0
2023-03-28 2023-03-24 3.680 0 +0
2023-03-27 2023-03-23 3.668 0 +0
2023-03-24 2023-03-22 3.680 0 +0
2023-03-23 2023-03-21 3.633 0 +0
2023-03-22 2023-03-20 3.621 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.831 0 +0
2023-03-17 2023-03-15 3.796 0 +0
2023-03-16 2023-03-14 3.621 0 +0
2023-03-15 2023-03-13 3.761 0 +0
2023-03-14 2023-03-10 3.761 0 +0
2023-03-13 2023-03-09 3.784 0 +0
2023-03-10 2023-03-08 3.819 0 +0
2023-03-09 2023-03-07 3.912 0 +0
2023-03-08 2023-03-06 3.971 0 +0
2023-03-07 2023-03-03 3.878 0 +0
2023-03-06 2023-03-02 3.761 0 +0
2023-03-03 2023-03-01 3.761 0 +0
2023-03-02 2023-02-28 3.621 0 +0
2023-03-01 2023-02-27 3.505 0 +0
2023-02-28 2023-02-24 3.563 0 +0
2023-02-27 2023-02-23 3.551 0 +0
2023-02-24 2023-02-22 3.633 0 +0
2023-02-23 2023-02-21 3.749 0 +0
2023-02-22 2023-02-20 3.843 0 +0
2023-02-21 2023-02-17 3.947 0 +0
2023-02-20 2023-02-16 3.971 0 +0
2023-02-17 2023-02-15 4.064 0 +0
2023-02-16 2023-02-14 4.145 0 +0
2023-02-15 2023-02-13 4.087 0 +0
2023-02-14 2023-02-10 4.169 0 +0
2023-02-13 2023-02-09 4.075 0 +0
2023-02-10 2023-02-08 4.122 0 +0
2023-02-09 2023-02-07 3.994 0 +0
2023-02-08 2023-02-06 3.831 0 +0
2023-02-07 2023-02-03 3.936 0 +0
2023-02-06 2023-02-02 3.994 0 +0
2023-02-03 2023-02-01 3.866 0 +0
2023-02-02 2023-01-31 3.912 0 +0
2023-02-01 2023-01-30 3.901 0 +0
2023-01-31 2023-01-27 4.052 0 +0
2023-01-30 2023-01-26 4.075 0 +0
2023-01-27 2023-01-20 4.134 0 +0
2023-01-26 2023-01-19 4.122 0 +0
2023-01-20 2023-01-18 4.110 0 +0
2023-01-19 2023-01-17 4.064 0 +0
2023-01-18 2023-01-16 4.250 0 +0
2023-01-17 2023-01-13 4.099 0 +0
2023-01-16 2023-01-12 4.122 0 +0
2023-01-13 2023-01-11 4.134 0 +0
2023-01-12 2023-01-10 4.273 0 +0
2023-01-11 2023-01-09 4.297 0 +0
2023-01-10 2023-01-06 4.506 0 +0
2023-01-09 2023-01-05 4.308 0 +0
2023-01-06 2023-01-04 4.320 0 +0
2023-01-05 2023-01-03 4.204 0 +0
2023-01-04 2022-12-30 3.843 0 +0
2023-01-03 2022-12-29 3.831 0 +0
2022-12-30 2022-12-28 3.819 0 +0
2022-12-29 2022-12-23 3.214 0 +0
2022-12-28 2022-12-22 3.191 0 +0
2022-12-23 2022-12-21 3.156 0 +0
2022-12-22 2022-12-20 3.109 0 +0
2022-12-21 2022-12-19 3.272 0 +0
2022-12-20 2022-12-16 3.260 0 +0
2022-12-19 2022-12-15 3.225 0 +0
2022-12-16 2022-12-14 3.225 0 +0
2022-12-15 2022-12-13 3.202 0 +0
2022-12-14 2022-12-12 3.214 0 +0
2022-12-13 2022-12-09 3.342 0 +0
2022-12-12 2022-12-08 3.284 0 +0
2022-12-09 2022-12-07 3.272 0 +0
2022-12-08 2022-12-06 3.388 0 +0
2022-12-07 2022-12-05 3.388 0 +0
2022-12-06 2022-12-02 3.214 0 +0
2022-12-05 2022-12-01 3.365 0 +0
2022-12-02 2022-11-30 3.493 0 +0
2022-12-01 2022-11-29 3.400 0 +0
2022-11-30 2022-11-28 3.540 0 +0
2022-11-29 2022-11-25 3.423 0 +0
2022-11-28 2022-11-24 3.423 0 +0
2022-11-25 2022-11-23 3.412 0 +0
2022-11-24 2022-11-22 3.249 0 +0
2022-11-23 2022-11-21 3.319 0 +0
2022-11-22 2022-11-18 3.249 0 +0
2022-11-21 2022-11-17 3.307 0 +0
2022-11-18 2022-11-16 3.412 0 +0
2022-11-17 2022-11-15 3.423 0 +0
2022-11-16 2022-11-14 3.435 0 +0
2022-11-15 2022-11-11 3.319 0 +0
2022-11-14 2022-11-10 3.109 0 +0
2022-11-11 2022-11-09 3.191 0 +0
2022-11-10 2022-11-08 3.179 0 +0
2022-11-09 2022-11-07 3.179 0 +0
2022-11-08 2022-11-04 3.121 0 +0
2022-11-07 2022-11-03 2.923 0 +0
2022-11-04 2022-11-02 2.760 0 +0
2022-11-03 2022-11-01 2.830 0 +0
2022-11-02 2022-10-31 2.643 0 +0
2022-11-01 2022-10-28 2.818 0 +0
2022-10-31 2022-10-27 3.016 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.191 0 +0
2022-10-26 2022-10-24 3.144 0 +0
2022-10-25 2022-10-21 3.551 0 +0
2022-10-24 2022-10-20 3.470 0 +0
2022-10-21 2022-10-19 3.610 0 +0
2022-10-20 2022-10-18 3.645 0 +0
2022-10-19 2022-10-17 3.621 0 +0
2022-10-18 2022-10-14 3.540 0 +0
2022-10-17 2022-10-13 3.610 0 +0
2022-10-14 2022-10-12 3.563 0 +0
2022-10-13 2022-10-11 3.540 0 +0
2022-10-12 2022-10-10 3.319 0 +0
2022-10-11 2022-10-07 3.458 0 +0
2022-10-10 2022-10-06 3.551 0 +0
2022-10-07 2022-10-05 3.656 0 +0
2022-10-06 2022-10-03 3.528 0 +0
2022-10-05 2022-09-30 3.645 0 +0
2022-10-03 2022-09-29 3.691 0 +0
2022-09-30 2022-09-28 3.959 0 +0
2022-09-29 2022-09-27 4.192 0 +0
2022-09-28 2022-09-26 4.227 0 +0
2022-09-27 2022-09-23 4.308 0 +0
2022-09-26 2022-09-22 4.460 0 +0
2022-09-23 2022-09-21 4.506 0 +0
2022-09-22 2022-09-20 4.588 0 +0
2022-09-21 2022-09-19 4.576 0 +0
2022-09-20 2022-09-16 4.518 0 +0
2022-09-19 2022-09-15 4.704 0 +0
2022-09-16 2022-09-14 4.879 0 +0
2022-09-15 2022-09-13 4.937 0 +0
2022-09-14 2022-09-09 5.182 0 +0
2022-09-13 2022-09-08 5.321 0 +0
2022-09-09 2022-09-07 5.147 0 +0
2022-09-08 2022-09-06 5.240 0 +0
2022-09-07 2022-09-05 5.170 0 +0
2022-09-06 2022-09-02 5.065 0 +0
2022-09-05 2022-09-01 5.007 0 +0
2022-09-02 2022-08-31 5.123 0 +0
2022-09-01 2022-08-30 5.205 0 +0
2022-08-31 2022-08-29 5.054 0 +0
2022-08-30 2022-08-26 4.891 0 +0
2022-08-29 2022-08-25 5.286 0 +0
2022-08-26 2022-08-24 5.123 0 +0
2022-08-25 2022-08-23 5.321 0 +0
2022-08-24 2022-08-22 5.240 0 +0
2022-08-23 2022-08-19 5.438 0 +0
2022-08-22 2022-08-18 5.123 0 +0
2022-08-19 2022-08-17 5.240 0 +0
2022-08-18 2022-08-16 4.844 0 +0
2022-08-17 2022-08-15 4.634 0 +0
2022-08-16 2022-08-12 4.588 0 +0
2022-08-15 2022-08-11 4.332 0 +0
2022-08-12 2022-08-10 4.285 0 +0
2022-08-11 2022-08-09 4.343 0 +0
2022-08-10 2022-08-08 4.425 0 +0
2022-08-09 2022-08-05 4.565 0 +0
2022-08-08 2022-08-04 4.553 0 +0
2022-08-05 2022-08-03 4.530 0 +0
2022-08-04 2022-08-02 4.646 0 +0
2022-08-03 2022-08-01 4.762 0 +0
2022-08-02 2022-07-29 5.170 0 +0
2022-08-01 2022-07-28 5.205 0 +0
2022-07-29 2022-07-27 5.147 0 +0
2022-07-28 2022-07-26 5.205 0 +0
2022-07-27 2022-07-25 5.193 0 +0
2022-07-26 2022-07-22 5.263 0 +0
2022-07-25 2022-07-21 5.298 0 +0
