History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 141,000 | +0 | 0.00% | 472,350 |
| 2025-10-13 | 2025-10-09 | 3.340 | 141,000 | +0 | 0.00% | 470,940 |
| 2025-10-10 | 2025-10-08 | 3.220 | 141,000 | +35,000 | 0.00% | 454,020 |
| 2025-10-08 | 2025-10-03 | 3.270 | 106,000 | -20,000 | 0.00% | 346,620 |
| 2025-10-06 | 2025-10-02 | 3.260 | 126,000 | -5,000 | 0.00% | 410,760 |
| 2025-10-03 | 2025-09-30 | 3.230 | 131,000 | +10,000 | 0.00% | 423,130 |
| 2025-09-29 | 2025-09-25 | 3.210 | 121,000 | +106,000 | 0.00% | 388,410 |
| 2025-09-25 | 2025-09-23 | 3.340 | 15,000 | +4,000 | 0.00% | 50,100 |
| 2025-09-23 | 2025-09-19 | 3.340 | 11,000 | +10,000 | 0.00% | 36,740 |
| 2025-09-11 | 2025-09-09 | 3.470 | 1,000 | -10,000 | 0.00% | 3,470 |
| 2025-09-10 | 2025-09-08 | 3.480 | 11,000 | +10,000 | 0.00% | 38,280 |
| 2025-09-08 | 2025-09-04 | 3.290 | 1,000 | -49,000 | 0.00% | 3,290 |
| 2025-09-05 | 2025-09-03 | 3.230 | 50,000 | -20,000 | 0.00% | 161,500 |
| 2025-09-04 | 2025-09-02 | 3.190 | 70,000 | -60,000 | 0.00% | 223,300 |
| 2025-09-02 | 2025-08-29 | 3.130 | 130,000 | -7,000 | 0.00% | 406,900 |
| 2025-09-01 | 2025-08-28 | 3.130 | 137,000 | +2,000 | 0.00% | 428,810 |
| 2025-08-29 | 2025-08-27 | 3.160 | 135,000 | -68,000 | 0.00% | 426,600 |
| 2025-08-28 | 2025-08-26 | 3.130 | 203,000 | +20,000 | 0.00% | 635,390 |
| 2025-08-27 | 2025-08-25 | 3.140 | 183,000 | +60,000 | 0.00% | 574,620 |
| 2025-08-26 | 2025-08-22 | 3.130 | 123,000 | +28,000 | 0.00% | 384,990 |
| 2025-08-25 | 2025-08-21 | 3.150 | 95,000 | -23,000 | 0.00% | 299,250 |
| 2025-08-22 | 2025-08-20 | 3.140 | 118,000 | +11,000 | 0.00% | 370,520 |
| 2025-08-21 | 2025-08-19 | 3.140 | 107,000 | +17,000 | 0.00% | 335,980 |
| 2025-08-20 | 2025-08-18 | 3.170 | 90,000 | +10,000 | 0.00% | 285,300 |
| 2025-08-19 | 2025-08-15 | 3.190 | 80,000 | -2,000 | 0.00% | 255,200 |
| 2025-08-18 | 2025-08-14 | 3.190 | 82,000 | -230,000 | 0.00% | 261,580 |
| 2025-08-15 | 2025-08-13 | 3.180 | 312,000 | -8,000 | 0.00% | 992,160 |
| 2025-08-14 | 2025-08-12 | 3.180 | 320,000 | -225,000 | 0.00% | 1,017,600 |
| 2025-08-12 | 2025-08-08 | 3.150 | 545,000 | -50,000 | 0.00% | 1,716,750 |
| 2025-08-08 | 2025-08-06 | 3.090 | 595,000 | +22,000 | 0.00% | 1,838,550 |
| 2025-08-05 | 2025-08-01 | 3.050 | 573,000 | +198,000 | 0.00% | 1,747,650 |
| 2025-08-04 | 2025-07-31 | 3.080 | 375,000 | +60,000 | 0.00% | 1,155,000 |
| 2025-08-01 | 2025-07-30 | 3.170 | 315,000 | -3,000 | 0.00% | 998,550 |
| 2025-07-30 | 2025-07-28 | 3.140 | 318,000 | -3,000 | 0.00% | 998,520 |
| 2025-07-29 | 2025-07-25 | 3.150 | 321,000 | +52,000 | 0.00% | 1,011,150 |
| 2025-07-25 | 2025-07-23 | 3.180 | 269,000 | -20,000 | 0.00% | 855,420 |
| 2025-07-24 | 2025-07-22 | 3.200 | 289,000 | +20,000 | 0.00% | 924,800 |
| 2025-07-23 | 2025-07-21 | 3.170 | 269,000 | +4,000 | 0.00% | 852,730 |
| 2025-07-22 | 2025-07-18 | 3.080 | 265,000 | +17,000 | 0.00% | 816,200 |
| 2025-07-21 | 2025-07-17 | 3.070 | 248,000 | +5,000 | 0.00% | 761,360 |
| 2025-07-17 | 2025-07-15 | 3.090 | 243,000 | +100,000 | 0.00% | 750,870 |
| 2025-07-15 | 2025-07-11 | 3.050 | 143,000 | +40,000 | 0.00% | 436,150 |
| 2025-07-10 | 2025-07-08 | 3.100 | 103,000 | -45,000 | 0.00% | 319,300 |
| 2025-07-09 | 2025-07-07 | 3.100 | 148,000 | -40,000 | 0.00% | 458,800 |
| 2025-07-08 | 2025-07-04 | 3.040 | 188,000 | -123,000 | 0.00% | 571,520 |
| 2025-07-07 | 2025-07-03 | 3.060 | 311,000 | -30,000 | 0.00% | 951,660 |
| 2025-07-04 | 2025-07-02 | 3.060 | 341,000 | +8,000 | 0.00% | 1,043,460 |
| 2025-07-03 | 2025-06-30 | 2.990 | 333,000 | +31,000 | 0.00% | 995,670 |
| 2025-07-02 | 2025-06-27 | 3.010 | 302,000 | +80,000 | 0.00% | 909,020 |
| 2025-06-30 | 2025-06-26 | 3.070 | 222,000 | +10,000 | 0.00% | 681,540 |
| 2025-06-27 | 2025-06-25 | 3.090 | 212,000 | +10,000 | 0.00% | 655,080 |
| 2025-06-26 | 2025-06-24 | 3.060 | 202,000 | -22,000 | 0.00% | 618,120 |
| 2025-06-25 | 2025-06-23 | 3.030 | 224,000 | +31,000 | 0.00% | 678,720 |
| 2025-06-24 | 2025-06-20 | 3.030 | 193,000 | +72,000 | 0.00% | 584,790 |
| 2025-06-23 | 2025-06-19 | 3.040 | 121,000 | +100,000 | 0.00% | 367,840 |
| 2025-06-20 | 2025-06-18 | 3.090 | 21,000 | +20,000 | 0.00% | 64,890 |
| 2025-06-18 | 2025-06-16 | 3.130 | 1,000 | -318,000 | 0.00% | 3,130 |
| 2025-06-17 | 2025-06-13 | 3.130 | 319,000 | -4,000 | 0.00% | 998,470 |
| 2025-06-16 | 2025-06-12 | 3.130 | 323,000 | +44,000 | 0.00% | 1,010,990 |
| 2025-06-13 | 2025-06-11 | 3.150 | 279,000 | +20,000 | 0.00% | 878,850 |
| 2025-06-12 | 2025-06-10 | 3.150 | 259,000 | +210,000 | 0.00% | 815,850 |
| 2025-06-11 | 2025-06-09 | 3.080 | 49,000 | +48,000 | 0.00% | 150,920 |
| 2025-06-10 | 2025-06-06 | 3.455 | 1,000 | -390,000 | 0.00% | 3,455 |
| 2025-06-09 | 2025-06-05 | 3.413 | 391,000 | +2,046 | 0.00% | 1,334,512 |
| 2025-06-06 | 2025-06-04 | 3.381 | 388,954 | +105,992 | 0.00% | 1,315,199 |
| 2025-06-05 | 2025-06-03 | 3.403 | 282,962 | +130,598 | 0.00% | 962,780 |
| 2025-06-04 | 2025-06-02 | 3.360 | 152,364 | +94,636 | 0.00% | 511,980 |
| 2025-06-03 | 2025-05-30 | 3.381 | 57,728 | +28,391 | 0.00% | 195,200 |
| 2025-06-02 | 2025-05-29 | 3.403 | 29,337 | +28,391 | 0.00% | 99,819 |
| 2025-05-30 | 2025-05-28 | 3.381 | 946 | -2,381,044 | 0.00% | 3,199 |
| 2025-05-29 | 2025-05-27 | 3.381 | 2,381,990 | +946 | 0.02% | 8,054,399 |
| 2025-05-28 | 2025-05-26 | 3.371 | 2,381,044 | +18,927 | 0.02% | 8,026,040 |
| 2025-05-27 | 2025-05-23 | 3.329 | 2,362,117 | +28,391 | 0.02% | 7,862,401 |
| 2025-05-26 | 2025-05-22 | 3.339 | 2,333,726 | +109,778 | 0.02% | 7,792,560 |
| 2025-05-23 | 2025-05-21 | 3.392 | 2,223,948 | +47,318 | 0.02% | 7,543,500 |
| 2025-05-22 | 2025-05-20 | 3.424 | 2,176,630 | -49,211 | 0.02% | 7,452,000 |
| 2025-05-21 | 2025-05-19 | 3.381 | 2,225,841 | +13,249 | 0.02% | 7,526,401 |
| 2025-05-20 | 2025-05-16 | 3.339 | 2,212,592 | -96,528 | 0.02% | 7,388,081 |
| 2025-05-16 | 2025-05-14 | 3.318 | 2,309,120 | +28,390 | 0.02% | 7,661,598 |
| 2025-05-15 | 2025-05-13 | 3.297 | 2,280,730 | -12,302 | 0.02% | 7,519,201 |
| 2025-05-14 | 2025-05-12 | 3.307 | 2,293,032 | +22,712 | 0.02% | 7,583,989 |
| 2025-05-13 | 2025-05-09 | 3.286 | 2,270,320 | -8,517 | 0.02% | 7,460,891 |
| 2025-05-12 | 2025-05-08 | 3.276 | 2,278,837 | -56,782 | 0.02% | 7,464,800 |
| 2025-05-08 | 2025-05-06 | 3.255 | 2,335,619 | +13,249 | 0.02% | 7,601,441 |
| 2025-05-07 | 2025-05-02 | 3.223 | 2,322,370 | +17,035 | 0.02% | 7,484,701 |
| 2025-05-06 | 2025-04-30 | 3.223 | 2,305,335 | -28,391 | 0.02% | 7,429,800 |
| 2025-05-02 | 2025-04-29 | 3.181 | 2,333,726 | +52,050 | 0.02% | 7,422,660 |
| 2025-04-30 | 2025-04-28 | 3.223 | 2,281,676 | +2,839 | 0.02% | 7,353,550 |
| 2025-04-29 | 2025-04-25 | 3.191 | 2,278,837 | -180,755 | 0.02% | 7,272,160 |
| 2025-04-25 | 2025-04-23 | 3.138 | 2,459,592 | +87,065 | 0.02% | 7,719,030 |
| 2025-04-17 | 2025-04-15 | 3.117 | 2,372,527 | +56,782 | 0.02% | 7,395,651 |
| 2025-04-16 | 2025-04-14 | 3.075 | 2,315,745 | -56,782 | 0.02% | 7,120,770 |
| 2025-04-15 | 2025-04-11 | 3.043 | 2,372,527 | +28,391 | 0.02% | 7,220,161 |
| 2025-04-14 | 2025-04-10 | 3.022 | 2,344,136 | +113,563 | 0.02% | 7,084,220 |
| 2025-04-11 | 2025-04-09 | 2.990 | 2,230,573 | -9,463 | 0.02% | 6,670,311 |
| 2025-04-10 | 2025-04-08 | 2.969 | 2,240,036 | +94,636 | 0.02% | 6,651,270 |
| 2025-04-09 | 2025-04-07 | 2.927 | 2,145,400 | +121,134 | 0.02% | 6,279,590 |
| 2025-04-07 | 2025-04-02 | 3.212 | 2,024,266 | -1,893 | 0.02% | 6,502,560 |
| 2025-04-03 | 2025-04-01 | 3.159 | 2,026,159 | +18,928 | 0.02% | 6,401,591 |
| 2025-04-01 | 2025-03-28 | 3.117 | 2,007,231 | +18,927 | 0.02% | 6,256,949 |
| 2025-03-28 | 2025-03-26 | 3.138 | 1,988,304 | +48,264 | 0.02% | 6,239,970 |
| 2025-03-27 | 2025-03-25 | 3.149 | 1,940,040 | +58,675 | 0.02% | 6,109,001 |
| 2025-03-26 | 2025-03-24 | 3.170 | 1,881,365 | +83,279 | 0.02% | 5,963,999 |
| 2025-03-25 | 2025-03-21 | 3.159 | 1,798,086 | +211,039 | 0.02% | 5,681,001 |
| 2025-03-24 | 2025-03-20 | 3.212 | 1,587,047 | -18,927 | 0.01% | 5,098,079 |
| 2025-03-21 | 2025-03-19 | 3.233 | 1,605,974 | +47,318 | 0.01% | 5,192,819 |
| 2025-03-20 | 2025-03-18 | 3.202 | 1,558,656 | +28,390 | 0.01% | 4,990,409 |
| 2025-03-19 | 2025-03-17 | 3.223 | 1,530,266 | +47,319 | 0.01% | 4,931,852 |
| 2025-03-18 | 2025-03-14 | 3.149 | 1,482,947 | +9,463 | 0.01% | 4,669,659 |
| 2025-03-17 | 2025-03-13 | 3.159 | 1,473,484 | -18,927 | 0.01% | 4,655,430 |
| 2025-03-14 | 2025-03-12 | 3.138 | 1,492,411 | -17,035 | 0.01% | 4,683,690 |