2022-07-22 2022-07-20 5.415 0 +0
2022-07-21 2022-07-19 5.531 0 +0
2022-07-20 2022-07-18 5.717 0 +0
2022-07-19 2022-07-15 5.601 0 +0
2022-07-18 2022-07-14 5.717 0 +0
2022-07-15 2022-07-13 5.915 0 +0
2022-07-14 2022-07-12 5.962 0 +0
2022-07-13 2022-07-11 6.078 0 +0
2022-07-12 2022-07-08 6.113 0 +0
2022-07-11 2022-07-07 6.136 0 +0
2022-07-08 2022-07-06 5.741 0 +0
2022-07-07 2022-07-05 5.461 0 +0
2022-07-06 2022-07-04 5.543 0 +0
2022-07-05 2022-06-30 5.799 0 +0
2022-07-04 2022-06-29 5.356 0 +0
2022-06-30 2022-06-28 5.694 0 +0
2022-06-29 2022-06-27 5.647 0 +0
2022-06-28 2022-06-24 5.659 0 +0
2022-06-27 2022-06-23 5.636 0 +0
2022-06-24 2022-06-22 5.484 0 +0
2022-06-23 2022-06-21 5.473 0 +0
2022-06-22 2022-06-20 5.566 0 +0
2022-06-21 2022-06-17 5.589 0 +0
2022-06-20 2022-06-16 5.298 0 +0
2022-06-17 2022-06-15 5.508 0 +0
2022-06-16 2022-06-14 5.415 0 +0
2022-06-15 2022-06-13 4.762 0 +0
2022-06-14 2022-06-10 4.704 0 +0
2022-06-13 2022-06-09 4.774 0 +0
2022-06-10 2022-06-08 4.541 0 +0
2022-06-09 2022-06-07 4.623 0 +0
2022-06-08 2022-06-06 4.754 0 +0
2022-06-07 2022-06-02 4.860 0 +0
2022-06-06 2022-06-01 4.789 0 +0
2022-06-02 2022-05-31 4.718 0 +0
2022-06-01 2022-05-30 4.281 0 +0
2022-05-31 2022-05-27 4.281 0 +0
2022-05-30 2022-05-26 4.458 0 +0
2022-05-27 2022-05-25 4.600 0 +0
2022-05-26 2022-05-24 4.624 0 +0
2022-05-25 2022-05-23 4.718 0 +0
2022-05-24 2022-05-20 4.742 0 +0
2022-05-23 2022-05-19 4.707 0 +0
2022-05-20 2022-05-18 4.718 0 +0
2022-05-19 2022-05-17 4.494 0 +0
2022-05-18 2022-05-16 4.517 0 +0
2022-05-17 2022-05-13 4.576 0 +0
2022-05-16 2022-05-12 4.423 0 +0
2022-05-13 2022-05-11 4.411 0 +0
2022-05-12 2022-05-10 4.210 0 +0
2022-05-11 2022-05-06 4.127 0 +0
2022-05-10 2022-05-05 4.505 0 +0
2022-05-06 2022-05-04 4.553 0 +0
2022-05-05 2022-05-03 4.588 0 +0
2022-05-04 2022-04-29 4.565 0 +0
2022-05-03 2022-04-28 4.588 0 +0
2022-04-29 2022-04-27 4.458 0 +0
2022-04-28 2022-04-26 4.352 0 +0
2022-04-27 2022-04-25 4.364 0 +0
2022-04-26 2022-04-22 4.529 0 +0
2022-04-25 2022-04-21 4.340 0 +0
2022-04-22 2022-04-20 4.659 0 +0
2022-04-21 2022-04-19 4.730 0 +0
2022-04-20 2022-04-14 4.600 0 +0
2022-04-19 2022-04-13 4.647 0 +0
2022-04-14 2022-04-12 4.612 0 +0
2022-04-13 2022-04-11 4.600 0 +0
2022-04-12 2022-04-08 4.896 0 +0
2022-04-11 2022-04-07 4.825 0 +0
2022-04-08 2022-04-06 5.026 0 +0
2022-04-07 2022-04-04 4.943 0 +0
2022-04-06 2022-04-01 4.931 0 +0
2022-04-04 2022-03-31 4.931 0 +0
2022-04-01 2022-03-30 5.038 0 +0
2022-03-31 2022-03-29 4.707 0 +0
2022-03-30 2022-03-28 4.777 0 +0
2022-03-29 2022-03-25 4.553 0 +0
2022-03-28 2022-03-24 4.766 0 +0
2022-03-25 2022-03-23 4.754 0 +0
2022-03-24 2022-03-22 4.919 0 +0
2022-03-23 2022-03-21 4.707 0 +0
2022-03-22 2022-03-18 4.825 0 +0
2022-03-21 2022-03-17 4.659 0 +0
2022-03-18 2022-03-16 4.446 0 +0
2022-03-17 2022-03-15 4.021 0 +0
2022-03-16 2022-03-14 4.494 0 +0
2022-03-15 2022-03-11 5.191 0 +0
2022-03-14 2022-03-10 5.582 0 +0
2022-03-11 2022-03-09 5.191 0 +0
2022-03-10 2022-03-08 5.026 0 +0
2022-03-09 2022-03-07 5.144 0 +0
2022-03-08 2022-03-04 5.250 0 +0
2022-03-07 2022-03-03 5.262 0 +0
2022-03-04 2022-03-02 5.097 0 +0
2022-03-03 2022-03-01 5.180 0 +0
2022-03-02 2022-02-28 5.215 0 +0
2022-03-01 2022-02-25 5.038 0 +0
2022-02-28 2022-02-24 4.494 0 +0
2022-02-25 2022-02-23 4.446 0 +0
2022-02-24 2022-02-22 4.494 0 +0
2022-02-23 2022-02-21 4.553 0 +0
2022-02-22 2022-02-18 4.612 0 +0
2022-02-21 2022-02-17 4.695 0 +0
2022-02-18 2022-02-16 4.470 0 +0
2022-02-17 2022-02-15 4.659 0 +0
2022-02-16 2022-02-14 4.600 0 +0
2022-02-15 2022-02-11 4.884 0 +0
2022-02-14 2022-02-10 5.120 0 +0
2022-02-11 2022-02-09 4.967 0 +0
2022-02-10 2022-02-08 4.825 0 +0
2022-02-09 2022-02-07 4.825 0 +0
2022-02-08 2022-02-04 4.730 0 +0
2022-02-07 2022-01-31 4.553 0 +0
2022-02-04 2022-01-27 4.777 0 +0
2022-01-28 2022-01-26 4.908 0 +0
2022-01-27 2022-01-25 4.884 0 +0
2022-01-26 2022-01-24 5.085 0 +0
2022-01-25 2022-01-21 5.321 0 +0
2022-01-24 2022-01-20 5.428 0 +0
2022-01-21 2022-01-19 5.333 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 4.872 0 +0
2022-01-18 2022-01-14 5.097 0 +0
2022-01-17 2022-01-13 5.120 0 +0
2022-01-14 2022-01-12 5.120 0 +0
2022-01-13 2022-01-11 4.990 0 +0
2022-01-12 2022-01-10 4.978 0 +0
2022-01-11 2022-01-07 5.061 0 +0
2022-01-10 2022-01-06 5.392 0 +0
2022-01-07 2022-01-05 5.617 0 +0
2022-01-06 2022-01-04 5.818 0 +0
2022-01-05 2022-01-03 6.445 0 +0
2022-01-04 2021-12-31 6.208 0 +0
2022-01-03 2021-12-29 6.220 0 +0
2021-12-30 2021-12-28 6.374 0 +0
2021-12-29 2021-12-24 6.622 0 +0
2021-12-28 2021-12-22 5.842 0 +0
2021-12-23 2021-12-21 5.984 0 +0
2021-12-22 2021-12-20 5.723 0 +0
2021-12-21 2021-12-17 5.948 0 +0
2021-12-20 2021-12-16 5.984 0 +0
2021-12-17 2021-12-15 5.865 0 +0
2021-12-16 2021-12-14 5.723 0 +0
2021-12-15 2021-12-13 5.700 0 +0
2021-12-14 2021-12-10 5.605 0 +0
2021-12-13 2021-12-09 5.877 0 +0
2021-12-10 2021-12-08 5.428 0 +0
2021-12-09 2021-12-07 4.872 0 +0
2021-12-08 2021-12-06 4.848 0 +0
2021-12-07 2021-12-03 4.884 0 +0
2021-12-06 2021-12-02 4.505 0 +0
2021-12-03 2021-12-01 5.132 0 +0
2021-12-02 2021-11-30 4.707 0 +0
2021-12-01 2021-11-29 4.730 0 +0
2021-11-30 2021-11-26 4.222 0 +0
2021-11-29 2021-11-25 4.399 0 +0
2021-11-26 2021-11-24 4.340 0 +0
2021-11-25 2021-11-23 4.009 0 +0
2021-11-24 2021-11-22 4.009 0 +0
2021-11-23 2021-11-19 4.115 0 +0
2021-11-22 2021-11-18 4.080 0 +0
2021-11-19 2021-11-17 4.139 0 +0
2021-11-18 2021-11-16 4.139 0 +0
2021-11-17 2021-11-15 4.233 0 +0
2021-11-16 2021-11-12 4.529 0 +0
2021-11-15 2021-11-11 4.553 0 +0
2021-11-12 2021-11-10 4.647 0 +0
2021-11-11 2021-11-09 4.872 0 +0
2021-11-10 2021-11-08 4.553 0 +0
2021-11-09 2021-11-05 4.612 0 +0
2021-11-08 2021-11-04 4.789 0 +0
2021-11-05 2021-11-03 4.695 0 +0
2021-11-04 2021-11-02 4.718 0 +0
2021-11-03 2021-11-01 4.707 0 +0
2021-11-02 2021-10-29 4.624 0 +0
2021-11-01 2021-10-28 4.612 0 +0
2021-10-29 2021-10-27 4.517 0 +0
2021-10-28 2021-10-26 4.127 0 +0
2021-10-27 2021-10-25 4.245 0 +0
2021-10-26 2021-10-22 4.092 0 +0
2021-10-25 2021-10-21 4.127 0 +0
2021-10-22 2021-10-20 4.174 0 +0
2021-10-21 2021-10-19 4.163 0 +0
2021-10-20 2021-10-18 3.938 0 +0
2021-10-19 2021-10-15 4.186 0 +0
2021-10-18 2021-10-12 4.174 0 +0
2021-10-15 2021-10-11 4.163 0 +0
2021-10-12 2021-10-08 4.375 0 +0
2021-10-11 2021-10-07 4.730 0 +0
2021-10-08 2021-10-06 4.707 0 +0
2021-10-07 2021-10-05 4.588 0 +0
2021-10-06 2021-10-04 4.529 0 +0
2021-10-05 2021-09-30 4.884 0 +0
2021-10-04 2021-09-29 4.813 0 +0
2021-09-30 2021-09-28 5.215 0 +0
2021-09-29 2021-09-27 4.884 0 +0
2021-09-28 2021-09-24 4.848 0 +0
2021-09-27 2021-09-23 4.517 0 +0
2021-09-24 2021-09-21 3.902 0 +0
2021-09-23 2021-09-20 3.666 0 +0
2021-09-21 2021-09-17 3.619 0 +0
2021-09-20 2021-09-16 3.512 0 +0
2021-09-17 2021-09-15 3.867 0 +0
2021-09-16 2021-09-14 4.080 0 +0
2021-09-15 2021-09-13 4.103 0 +0
2021-09-14 2021-09-10 3.914 0 +0
2021-09-13 2021-09-09 4.056 0 +0
2021-09-10 2021-09-08 3.938 0 +0
2021-09-09 2021-09-07 3.784 0 +0
2021-09-08 2021-09-06 3.867 0 +0
2021-09-07 2021-09-03 4.021 0 +0
2021-09-06 2021-09-02 3.808 0 +0
2021-09-03 2021-09-01 3.559 0 +0
2021-09-02 2021-08-31 3.713 0 +0
2021-09-01 2021-08-30 3.666 0 +0
2021-08-31 2021-08-27 3.394 0 +0
2021-08-30 2021-08-26 3.571 0 +0
2021-08-27 2021-08-25 3.630 0 +0
2021-08-26 2021-08-24 3.335 0 +0
2021-08-25 2021-08-23 3.276 0 +0
2021-08-24 2021-08-20 2.743 0 +0
2021-08-23 2021-08-19 2.661 0 +0
2021-08-20 2021-08-18 2.578 0 +0
2021-08-19 2021-08-17 2.590 0 +0
2021-08-18 2021-08-16 2.673 0 +0
2021-08-17 2021-08-13 2.613 0 +0
2021-08-16 2021-08-12 2.554 0 +0
2021-08-13 2021-08-11 2.472 0 +0
2021-08-12 2021-08-10 2.330 0 +0
2021-08-11 2021-08-09 2.377 0 +0
2021-08-10 2021-08-06 2.306 0 +0
2021-08-09 2021-08-05 2.294 0 +0
2021-08-06 2021-08-04 2.306 0 +0
2021-08-05 2021-08-03 2.306 0 +0
2021-08-04 2021-08-02 2.282 0 +0
2021-08-03 2021-07-30 2.105 0 +0
2021-08-02 2021-07-29 2.093 0 +0
2021-07-30 2021-07-28 2.069 0 +0
2021-07-29 2021-07-27 2.081 0 +0
2021-07-28 2021-07-26 2.164 0 +0
2021-07-27 2021-07-23 2.164 0 +0
2021-07-26 2021-07-22 2.211 0 +0
2021-07-23 2021-07-21 2.200 0 +0
2021-07-22 2021-07-20 2.152 0 +0
2021-07-21 2021-07-19 2.211 0 +0
2021-07-20 2021-07-16 2.176 0 +0
2021-07-19 2021-07-15 2.046 0 +0
2021-07-16 2021-07-14 2.046 0 +0
2021-07-15 2021-07-13 2.046 0 +0
2021-07-14 2021-07-12 1.998 0 +0
2021-07-13 2021-07-09 2.010 0 +0
2021-07-12 2021-07-08 2.034 0 +0
2021-07-09 2021-07-07 2.022 0 +0
2021-07-08 2021-07-06 2.046 0 +0
2021-07-07 2021-07-05 2.022 0 +0
2021-07-06 2021-07-02 1.987 0 +0
2021-07-05 2021-06-30 2.010 0 +0
2021-07-02 2021-06-29 1.975 0 +0
2021-06-30 2021-06-28 1.987 0 +0
2021-06-29 2021-06-25 1.939 0 +0
2021-06-28 2021-06-24 1.928 0 +0
2021-06-25 2021-06-23 1.939 0 +0
2021-06-24 2021-06-22 1.939 0 +0
2021-06-23 2021-06-21 1.928 0 +0
2021-06-22 2021-06-18 1.939 0 +0
2021-06-21 2021-06-17 1.951 0 +0
2021-06-18 2021-06-16 1.951 0 +0
2021-06-17 2021-06-15 1.998 0 +0
2021-06-16 2021-06-11 1.998 0 +0
2021-06-15 2021-06-10 1.987 0 +0
2021-06-11 2021-06-09 1.963 0 +0
2021-06-10 2021-06-08 1.975 0 +0
2021-06-09 2021-06-07 2.022 0 +0
2021-06-08 2021-06-04 2.506 0 +0
2021-06-07 2021-06-03 2.480 0 +0
2021-06-04 2021-06-02 2.493 0 +0
2021-06-03 2021-06-01 2.493 0 +0
2021-06-02 2021-05-31 2.506 0 +0
2021-06-01 2021-05-28 2.506 0 +0
2021-05-31 2021-05-27 2.544 0 +0
2021-05-28 2021-05-26 2.455 0 +0
2021-05-27 2021-05-25 2.455 0 +0
2021-05-26 2021-05-24 2.467 0 +0
2021-05-25 2021-05-21 2.416 0 +0
2021-05-24 2021-05-20 2.390 0 +0
2021-05-21 2021-05-18 2.339 0 +0
2021-05-20 2021-05-17 2.300 0 +0
2021-05-18 2021-05-14 2.287 0 +0
2021-05-17 2021-05-13 2.262 0 +0
2021-05-14 2021-05-12 2.300 0 +0
2021-05-13 2021-05-11 2.313 0 +0
2021-05-12 2021-05-10 2.313 0 +0
2021-05-11 2021-05-07 2.313 0 +0
2021-05-10 2021-05-06 2.313 0 +0
2021-05-07 2021-05-05 2.326 0 +0
2021-05-06 2021-05-04 2.287 0 +0
2021-05-05 2021-05-03 2.300 0 +0
2021-05-04 2021-04-30 2.287 0 +0
2021-05-03 2021-04-29 2.300 0 +0
2021-04-30 2021-04-28 2.326 0 +0
2021-04-29 2021-04-27 2.287 0 +0
2021-04-28 2021-04-26 2.287 0 +0
2021-04-27 2021-04-23 2.287 0 +0
2021-04-26 2021-04-22 2.300 0 +0
2021-04-23 2021-04-21 2.313 0 +0
2021-04-22 2021-04-20 2.326 0 +0
2021-04-21 2021-04-19 2.326 0 +0
2021-04-20 2021-04-16 2.339 0 +0
2021-04-19 2021-04-15 2.313 0 +0
2021-04-16 2021-04-14 2.313 0 +0
2021-04-15 2021-04-13 2.249 0 +0
2021-04-14 2021-04-12 2.275 0 +0
2021-04-13 2021-04-09 2.287 0 +0
2021-04-12 2021-04-08 2.300 0 +0
2021-04-09 2021-04-07 2.300 0 +0
2021-04-08 2021-04-01 2.313 0 +0
2021-04-07 2021-03-31 2.326 0 +0
2021-04-01 2021-03-30 2.352 0 +0
2021-03-31 2021-03-29 2.352 0 +0
2021-03-30 2021-03-26 2.326 0 +0
2021-03-29 2021-03-25 2.275 0 +0
2021-03-26 2021-03-24 2.313 0 +0
2021-03-25 2021-03-23 2.352 0 +0
2021-03-24 2021-03-22 2.339 0 +0
2021-03-23 2021-03-19 2.275 0 +0
2021-03-22 2021-03-18 2.262 0 +0
2021-03-19 2021-03-17 2.223 0 +0
2021-03-18 2021-03-16 2.262 0 +0
2021-03-17 2021-03-15 2.262 0 +0
2021-03-16 2021-03-12 2.210 0 +0
2021-03-15 2021-03-11 2.172 0 +0
2021-03-12 2021-03-10 2.172 0 +0
2021-03-11 2021-03-09 2.172 0 +0
2021-03-10 2021-03-08 2.146 0 +0
2021-03-09 2021-03-05 2.159 0 +0
2021-03-08 2021-03-04 2.159 0 +0
2021-03-05 2021-03-03 2.197 0 +0
2021-03-04 2021-03-02 2.172 0 +0