| 2025-03-13 | 2025-03-11 | 3.107 | 1,509,446 | -47,318 | 0.01% | 4,689,301 |
| 2025-03-12 | 2025-03-10 | 3.107 | 1,556,764 | -9,463 | 0.01% | 4,836,301 |
| 2025-03-11 | 2025-03-07 | 3.117 | 1,566,227 | +16,088 | 0.01% | 4,882,249 |
| 2025-03-10 | 2025-03-06 | 3.107 | 1,550,139 | +74,762 | 0.01% | 4,815,720 |
| 2025-03-07 | 2025-03-05 | 3.191 | 1,475,377 | -19,873 | 0.01% | 4,708,181 |
| 2025-03-06 | 2025-03-04 | 3.181 | 1,495,250 | +946 | 0.01% | 4,755,800 |
| 2025-03-05 | 2025-03-03 | 3.191 | 1,494,304 | -22,712 | 0.01% | 4,768,581 |
| 2025-03-04 | 2025-02-28 | 3.170 | 1,517,016 | +5,678 | 0.01% | 4,808,999 |
| 2025-03-03 | 2025-02-27 | 3.181 | 1,511,338 | -17,035 | 0.01% | 4,806,969 |
| 2025-02-28 | 2025-02-26 | 3.191 | 1,528,373 | +5,678 | 0.01% | 4,877,301 |
| 2025-02-26 | 2025-02-24 | 3.181 | 1,522,695 | +19,874 | 0.01% | 4,843,091 |
| 2025-02-25 | 2025-02-21 | 3.138 | 1,502,821 | +28,391 | 0.01% | 4,716,360 |
| 2025-02-24 | 2025-02-20 | 3.170 | 1,474,430 | -15,142 | 0.01% | 4,673,999 |
| 2025-02-21 | 2025-02-19 | 3.149 | 1,489,572 | +2,839 | 0.01% | 4,690,520 |
| 2025-02-20 | 2025-02-18 | 3.202 | 1,486,733 | +17,981 | 0.01% | 4,760,130 |
| 2025-02-19 | 2025-02-17 | 3.149 | 1,468,752 | +160,881 | 0.01% | 4,624,960 |
| 2025-02-18 | 2025-02-14 | 3.107 | 1,307,871 | -12,302 | 0.01% | 4,063,081 |
| 2025-02-17 | 2025-02-13 | 3.043 | 1,320,173 | -18,928 | 0.01% | 4,017,599 |
| 2025-02-14 | 2025-02-12 | 3.043 | 1,339,101 | +12,303 | 0.01% | 4,075,201 |
| 2025-02-13 | 2025-02-11 | 3.054 | 1,326,798 | +6,625 | 0.01% | 4,051,780 |
| 2025-02-12 | 2025-02-10 | 3.086 | 1,320,173 | -9,464 | 0.01% | 4,073,399 |
| 2025-02-11 | 2025-02-07 | 3.086 | 1,329,637 | -1,893 | 0.01% | 4,102,600 |
| 2025-02-10 | 2025-02-06 | 3.096 | 1,331,530 | +30,284 | 0.01% | 4,122,511 |
| 2025-02-07 | 2025-02-05 | 3.064 | 1,301,246 | +19,873 | 0.01% | 3,987,499 |
| 2025-02-06 | 2025-02-04 | 3.043 | 1,281,373 | -47,318 | 0.01% | 3,899,521 |
| 2025-02-05 | 2025-02-03 | 3.043 | 1,328,691 | +5,679 | 0.01% | 4,043,521 |
| 2025-02-04 | 2025-01-28 | 3.064 | 1,323,012 | +51,103 | 0.01% | 4,054,199 |
| 2025-02-03 | 2025-01-24 | 3.054 | 1,271,909 | -9,464 | 0.01% | 3,884,160 |
| 2025-01-24 | 2025-01-22 | 2.990 | 1,281,373 | +18,928 | 0.01% | 3,831,821 |
| 2025-01-23 | 2025-01-21 | 3.022 | 1,262,445 | +9,463 | 0.01% | 3,815,239 |
| 2025-01-21 | 2025-01-17 | 3.043 | 1,252,982 | +35,016 | 0.01% | 3,813,121 |
| 2025-01-17 | 2025-01-15 | 3.064 | 1,217,966 | -11,357 | 0.01% | 3,732,299 |
| 2025-01-15 | 2025-01-13 | 3.012 | 1,229,323 | +72,870 | 0.01% | 3,702,151 |
| 2025-01-14 | 2025-01-10 | 3.043 | 1,156,453 | +1,893 | 0.01% | 3,519,360 |
| 2025-01-13 | 2025-01-09 | 3.096 | 1,154,560 | -25,552 | 0.01% | 3,574,599 |
| 2025-01-10 | 2025-01-08 | 3.096 | 1,180,112 | +19,874 | 0.01% | 3,653,710 |
| 2025-01-09 | 2025-01-07 | 3.117 | 1,160,238 | +66,245 | 0.01% | 3,616,699 |
| 2025-01-08 | 2025-01-06 | 3.159 | 1,093,993 | -1,893 | 0.01% | 3,456,440 |
| 2025-01-07 | 2025-01-03 | 3.149 | 1,095,886 | +49,211 | 0.01% | 3,450,840 |
| 2025-01-06 | 2025-01-02 | 3.181 | 1,046,675 | +41,640 | 0.01% | 3,329,060 |
| 2025-01-03 | 2024-12-31 | 3.350 | 1,005,035 | -21,767 | 0.01% | 3,366,539 |
| 2025-01-02 | 2024-12-27 | 3.223 | 1,026,802 | +56,782 | 0.01% | 3,309,252 |
| 2024-12-30 | 2024-12-24 | 3.233 | 970,020 | -17,034 | 0.01% | 3,136,500 |
| 2024-12-27 | 2024-12-20 | 3.191 | 987,054 | +24,605 | 0.01% | 3,149,859 |
| 2024-12-23 | 2024-12-19 | 3.244 | 962,449 | +53,943 | 0.01% | 3,122,190 |
| 2024-12-20 | 2024-12-18 | 3.297 | 908,506 | -69,085 | 0.01% | 2,995,199 |
| 2024-12-19 | 2024-12-17 | 3.233 | 977,591 | +2,839 | 0.01% | 3,160,981 |
| 2024-12-18 | 2024-12-16 | 3.286 | 974,752 | +57,728 | 0.01% | 3,203,301 |
| 2024-12-17 | 2024-12-13 | 3.286 | 917,024 | -46,371 | 0.01% | 3,013,591 |
| 2024-12-16 | 2024-12-12 | 3.297 | 963,395 | +28,390 | 0.01% | 3,176,159 |
| 2024-12-12 | 2024-12-10 | 3.286 | 935,005 | +26,499 | 0.01% | 3,072,682 |
| 2024-12-11 | 2024-12-09 | 3.339 | 908,506 | -947 | 0.01% | 3,033,599 |
| 2024-12-10 | 2024-12-06 | 3.265 | 909,453 | -39,747 | 0.01% | 2,969,491 |
| 2024-12-09 | 2024-12-05 | 3.233 | 949,200 | -11,356 | 0.01% | 3,069,180 |
| 2024-12-04 | 2024-12-02 | 3.138 | 960,556 | +18,927 | 0.01% | 3,014,549 |
| 2024-12-03 | 2024-11-29 | 3.128 | 941,629 | +23,659 | 0.01% | 2,945,200 |
| 2024-12-02 | 2024-11-28 | 3.138 | 917,970 | +18,927 | 0.01% | 2,880,900 |
| 2024-11-29 | 2024-11-27 | 3.170 | 899,043 | +66,245 | 0.01% | 2,850,001 |
| 2024-11-28 | 2024-11-26 | 3.149 | 832,798 | +18,928 | 0.01% | 2,622,401 |
| 2024-11-25 | 2024-11-21 | 3.244 | 813,870 | +5,678 | 0.01% | 2,640,199 |
| 2024-11-22 | 2024-11-20 | 3.265 | 808,192 | +8,517 | 0.01% | 2,638,859 |
| 2024-11-21 | 2024-11-19 | 3.286 | 799,675 | +94,636 | 0.01% | 2,627,950 |
| 2024-11-20 | 2024-11-18 | 3.329 | 705,039 | -2,839 | 0.01% | 2,346,751 |
| 2024-11-19 | 2024-11-15 | 3.276 | 707,878 | +40,694 | 0.01% | 2,318,800 |
| 2024-11-18 | 2024-11-14 | 3.244 | 667,184 | +9,463 | 0.01% | 2,164,349 |
| 2024-11-15 | 2024-11-13 | 3.297 | 657,721 | -11,356 | 0.01% | 2,168,401 |
| 2024-11-14 | 2024-11-12 | 3.318 | 669,077 | +52,050 | 0.01% | 2,219,980 |
| 2024-11-13 | 2024-11-11 | 3.424 | 617,027 | +30,283 | 0.01% | 2,112,479 |
| 2024-11-12 | 2024-11-08 | 3.476 | 586,744 | +18,927 | 0.01% | 2,039,801 |
| 2024-11-11 | 2024-11-07 | 3.487 | 567,817 | -18,927 | 0.00% | 1,980,002 |
| 2024-11-08 | 2024-11-06 | 3.466 | 586,744 | +43,533 | 0.01% | 2,033,601 |
| 2024-11-07 | 2024-11-05 | 3.519 | 543,211 | +24,605 | 0.00% | 1,911,420 |
| 2024-11-06 | 2024-11-04 | 3.487 | 518,606 | +37,855 | 0.00% | 1,808,401 |
| 2024-11-05 | 2024-11-01 | 3.508 | 480,751 | +18,927 | 0.00% | 1,686,559 |
| 2024-11-04 | 2024-10-31 | 3.529 | 461,824 | -9,464 | 0.00% | 1,629,920 |
| 2024-11-01 | 2024-10-30 | 3.508 | 471,288 | +117,349 | 0.00% | 1,653,361 |
| 2024-10-31 | 2024-10-29 | 3.582 | 353,939 | +186,433 | 0.00% | 1,267,860 |
| 2024-10-30 | 2024-10-28 | 3.720 | 167,506 | +85,173 | 0.00% | 623,040 |
| 2024-10-28 | 2024-10-24 | 3.815 | 82,333 | +13,249 | 0.00% | 314,068 |
| 2024-10-25 | 2024-10-23 | 3.857 | 69,084 | -5,679 | 0.00% | 266,449 |
| 2024-10-24 | 2024-10-22 | 3.878 | 74,763 | -26,498 | 0.00% | 289,932 |
| 2024-10-18 | 2024-10-16 | 3.825 | 101,261 | +9,464 | 0.00% | 387,341 |
| 2024-10-15 | 2024-10-10 | 3.899 | 91,797 | -132,491 | 0.00% | 357,930 |
| 2024-10-14 | 2024-10-09 | 3.667 | 224,288 | +104,100 | 0.00% | 822,392 |
| 2024-10-10 | 2024-10-08 | 3.815 | 120,188 | +37,855 | 0.00% | 458,471 |
| 2024-10-09 | 2024-10-07 | 4.089 | 82,333 | -71,924 | 0.00% | 336,688 |
| 2024-10-08 | 2024-10-04 | 3.920 | 154,257 | +17,035 | 0.00% | 604,731 |
| 2024-10-07 | 2024-10-03 | 3.857 | 137,222 | +39,747 | 0.00% | 529,249 |
| 2024-10-04 | 2024-10-02 | 3.889 | 97,475 | +97,475 | 0.00% | 379,039 |
| 2024-10-02 | 2024-09-27 | 3.926 | 0 | -309,460 | ||
| 2024-09-30 | 2024-09-26 | 3.905 | 309,460 | +9,286 | 0.00% | 1,208,339 |
| 2024-09-27 | 2024-09-25 | 3.840 | 300,174 | -98,815 | 0.00% | 1,152,760 |
| 2024-09-26 | 2024-09-24 | 3.830 | 398,989 | -9,322 | 0.00% | 1,527,960 |
| 2024-09-25 | 2024-09-23 | 3.722 | 408,311 | -15,848 | 0.00% | 1,519,860 |
| 2024-09-24 | 2024-09-20 | 3.658 | 424,159 | +4,661 | 0.00% | 1,551,551 |
| 2024-09-23 | 2024-09-19 | 3.647 | 419,498 | +1,865 | 0.00% | 1,530,001 |
| 2024-09-20 | 2024-09-17 | 3.615 | 417,633 | +1,864 | 0.00% | 1,509,759 |
| 2024-09-17 | 2024-09-13 | 3.561 | 415,769 | +27,967 | 0.00% | 1,480,721 |
| 2024-09-13 | 2024-09-11 | 3.518 | 387,802 | +32,627 | 0.00% | 1,364,479 |
| 2024-09-12 | 2024-09-10 | 3.615 | 355,175 | +13,984 | 0.00% | 1,283,971 |
| 2024-09-10 | 2024-09-05 | 3.701 | 341,191 | +13,983 | 0.00% | 1,262,698 |
| 2024-09-09 | 2024-09-04 | 3.712 | 327,208 | +13,983 | 0.00% | 1,214,459 |
| 2024-09-04 | 2024-09-02 | 3.808 | 313,225 | +9,322 | 0.00% | 1,192,800 |
| 2024-09-02 | 2024-08-29 | 3.830 | 303,903 | +6,526 | 0.00% | 1,163,821 |
| 2024-08-29 | 2024-08-27 | 3.905 | 297,377 | -23,306 | 0.00% | 1,161,159 |
| 2024-08-28 | 2024-08-26 | 3.851 | 320,683 | +12,119 | 0.00% | 1,234,961 |
| 2024-08-27 | 2024-08-23 | 3.840 | 308,564 | +6,526 | 0.00% | 1,184,980 |
| 2024-08-26 | 2024-08-22 | 3.733 | 302,038 | +2,796 | 0.00% | 1,127,519 |
| 2024-08-23 | 2024-08-21 | 3.701 | 299,242 | +9,322 | 0.00% | 1,107,451 |
| 2024-08-22 | 2024-08-20 | 3.787 | 289,920 | +83,900 | 0.00% | 1,097,832 |
| 2024-08-21 | 2024-08-19 | 3.819 | 206,020 | +53,136 | 0.00% | 786,760 |