2021-03-03 2021-03-01 2.197 0 +0
2021-03-02 2021-02-26 2.133 0 +0
2021-03-01 2021-02-25 2.262 0 +0
2021-02-26 2021-02-24 2.236 0 +0
2021-02-25 2021-02-23 2.313 0 +0
2021-02-24 2021-02-22 2.326 0 +0
2021-02-23 2021-02-19 2.339 0 +0
2021-02-22 2021-02-18 2.365 0 +0
2021-02-19 2021-02-17 2.365 0 +0
2021-02-18 2021-02-16 2.390 0 +0
2021-02-17 2021-02-11 2.377 0 +0
2021-02-16 2021-02-09 2.352 0 +0
2021-02-10 2021-02-08 2.455 0 +0
2021-02-09 2021-02-05 2.403 0 +0
2021-02-08 2021-02-04 2.352 0 +0
2021-02-05 2021-02-03 2.377 0 +0
2021-02-04 2021-02-02 2.300 0 +0
2021-02-03 2021-02-01 2.287 0 +0
2021-02-02 2021-01-29 2.236 0 +0
2021-02-01 2021-01-28 2.262 0 +0
2021-01-29 2021-01-27 2.313 0 +0
2021-01-28 2021-01-26 2.262 0 +0
2021-01-27 2021-01-25 2.223 0 +0
2021-01-26 2021-01-22 2.236 0 +0
2021-01-25 2021-01-21 2.275 0 +0
2021-01-22 2021-01-20 2.275 0 +0
2021-01-21 2021-01-19 2.275 0 +0
2021-01-20 2021-01-18 2.133 0 +0
2021-01-19 2021-01-15 2.120 0 +0
2021-01-18 2021-01-14 2.133 0 +0
2021-01-15 2021-01-13 2.120 0 +0
2021-01-14 2021-01-12 2.133 0 +0
2021-01-13 2021-01-11 2.108 0 +0
2021-01-12 2021-01-08 2.146 0 +0
2021-01-11 2021-01-07 2.146 0 +0
2021-01-08 2021-01-06 2.172 0 +0
2021-01-07 2021-01-05 2.159 0 +0
2021-01-06 2021-01-04 2.146 0 +0
2021-01-05 2020-12-31 2.133 0 +0
2021-01-04 2020-12-29 2.069 0 +0
2020-12-30 2020-12-28 2.043 0 +0
2020-12-29 2020-12-24 2.030 0 +0
2020-12-28 2020-12-22 2.005 0 +0
2020-12-23 2020-12-21 2.030 0 +0
2020-12-22 2020-12-18 2.018 0 +0
2020-12-21 2020-12-17 1.992 0 +0
2020-12-18 2020-12-16 1.979 0 +0
2020-12-17 2020-12-15 1.953 0 +0
2020-12-16 2020-12-14 1.966 0 +0
2020-12-15 2020-12-11 1.966 0 +0
2020-12-14 2020-12-10 1.966 0 +0
2020-12-11 2020-12-09 1.966 0 +0
2020-12-10 2020-12-08 1.992 0 +0
2020-12-09 2020-12-07 1.979 0 +0
2020-12-08 2020-12-04 1.992 0 +0
2020-12-07 2020-12-03 2.005 0 +0
2020-12-04 2020-12-02 2.005 0 +0
2020-12-03 2020-12-01 2.030 0 +0
2020-12-02 2020-11-30 2.005 0 +0
2020-12-01 2020-11-27 2.018 0 +0
2020-11-30 2020-11-26 2.005 0 +0
2020-11-27 2020-11-25 1.992 0 +0
2020-11-26 2020-11-24 1.992 0 +0
2020-11-25 2020-11-23 1.979 0 +0
2020-11-24 2020-11-20 1.992 0 +0
2020-11-23 2020-11-19 2.005 0 +0
2020-11-20 2020-11-18 2.018 0 +0
2020-11-19 2020-11-17 2.043 0 +0
2020-11-18 2020-11-16 2.030 0 +0
2020-11-17 2020-11-13 2.030 0 +0
2020-11-16 2020-11-12 2.043 0 +0
2020-11-13 2020-11-11 2.069 0 +0
2020-11-12 2020-11-10 2.005 0 +0
2020-11-11 2020-11-09 1.992 0 +0
2020-11-10 2020-11-06 2.030 0 +0
2020-11-09 2020-11-05 2.005 0 +0
2020-11-06 2020-11-04 1.979 0 +0
2020-11-05 2020-11-03 1.966 0 +0
2020-11-04 2020-11-02 1.940 0 +0
2020-11-03 2020-10-30 1.915 0 +0
2020-11-02 2020-10-29 1.953 0 +0
2020-10-30 2020-10-28 1.979 0 +0
2020-10-29 2020-10-27 1.966 0 +0
2020-10-28 2020-10-23 2.005 0 +0
2020-10-27 2020-10-22 1.966 0 +0
2020-10-23 2020-10-21 1.953 0 +0
2020-10-22 2020-10-20 1.966 0 +0
2020-10-21 2020-10-19 1.966 0 +0
2020-10-20 2020-10-16 1.928 0 +0
2020-10-19 2020-10-15 1.889 0 +0
2020-10-16 2020-10-14 1.902 0 +0
2020-10-15 2020-10-12 1.876 0 +0
2020-10-14 2020-10-09 1.876 0 +0
2020-10-12 2020-10-08 1.863 0 +0
2020-10-09 2020-10-07 1.876 0 +0
2020-10-08 2020-10-06 1.863 0 +0
2020-10-07 2020-10-05 1.838 0 +0
2020-10-06 2020-09-30 1.838 0 +0
2020-10-05 2020-09-29 1.851 0 +0
2020-09-30 2020-09-28 1.851 0 +0
2020-09-29 2020-09-25 1.863 0 +0
2020-09-28 2020-09-24 1.863 0 +0
2020-09-25 2020-09-23 1.915 0 +0
2020-09-24 2020-09-22 1.928 0 +0
2020-09-23 2020-09-21 1.928 0 +0
2020-09-22 2020-09-18 1.953 0 +0
2020-09-21 2020-09-17 1.940 0 +0
2020-09-18 2020-09-16 1.928 0 +0
2020-09-17 2020-09-15 1.953 0 +0
2020-09-16 2020-09-14 1.953 0 +0
2020-09-15 2020-09-11 1.940 0 +0
2020-09-14 2020-09-10 1.889 0 +0
2020-09-11 2020-09-09 1.889 0 +0
2020-09-10 2020-09-08 1.902 0 +0
2020-09-09 2020-09-07 1.863 0 +0
2020-09-08 2020-09-04 1.902 0 +0
2020-09-07 2020-09-03 1.928 0 +0
2020-09-04 2020-09-02 1.928 0 +0
2020-09-03 2020-09-01 1.915 0 +0
2020-09-02 2020-08-31 1.928 0 +0
2020-09-01 2020-08-28 1.915 0 +0
2020-08-31 2020-08-27 1.915 0 +0
2020-08-28 2020-08-26 1.915 0 +0
2020-08-27 2020-08-25 1.940 0 +0
2020-08-26 2020-08-24 1.940 0 +0
2020-08-25 2020-08-21 1.953 0 +0
2020-08-24 2020-08-20 1.992 0 +0
2020-08-21 2020-08-19 2.018 0 +0
2020-08-20 2020-08-18 1.902 0 +0
2020-08-19 2020-08-17 1.915 0 +0
2020-08-18 2020-08-14 1.889 0 +0
2020-08-17 2020-08-13 1.889 0 +0
2020-08-14 2020-08-12 1.863 0 +0
2020-08-13 2020-08-11 1.876 0 +0
2020-08-12 2020-08-10 1.851 0 +0
2020-08-11 2020-08-07 1.876 0 +0
2020-08-10 2020-08-06 1.863 0 +0
2020-08-07 2020-08-05 1.863 0 +0
2020-08-06 2020-08-04 1.876 0 +0
2020-08-05 2020-08-03 1.863 0 +0
2020-08-04 2020-07-31 1.863 0 +0
2020-08-03 2020-07-30 1.838 0 +0
2020-07-31 2020-07-29 1.851 0 +0
2020-07-30 2020-07-28 1.902 0 +0
2020-07-29 2020-07-27 1.799 0 +0
2020-07-28 2020-07-24 1.838 0 +0
2020-07-27 2020-07-23 1.863 0 +0
2020-07-24 2020-07-22 1.851 0 +0
2020-07-23 2020-07-21 1.889 0 +0
2020-07-22 2020-07-20 1.928 0 +0
2020-07-21 2020-07-17 1.889 0 +0
2020-07-20 2020-07-16 1.876 0 +0
2020-07-17 2020-07-15 1.889 0 +0
2020-07-16 2020-07-14 1.915 0 +0
2020-07-15 2020-07-13 1.928 0 +0
2020-07-14 2020-07-10 1.889 0 +0
2020-07-13 2020-07-09 1.928 0 +0
2020-07-10 2020-07-08 1.928 0 +0
2020-07-09 2020-07-07 1.940 0 +0
2020-07-08 2020-07-06 2.005 0 +0
2020-07-07 2020-07-03 1.889 0 +0
2020-07-06 2020-07-02 1.863 0 +0
2020-07-03 2020-06-30 1.825 0 +0
2020-07-02 2020-06-29 1.863 0 +0
2020-06-30 2020-06-26 1.876 0 +0
2020-06-29 2020-06-24 1.876 0 +0
2020-06-26 2020-06-23 1.915 0 +0
2020-06-24 2020-06-22 1.940 0 +0
2020-06-23 2020-06-19 1.940 0 +0