| 2024-08-20 | 2024-08-16 | 3.830 | 152,884 | +16,780 | 0.00% | 585,481 |
| 2024-08-19 | 2024-08-15 | 3.830 | 136,104 | +75,510 | 0.00% | 521,221 |
| 2024-08-13 | 2024-08-09 | 3.872 | 60,594 | -4,661 | 0.00% | 234,650 |
| 2024-08-09 | 2024-08-07 | 3.862 | 65,255 | -932 | 0.00% | 251,999 |
| 2024-08-07 | 2024-08-05 | 3.776 | 66,187 | -83,900 | 0.00% | 249,918 |
| 2024-08-06 | 2024-08-02 | 3.883 | 150,087 | +13,051 | 0.00% | 582,820 |
| 2024-08-05 | 2024-08-01 | 3.948 | 137,036 | +9,322 | 0.00% | 540,960 |
| 2024-08-02 | 2024-07-31 | 3.948 | 127,714 | +1,865 | 0.00% | 504,161 |
| 2024-08-01 | 2024-07-30 | 3.990 | 125,849 | -12,119 | 0.00% | 502,199 |
| 2024-07-26 | 2024-07-24 | 4.055 | 137,968 | -56,865 | 0.00% | 559,439 |
| 2024-07-24 | 2024-07-22 | 3.958 | 194,833 | +22,373 | 0.00% | 771,208 |
| 2024-07-23 | 2024-07-19 | 3.915 | 172,460 | -932 | 0.00% | 675,249 |
| 2024-07-22 | 2024-07-18 | 3.937 | 173,392 | -2,797 | 0.00% | 682,618 |
| 2024-07-19 | 2024-07-17 | 3.905 | 176,189 | +100,679 | 0.00% | 687,960 |
| 2024-07-18 | 2024-07-16 | 4.012 | 75,510 | +26,102 | 0.00% | 302,942 |
| 2024-07-17 | 2024-07-15 | 4.087 | 49,408 | -13,983 | 0.00% | 201,932 |
| 2024-07-16 | 2024-07-12 | 4.076 | 63,391 | +54,069 | 0.00% | 258,401 |
| 2024-07-15 | 2024-07-11 | 4.141 | 9,322 | -37,289 | 0.00% | 38,599 |
| 2024-07-10 | 2024-07-08 | 4.462 | 46,611 | -5,593 | 0.00% | 208,001 |
| 2024-07-09 | 2024-07-05 | 4.484 | 52,204 | -9,322 | 0.00% | 234,079 |
| 2024-07-04 | 2024-07-02 | 4.505 | 61,526 | -13,984 | 0.00% | 277,199 |
| 2024-07-03 | 2024-06-28 | 4.344 | 75,510 | -3,728 | 0.00% | 328,052 |
| 2024-07-02 | 2024-06-27 | 4.184 | 79,238 | +32,627 | 0.00% | 331,498 |
| 2024-06-28 | 2024-06-26 | 4.259 | 46,611 | +46,611 | 0.00% | 198,501 |
| 2024-06-21 | 2024-06-19 | 4.151 | 0 | -13,983 | ||
| 2024-06-19 | 2024-06-17 | 4.033 | 13,983 | -7,458 | 0.00% | 56,399 |
| 2024-06-17 | 2024-06-13 | 4.205 | 21,441 | +13,983 | 0.00% | 90,160 |
| 2024-06-13 | 2024-06-11 | 3.937 | 7,458 | +7,458 | 0.00% | 29,361 |
| 2024-06-05 | 2024-06-03 | 4.157 | 0 | -8,973 | ||
| 2024-06-03 | 2024-05-30 | 4.179 | 8,973 | +8,973 | 0.00% | 37,502 |
| 2024-05-31 | 2024-05-29 | 4.135 | 0 | -24,226 | ||
| 2024-05-30 | 2024-05-28 | 4.179 | 24,226 | +20,637 | 0.00% | 101,250 |
| 2024-05-29 | 2024-05-27 | 4.213 | 3,589 | -8,973 | 0.00% | 15,120 |
| 2024-05-28 | 2024-05-24 | 4.079 | 12,562 | -4,486 | 0.00% | 51,242 |
| 2024-05-27 | 2024-05-23 | 3.956 | 17,048 | -17,945 | 0.00% | 67,450 |
| 2024-05-21 | 2024-05-17 | 3.901 | 34,993 | -16,151 | 0.00% | 136,500 |
| 2024-05-20 | 2024-05-16 | 3.901 | 51,144 | -31,404 | 0.00% | 199,501 |
| 2024-05-17 | 2024-05-14 | 3.890 | 82,548 | -12,561 | 0.00% | 321,081 |
| 2024-05-16 | 2024-05-13 | 3.834 | 95,109 | -87,035 | 0.00% | 364,638 |
| 2024-05-14 | 2024-05-10 | 3.789 | 182,144 | -124,719 | 0.00% | 690,202 |
| 2024-05-13 | 2024-05-09 | 3.656 | 306,863 | -897 | 0.00% | 1,121,762 |
| 2024-05-10 | 2024-05-08 | 3.589 | 307,760 | -9,870 | 0.00% | 1,104,461 |
| 2024-05-09 | 2024-05-07 | 3.600 | 317,630 | -9,870 | 0.00% | 1,143,421 |
| 2024-05-08 | 2024-05-06 | 3.566 | 327,500 | -2,691 | 0.00% | 1,168,002 |
| 2024-05-06 | 2024-05-02 | 3.488 | 330,191 | +39,479 | 0.00% | 1,151,839 |
| 2024-05-03 | 2024-04-30 | 3.522 | 290,712 | -17,048 | 0.00% | 1,023,840 |
| 2024-05-02 | 2024-04-29 | 3.488 | 307,760 | -165,096 | 0.00% | 1,073,591 |
| 2024-04-30 | 2024-04-26 | 3.533 | 472,856 | +63,706 | 0.00% | 1,670,592 |
| 2024-04-29 | 2024-04-25 | 3.544 | 409,150 | +156,123 | 0.00% | 1,450,080 |
| 2024-04-26 | 2024-04-24 | 3.544 | 253,027 | -5,384 | 0.00% | 896,760 |
| 2024-04-25 | 2024-04-23 | 3.488 | 258,411 | +10,768 | 0.00% | 901,441 |
| 2024-04-24 | 2024-04-22 | 3.522 | 247,643 | +29,609 | 0.00% | 872,158 |
| 2024-04-23 | 2024-04-19 | 3.589 | 218,034 | +20,637 | 0.00% | 782,460 |
| 2024-04-22 | 2024-04-18 | 3.544 | 197,397 | +6,281 | 0.00% | 699,600 |
| 2024-04-19 | 2024-04-17 | 3.578 | 191,116 | -40,377 | 0.00% | 683,729 |
| 2024-04-18 | 2024-04-16 | 3.500 | 231,493 | +17,945 | 0.00% | 810,121 |
| 2024-04-17 | 2024-04-15 | 3.555 | 213,548 | -33,198 | 0.00% | 759,221 |
| 2024-04-16 | 2024-04-12 | 3.600 | 246,746 | +77,164 | 0.00% | 888,249 |
| 2024-04-15 | 2024-04-11 | 3.622 | 169,582 | +45,760 | 0.00% | 614,250 |
| 2024-04-12 | 2024-04-10 | 3.589 | 123,822 | -1,794 | 0.00% | 444,361 |
| 2024-04-11 | 2024-04-09 | 3.500 | 125,616 | -214,445 | 0.00% | 439,599 |
| 2024-04-10 | 2024-04-08 | 3.488 | 340,061 | -31,404 | 0.00% | 1,186,269 |
| 2024-04-09 | 2024-04-05 | 3.433 | 371,465 | +20,637 | 0.00% | 1,275,119 |
| 2024-04-08 | 2024-04-03 | 3.488 | 350,828 | +269,177 | 0.00% | 1,223,829 |
| 2024-04-05 | 2024-04-02 | 3.500 | 81,651 | +43,069 | 0.00% | 285,742 |
| 2024-04-03 | 2024-03-28 | 3.578 | 38,582 | -2,692 | 0.00% | 138,030 |
| 2024-04-02 | 2024-03-27 | 3.522 | 41,274 | +28,712 | 0.00% | 145,360 |
| 2024-03-27 | 2024-03-25 | 3.600 | 12,562 | +5,384 | 0.00% | 45,221 |
| 2024-03-13 | 2024-03-11 | 3.745 | 7,178 | -35,890 | 0.00% | 26,880 |
| 2024-03-12 | 2024-03-08 | 3.823 | 43,068 | +35,890 | 0.00% | 164,638 |
| 2024-02-23 | 2024-02-21 | 3.477 | 7,178 | -181,246 | 0.00% | 24,960 |
| 2024-02-22 | 2024-02-20 | 3.544 | 188,424 | +19,739 | 0.00% | 667,799 |
| 2024-02-21 | 2024-02-19 | 3.388 | 168,685 | +81,651 | 0.00% | 571,521 |
| 2024-02-16 | 2024-02-14 | 3.332 | 87,034 | +8,075 | 0.00% | 290,030 |
| 2024-02-14 | 2024-02-07 | 3.455 | 78,959 | -71,781 | 0.00% | 272,801 |
| 2024-02-08 | 2024-02-06 | 3.377 | 150,740 | -20,636 | 0.00% | 509,042 |
| 2024-02-07 | 2024-02-05 | 3.266 | 171,376 | -10,768 | 0.00% | 559,628 |
| 2024-02-06 | 2024-02-02 | 3.232 | 182,144 | +898 | 0.00% | 588,701 |
| 2024-02-05 | 2024-02-01 | 3.210 | 181,246 | +2,691 | 0.00% | 581,759 |
| 2024-02-01 | 2024-01-30 | 3.254 | 178,555 | +8,076 | 0.00% | 581,081 |
| 2024-01-30 | 2024-01-26 | 3.366 | 170,479 | -16,151 | 0.00% | 573,799 |
| 2024-01-29 | 2024-01-25 | 3.388 | 186,630 | -40,377 | 0.00% | 632,320 |
| 2024-01-25 | 2024-01-23 | 3.232 | 227,007 | -1,794 | 0.00% | 733,702 |
| 2024-01-24 | 2024-01-22 | 3.165 | 228,801 | +18,842 | 0.00% | 724,200 |
| 2024-01-19 | 2024-01-17 | 3.310 | 209,959 | -8,972 | 0.00% | 694,981 |
| 2024-01-18 | 2024-01-16 | 3.355 | 218,931 | -14,356 | 0.00% | 734,439 |
| 2024-01-17 | 2024-01-15 | 3.377 | 233,287 | -87,034 | 0.00% | 787,799 |
| 2024-01-12 | 2024-01-10 | 3.243 | 320,321 | -8,973 | 0.00% | 1,038,868 |
| 2024-01-11 | 2024-01-09 | 3.254 | 329,294 | -11,664 | 0.00% | 1,071,640 |
| 2024-01-10 | 2024-01-08 | 3.176 | 340,958 | +897 | 0.00% | 1,082,999 |
| 2024-01-09 | 2024-01-05 | 3.221 | 340,061 | -89,726 | 0.00% | 1,095,309 |
| 2024-01-04 | 2024-01-02 | 3.221 | 429,787 | -17,945 | 0.00% | 1,384,310 |
| 2024-01-03 | 2023-12-29 | 3.199 | 447,732 | -32,302 | 0.00% | 1,432,129 |
| 2024-01-02 | 2023-12-28 | 3.132 | 480,034 | -897 | 0.00% | 1,503,351 |
| 2023-12-22 | 2023-12-20 | 3.087 | 480,931 | +89,726 | 0.00% | 1,484,721 |
| 2023-12-21 | 2023-12-19 | 3.098 | 391,205 | +8,973 | 0.00% | 1,212,080 |
| 2023-12-19 | 2023-12-15 | 3.121 | 382,232 | +5,383 | 0.00% | 1,192,799 |
| 2023-12-18 | 2023-12-14 | 3.154 | 376,849 | +6,281 | 0.00% | 1,188,601 |
| 2023-12-15 | 2023-12-13 | 3.154 | 370,568 | +7,178 | 0.00% | 1,168,790 |
| 2023-12-13 | 2023-12-11 | 3.210 | 363,390 | -8,972 | 0.00% | 1,166,400 |
| 2023-12-12 | 2023-12-08 | 3.187 | 372,362 | -8,973 | 0.00% | 1,186,898 |
| 2023-12-08 | 2023-12-06 | 3.165 | 381,335 | +89,726 | 0.00% | 1,207,000 |
| 2023-12-06 | 2023-12-04 | 3.132 | 291,609 | +65,500 | 0.00% | 913,249 |
| 2023-12-04 | 2023-11-30 | 3.199 | 226,109 | -25,124 | 0.00% | 723,239 |
| 2023-11-30 | 2023-11-28 | 3.176 | 251,233 | -29,609 | 0.00% | 798,002 |
| 2023-11-29 | 2023-11-27 | 3.210 | 280,842 | +8,973 | 0.00% | 901,440 |
| 2023-11-28 | 2023-11-24 | 3.232 | 271,869 | +8,972 | 0.00% | 878,698 |
| 2023-11-24 | 2023-11-22 | 3.221 | 262,897 | +34,096 | 0.00% | 846,770 |
| 2023-11-23 | 2023-11-21 | 3.221 | 228,801 | +29,609 | 0.00% | 736,950 |
| 2023-11-22 | 2023-11-20 | 3.299 | 199,192 | +43,069 | 0.00% | 657,122 |
| 2023-11-21 | 2023-11-17 | 3.332 | 156,123 | +8,973 | 0.00% | 520,260 |
| 2023-11-20 | 2023-11-16 | 3.388 | 147,150 | -14,357 | 0.00% | 498,558 |
| 2023-11-17 | 2023-11-15 | 3.366 | 161,507 | +10,767 | 0.00% | 543,601 |
| 2023-11-16 | 2023-11-14 | 3.321 | 150,740 | -12,561 | 0.00% | 500,642 |
| 2023-11-15 | 2023-11-13 | 3.321 | 163,301 | +8,972 | 0.00% | 542,360 |
| 2023-11-14 | 2023-11-10 | 3.321 | 154,329 | -1,794 | 0.00% | 512,561 |
| 2023-11-10 | 2023-11-08 | 3.321 | 156,123 | -9,870 | 0.00% | 518,520 |
| 2023-11-08 | 2023-11-06 | 3.299 | 165,993 | +23,329 | 0.00% | 547,600 |
| 2023-11-03 | 2023-11-01 | 3.399 | 142,664 | +2,692 | 0.00% | 484,949 |
| 2023-11-02 | 2023-10-31 | 3.388 | 139,972 | -898 | 0.00% | 474,239 |
| 2023-10-31 | 2023-10-27 | 3.299 | 140,870 | -5,383 | 0.00% | 464,721 |
| 2023-10-30 | 2023-10-26 | 3.243 | 146,253 | -152,534 | 0.00% | 474,329 |
| 2023-10-27 | 2023-10-25 | 3.065 | 298,787 | -7,178 | 0.00% | 915,749 |
| 2023-10-26 | 2023-10-24 | 3.087 | 305,965 | +8,075 | 0.00% | 944,569 |
| 2023-10-24 | 2023-10-19 | 3.121 | 297,890 | +46,657 | 0.00% | 929,600 |
| 2023-10-20 | 2023-10-18 | 3.154 | 251,233 | +89,726 | 0.00% | 792,402 |
| 2023-10-18 | 2023-10-16 | 3.199 | 161,507 | +898 | 0.00% | 516,601 |
| 2023-10-16 | 2023-10-12 | 3.243 | 160,609 | +3,589 | 0.00% | 520,889 |
| 2023-10-13 | 2023-10-11 | 3.254 | 157,020 | -39,480 | 0.00% | 510,999 |
| 2023-10-12 | 2023-10-10 | 3.232 | 196,500 | +9,870 | 0.00% | 635,101 |
| 2023-10-11 | 2023-10-09 | 3.266 | 186,630 | -5,383 | 0.00% | 609,440 |
| 2023-10-10 | 2023-10-06 | 3.299 | 192,013 | -4,487 | 0.00% | 633,439 |
| 2023-10-05 | 2023-10-03 | 3.187 | 196,500 | +1,795 | 0.00% | 626,341 |
| 2023-10-03 | 2023-09-28 | 3.165 | 194,705 | -14,356 | 0.00% | 616,279 |
| 2023-09-29 | 2023-09-27 | 3.154 | 209,061 | +7,178 | 0.00% | 659,389 |
| 2023-09-28 | 2023-09-26 | 3.176 | 201,883 | -8,973 | 0.00% | 641,249 |
| 2023-09-27 | 2023-09-25 | 3.221 | 210,856 | +39,480 | 0.00% | 679,150 |
| 2023-09-26 | 2023-09-22 | 3.277 | 171,376 | +8,972 | 0.00% | 561,538 |
| 2023-09-22 | 2023-09-20 | 3.332 | 162,404 | -17,945 | 0.00% | 541,190 |
| 2023-09-20 | 2023-09-18 | 3.299 | 180,349 | +7,178 | 0.00% | 594,960 |
| 2023-09-19 | 2023-09-15 | 3.332 | 173,171 | +10,767 | 0.00% | 577,070 |
| 2023-09-18 | 2023-09-14 | 3.344 | 162,404 | -8,972 | 0.00% | 543,000 |
| 2023-09-14 | 2023-09-12 | 3.332 | 171,376 | +9,869 | 0.00% | 571,088 |
| 2023-09-11 | 2023-09-06 | 3.388 | 161,507 | +12,562 | 0.00% | 547,201 |
| 2023-09-07 | 2023-09-05 | 3.399 | 148,945 | -53,836 | 0.00% | 506,300 |
| 2023-09-06 | 2023-09-04 | 3.266 | 202,781 | +113,055 | 0.00% | 662,182 |
| 2023-09-05 | 2023-08-31 | 3.121 | 89,726 | -43,068 | 0.00% | 280,000 |
| 2023-09-04 | 2023-08-30 | 3.076 | 132,794 | +123,821 | 0.00% | 408,479 |
| 2023-08-31 | 2023-08-29 | 3.199 | 8,973 | -205,472 | 0.00% | 28,701 |
| 2023-08-30 | 2023-08-28 | 3.176 | 214,445 | -3,589 | 0.00% | 681,150 |
| 2023-08-29 | 2023-08-25 | 3.187 | 218,034 | +9,870 | 0.00% | 694,980 |
| 2023-08-24 | 2023-08-22 | 3.187 | 208,164 | -89,726 | 0.00% | 663,520 |
| 2023-08-23 | 2023-08-21 | 3.187 | 297,890 | +17,945 | 0.00% | 949,520 |
| 2023-08-21 | 2023-08-17 | 3.344 | 279,945 | -8,972 | 0.00% | 936,001 |
| 2023-08-17 | 2023-08-15 | 3.344 | 288,917 | -3,589 | 0.00% | 965,999 |
| 2023-08-14 | 2023-08-10 | 3.388 | 292,506 | +70,883 | 0.00% | 991,039 |
| 2023-08-11 | 2023-08-09 | 3.377 | 221,623 | -17,945 | 0.00% | 748,410 |
| 2023-08-09 | 2023-08-07 | 3.377 | 239,568 | -51,144 | 0.00% | 809,009 |
| 2023-08-08 | 2023-08-04 | 3.321 | 290,712 | +897 | 0.00% | 965,520 |
| 2023-08-07 | 2023-08-03 | 3.321 | 289,815 | +93,315 | 0.00% | 962,541 |
| 2023-08-04 | 2023-08-02 | 3.277 | 196,500 | -19,739 | 0.00% | 643,861 |
| 2023-08-03 | 2023-08-01 | 3.299 | 216,239 | +10,767 | 0.00% | 713,359 |
| 2023-08-02 | 2023-07-31 | 3.254 | 205,472 | -16,151 | 0.00% | 668,679 |
| 2023-08-01 | 2023-07-28 | 3.232 | 221,623 | +178,555 | 0.00% | 716,300 |
| 2023-07-31 | 2023-07-27 | 3.377 | 43,068 | +33,198 | 0.00% | 145,439 |
| 2023-07-28 | 2023-07-26 | 3.466 | 9,870 | -13,459 | 0.00% | 34,211 |
| 2023-07-27 | 2023-07-25 | 3.422 | 23,329 | +13,459 | 0.00% | 79,821 |
| 2023-07-24 | 2023-07-20 | 3.388 | 9,870 | -2,692 | 0.00% | 33,441 |
| 2023-07-19 | 2023-07-14 | 3.500 | 12,562 | -38,582 | 0.00% | 43,961 |
| 2023-07-18 | 2023-07-13 | 3.433 | 51,144 | +22,432 | 0.00% | 175,561 |
| 2023-07-14 | 2023-07-12 | 3.477 | 28,712 | +10,767 | 0.00% | 99,839 |
| 2023-07-13 | 2023-07-11 | 3.466 | 17,945 | +8,972 | 0.00% | 62,199 |
| 2023-07-12 | 2023-07-10 | 3.299 | 8,973 | -4,486 | 0.00% | 29,601 |
| 2023-07-11 | 2023-07-07 | 3.266 | 13,459 | -4,486 | 0.00% | 43,950 |
| 2023-07-10 | 2023-07-06 | 3.288 | 17,945 | -29,610 | 0.00% | 58,999 |
| 2023-07-06 | 2023-07-04 | 3.277 | 47,555 | -7,178 | 0.00% | 155,821 |
| 2023-07-05 | 2023-07-03 | 3.277 | 54,733 | +5,384 | 0.00% | 179,341 |
| 2023-07-04 | 2023-06-30 | 3.210 | 49,349 | -17,048 | 0.00% | 158,399 |
| 2023-06-30 | 2023-06-28 | 3.176 | 66,397 | -29,610 | 0.00% | 210,899 |
| 2023-06-29 | 2023-06-27 | 3.132 | 96,007 | +8,973 | 0.00% | 300,671 |
| 2023-06-28 | 2023-06-26 | 3.132 | 87,034 | +55,630 | 0.00% | 272,570 |
| 2023-06-27 | 2023-06-23 | 2.987 | 31,404 | +17,945 | 0.00% | 93,800 |
| 2023-06-23 | 2023-06-20 | 3.132 | 13,459 | -11,664 | 0.00% | 42,150 |
| 2023-06-21 | 2023-06-19 | 3.154 | 25,123 | -17,945 | 0.00% | 79,239 |
| 2023-06-19 | 2023-06-15 | 3.132 | 43,068 | +2,691 | 0.00% | 134,879 |
| 2023-06-16 | 2023-06-14 | 3.098 | 40,377 | +8,973 | 0.00% | 125,101 |
| 2023-06-15 | 2023-06-13 | 3.154 | 31,404 | +4,486 | 0.00% | 99,050 |
| 2023-06-14 | 2023-06-12 | 3.121 | 26,918 | +17,945 | 0.00% | 84,001 |
| 2023-06-13 | 2023-06-09 | 3.412 | 8,973 | -316,732 | 0.00% | 30,614 |
| 2023-06-12 | 2023-06-08 | 3.365 | 325,705 | -4,932 | 0.00% | 1,096,054 |
| 2023-06-09 | 2023-06-07 | 3.307 | 330,637 | +77,292 | 0.00% | 1,093,401 |
| 2023-06-08 | 2023-06-06 | 3.365 | 253,345 | +116,796 | 0.00% | 852,550 |
| 2023-06-07 | 2023-06-05 | 3.435 | 136,549 | +60,116 | 0.00% | 469,051 |
| 2023-06-05 | 2023-06-01 | 3.447 | 76,433 | +67,845 | 0.00% | 263,440 |
| 2023-06-02 | 2023-05-31 | 3.470 | 8,588 | -1,491,729 | 0.00% | 29,800 |
| 2023-06-01 | 2023-05-30 | 3.563 | 1,500,317 | +31,775 | 0.01% | 5,345,819 |
| 2023-05-29 | 2023-05-24 | 3.598 | 1,468,542 | +8,588 | 0.01% | 5,283,901 |
| 2023-05-25 | 2023-05-23 | 3.621 | 1,459,954 | +12,023 | 0.01% | 5,287,001 |
| 2023-05-24 | 2023-05-22 | 3.761 | 1,447,931 | -41,222 | 0.01% | 5,445,782 |
| 2023-05-23 | 2023-05-19 | 3.586 | 1,489,153 | +13,741 | 0.01% | 5,340,721 |
| 2023-05-22 | 2023-05-18 | 3.633 | 1,475,412 | +39,505 | 0.01% | 5,360,160 |
| 2023-05-19 | 2023-05-17 | 3.749 | 1,435,907 | -60,116 | 0.01% | 5,383,838 |
| 2023-05-18 | 2023-05-16 | 3.773 | 1,496,023 | -8,588 | 0.01% | 5,644,079 |
| 2023-05-17 | 2023-05-15 | 3.761 | 1,504,611 | +1,717 | 0.01% | 5,658,960 |
| 2023-05-16 | 2023-05-12 | 3.831 | 1,502,894 | -175,194 | 0.01% | 5,757,502 |
| 2023-05-15 | 2023-05-11 | 3.715 | 1,678,088 | -36,069 | 0.02% | 6,233,260 |
| 2023-05-12 | 2023-05-10 | 3.645 | 1,714,157 | -64,410 | 0.02% | 6,247,478 |
| 2023-05-11 | 2023-05-09 | 3.598 | 1,778,567 | -57,540 | 0.02% | 6,399,389 |
| 2023-05-10 | 2023-05-08 | 3.563 | 1,836,107 | -75,574 | 0.02% | 6,542,282 |
| 2023-05-08 | 2023-05-04 | 3.482 | 1,911,681 | -24,046 | 0.02% | 6,655,741 |
| 2023-05-05 | 2023-05-03 | 3.388 | 1,935,727 | +34,352 | 0.02% | 6,559,140 |
| 2023-05-04 | 2023-05-02 | 3.458 | 1,901,375 | +8,588 | 0.02% | 6,575,580 |
| 2023-05-03 | 2023-04-28 | 3.458 | 1,892,787 | -13,741 | 0.02% | 6,545,880 |
| 2023-05-02 | 2023-04-27 | 3.470 | 1,906,528 | +6,871 | 0.02% | 6,615,601 |
| 2023-04-28 | 2023-04-26 | 3.447 | 1,899,657 | +23,187 | 0.02% | 6,547,519 |
| 2023-04-27 | 2023-04-25 | 3.388 | 1,876,470 | +85,880 | 0.02% | 6,358,350 |
| 2023-04-25 | 2023-04-21 | 3.470 | 1,790,590 | +60,115 | 0.02% | 6,213,299 |
| 2023-04-24 | 2023-04-20 | 3.505 | 1,730,475 | +117,656 | 0.02% | 6,065,152 |
| 2023-04-21 | 2023-04-19 | 3.575 | 1,612,819 | +858 | 0.02% | 5,765,458 |
| 2023-04-20 | 2023-04-18 | 3.610 | 1,611,961 | +84,162 | 0.02% | 5,818,701 |
| 2023-04-19 | 2023-04-17 | 3.680 | 1,527,799 | +26,623 | 0.01% | 5,621,641 |
| 2023-04-18 | 2023-04-14 | 3.773 | 1,501,176 | -4,294 | 0.01% | 5,663,520 |
| 2023-04-17 | 2023-04-13 | 3.633 | 1,505,470 | +31,776 | 0.01% | 5,469,360 |
| 2023-04-13 | 2023-04-11 | 3.645 | 1,473,694 | -50,669 | 0.01% | 5,371,078 |
| 2023-04-12 | 2023-04-06 | 3.505 | 1,524,363 | +5,152 | 0.01% | 5,342,748 |
| 2023-04-11 | 2023-04-04 | 3.551 | 1,519,211 | +68,704 | 0.01% | 5,395,451 |
| 2023-04-06 | 2023-04-03 | 3.610 | 1,450,507 | +34,352 | 0.01% | 5,235,900 |
| 2023-04-04 | 2023-03-31 | 3.633 | 1,416,155 | -19,752 | 0.01% | 5,144,880 |