2020-06-22 2020-06-18 1.915 0 +0
2020-06-19 2020-06-17 1.940 0 +0
2020-06-18 2020-06-16 1.928 0 +0
2020-06-17 2020-06-15 1.902 0 +0
2020-06-16 2020-06-12 2.372 0 +0
2020-06-15 2020-06-11 2.386 0 +0
2020-06-12 2020-06-10 2.456 0 +0
2020-06-11 2020-06-09 2.470 0 +0
2020-06-10 2020-06-08 2.470 0 +0
2020-06-09 2020-06-05 2.442 0 +0
2020-06-08 2020-06-04 2.414 0 +0
2020-06-05 2020-06-03 2.400 0 +0
2020-06-04 2020-06-02 2.400 0 +0
2020-06-03 2020-06-01 2.400 0 +0
2020-06-02 2020-05-29 2.386 0 +0
2020-06-01 2020-05-28 2.386 0 +0
2020-05-29 2020-05-27 2.414 0 +0
2020-05-28 2020-05-26 2.302 0 +0
2020-05-27 2020-05-25 2.246 0 +0
2020-05-26 2020-05-22 2.204 0 +0
2020-05-25 2020-05-21 2.274 0 +0
2020-05-22 2020-05-20 2.302 0 +0
2020-05-21 2020-05-19 2.274 0 +0
2020-05-20 2020-05-18 2.232 0 +0
2020-05-19 2020-05-15 2.232 0 +0
2020-05-18 2020-05-14 2.218 0 +0
2020-05-15 2020-05-13 2.260 0 +0
2020-05-14 2020-05-12 2.246 0 +0
2020-05-13 2020-05-11 2.260 0 +0
2020-05-12 2020-05-08 2.218 0 +0
2020-05-11 2020-05-07 2.161 0 +0
2020-05-08 2020-05-06 2.189 0 +0
2020-05-07 2020-05-05 2.147 0 +0
2020-05-06 2020-05-04 2.119 0 +0
2020-05-05 2020-04-29 2.204 0 +0
2020-05-04 2020-04-28 2.147 0 +0
2020-04-29 2020-04-27 2.161 0 +0
2020-04-28 2020-04-24 2.133 0 +0
2020-04-27 2020-04-23 2.161 0 +0
2020-04-24 2020-04-22 2.105 0 +0
2020-04-23 2020-04-21 2.119 0 +0
2020-04-22 2020-04-20 2.147 0 +0
2020-04-21 2020-04-17 2.119 0 +0
2020-04-20 2020-04-16 2.105 0 +0
2020-04-17 2020-04-15 2.161 0 +0
2020-04-16 2020-04-14 2.175 0 +0
2020-04-15 2020-04-09 2.161 0 +0
2020-04-14 2020-04-08 2.133 0 +0
2020-04-09 2020-04-07 2.077 0 +0
2020-04-08 2020-04-06 2.091 0 +0
2020-04-07 2020-04-03 2.049 0 +0
2020-04-06 2020-04-02 2.063 0 +0
2020-04-03 2020-04-01 2.007 0 +0
2020-04-02 2020-03-31 2.021 0 +0
2020-04-01 2020-03-30 1.951 0 +0
2020-03-31 2020-03-27 1.937 0 +0
2020-03-30 2020-03-26 1.853 0 +0
2020-03-27 2020-03-25 1.853 0 +0
2020-03-26 2020-03-24 1.796 0 +0
2020-03-25 2020-03-23 1.712 0 +0
2020-03-24 2020-03-20 1.740 0 +0
2020-03-23 2020-03-19 1.656 0 +0
2020-03-20 2020-03-18 1.684 0 +0
2020-03-19 2020-03-17 1.726 0 +0
2020-03-18 2020-03-16 1.796 0 +0
2020-03-17 2020-03-13 1.867 0 +0
2020-03-16 2020-03-12 1.937 0 +0
2020-03-13 2020-03-11 2.007 0 +0
2020-03-12 2020-03-10 1.979 0 +0
2020-03-11 2020-03-09 1.979 0 +0
2020-03-10 2020-03-06 2.063 0 +0
2020-03-09 2020-03-05 2.091 0 +0
2020-03-06 2020-03-04 2.035 0 +0
2020-03-05 2020-03-03 2.063 0 +0
2020-03-04 2020-03-02 2.063 0 +0
2020-03-03 2020-02-28 2.035 0 +0
2020-03-02 2020-02-27 2.105 0 +0
2020-02-28 2020-02-26 2.077 0 +0
2020-02-27 2020-02-25 2.077 0 +0
2020-02-26 2020-02-24 2.119 0 +0
2020-02-25 2020-02-21 2.147 0 +0
2020-02-24 2020-02-20 2.147 0 +0
2020-02-21 2020-02-19 2.161 0 +0
2020-02-20 2020-02-18 2.161 0 +0
2020-02-19 2020-02-17 2.147 0 +0
2020-02-18 2020-02-14 2.147 0 +0
2020-02-17 2020-02-13 2.147 0 +0
2020-02-14 2020-02-12 2.147 0 +0
2020-02-13 2020-02-11 2.133 0 +0
2020-02-12 2020-02-10 2.133 0 +0
2020-02-11 2020-02-07 2.175 0 +0
2020-02-10 2020-02-06 2.161 0 +0
2020-02-07 2020-02-05 2.119 0 +0
2020-02-06 2020-02-04 2.105 0 +0
2020-02-05 2020-02-03 2.091 0 +0
2020-02-04 2020-01-31 2.119 0 +0
2020-02-03 2020-01-30 2.133 0 +0
2020-01-31 2020-01-29 2.204 0 +0
2020-01-30 2020-01-24 2.302 0 +0
2020-01-29 2020-01-22 2.330 0 +0
2020-01-23 2020-01-21 2.274 0 +0
2020-01-22 2020-01-20 2.358 0 +0
2020-01-21 2020-01-17 2.358 0 +0
2020-01-20 2020-01-16 2.358 0 +0
2020-01-17 2020-01-15 2.386 0 +0
2020-01-16 2020-01-14 2.372 0 +0
2020-01-15 2020-01-13 2.358 0 +0
2020-01-14 2020-01-10 2.330 0 +0
2020-01-13 2020-01-09 2.344 0 +0
2020-01-10 2020-01-08 2.316 0 +0
2020-01-09 2020-01-07 2.358 0 +0
2020-01-08 2020-01-06 2.372 0 +0
2020-01-07 2020-01-03 2.386 0 +0
2020-01-06 2020-01-02 2.372 0 +0
2020-01-03 2019-12-31 2.344 0 +0
2020-01-02 2019-12-27 2.358 0 +0
2019-12-30 2019-12-24 2.344 0 +0
2019-12-27 2019-12-20 2.344 0 +0
2019-12-23 2019-12-19 2.344 0 +0
2019-12-20 2019-12-18 2.372 0 +0
2019-12-19 2019-12-17 2.372 0 +0
2019-12-18 2019-12-16 2.330 0 +0
2019-12-17 2019-12-13 2.316 0 +0
2019-12-16 2019-12-12 2.274 0 +0
2019-12-13 2019-12-11 2.288 0 +0
2019-12-12 2019-12-10 2.274 0 +0
2019-12-11 2019-12-09 2.260 0 +0
2019-12-10 2019-12-06 2.288 0 +0
2019-12-09 2019-12-05 2.288 0 +0
2019-12-06 2019-12-04 2.260 0 +0
2019-12-05 2019-12-03 2.288 0 +0
2019-12-04 2019-12-02 2.274 0 +0
2019-12-03 2019-11-29 2.274 0 +0
2019-12-02 2019-11-28 2.302 0 +0
2019-11-29 2019-11-27 2.316 0 +0
2019-11-28 2019-11-26 2.302 0 +0
2019-11-27 2019-11-25 2.302 0 +0
2019-11-26 2019-11-22 2.260 0 +0
2019-11-25 2019-11-21 2.274 0 +0
2019-11-22 2019-11-20 2.288 0 +0
2019-11-21 2019-11-19 2.302 0 +0
2019-11-20 2019-11-18 2.302 0 +0
2019-11-19 2019-11-15 2.260 0 +0
2019-11-18 2019-11-14 2.288 0 +0
2019-11-15 2019-11-13 2.302 0 +0
2019-11-14 2019-11-12 2.330 0 +0
2019-11-13 2019-11-11 2.316 0 +0
2019-11-12 2019-11-08 2.372 0 +0
2019-11-11 2019-11-07 2.386 0 +0
2019-11-08 2019-11-06 2.372 0 +0
2019-11-07 2019-11-05 2.372 0 +0
2019-11-06 2019-11-04 2.330 0 +0
2019-11-05 2019-11-01 2.316 0 +0
2019-11-04 2019-10-31 2.302 0 +0
2019-11-01 2019-10-30 2.316 0 +0
2019-10-31 2019-10-29 2.316 0 +0
2019-10-30 2019-10-28 2.330 0 +0
2019-10-29 2019-10-25 2.302 0 +0
2019-10-28 2019-10-24 2.330 0 +0
2019-10-25 2019-10-23 2.330 0 +0
2019-10-24 2019-10-22 2.316 0 +0
2019-10-23 2019-10-21 2.302 0 +0
2019-10-22 2019-10-18 2.330 0 +0
2019-10-21 2019-10-17 2.316 0 +0
2019-10-18 2019-10-16 2.330 0 +0
2019-10-17 2019-10-15 2.330 0 +0
2019-10-16 2019-10-14 2.372 0 +0
2019-10-15 2019-10-11 2.358 0 +0
2019-10-14 2019-10-10 2.316 0 +0