| 2023-04-03 | 2023-03-30 | 3.668 | 1,435,907 | +25,763 | 0.01% | 5,266,798 |
| 2023-03-31 | 2023-03-29 | 3.691 | 1,410,144 | +66,987 | 0.01% | 5,205,142 |
| 2023-03-30 | 2023-03-28 | 3.726 | 1,343,157 | +1,717 | 0.01% | 5,004,798 |
| 2023-03-29 | 2023-03-27 | 3.586 | 1,341,440 | +4,294 | 0.01% | 4,810,961 |
| 2023-03-28 | 2023-03-24 | 3.680 | 1,337,146 | +82,445 | 0.01% | 4,920,121 |
| 2023-03-27 | 2023-03-23 | 3.668 | 1,254,701 | +6,870 | 0.01% | 4,602,149 |
| 2023-03-24 | 2023-03-22 | 3.680 | 1,247,831 | -22,329 | 0.01% | 4,591,480 |
| 2023-03-23 | 2023-03-21 | 3.633 | 1,270,160 | +8,588 | 0.01% | 4,614,481 |
| 2023-03-22 | 2023-03-20 | 3.621 | 1,261,572 | +56,681 | 0.01% | 4,568,591 |
| 2023-03-21 | 2023-03-17 | 3.749 | 1,204,891 | +31,775 | 0.01% | 4,517,659 |
| 2023-03-20 | 2023-03-16 | 3.831 | 1,173,116 | -15,458 | 0.01% | 4,494,141 |
| 2023-03-17 | 2023-03-15 | 3.796 | 1,188,574 | +24,905 | 0.01% | 4,511,840 |
| 2023-03-16 | 2023-03-14 | 3.621 | 1,163,669 | +22,329 | 0.01% | 4,214,050 |
| 2023-03-15 | 2023-03-13 | 3.761 | 1,141,340 | +15,458 | 0.01% | 4,292,669 |
| 2023-03-14 | 2023-03-10 | 3.761 | 1,125,882 | +5,153 | 0.01% | 4,234,530 |
| 2023-03-10 | 2023-03-08 | 3.819 | 1,120,729 | -8,588 | 0.01% | 4,280,399 |
| 2023-03-09 | 2023-03-07 | 3.912 | 1,129,317 | -67,845 | 0.01% | 4,418,399 |
| 2023-03-07 | 2023-03-03 | 3.878 | 1,197,162 | -35,211 | 0.01% | 4,642,020 |
| 2023-03-03 | 2023-03-01 | 3.761 | 1,232,373 | -18,893 | 0.01% | 4,635,051 |
| 2023-03-02 | 2023-02-28 | 3.621 | 1,251,266 | +14,599 | 0.01% | 4,531,269 |
| 2023-03-01 | 2023-02-27 | 3.505 | 1,236,667 | +10,306 | 0.01% | 4,334,401 |
| 2023-02-28 | 2023-02-24 | 3.563 | 1,226,361 | +6,870 | 0.01% | 4,369,680 |
| 2023-02-27 | 2023-02-23 | 3.551 | 1,219,491 | +44,658 | 0.01% | 4,331,001 |
| 2023-02-24 | 2023-02-22 | 3.633 | 1,174,833 | +44,657 | 0.01% | 4,268,159 |
| 2023-02-23 | 2023-02-21 | 3.749 | 1,130,176 | +72,139 | 0.01% | 4,237,520 |
| 2023-02-22 | 2023-02-20 | 3.843 | 1,058,037 | +52,387 | 0.01% | 4,065,600 |
| 2023-02-21 | 2023-02-17 | 3.947 | 1,005,650 | -16,318 | 0.01% | 3,969,688 |
| 2023-02-20 | 2023-02-16 | 3.971 | 1,021,968 | -22,328 | 0.01% | 4,057,902 |
| 2023-02-17 | 2023-02-15 | 4.064 | 1,044,296 | +29,199 | 0.01% | 4,243,839 |
| 2023-02-16 | 2023-02-14 | 4.145 | 1,015,097 | +13,741 | 0.01% | 4,207,919 |
| 2023-02-15 | 2023-02-13 | 4.087 | 1,001,356 | +12,881 | 0.01% | 4,092,658 |
| 2023-02-14 | 2023-02-10 | 4.169 | 988,475 | -145,995 | 0.01% | 4,120,582 |
| 2023-02-13 | 2023-02-09 | 4.075 | 1,134,470 | +72,139 | 0.01% | 4,623,500 |
| 2023-02-10 | 2023-02-08 | 4.122 | 1,062,331 | -29,199 | 0.01% | 4,378,980 |
| 2023-02-09 | 2023-02-07 | 3.994 | 1,091,530 | -39,505 | 0.01% | 4,359,530 |
| 2023-02-08 | 2023-02-06 | 3.831 | 1,131,035 | -37,787 | 0.01% | 4,332,931 |
| 2023-02-07 | 2023-02-03 | 3.936 | 1,168,822 | +76,433 | 0.01% | 4,600,181 |
| 2023-02-06 | 2023-02-02 | 3.994 | 1,092,389 | +33,493 | 0.01% | 4,362,960 |
| 2023-02-03 | 2023-02-01 | 3.866 | 1,058,896 | +42,081 | 0.01% | 4,093,561 |
| 2023-02-02 | 2023-01-31 | 3.912 | 1,016,815 | -17,176 | 0.01% | 3,978,241 |
| 2023-02-01 | 2023-01-30 | 3.901 | 1,033,991 | +121,949 | 0.01% | 4,033,401 |
| 2023-01-31 | 2023-01-27 | 4.052 | 912,042 | +124,526 | 0.01% | 3,695,761 |
| 2023-01-30 | 2023-01-26 | 4.075 | 787,516 | +37,787 | 0.01% | 3,209,499 |
| 2023-01-27 | 2023-01-20 | 4.134 | 749,729 | +16,317 | 0.01% | 3,099,149 |
| 2023-01-26 | 2023-01-19 | 4.122 | 733,412 | -859 | 0.01% | 3,023,160 |
| 2023-01-20 | 2023-01-18 | 4.110 | 734,271 | +11,165 | 0.01% | 3,018,151 |
| 2023-01-19 | 2023-01-17 | 4.064 | 723,106 | +40,363 | 0.01% | 2,938,578 |
| 2023-01-18 | 2023-01-16 | 4.250 | 682,743 | -63,551 | 0.01% | 2,901,750 |
| 2023-01-17 | 2023-01-13 | 4.099 | 746,294 | +38,646 | 0.01% | 3,058,880 |
| 2023-01-16 | 2023-01-12 | 4.122 | 707,648 | +50,669 | 0.01% | 2,916,959 |
| 2023-01-13 | 2023-01-11 | 4.134 | 656,979 | +50,669 | 0.01% | 2,715,749 |
| 2023-01-12 | 2023-01-10 | 4.273 | 606,310 | +34,352 | 0.01% | 2,591,019 |
| 2023-01-11 | 2023-01-09 | 4.297 | 571,958 | +38,645 | 0.01% | 2,457,539 |
| 2023-01-10 | 2023-01-06 | 4.506 | 533,313 | -4,293 | 0.01% | 2,403,272 |
| 2023-01-09 | 2023-01-05 | 4.308 | 537,606 | -40,364 | 0.01% | 2,316,198 |
| 2023-01-06 | 2023-01-04 | 4.320 | 577,970 | +24,905 | 0.01% | 2,496,830 |
| 2023-01-05 | 2023-01-03 | 4.204 | 553,065 | -34,352 | 0.01% | 2,324,841 |
| 2023-01-04 | 2022-12-30 | 3.843 | 587,417 | -2,576 | 0.01% | 2,257,201 |
| 2023-01-03 | 2022-12-29 | 3.831 | 589,993 | -29,199 | 0.01% | 2,260,230 |
| 2022-12-30 | 2022-12-28 | 3.819 | 619,192 | -281,685 | 0.01% | 2,364,879 |
| 2022-12-29 | 2022-12-23 | 3.214 | 900,877 | +17,176 | 0.01% | 2,895,239 |
| 2022-12-20 | 2022-12-16 | 3.260 | 883,701 | -859 | 0.01% | 2,881,199 |
| 2022-12-19 | 2022-12-15 | 3.225 | 884,560 | -8,588 | 0.01% | 2,853,099 |
| 2022-12-16 | 2022-12-14 | 3.225 | 893,148 | +21,470 | 0.01% | 2,880,799 |
| 2022-12-15 | 2022-12-13 | 3.202 | 871,678 | +15,458 | 0.01% | 2,791,249 |
| 2022-12-14 | 2022-12-12 | 3.214 | 856,220 | +25,764 | 0.01% | 2,751,720 |
| 2022-12-13 | 2022-12-09 | 3.342 | 830,456 | -8,588 | 0.01% | 2,775,290 |
| 2022-12-12 | 2022-12-08 | 3.284 | 839,044 | +20,611 | 0.01% | 2,755,140 |
| 2022-12-09 | 2022-12-07 | 3.272 | 818,433 | +1,718 | 0.01% | 2,677,930 |
| 2022-12-08 | 2022-12-06 | 3.388 | 816,715 | -17,176 | 0.01% | 2,767,409 |
| 2022-12-07 | 2022-12-05 | 3.388 | 833,891 | -5,153 | 0.01% | 2,825,609 |
| 2022-12-06 | 2022-12-02 | 3.214 | 839,044 | +47,234 | 0.01% | 2,696,520 |
| 2022-12-05 | 2022-12-01 | 3.365 | 791,810 | +139,984 | 0.01% | 2,664,579 |
| 2022-12-02 | 2022-11-30 | 3.493 | 651,826 | -62,693 | 0.01% | 2,276,999 |
| 2022-12-01 | 2022-11-29 | 3.400 | 714,519 | +147,713 | 0.01% | 2,429,442 |
| 2022-11-30 | 2022-11-28 | 3.540 | 566,806 | -108,208 | 0.01% | 2,006,402 |
| 2022-11-29 | 2022-11-25 | 3.423 | 675,014 | -87,597 | 0.01% | 2,310,840 |
| 2022-11-28 | 2022-11-24 | 3.423 | 762,611 | -8,588 | 0.01% | 2,610,720 |
| 2022-11-25 | 2022-11-23 | 3.412 | 771,199 | -109,067 | 0.01% | 2,631,140 |
| 2022-11-24 | 2022-11-22 | 3.249 | 880,266 | +3,435 | 0.01% | 2,859,749 |
| 2022-11-22 | 2022-11-18 | 3.249 | 876,831 | +8,588 | 0.01% | 2,848,590 |
| 2022-11-21 | 2022-11-17 | 3.307 | 868,243 | +8,588 | 0.01% | 2,871,240 |
| 2022-11-18 | 2022-11-16 | 3.412 | 859,655 | -19,752 | 0.01% | 2,932,930 |
| 2022-11-17 | 2022-11-15 | 3.423 | 879,407 | +68,703 | 0.01% | 3,010,559 |
| 2022-11-16 | 2022-11-14 | 3.435 | 810,704 | -77,291 | 0.01% | 2,784,801 |
| 2022-11-14 | 2022-11-10 | 3.109 | 887,995 | +11,164 | 0.01% | 2,760,779 |
| 2022-11-11 | 2022-11-09 | 3.191 | 876,831 | -22,329 | 0.01% | 2,797,540 |
| 2022-11-10 | 2022-11-08 | 3.179 | 899,160 | +3,435 | 0.01% | 2,858,311 |
| 2022-11-09 | 2022-11-07 | 3.179 | 895,725 | -6,011 | 0.01% | 2,847,391 |
| 2022-11-08 | 2022-11-04 | 3.121 | 901,736 | -4,294 | 0.01% | 2,814,000 |
| 2022-11-07 | 2022-11-03 | 2.923 | 906,030 | -7,729 | 0.01% | 2,648,050 |
| 2022-11-04 | 2022-11-02 | 2.760 | 913,759 | +61,833 | 0.01% | 2,521,679 |
| 2022-11-03 | 2022-11-01 | 2.830 | 851,926 | -6,870 | 0.01% | 2,410,560 |
| 2022-11-02 | 2022-10-31 | 2.643 | 858,796 | +12,882 | 0.01% | 2,269,999 |
| 2022-11-01 | 2022-10-28 | 2.818 | 845,914 | +30,058 | 0.01% | 2,383,699 |
| 2022-10-31 | 2022-10-27 | 3.016 | 815,856 | +266,226 | 0.01% | 2,460,499 |
| 2022-10-28 | 2022-10-26 | 3.307 | 549,630 | -8,588 | 0.01% | 1,817,601 |
| 2022-10-27 | 2022-10-25 | 3.191 | 558,218 | -6,870 | 0.01% | 1,781,001 |
| 2022-10-26 | 2022-10-24 | 3.144 | 565,088 | -2,576 | 0.01% | 1,776,600 |
| 2022-10-25 | 2022-10-21 | 3.551 | 567,664 | -1,718 | 0.01% | 2,016,049 |
| 2022-10-24 | 2022-10-20 | 3.470 | 569,382 | +7,729 | 0.01% | 1,975,740 |
| 2022-10-21 | 2022-10-19 | 3.610 | 561,653 | -11,164 | 0.01% | 2,027,401 |
| 2022-10-20 | 2022-10-18 | 3.645 | 572,817 | +6,870 | 0.01% | 2,087,710 |
| 2022-10-18 | 2022-10-14 | 3.540 | 565,947 | +1,718 | 0.01% | 2,003,361 |
| 2022-10-17 | 2022-10-13 | 3.610 | 564,229 | -12,882 | 0.01% | 2,036,699 |
| 2022-10-13 | 2022-10-11 | 3.540 | 577,111 | +38,646 | 0.01% | 2,042,880 |
| 2022-10-12 | 2022-10-10 | 3.319 | 538,465 | +17,176 | 0.01% | 1,786,949 |
| 2022-10-11 | 2022-10-07 | 3.458 | 521,289 | +25,764 | 0.01% | 1,802,789 |
| 2022-10-10 | 2022-10-06 | 3.551 | 495,525 | +858 | 0.01% | 1,759,848 |
| 2022-10-05 | 2022-09-30 | 3.645 | 494,667 | +23,188 | 0.01% | 1,802,881 |
| 2022-10-03 | 2022-09-29 | 3.691 | 471,479 | -20,611 | 0.00% | 1,740,329 |
| 2022-09-30 | 2022-09-28 | 3.959 | 492,090 | +282,544 | 0.01% | 1,948,199 |
| 2022-09-29 | 2022-09-27 | 4.192 | 209,546 | +4,294 | 0.00% | 878,399 |
| 2022-09-28 | 2022-09-26 | 4.227 | 205,252 | +27,481 | 0.00% | 867,569 |
| 2022-09-27 | 2022-09-23 | 4.308 | 177,771 | +35,211 | 0.00% | 765,901 |
| 2022-09-26 | 2022-09-22 | 4.460 | 142,560 | +4,294 | 0.00% | 635,779 |
| 2022-09-23 | 2022-09-21 | 4.506 | 138,266 | +60,116 | 0.00% | 623,069 |
| 2022-09-22 | 2022-09-20 | 4.588 | 78,150 | -15,459 | 0.00% | 358,538 |
| 2022-09-21 | 2022-09-19 | 4.576 | 93,609 | +35,211 | 0.00% | 428,371 |
| 2022-09-20 | 2022-09-16 | 4.518 | 58,398 | +12,882 | 0.00% | 263,839 |
| 2022-09-15 | 2022-09-13 | 4.937 | 45,516 | +25,764 | 0.00% | 224,719 |
| 2022-09-14 | 2022-09-09 | 5.182 | 19,752 | +15,458 | 0.00% | 102,348 |
| 2022-09-13 | 2022-09-08 | 5.321 | 4,294 | +4,294 | 0.00% | 22,850 |
| 2022-09-08 | 2022-09-06 | 5.240 | 0 | -1,718 | ||
| 2022-09-02 | 2022-08-31 | 5.123 | 1,718 | -6,870 | 0.00% | 8,802 |
| 2022-08-30 | 2022-08-26 | 4.891 | 8,588 | +2,576 | 0.00% | 42,000 |
| 2022-08-26 | 2022-08-24 | 5.123 | 6,012 | -7,729 | 0.00% | 30,802 |
| 2022-08-25 | 2022-08-23 | 5.321 | 13,741 | -12,023 | 0.00% | 73,121 |
| 2022-08-24 | 2022-08-22 | 5.240 | 25,764 | +25,764 | 0.00% | 135,001 |
| 2022-08-23 | 2022-08-19 | 5.438 | 0 | -12,023 | ||
| 2022-08-22 | 2022-08-18 | 5.123 | 12,023 | +12,023 | 0.00% | 61,599 |
| 2022-08-18 | 2022-08-16 | 4.844 | 0 | -285,120 | ||
| 2022-08-17 | 2022-08-15 | 4.634 | 285,120 | -4,294 | 0.00% | 1,321,358 |
| 2022-08-16 | 2022-08-12 | 4.588 | 289,414 | +14,599 | 0.00% | 1,327,778 |
| 2022-08-15 | 2022-08-11 | 4.332 | 274,815 | +12,023 | 0.00% | 1,190,401 |
| 2022-08-12 | 2022-08-10 | 4.285 | 262,792 | +16,317 | 0.00% | 1,126,081 |
| 2022-08-11 | 2022-08-09 | 4.343 | 246,475 | +23,188 | 0.00% | 1,070,512 |
| 2022-08-10 | 2022-08-08 | 4.425 | 223,287 | +105,632 | 0.00% | 988,000 |
| 2022-08-09 | 2022-08-05 | 4.565 | 117,655 | +12,882 | 0.00% | 537,040 |
| 2022-08-08 | 2022-08-04 | 4.553 | 104,773 | -2,577 | 0.00% | 477,019 |
| 2022-08-05 | 2022-08-03 | 4.530 | 107,350 | +24,906 | 0.00% | 486,252 |
| 2022-08-03 | 2022-08-01 | 4.762 | 82,444 | +12,881 | 0.00% | 392,638 |
| 2022-08-02 | 2022-07-29 | 5.170 | 69,563 | +45,517 | 0.00% | 359,643 |
| 2022-07-29 | 2022-07-27 | 5.147 | 24,046 | +1,717 | 0.00% | 123,758 |
| 2022-07-28 | 2022-07-26 | 5.205 | 22,329 | -4,294 | 0.00% | 116,222 |
| 2022-07-27 | 2022-07-25 | 5.193 | 26,623 | +859 | 0.00% | 138,262 |
| 2022-07-25 | 2022-07-21 | 5.298 | 25,764 | +17,176 | 0.00% | 136,501 |
| 2022-07-21 | 2022-07-19 | 5.531 | 8,588 | -6,012 | 0.00% | 47,500 |
| 2022-07-19 | 2022-07-15 | 5.601 | 14,600 | +12,024 | 0.00% | 81,773 |
| 2022-07-18 | 2022-07-14 | 5.717 | 2,576 | -53,246 | 0.00% | 14,728 |
| 2022-07-15 | 2022-07-13 | 5.915 | 55,822 | +8,588 | 0.00% | 330,201 |
| 2022-07-14 | 2022-07-12 | 5.962 | 47,234 | +17,176 | 0.00% | 281,601 |
| 2022-07-13 | 2022-07-11 | 6.078 | 30,058 | -18,893 | 0.00% | 182,701 |
| 2022-07-12 | 2022-07-08 | 6.113 | 48,951 | +3,435 | 0.00% | 299,248 |
| 2022-07-11 | 2022-07-07 | 6.136 | 45,516 | -39,505 | 0.00% | 279,309 |
| 2022-07-08 | 2022-07-06 | 5.741 | 85,021 | +47,234 | 0.00% | 488,071 |
| 2022-07-07 | 2022-07-05 | 5.461 | 37,787 | -6,012 | 0.00% | 206,360 |
| 2022-07-06 | 2022-07-04 | 5.543 | 43,799 | +35,211 | 0.00% | 242,762 |
| 2022-07-05 | 2022-06-30 | 5.799 | 8,588 | -36,069 | 0.00% | 49,800 |
| 2022-07-04 | 2022-06-29 | 5.356 | 44,657 | +24,905 | 0.00% | 239,198 |
| 2022-06-30 | 2022-06-28 | 5.694 | 19,752 | +7,729 | 0.00% | 112,468 |
| 2022-06-29 | 2022-06-27 | 5.647 | 12,023 | -13,741 | 0.00% | 67,899 |
| 2022-06-28 | 2022-06-24 | 5.659 | 25,764 | -4,294 | 0.00% | 145,801 |
| 2022-06-27 | 2022-06-23 | 5.636 | 30,058 | -17,176 | 0.00% | 169,401 |
| 2022-06-23 | 2022-06-21 | 5.473 | 47,234 | +24,905 | 0.00% | 258,501 |
| 2022-06-21 | 2022-06-17 | 5.589 | 22,329 | -10,305 | 0.00% | 124,802 |
| 2022-06-20 | 2022-06-16 | 5.298 | 32,634 | +15,458 | 0.00% | 172,899 |
| 2022-06-17 | 2022-06-15 | 5.508 | 17,176 | +8,588 | 0.00% | 94,600 |
| 2022-06-16 | 2022-06-14 | 5.415 | 8,588 | -10,306 | 0.00% | 46,500 |
| 2022-06-14 | 2022-06-10 | 4.704 | 18,894 | +10,306 | 0.00% | 88,882 |
| 2022-06-13 | 2022-06-09 | 4.774 | 8,588 | -24,905 | 0.00% | 41,000 |
| 2022-06-10 | 2022-06-08 | 4.541 | 33,493 | +16,317 | 0.00% | 152,100 |
| 2022-06-09 | 2022-06-07 | 4.623 | 17,176 | +8,588 | 0.00% | 79,400 |
| 2022-06-08 | 2022-06-06 | 4.754 | 8,588 | -18,035 | 0.00% | 40,826 |
| 2022-06-07 | 2022-06-02 | 4.860 | 26,623 | -45,256 | 0.00% | 129,394 |
| 2022-06-06 | 2022-06-01 | 4.789 | 71,879 | -8,456 | 0.00% | 344,249 |
| 2022-06-02 | 2022-05-31 | 4.718 | 80,335 | -165,745 | 0.00% | 379,048 |
| 2022-06-01 | 2022-05-30 | 4.281 | 246,080 | +136,993 | 0.00% | 1,053,419 |
| 2022-05-31 | 2022-05-27 | 4.281 | 109,087 | +69,342 | 0.00% | 466,979 |
| 2022-05-30 | 2022-05-26 | 4.458 | 39,745 | +31,289 | 0.00% | 177,190 |
| 2022-05-27 | 2022-05-25 | 4.600 | 8,456 | -186,341 | 0.00% | 38,898 |
| 2022-05-26 | 2022-05-24 | 4.624 | 194,797 | +6,765 | 0.00% | 900,690 |
| 2022-05-25 | 2022-05-23 | 4.718 | 188,032 | -9,302 | 0.00% | 887,199 |
| 2022-05-24 | 2022-05-20 | 4.742 | 197,334 | -2,537 | 0.00% | 935,756 |
| 2022-05-23 | 2022-05-19 | 4.707 | 199,871 | +3,382 | 0.00% | 940,695 |
| 2022-05-20 | 2022-05-18 | 4.718 | 196,489 | -153,060 | 0.00% | 927,102 |
| 2022-05-19 | 2022-05-17 | 4.494 | 349,549 | +12,685 | 0.00% | 1,570,753 |
| 2022-05-17 | 2022-05-13 | 4.576 | 336,864 | +9,302 | 0.00% | 1,541,636 |
| 2022-05-16 | 2022-05-12 | 4.423 | 327,562 | -35,517 | 0.00% | 1,448,710 |
| 2022-05-13 | 2022-05-11 | 4.411 | 363,079 | -20,295 | 0.00% | 1,601,497 |
| 2022-05-12 | 2022-05-10 | 4.210 | 383,374 | -3,383 | 0.00% | 1,613,945 |
| 2022-05-11 | 2022-05-06 | 4.127 | 386,757 | +38,899 | 0.00% | 1,596,172 |
| 2022-05-10 | 2022-05-05 | 4.505 | 347,858 | +43,128 | 0.00% | 1,567,268 |
| 2022-05-05 | 2022-05-03 | 4.588 | 304,730 | +16,912 | 0.00% | 1,398,180 |
| 2022-05-04 | 2022-04-29 | 4.565 | 287,818 | +7,611 | 0.00% | 1,313,776 |
| 2022-05-03 | 2022-04-28 | 4.588 | 280,207 | +6,765 | 0.00% | 1,285,662 |
| 2022-04-29 | 2022-04-27 | 4.458 | 273,442 | +8,457 | 0.00% | 1,219,054 |
| 2022-04-28 | 2022-04-26 | 4.352 | 264,985 | +5,074 | 0.00% | 1,153,149 |
| 2022-04-26 | 2022-04-22 | 4.529 | 259,911 | -10,994 | 0.00% | 1,177,171 |
| 2022-04-25 | 2022-04-21 | 4.340 | 270,905 | +60,040 | 0.00% | 1,175,708 |
| 2022-04-22 | 2022-04-20 | 4.659 | 210,865 | -4,228 | 0.00% | 982,465 |
| 2022-04-21 | 2022-04-19 | 4.730 | 215,093 | -20,295 | 0.00% | 1,017,425 |
| 2022-04-20 | 2022-04-14 | 4.600 | 235,388 | -63,423 | 0.00% | 1,082,805 |
| 2022-04-19 | 2022-04-13 | 4.647 | 298,811 | +54,967 | 0.00% | 1,388,690 |
| 2022-04-14 | 2022-04-12 | 4.612 | 243,844 | -4,229 | 0.00% | 1,124,587 |
| 2022-04-13 | 2022-04-11 | 4.600 | 248,073 | +71,034 | 0.00% | 1,141,157 |
| 2022-04-12 | 2022-04-08 | 4.896 | 177,039 | +10,148 | 0.00% | 866,733 |
| 2022-04-11 | 2022-04-07 | 4.825 | 166,891 | -16,913 | 0.00% | 805,210 |
| 2022-04-08 | 2022-04-06 | 5.026 | 183,804 | +26,215 | 0.00% | 923,762 |
| 2022-04-07 | 2022-04-04 | 4.943 | 157,589 | +16,912 | 0.00% | 778,966 |
| 2022-04-04 | 2022-03-31 | 4.931 | 140,677 | -3,382 | 0.00% | 693,706 |
| 2022-04-01 | 2022-03-30 | 5.038 | 144,059 | -77,799 | 0.00% | 725,715 |
| 2022-03-31 | 2022-03-29 | 4.707 | 221,858 | +7,611 | 0.00% | 1,044,178 |
| 2022-03-30 | 2022-03-28 | 4.777 | 214,247 | -30,443 | 0.00% | 1,023,558 |
| 2022-03-29 | 2022-03-25 | 4.553 | 244,690 | +65,114 | 0.00% | 1,114,020 |
| 2022-03-28 | 2022-03-24 | 4.766 | 179,576 | +2,537 | 0.00% | 855,795 |
| 2022-03-25 | 2022-03-23 | 4.754 | 177,039 | +14,376 | 0.00% | 841,611 |
| 2022-03-24 | 2022-03-22 | 4.919 | 162,663 | -16,913 | 0.00% | 800,200 |
| 2022-03-23 | 2022-03-21 | 4.707 | 179,576 | -19,450 | 0.00% | 845,177 |
| 2022-03-22 | 2022-03-18 | 4.825 | 199,026 | -164,053 | 0.00% | 960,254 |
| 2022-03-21 | 2022-03-17 | 4.659 | 363,079 | +11,839 | 0.00% | 1,691,662 |
| 2022-03-18 | 2022-03-16 | 4.446 | 351,240 | +88,792 | 0.00% | 1,561,737 |
| 2022-03-17 | 2022-03-15 | 4.021 | 262,448 | -10,994 | 0.00% | 1,055,209 |
| 2022-03-16 | 2022-03-14 | 4.494 | 273,442 | +32,980 | 0.00% | 1,228,754 |