2019-10-11 2019-10-09 2.288 0 +0
2019-10-10 2019-10-08 2.302 0 +0
2019-10-09 2019-10-04 2.288 0 +0
2019-10-08 2019-10-03 2.288 0 +0
2019-10-04 2019-10-02 2.288 0 +0
2019-10-03 2019-09-30 2.288 0 +0
2019-10-02 2019-09-27 2.302 0 +0
2019-09-30 2019-09-26 2.330 0 +0
2019-09-27 2019-09-25 2.316 0 +0
2019-09-26 2019-09-24 2.372 0 +0
2019-09-25 2019-09-23 2.372 0 +0
2019-09-24 2019-09-20 2.386 0 +0
2019-09-23 2019-09-19 2.414 0 +0
2019-09-20 2019-09-18 2.442 0 +0
2019-09-19 2019-09-17 2.442 0 +0
2019-09-18 2019-09-16 2.456 0 +0
2019-09-17 2019-09-13 2.498 0 +0
2019-09-16 2019-09-12 2.456 0 +0
2019-09-13 2019-09-11 2.456 0 +0
2019-09-12 2019-09-10 2.414 0 +0
2019-09-11 2019-09-09 2.400 0 +0
2019-09-10 2019-09-06 2.414 0 +0
2019-09-09 2019-09-05 2.442 0 +0
2019-09-06 2019-09-04 2.428 0 +0
2019-09-05 2019-09-03 2.386 0 +0
2019-09-04 2019-09-02 2.372 0 +0
2019-09-03 2019-08-30 2.386 0 +0
2019-09-02 2019-08-29 2.344 0 +0
2019-08-30 2019-08-28 2.358 0 +0
2019-08-29 2019-08-27 2.372 0 +0
2019-08-28 2019-08-26 2.386 0 +0
2019-08-27 2019-08-23 2.526 0 +0
2019-08-26 2019-08-22 2.596 0 +0
2019-08-23 2019-08-21 2.568 0 +0
2019-08-22 2019-08-20 2.582 0 +0
2019-08-21 2019-08-19 2.582 0 +0
2019-08-20 2019-08-16 2.568 0 +0
2019-08-19 2019-08-15 2.526 0 +0
2019-08-16 2019-08-14 2.540 0 +0
2019-08-15 2019-08-13 2.498 0 +0
2019-08-14 2019-08-12 2.625 0 +0
2019-08-13 2019-08-09 2.611 0 +0
2019-08-12 2019-08-08 2.639 0 +0
2019-08-09 2019-08-07 2.611 0 +0
2019-08-08 2019-08-06 2.611 0 +0
2019-08-07 2019-08-05 2.695 0 +0
2019-08-06 2019-08-02 2.779 0 +0
2019-08-05 2019-08-01 2.835 0 -712
2019-06-11 2019-06-06 3.087 712 +45 0.00% 2,198
2019-05-09 2019-05-07 2.952 667 -6,674 0.00% 1,969
2019-05-08 2019-05-06 2.967 7,341 -667 0.00% 21,780
2019-02-08 2019-01-31 3.027 8,008 -50,054 0.00% 24,239
2018-06-07 2018-06-05 3.543 58,062 +2,562 0.00% 205,697
2018-01-26 2018-01-24 3.417 55,500 -47,844 0.00% 189,661
2018-01-15 2018-01-11 3.198 103,344 -54,862 0.00% 330,479
2018-01-10 2018-01-08 3.229 158,206 -24,879 0.00% 510,880
2018-01-08 2018-01-04 3.245 183,085 +79,741 0.00% 594,089
2018-01-03 2017-12-29 3.214 103,344 +94,413 0.00% 332,099
2017-12-07 2017-12-05 3.229 8,931 -1,276 0.00% 28,840
2017-11-14 2017-11-10 4.161 10,207 +672 0.00% 42,475
2017-10-20 2017-10-18 4.145 9,535 +1,192 0.00% 39,519
2017-09-12 2017-09-08 4.413 8,343 -596 0.00% 36,818
2017-07-17 2017-07-13 4.682 8,939 -11,324 0.00% 41,848
2017-06-20 2017-06-16 4.682 20,263 -596 0.00% 94,862
2017-06-08 2017-06-06 5.339 20,859 -4,340 0.00% 111,376
2017-05-23 2017-05-19 5.232 25,199 -2,800 0.00% 131,849
2017-05-10 2017-05-08 5.107 27,999 -16,800 0.00% 142,999
2017-04-06 2017-04-03 5.143 44,799 -5,599 0.00% 230,402
2017-04-03 2017-03-30 5.089 50,398 +5,599 0.00% 256,498
2017-03-28 2017-03-24 5.339 44,799 -16,799 0.00% 239,202
2017-03-24 2017-03-22 5.518 61,598 -5,600 0.00% 339,900
2017-03-20 2017-03-16 5.589 67,198 -27,999 0.00% 375,601
2017-03-17 2017-03-15 5.500 95,197 +27,999 0.00% 523,600
2016-11-24 2016-11-22 4.982 67,198 +5,600 0.00% 334,801
2016-09-27 2016-09-23 5.500 61,598 +5,600 0.00% 338,800
2016-09-14 2016-09-12 5.447 55,998 -5,600 0.00% 304,999
2016-09-02 2016-08-31 5.232 61,598 +5,600 0.00% 322,300
2016-08-29 2016-08-25 5.179 55,998 +5,600 0.00% 289,999
2016-07-25 2016-07-21 5.589 50,398 +11,199 0.00% 281,698
2016-06-17 2016-06-15 5.232 39,199 -4,480 0.00% 205,101
2016-06-14 2016-06-10 5.375 43,679 +4,480 0.00% 234,782
2016-06-10 2016-06-07 6.716 39,199 +3,138 0.00% 263,279
2016-06-07 2016-06-03 6.309 36,061 +15,455 0.00% 227,503
2016-04-06 2016-04-01 7.474 20,606 -2,576 0.00% 154,000
2016-03-15 2016-03-11 7.085 23,182 -5,151 0.00% 164,251
2016-01-19 2016-01-15 7.765 28,333 -5,152 0.00% 219,998
2016-01-07 2016-01-05 8.425 33,485 -2,576 0.00% 282,101
2015-12-18 2015-12-16 7.804 36,061 +2,576 0.00% 281,403
2015-12-04 2015-12-02 8.522 33,485 -5,151 0.00% 285,352
2015-12-01 2015-11-27 8.172 38,636 -77,273 0.00% 315,747
2015-11-30 2015-11-26 8.483 115,909 +51,515 0.00% 983,250
2015-11-27 2015-11-25 8.483 64,394 +20,606 0.00% 546,251
2015-11-06 2015-11-04 9.085 43,788 +8,243 0.00% 397,801
2015-11-04 2015-11-02 9.143 35,545 +4,121 0.00% 324,986
2015-10-28 2015-10-26 9.978 31,424 +7,727 0.00% 313,538
2015-10-20 2015-10-16 9.842 23,697 +5,152 0.00% 233,220
2015-10-19 2015-10-15 10.075 18,545 -5,152 0.00% 186,836
2015-07-24 2015-07-22 10.948 23,697 -5,151 0.00% 259,441
2015-07-14 2015-07-10 10.832 28,848 -61,819 0.00% 312,475
2015-07-10 2015-07-08 8.871 90,667 +36,061 0.00% 804,324
2015-07-08 2015-07-06 10.016 54,606 +20,606 0.00% 546,960
2015-06-22 2015-06-18 10.929 34,000 -10,303 0.00% 371,580
2015-06-18 2015-06-16 10.715 44,303 +13,394 0.00% 474,720
2015-06-17 2015-06-15 11.084 30,909 +3,091 0.00% 342,599
2015-06-12 2015-06-10 12.632 27,818 +971 0.00% 351,385
2015-06-04 2015-06-02 12.873 26,847 +4,972 0.00% 345,599
2015-06-03 2015-06-01 12.813 21,875 -2,983 0.00% 280,275
2015-05-18 2015-05-14 9.936 24,858 -9,944 0.00% 246,996
2015-04-27 2015-04-23 9.997 34,802 -2,983 0.00% 347,903
2015-04-16 2015-04-14 9.172 37,785 -6,960 0.00% 346,562
2015-04-15 2015-04-13 9.031 44,745 -497 0.00% 404,099
2015-04-10 2015-04-08 8.367 45,242 -9,944 0.00% 378,558
2015-02-13 2015-02-11 7.885 55,186 +37,785 0.00% 435,123
2015-02-11 2015-02-09 7.482 17,401 +4,972 0.00% 130,201
2015-02-09 2015-02-05 7.804 12,429 -54,689 0.00% 96,999
2015-02-06 2015-02-04 8.589 67,118 +14,915 0.00% 576,453
2015-02-03 2015-01-30 8.870 52,203 -9,943 0.00% 463,054
2015-02-02 2015-01-29 8.790 62,146 -3,977 0.00% 546,251
2015-01-21 2015-01-19 8.247 66,123 -4,972 0.00% 545,298
2015-01-16 2015-01-14 8.488 71,095 -2,486 0.00% 603,460
2014-12-19 2014-12-17 7.140 73,581 +14,915 0.00% 525,402
2014-12-12 2014-12-10 7.241 58,666 +6,463 0.00% 424,802
2014-11-27 2014-11-25 7.925 52,203 +6,464 0.00% 413,703
2014-11-14 2014-11-12 7.643 45,739 +14,915 0.00% 349,597
2014-11-06 2014-11-04 7.201 30,824 +4,971 0.00% 221,957
2014-11-04 2014-10-31 7.040 25,853 +4,972 0.00% 182,002
2014-08-21 2014-08-19 7.040 20,881 -4,972 0.00% 147,000
2014-08-13 2014-08-11 6.617 25,853 -4,971 0.00% 171,082
2014-08-05 2014-08-01 6.477 30,824 -9,944 0.00% 199,638
2014-07-31 2014-07-29 6.557 40,768 -14,915 0.00% 267,322
2014-07-25 2014-07-23 6.557 55,683 +14,915 0.00% 365,122
2014-07-22 2014-07-18 6.557 40,768 -17,401 0.00% 267,322
2014-07-18 2014-07-16 6.859 58,169 +17,401 0.00% 398,973
2014-07-09 2014-07-07 6.577 40,768 -5,966 0.00% 268,142
2014-07-04 2014-07-02 6.376 46,734 -28,835 0.00% 297,982
2014-07-03 2014-06-30 6.155 75,569 -9,944 0.00% 465,117
2014-06-24 2014-06-20 5.954 85,513 -2,983 0.00% 509,121
2014-06-09 2014-06-05 5.793 88,496 -9,943 0.00% 512,641
2014-05-26 2014-05-22 6.308 98,439 +6,780 0.00% 620,927
2014-04-16 2014-04-14 6.178 91,659 -4,629 0.00% 566,281
2014-03-18 2014-03-14 5.206 96,288 -4,629 0.00% 501,279
2014-03-12 2014-03-10 5.508 100,917 -90,271 0.00% 555,898
2013-11-27 2013-11-25 6.070 191,188 +4,630 0.01% 1,160,533
2013-11-25 2013-11-21 6.157 186,558 +9,258 0.01% 1,148,548
2013-10-24 2013-10-22 6.675 177,300 -4,629 0.01% 1,183,471
2013-10-23 2013-10-21 6.610 181,929 -16,202 0.01% 1,202,580
2013-10-22 2013-10-18 6.567 198,131 -6,944 0.01% 1,301,117
2013-10-21 2013-10-17 6.416 205,075 +4,629 0.01% 1,315,708
2013-10-16 2013-10-11 6.502 200,446 -13,888 0.01% 1,303,330
2013-08-21 2013-08-19 6.200 214,334 +6,944 0.01% 1,328,812
2013-08-20 2013-08-16 6.718 207,390 +13,888 0.01% 1,393,281
2013-08-16 2013-08-13 6.481 193,502 +7,870 0.01% 1,253,999
2013-08-09 2013-08-07 6.632 185,632 +5,092 0.01% 1,231,067
2013-08-06 2013-08-02 6.869 180,540 -6,944 0.01% 1,240,198
2013-08-05 2013-08-01 7.042 187,484 -6,944 0.01% 1,320,299
2013-08-02 2013-07-31 7.042 194,428 -5,555 0.01% 1,369,200
2013-07-31 2013-07-29 6.805 199,983 -4,629 0.01% 1,360,799
2013-07-26 2013-07-24 6.567 204,612 +18,054 0.01% 1,343,678
2013-07-23 2013-07-19 6.459 186,558 +4,629 0.01% 1,204,968
2013-07-19 2013-07-17 6.524 181,929 -4,629 0.01% 1,186,860
2013-07-18 2013-07-16 6.286 186,558 -9,259 0.01% 1,172,728
2013-07-17 2013-07-15 6.027 195,817 +9,259 0.01% 1,180,171
2013-07-12 2013-07-10 5.897 186,558 +8,332 0.01% 1,100,188
2013-06-27 2013-06-25 5.638 178,226 +11,573 0.01% 1,004,852
2013-06-21 2013-06-19 5.897 166,653 +27,776 0.01% 982,803
2013-06-10 2013-06-06 6.329 138,877 +8,332 0.01% 878,999
2013-05-30 2013-05-28 6.788 130,545 +4,672 0.01% 886,177
2013-05-24 2013-05-22 6.587 125,873 +44,636 0.01% 829,083
2013-05-10 2013-05-08 6.811 81,237 -22,318 0.00% 553,280
2013-05-09 2013-05-07 6.788 103,555 -6,695 0.00% 702,962
2013-05-08 2013-05-06 6.721 110,250 +4,463 0.00% 740,999
2013-04-18 2013-04-16 5.803 105,787 +66,954 0.00% 613,833
2013-02-25 2013-02-21 5.825 38,833 +6,695 0.00% 226,200
2013-02-04 2013-01-31 6.295 32,138 -11,159 0.00% 202,322
2013-01-15 2013-01-11 5.713 43,297 -17,854 0.00% 247,352
2012-12-28 2012-12-24 5.242 61,151 +17,854 0.00% 320,581
2012-12-10 2012-12-06 5.086 43,297 -4,463 0.00% 220,192
2012-11-30 2012-11-28 4.548 47,760 +8,927 0.00% 217,209
2012-11-09 2012-11-07 4.794 38,833 -8,927 0.00% 186,180
2012-09-18 2012-09-14 4.705 47,760 -893 0.00% 224,699
2012-09-10 2012-09-06 4.414 48,653 -8,927 0.00% 214,730
2012-09-07 2012-09-05 4.458 57,580 -446 0.00% 256,710
2012-08-28 2012-08-24 4.660 58,026 +8,927 0.00% 270,398
2012-06-15 2012-06-13 4.301 49,099 -3,125 0.00% 211,199
2012-05-22 2012-05-18 3.848 52,224 +1,746 0.00% 200,939
2012-04-17 2012-04-13 3.940 50,478 -431 0.00% 198,901
2012-02-13 2012-02-09 4.613 50,909 +4,314 0.00% 234,819
2012-01-17 2012-01-13 4.728 46,595 -8,628 0.00% 220,321
2011-10-26 2011-10-24 3.639 55,223 -4,315 0.00% 200,958
2011-08-23 2011-08-19 4.103 59,538 -431 0.00% 244,261
2011-06-27 2011-06-23 4.427 59,969 -4,315 0.00% 265,489
2011-05-12 2011-05-09 4.651 64,284 +1,811 0.00% 298,970
2010-09-24 2010-09-21 4.221 62,473 +2,515 0.00% 263,728
2010-09-21 2010-09-17 4.245 59,958 -2,515 0.00% 254,541
2010-08-16 2010-08-12 4.055 62,473 -20,965 0.00% 253,298
2010-05-31 2010-05-27 4.058 83,438 +2,523 0.00% 338,589
2009-12-10 2009-12-08 5.017 80,915 +16,264 0.01% 405,961
2009-12-09 2009-12-07 5.066 64,651 -3,252 0.00% 327,542
2009-12-08 2009-12-04 5.140 67,903 +3,252 0.00% 349,028
2009-11-19 2009-11-17 5.607 64,651 -4,066 0.00% 362,522
2009-11-16 2009-11-12 5.484 68,717 -406 0.00% 376,872
2009-10-06 2009-10-02 5.288 69,123 -8,132 0.00% 365,499
2009-09-14 2009-09-10 5.558 77,255 +8,132 0.01% 429,398
2009-09-10 2009-09-08 5.558 69,123 -4,066 0.00% 384,199
2009-09-08 2009-09-04 5.558 73,189 +4,066 0.00% 406,798
2009-08-25 2009-08-21 5.534 69,123 +4,066 0.00% 382,499
2009-08-20 2009-08-18 5.632 65,057 +4,066 0.00% 366,399
2009-08-19 2009-08-17 5.583 60,991 +7,319 0.00% 340,499
2009-08-14 2009-08-12 6.321 53,672 +4,066 0.00% 339,239
2009-08-07 2009-08-05 6.567 49,606 +8,132 0.00% 325,739
2009-08-06 2009-08-04 6.689 41,474 +4,879 0.00% 277,440
2009-08-05 2009-08-03 6.788 36,595 -8,132 0.00% 248,402
2009-08-04 2009-07-31 6.837 44,727 -10,572 0.00% 305,801
2009-07-29 2009-07-27 6.567 55,299 -3,252 0.00% 363,123
2009-07-28 2009-07-24 6.394 58,551 -4,067 0.00% 374,397
2009-07-24 2009-07-22 6.148 62,618 -12,198 0.00% 385,003
2009-07-23 2009-07-21 6.124 74,816 +17,078 0.01% 458,161