| 2022-03-15 | 2022-03-11 | 5.191 | 240,462 | +31,289 | 0.00% | 1,248,324 |
| 2022-03-14 | 2022-03-10 | 5.582 | 209,173 | -66,806 | 0.00% | 1,167,519 |
| 2022-03-11 | 2022-03-09 | 5.191 | 275,979 | -70,187 | 0.00% | 1,432,705 |
| 2022-03-10 | 2022-03-08 | 5.026 | 346,166 | -22,833 | 0.00% | 1,739,761 |
| 2022-03-09 | 2022-03-07 | 5.144 | 368,999 | -52,429 | 0.00% | 1,898,151 |
| 2022-03-08 | 2022-03-04 | 5.250 | 421,428 | -32,980 | 0.00% | 2,212,700 |
| 2022-03-07 | 2022-03-03 | 5.262 | 454,408 | -31,288 | 0.00% | 2,391,235 |
| 2022-03-04 | 2022-03-02 | 5.097 | 485,696 | -12,685 | 0.01% | 2,475,472 |
| 2022-03-03 | 2022-03-01 | 5.180 | 498,381 | -47,356 | 0.01% | 2,581,379 |
| 2022-03-02 | 2022-02-28 | 5.215 | 545,737 | -85,409 | 0.01% | 2,846,022 |
| 2022-03-01 | 2022-02-25 | 5.038 | 631,146 | -126,544 | 0.01% | 3,179,477 |
| 2022-02-28 | 2022-02-24 | 4.494 | 757,690 | -67,651 | 0.01% | 3,404,798 |
| 2022-02-25 | 2022-02-23 | 4.446 | 825,341 | -6,765 | 0.01% | 3,669,758 |
| 2022-02-24 | 2022-02-22 | 4.494 | 832,106 | +43,127 | 0.01% | 3,739,198 |
| 2022-02-23 | 2022-02-21 | 4.553 | 788,979 | +1,691 | 0.01% | 3,592,050 |
| 2022-02-22 | 2022-02-18 | 4.612 | 787,288 | -2,537 | 0.01% | 3,630,901 |
| 2022-02-21 | 2022-02-17 | 4.695 | 789,825 | -64,268 | 0.01% | 3,707,982 |
| 2022-02-18 | 2022-02-16 | 4.470 | 854,093 | +66,805 | 0.01% | 3,817,800 |
| 2022-02-17 | 2022-02-15 | 4.659 | 787,288 | +6,765 | 0.01% | 3,668,141 |
| 2022-02-16 | 2022-02-14 | 4.600 | 780,523 | +90,484 | 0.01% | 3,590,472 |
| 2022-02-15 | 2022-02-11 | 4.884 | 690,039 | +32,979 | 0.01% | 3,370,078 |
| 2022-02-14 | 2022-02-10 | 5.120 | 657,060 | -129,382 | 0.01% | 3,364,412 |
| 2022-02-11 | 2022-02-09 | 4.967 | 786,442 | -43,128 | 0.01% | 3,906,000 |
| 2022-02-10 | 2022-02-08 | 4.825 | 829,570 | -5,073 | 0.01% | 4,002,482 |
| 2022-02-09 | 2022-02-07 | 4.825 | 834,643 | +33,825 | 0.01% | 4,026,958 |
| 2022-02-08 | 2022-02-04 | 4.730 | 800,818 | +28,752 | 0.01% | 3,788,000 |
| 2022-02-07 | 2022-01-31 | 4.553 | 772,066 | +113,315 | 0.01% | 3,515,049 |
| 2022-02-04 | 2022-01-27 | 4.777 | 658,751 | +95,557 | 0.01% | 3,147,160 |
| 2022-01-28 | 2022-01-26 | 4.908 | 563,194 | +119,235 | 0.01% | 2,763,900 |
| 2022-01-27 | 2022-01-25 | 4.884 | 443,959 | +53,275 | 0.00% | 2,168,249 |
| 2022-01-26 | 2022-01-24 | 5.085 | 390,684 | -80,336 | 0.00% | 1,986,599 |
| 2022-01-25 | 2022-01-21 | 5.321 | 471,020 | +55,812 | 0.01% | 2,506,502 |
| 2022-01-24 | 2022-01-20 | 5.428 | 415,208 | -43,127 | 0.00% | 2,253,692 |
| 2022-01-21 | 2022-01-19 | 5.333 | 458,335 | -27,060 | 0.01% | 2,444,420 |
| 2022-01-20 | 2022-01-18 | 5.120 | 485,395 | -225,785 | 0.01% | 2,485,418 |
| 2022-01-19 | 2022-01-17 | 4.872 | 711,180 | -43,128 | 0.01% | 3,464,918 |
| 2022-01-18 | 2022-01-14 | 5.097 | 754,308 | +13,530 | 0.01% | 3,844,521 |
| 2022-01-17 | 2022-01-13 | 5.120 | 740,778 | +10,994 | 0.01% | 3,793,082 |
| 2022-01-14 | 2022-01-12 | 5.120 | 729,784 | +19,449 | 0.01% | 3,736,788 |
| 2022-01-13 | 2022-01-11 | 4.990 | 710,335 | +153,060 | 0.01% | 3,544,801 |
| 2022-01-12 | 2022-01-10 | 4.978 | 557,275 | +75,262 | 0.01% | 2,774,392 |
| 2022-01-11 | 2022-01-07 | 5.061 | 482,013 | +389,839 | 0.01% | 2,439,601 |
| 2022-01-10 | 2022-01-06 | 5.392 | 92,174 | -56,658 | 0.00% | 497,038 |
| 2022-01-07 | 2022-01-05 | 5.617 | 148,832 | -25,369 | 0.00% | 836,000 |
| 2022-01-06 | 2022-01-04 | 5.818 | 174,201 | +72,725 | 0.00% | 1,013,519 |
| 2022-01-05 | 2022-01-03 | 6.445 | 101,476 | +16,912 | 0.00% | 653,997 |
| 2022-01-04 | 2021-12-31 | 6.208 | 84,564 | -16,067 | 0.00% | 525,002 |
| 2022-01-03 | 2021-12-29 | 6.220 | 100,631 | +77,799 | 0.00% | 625,941 |
| 2021-12-30 | 2021-12-28 | 6.374 | 22,832 | +22,832 | 0.00% | 145,529 |
| 2021-12-29 | 2021-12-24 | 6.622 | 0 | -51,584 | ||
| 2021-12-28 | 2021-12-22 | 5.842 | 51,584 | +16,913 | 0.00% | 301,341 |
| 2021-12-23 | 2021-12-21 | 5.984 | 34,671 | -19,450 | 0.00% | 207,459 |
| 2021-12-22 | 2021-12-20 | 5.723 | 54,121 | +37,208 | 0.00% | 309,761 |
| 2021-12-21 | 2021-12-17 | 5.948 | 16,913 | -7,610 | 0.00% | 100,602 |
| 2021-12-20 | 2021-12-16 | 5.984 | 24,523 | +7,610 | 0.00% | 146,737 |
| 2021-12-17 | 2021-12-15 | 5.865 | 16,913 | -39,347 | 0.00% | 99,202 |
| 2021-12-16 | 2021-12-14 | 5.723 | 56,260 | -33,771 | 0.00% | 322,004 |
| 2021-12-15 | 2021-12-13 | 5.700 | 90,031 | +29,598 | 0.00% | 513,163 |
| 2021-12-14 | 2021-12-10 | 5.605 | 60,433 | +60,433 | 0.00% | 338,742 |
| 2021-12-10 | 2021-12-08 | 5.428 | 0 | -160,671 | ||
| 2021-12-09 | 2021-12-07 | 4.872 | 160,671 | +53,275 | 0.00% | 782,800 |
| 2021-12-08 | 2021-12-06 | 4.848 | 107,396 | +43,973 | 0.00% | 520,701 |
| 2021-12-07 | 2021-12-03 | 4.884 | 63,423 | -37,208 | 0.00% | 309,751 |
| 2021-12-06 | 2021-12-02 | 4.505 | 100,631 | +100,631 | 0.00% | 453,391 |
| 2021-12-02 | 2021-11-30 | 4.707 | 0 | -12,685 | ||
| 2021-12-01 | 2021-11-29 | 4.730 | 12,685 | -157,288 | 0.00% | 60,002 |
| 2021-11-30 | 2021-11-26 | 4.222 | 169,973 | -2,537 | 0.00% | 717,570 |
| 2021-11-29 | 2021-11-25 | 4.399 | 172,510 | +16,067 | 0.00% | 758,881 |
| 2021-11-26 | 2021-11-24 | 4.340 | 156,443 | -31,288 | 0.00% | 678,951 |
| 2021-11-25 | 2021-11-23 | 4.009 | 187,731 | +86,255 | 0.00% | 752,579 |
| 2021-11-24 | 2021-11-22 | 4.009 | 101,476 | +11,839 | 0.00% | 406,798 |
| 2021-11-23 | 2021-11-19 | 4.115 | 89,637 | -4,229 | 0.00% | 368,878 |
| 2021-11-22 | 2021-11-18 | 4.080 | 93,866 | +4,229 | 0.00% | 382,951 |
| 2021-11-19 | 2021-11-17 | 4.139 | 89,637 | +29,597 | 0.00% | 370,998 |
| 2021-11-18 | 2021-11-16 | 4.139 | 60,040 | +4,228 | 0.00% | 248,499 |
| 2021-11-17 | 2021-11-15 | 4.233 | 55,812 | +19,450 | 0.00% | 236,280 |
| 2021-11-15 | 2021-11-11 | 4.553 | 36,362 | +7,610 | 0.00% | 165,548 |
| 2021-11-12 | 2021-11-10 | 4.647 | 28,752 | +20,296 | 0.00% | 133,622 |
| 2021-11-11 | 2021-11-09 | 4.872 | 8,456 | -87,947 | 0.00% | 41,198 |
| 2021-11-10 | 2021-11-08 | 4.553 | 96,403 | -18,604 | 0.00% | 438,902 |
| 2021-11-09 | 2021-11-05 | 4.612 | 115,007 | +21,987 | 0.00% | 530,402 |
| 2021-11-08 | 2021-11-04 | 4.789 | 93,020 | +93,020 | 0.00% | 445,500 |
| 2021-11-04 | 2021-11-02 | 4.718 | 0 | -2,537 | ||
| 2021-11-02 | 2021-10-29 | 4.624 | 2,537 | -82,027 | 0.00% | 11,730 |
| 2021-10-29 | 2021-10-27 | 4.517 | 84,564 | -71,879 | 0.00% | 382,002 |
| 2021-10-28 | 2021-10-26 | 4.127 | 156,443 | +65,960 | 0.00% | 645,651 |
| 2021-10-27 | 2021-10-25 | 4.245 | 90,483 | +3,382 | 0.00% | 384,129 |
| 2021-10-25 | 2021-10-21 | 4.127 | 87,101 | -4,228 | 0.00% | 359,472 |
| 2021-10-22 | 2021-10-20 | 4.174 | 91,329 | +91,329 | 0.00% | 381,241 |
| 2021-10-21 | 2021-10-19 | 4.163 | 0 | -56,658 | ||
| 2021-10-20 | 2021-10-18 | 3.938 | 56,658 | +54,967 | 0.00% | 223,111 |
| 2021-10-19 | 2021-10-15 | 4.186 | 1,691 | -16,067 | 0.00% | 7,079 |
| 2021-10-15 | 2021-10-11 | 4.163 | 17,758 | -22,833 | 0.00% | 73,918 |
| 2021-10-12 | 2021-10-08 | 4.375 | 40,591 | +10,994 | 0.00% | 177,602 |
| 2021-10-11 | 2021-10-07 | 4.730 | 29,597 | -12,685 | 0.00% | 139,999 |
| 2021-10-08 | 2021-10-06 | 4.707 | 42,282 | -38,899 | 0.00% | 199,001 |
| 2021-10-07 | 2021-10-05 | 4.588 | 81,181 | -846 | 0.00% | 372,479 |
| 2021-10-06 | 2021-10-04 | 4.529 | 82,027 | -347,556 | 0.00% | 371,511 |
| 2021-10-05 | 2021-09-30 | 4.884 | 429,583 | +372,080 | 0.01% | 2,098,038 |
| 2021-10-04 | 2021-09-29 | 4.813 | 57,503 | +57,503 | 0.00% | 276,759 |
| 2021-09-30 | 2021-09-28 | 5.215 | 0 | -252,399 | ||
| 2021-09-29 | 2021-09-27 | 4.884 | 252,399 | +43,128 | 0.00% | 1,232,690 |
| 2021-09-28 | 2021-09-24 | 4.848 | 209,271 | +209,271 | 0.00% | 1,014,633 |
| 2021-09-27 | 2021-09-23 | 4.517 | 0 | -20,295 | ||
| 2021-09-24 | 2021-09-21 | 3.902 | 20,295 | +20,295 | 0.00% | 79,199 |
| 2021-09-21 | 2021-09-17 | 3.619 | 0 | -164,054 | ||
| 2021-09-20 | 2021-09-16 | 3.512 | 164,054 | +136,148 | 0.00% | 576,182 |
| 2021-09-17 | 2021-09-15 | 3.867 | 27,906 | +11,839 | 0.00% | 107,910 |
| 2021-09-16 | 2021-09-14 | 4.080 | 16,067 | -3,383 | 0.00% | 65,550 |
| 2021-09-15 | 2021-09-13 | 4.103 | 19,450 | -43,973 | 0.00% | 79,811 |
| 2021-09-14 | 2021-09-10 | 3.914 | 63,423 | -64,268 | 0.00% | 248,251 |
| 2021-09-13 | 2021-09-09 | 4.056 | 127,691 | +12,684 | 0.00% | 517,929 |
| 2021-09-10 | 2021-09-08 | 3.938 | 115,007 | -108,241 | 0.00% | 452,882 |
| 2021-09-09 | 2021-09-07 | 3.784 | 223,248 | +179,275 | 0.00% | 844,800 |
| 2021-09-08 | 2021-09-06 | 3.867 | 43,973 | +43,973 | 0.00% | 170,040 |
| 2021-09-06 | 2021-09-02 | 3.808 | 0 | -16,913 | ||