2009-07-21 2009-07-17 6.321 57,738 -4,066 0.00% 364,938
2009-07-15 2009-07-13 5.853 61,804 +6,505 0.00% 361,758
2009-07-10 2009-07-08 6.493 55,299 +4,066 0.00% 359,043
2009-07-08 2009-07-06 6.763 51,233 +4,067 0.00% 346,503
2009-07-07 2009-07-03 7.034 47,166 -5,286 0.00% 331,757
2009-07-06 2009-07-02 6.567 52,452 -20,331 0.00% 344,428
2009-06-24 2009-06-22 6.099 72,783 +8,132 0.00% 443,922
2009-06-19 2009-06-17 5.902 64,651 -8,132 0.00% 381,603
2009-06-17 2009-06-15 6.124 72,783 +4,066 0.00% 445,712
2009-06-16 2009-06-12 6.345 68,717 +12,199 0.00% 436,022
2009-06-15 2009-06-11 6.567 56,518 -12,199 0.00% 371,127
2009-06-11 2009-06-09 6.345 68,717 +16,265 0.00% 436,022
2009-06-10 2009-06-08 6.640 52,452 +11,791 0.00% 348,298
2009-06-09 2009-06-05 6.567 40,661 -4,066 0.00% 267,002
2009-06-08 2009-06-04 5.829 44,727 -12,198 0.00% 260,701
2009-06-01 2009-05-27 5.165 56,925 +12,198 0.00% 294,000
2009-05-25 2009-05-21 5.115 44,727 -8,132 0.00% 228,801
2009-04-09 2009-04-07 4.673 52,859 -4,066 0.00% 247,000
2009-04-08 2009-04-06 4.476 56,925 -4,066 0.00% 254,800
2009-02-23 2009-02-19 3.812 60,991 -4,066 0.00% 232,500
2009-02-19 2009-02-17 3.566 65,057 -8,132 0.00% 231,999
2009-01-29 2009-01-22 3.394 73,189 -28,869 0.00% 248,399
2009-01-23 2009-01-21 3.345 102,058 -7,726 0.01% 341,358
2009-01-22 2009-01-20 3.419 109,784 -20,330 0.01% 375,300
2009-01-19 2009-01-15 3.394 130,114 +4,066 0.01% 441,599
2009-01-15 2009-01-13 3.541 126,048 +28,869 0.01% 446,399
2008-12-29 2008-12-22 3.935 97,179 -4,066 0.01% 382,399
2008-12-23 2008-12-19 4.132 101,245 +24,396 0.01% 418,319
2008-12-22 2008-12-18 4.181 76,849 +12,198 0.01% 321,301
2008-12-08 2008-12-04 4.132 64,651 +4,067 0.00% 267,122
2008-12-01 2008-11-27 3.984 60,584 -4,067 0.00% 241,378
2008-11-28 2008-11-26 3.714 64,651 -4,066 0.00% 240,092
2008-11-05 2008-11-03 3.443 68,717 +4,066 0.00% 236,601
2008-09-26 2008-09-24 3.935 64,651 +4,067 0.00% 254,402
2008-07-28 2008-07-24 5.952 60,584 -8,133 0.00% 360,577
2008-07-17 2008-07-15 5.337 68,717 +4,066 0.00% 366,732
2008-07-10 2008-07-08 5.288 64,651 +4,067 0.00% 341,852
2008-06-25 2008-06-23 6.099 60,584 +4,472 0.00% 369,517
2008-06-24 2008-06-20 6.296 56,112 +2,033 0.00% 353,281
2008-06-20 2008-06-18 6.714 54,079 -8,132 0.00% 363,091
2008-06-10 2008-06-05 6.616 62,211 +4,066 0.00% 411,570
2008-06-06 2008-06-04 6.935 58,145 -4,066 0.00% 403,261
2008-06-04 2008-06-02 6.763 62,211 -4,066 0.00% 420,750
2008-05-26 2008-05-22 6.099 66,277 +2,033 0.00% 404,240
2008-05-22 2008-05-20 6.124 64,244 +2,033 0.00% 393,420
2008-05-20 2008-05-16 6.619 62,211 +1,414 0.00% 411,748
2008-05-13 2008-05-08 6.669 60,797 +3,974 0.00% 405,450
2008-05-09 2008-05-07 6.895 56,823 +3,973 0.00% 391,817
2008-05-05 2008-04-30 7.147 52,850 -3,973 0.00% 377,722
2008-04-11 2008-04-09 6.392 56,823 -1,987 0.00% 363,218
2008-02-14 2008-02-12 7.424 58,810 -15,895 0.00% 436,598
2008-02-11 2008-02-04 7.499 74,705 +15,895 0.01% 560,241
2008-01-16 2008-01-14 7.298 58,810 +3,973 0.00% 429,198
2008-01-14 2008-01-10 8.305 54,837 +1,987 0.00% 455,404
2008-01-07 2008-01-03 9.009 52,850 +3,974 0.00% 476,143
2007-12-19 2007-12-17 9.034 48,876 +3,974 0.00% 441,570
2007-11-22 2007-11-20 9.915 44,902 +1,589 0.00% 445,216
2007-11-21 2007-11-19 10.091 43,313 -2,384 0.00% 437,091
2007-11-20 2007-11-16 9.714 45,697 +2,384 0.00% 443,899
2007-11-08 2007-11-06 11.123 43,313 +3,974 0.00% 481,781
2007-11-06 2007-11-02 10.947 39,339 -6,358 0.00% 430,647
2007-11-05 2007-11-01 10.746 45,697 +2,384 0.00% 491,049
2007-10-30 2007-10-26 10.242 43,313 -397 0.00% 443,631
2007-10-29 2007-10-25 10.167 43,710 -2,384 0.00% 444,397
2007-10-25 2007-10-23 10.343 46,094 -11,127 0.00% 476,755
2007-10-24 2007-10-22 10.217 57,221 +17,484 0.00% 584,643
2007-10-17 2007-10-15 10.469 39,737 +2,385 0.00% 416,004
2007-10-10 2007-10-08 10.469 37,352 -10,332 0.00% 391,035
2007-10-08 2007-10-04 10.142 47,684 +2,384 0.00% 483,600
2007-10-05 2007-10-03 10.293 45,300 +1,192 0.00% 466,262
2007-10-04 2007-10-02 10.645 44,108 -3,973 0.00% 469,534
2007-08-29 2007-08-27 10.368 48,081 -7,948 0.00% 498,517
2007-08-27 2007-08-23 9.185 56,029 -7,152 0.00% 514,653
2007-08-21 2007-08-17 7.902 63,181 -2,384 0.00% 499,258
2007-08-20 2007-08-16 8.431 65,565 +5,563 0.00% 552,746
2007-08-17 2007-08-15 9.261 60,002 +1,589 0.00% 555,677
2007-08-16 2007-08-14 9.412 58,413 -1,589 0.00% 549,781
2007-08-08 2007-08-06 9.840 60,002 -3,179 0.00% 590,407
2007-08-06 2007-08-02 9.991 63,181 +1,192 0.00% 631,228
2007-08-03 2007-08-01 10.117 61,989 +1,987 0.00% 627,119
2007-08-01 2007-07-30 10.670 60,002 +11,921 0.00% 640,237
2007-07-31 2007-07-27 10.544 48,081 -11,921 0.00% 506,987
2007-07-30 2007-07-26 10.846 60,002 -7,948 0.00% 650,807
2007-07-27 2007-07-25 11.048 67,950 +7,550 0.00% 750,694
2007-07-26 2007-07-24 10.922 60,400 +27,816 0.00% 659,684
2007-07-25 2007-07-23 11.652 32,584 +5,563 0.00% 379,660
2007-07-23 2007-07-19 11.576 27,021 +4,371 0.00% 312,801
2007-07-20 2007-07-18 11.929 22,650 +3,974 0.00% 270,181
2007-07-18 2007-07-16 12.457 18,676 +397 0.00% 232,647
2007-07-12 2007-07-10 13.338 18,279 -3,974 0.00% 243,802
2007-07-10 2007-07-06 11.954 22,253 -19,868 0.00% 266,006
2007-07-09 2007-07-05 11.627 42,121 -3,179 0.00% 489,722
2007-07-05 2007-07-03 11.199 45,300 -3,973 0.00% 507,303
2007-07-04 2007-06-29 10.746 49,273 -3,974 0.00% 529,475
2007-06-29 2007-06-27 10.972 53,247 +3,179 0.00% 584,239
2007-06-28 2007-06-26 11.174 50,068 -3,179 0.00% 559,438
2007-06-27 2007-06-25 11.274 53,247 -19,868 0.00% 600,319
2007-06-26 2007-06-22 11.148 73,115 0.01% 815,116

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top