| 2021-09-03 | 2021-09-01 | 3.559 | 16,913 | +10,148 | 0.00% | 60,201 |
| 2021-09-02 | 2021-08-31 | 3.713 | 6,765 | +6,765 | 0.00% | 25,120 |
| 2021-08-23 | 2021-08-19 | 2.661 | 0 | -12,685 | ||
| 2021-08-20 | 2021-08-18 | 2.578 | 12,685 | +12,685 | 0.00% | 32,701 |
| 2021-08-19 | 2021-08-17 | 2.590 | 0 | -71,652 | ||
| 2021-08-18 | 2021-08-16 | 2.673 | 71,652 | -37,435 | 0.00% | 191,493 |
| 2021-08-17 | 2021-08-13 | 2.613 | 109,087 | -64,269 | 0.00% | 285,090 |
| 2021-08-16 | 2021-08-12 | 2.554 | 173,356 | +173,356 | 0.00% | 442,801 |
| 2021-08-10 | 2021-08-06 | 2.306 | 0 | -826,187 | ||
| 2021-08-09 | 2021-08-05 | 2.294 | 826,187 | -8,456 | 0.01% | 1,895,380 |
| 2021-08-06 | 2021-08-04 | 2.306 | 834,643 | -8,457 | 0.01% | 1,924,649 |
| 2021-08-05 | 2021-08-03 | 2.306 | 843,100 | -16,912 | 0.01% | 1,944,151 |
| 2021-08-04 | 2021-08-02 | 2.282 | 860,012 | +726,401 | 0.01% | 1,962,809 |
| 2021-08-03 | 2021-07-30 | 2.105 | 133,611 | +8,457 | 0.00% | 281,241 |
| 2021-07-30 | 2021-07-28 | 2.069 | 125,154 | +16,067 | 0.00% | 259,000 |
| 2021-07-29 | 2021-07-27 | 2.081 | 109,087 | +21,141 | 0.00% | 227,040 |
| 2021-07-28 | 2021-07-26 | 2.164 | 87,946 | +8,456 | 0.00% | 190,320 |
| 2021-07-26 | 2021-07-22 | 2.211 | 79,490 | -23,678 | 0.00% | 175,780 |
| 2021-07-23 | 2021-07-21 | 2.200 | 103,168 | -55,812 | 0.00% | 226,921 |
| 2021-07-22 | 2021-07-20 | 2.152 | 158,980 | +33,826 | 0.00% | 342,161 |
| 2021-07-21 | 2021-07-19 | 2.211 | 125,154 | -16,913 | 0.00% | 276,760 |
| 2021-07-20 | 2021-07-16 | 2.176 | 142,067 | -264,684 | 0.00% | 309,120 |
| 2021-07-16 | 2021-07-14 | 2.046 | 406,751 | +63,423 | 0.00% | 832,130 |
| 2021-07-15 | 2021-07-13 | 2.046 | 343,328 | -60,041 | 0.00% | 702,379 |
| 2021-07-14 | 2021-07-12 | 1.998 | 403,369 | +154,752 | 0.00% | 806,131 |
| 2021-07-12 | 2021-07-08 | 2.034 | 248,617 | -8,457 | 0.00% | 505,680 |
| 2021-07-08 | 2021-07-06 | 2.046 | 257,074 | +10,994 | 0.00% | 525,921 |
| 2021-07-07 | 2021-07-05 | 2.022 | 246,080 | +46,510 | 0.00% | 497,609 |
| 2021-07-06 | 2021-07-02 | 1.987 | 199,570 | -67,651 | 0.00% | 396,480 |
| 2021-07-05 | 2021-06-30 | 2.010 | 267,221 | +169,127 | 0.00% | 537,200 |
| 2021-07-02 | 2021-06-29 | 1.975 | 98,094 | -18,604 | 0.00% | 193,720 |
| 2021-06-30 | 2021-06-28 | 1.987 | 116,698 | +16,067 | 0.00% | 231,840 |
| 2021-06-29 | 2021-06-25 | 1.939 | 100,631 | +10,148 | 0.00% | 195,160 |
| 2021-06-25 | 2021-06-23 | 1.939 | 90,483 | -181,812 | 0.00% | 175,480 |
| 2021-06-23 | 2021-06-21 | 1.928 | 272,295 | +33,825 | 0.00% | 524,860 |
| 2021-06-22 | 2021-06-18 | 1.939 | 238,470 | +20,296 | 0.00% | 462,481 |
| 2021-06-21 | 2021-06-17 | 1.951 | 218,174 | -4,228 | 0.00% | 425,700 |
| 2021-06-18 | 2021-06-16 | 1.951 | 222,402 | +43,973 | 0.00% | 433,949 |
| 2021-06-17 | 2021-06-15 | 1.998 | 178,429 | +114,161 | 0.00% | 356,589 |
| 2021-06-16 | 2021-06-11 | 1.998 | 64,268 | -198,725 | 0.00% | 128,439 |
| 2021-06-11 | 2021-06-09 | 1.963 | 262,993 | +25,369 | 0.00% | 516,260 |
| 2021-06-10 | 2021-06-08 | 1.975 | 237,624 | +186,040 | 0.00% | 469,270 |
| 2021-06-09 | 2021-06-07 | 2.022 | 51,584 | +34,671 | 0.00% | 104,310 |
| 2021-06-08 | 2021-06-04 | 2.506 | 16,913 | -33,825 | 0.00% | 42,383 |
| 2021-06-07 | 2021-06-03 | 2.480 | 50,738 | +27,393 | 0.00% | 125,841 |
| 2021-06-03 | 2021-06-01 | 2.493 | 23,345 | +7,782 | 0.00% | 58,201 |
| 2021-06-01 | 2021-05-28 | 2.506 | 15,563 | -38,908 | 0.00% | 39,000 |
| 2021-05-31 | 2021-05-27 | 2.544 | 54,471 | +38,908 | 0.00% | 138,600 |
| 2021-05-28 | 2021-05-26 | 2.455 | 15,563 | -1,473,056 | 0.00% | 38,200 |
| 2021-05-27 | 2021-05-25 | 2.455 | 1,488,619 | -10,894 | 0.02% | 3,653,831 |
| 2021-05-26 | 2021-05-24 | 2.467 | 1,499,513 | -186,758 | 0.02% | 3,699,841 |
| 2021-05-25 | 2021-05-21 | 2.416 | 1,686,271 | +3,113 | 0.02% | 4,073,960 |
| 2021-05-24 | 2021-05-20 | 2.390 | 1,683,158 | -121,393 | 0.02% | 4,023,179 |
| 2021-05-21 | 2021-05-18 | 2.339 | 1,804,551 | -15,563 | 0.02% | 4,220,580 |
| 2021-05-18 | 2021-05-14 | 2.287 | 1,820,114 | +7,781 | 0.02% | 4,163,419 |
| 2021-05-17 | 2021-05-13 | 2.262 | 1,812,333 | +46,690 | 0.02% | 4,099,041 |
| 2021-05-13 | 2021-05-11 | 2.313 | 1,765,643 | +70,034 | 0.02% | 4,084,200 |
| 2021-05-12 | 2021-05-10 | 2.313 | 1,695,609 | +15,563 | 0.02% | 3,922,200 |
| 2021-05-11 | 2021-05-07 | 2.313 | 1,680,046 | +7,782 | 0.02% | 3,886,201 |
| 2021-05-07 | 2021-05-05 | 2.326 | 1,672,264 | -3,891 | 0.02% | 3,889,690 |
| 2021-05-04 | 2021-04-30 | 2.287 | 1,676,155 | +31,127 | 0.02% | 3,834,120 |
| 2021-04-30 | 2021-04-28 | 2.326 | 1,645,028 | -77,816 | 0.02% | 3,826,339 |
| 2021-04-29 | 2021-04-27 | 2.287 | 1,722,844 | +77,816 | 0.02% | 3,940,919 |
| 2021-04-28 | 2021-04-26 | 2.287 | 1,645,028 | +35,017 | 0.02% | 3,762,919 |
| 2021-04-27 | 2021-04-23 | 2.287 | 1,610,011 | +77,816 | 0.02% | 3,682,819 |
| 2021-04-26 | 2021-04-22 | 2.300 | 1,532,195 | +7,781 | 0.02% | 3,524,509 |
| 2021-04-22 | 2021-04-20 | 2.326 | 1,524,414 | -23,345 | 0.02% | 3,545,790 |
| 2021-04-19 | 2021-04-15 | 2.313 | 1,547,759 | -31,126 | 0.02% | 3,580,201 |
| 2021-04-15 | 2021-04-13 | 2.249 | 1,578,885 | +15,563 | 0.02% | 3,550,750 |
| 2021-04-14 | 2021-04-12 | 2.275 | 1,563,322 | +23,345 | 0.02% | 3,555,930 |
| 2021-04-13 | 2021-04-09 | 2.287 | 1,539,977 | +7,782 | 0.02% | 3,522,620 |
| 2021-04-12 | 2021-04-08 | 2.300 | 1,532,195 | +38,908 | 0.02% | 3,524,509 |
| 2021-04-09 | 2021-04-07 | 2.300 | 1,493,287 | +54,471 | 0.02% | 3,435,009 |
| 2021-04-08 | 2021-04-01 | 2.313 | 1,438,816 | +19,454 | 0.02% | 3,328,199 |
| 2021-04-07 | 2021-03-31 | 2.326 | 1,419,362 | -54,471 | 0.02% | 3,301,439 |
| 2021-03-30 | 2021-03-26 | 2.326 | 1,473,833 | -108,943 | 0.02% | 3,428,139 |
| 2021-03-29 | 2021-03-25 | 2.275 | 1,582,776 | -201,543 | 0.02% | 3,600,181 |
| 2021-03-26 | 2021-03-24 | 2.313 | 1,784,319 | +24,123 | 0.02% | 4,127,400 |
| 2021-03-25 | 2021-03-23 | 2.352 | 1,760,196 | +43,577 | 0.02% | 4,139,460 |
| 2021-03-24 | 2021-03-22 | 2.339 | 1,716,619 | -206,212 | 0.02% | 4,014,920 |
| 2021-03-23 | 2021-03-19 | 2.275 | 1,922,831 | +574,281 | 0.03% | 4,373,669 |
| 2021-03-19 | 2021-03-17 | 2.223 | 1,348,550 | +62,253 | 0.02% | 2,998,090 |
| 2021-03-18 | 2021-03-16 | 2.262 | 1,286,297 | +23,345 | 0.02% | 2,909,280 |
| 2021-03-17 | 2021-03-15 | 2.262 | 1,262,952 | +31,126 | 0.02% | 2,856,479 |
| 2021-03-16 | 2021-03-12 | 2.210 | 1,231,826 | -404,643 | 0.02% | 2,722,760 |
| 2021-03-15 | 2021-03-11 | 2.172 | 1,636,469 | +23,345 | 0.02% | 3,554,071 |
| 2021-03-11 | 2021-03-09 | 2.172 | 1,613,124 | +7,782 | 0.02% | 3,503,370 |
| 2021-03-10 | 2021-03-08 | 2.146 | 1,605,342 | +228,778 | 0.02% | 3,445,209 |
| 2021-03-09 | 2021-03-05 | 2.159 | 1,376,564 | +20,233 | 0.02% | 2,971,921 |
| 2021-03-08 | 2021-03-04 | 2.159 | 1,356,331 | +7,781 | 0.02% | 2,928,239 |
| 2021-03-05 | 2021-03-03 | 2.197 | 1,348,550 | +41,243 | 0.02% | 2,963,430 |
| 2021-03-04 | 2021-03-02 | 2.172 | 1,307,307 | -361,844 | 0.02% | 2,839,199 |
| 2021-03-03 | 2021-03-01 | 2.197 | 1,669,151 | +15,563 | 0.02% | 3,667,949 |
| 2021-03-02 | 2021-02-26 | 2.133 | 1,653,588 | +291,031 | 0.02% | 3,527,499 |
| 2021-03-01 | 2021-02-25 | 2.262 | 1,362,557 | +178,977 | 0.02% | 3,081,761 |
| 2021-02-26 | 2021-02-24 | 2.236 | 1,183,580 | +31,126 | 0.02% | 2,646,540 |
| 2021-02-25 | 2021-02-23 | 2.313 | 1,152,454 | +7,782 | 0.02% | 2,665,801 |
| 2021-02-24 | 2021-02-22 | 2.326 | 1,144,672 | -15,563 | 0.01% | 2,662,510 |
| 2021-02-23 | 2021-02-19 | 2.339 | 1,160,235 | +28,013 | 0.02% | 2,713,619 |
| 2021-02-17 | 2021-02-11 | 2.377 | 1,132,222 | +6,226 | 0.01% | 2,691,751 |
| 2021-02-16 | 2021-02-09 | 2.352 | 1,125,996 | +122,949 | 0.01% | 2,648,009 |
| 2021-02-10 | 2021-02-08 | 2.455 | 1,003,047 | +15,563 | 0.01% | 2,461,990 |
| 2021-02-09 | 2021-02-05 | 2.403 | 987,484 | -21,010 | 0.01% | 2,373,030 |
| 2021-02-08 | 2021-02-04 | 2.352 | 1,008,494 | -17,898 | 0.01% | 2,371,679 |
| 2021-02-05 | 2021-02-03 | 2.377 | 1,026,392 | -26,457 | 0.01% | 2,440,150 |
| 2021-02-04 | 2021-02-02 | 2.300 | 1,052,849 | -12,451 | 0.01% | 2,421,869 |
| 2021-02-02 | 2021-01-29 | 2.236 | 1,065,300 | -15,563 | 0.01% | 2,382,060 |
| 2021-01-29 | 2021-01-27 | 2.313 | 1,080,863 | +7,781 | 0.01% | 2,500,200 |
| 2021-01-28 | 2021-01-26 | 2.262 | 1,073,082 | +15,564 | 0.01% | 2,427,041 |
| 2021-01-21 | 2021-01-19 | 2.275 | 1,057,518 | -150,185 | 0.01% | 2,405,429 |
| 2021-01-19 | 2021-01-15 | 2.120 | 1,207,703 | -35,017 | 0.02% | 2,560,800 |
| 2021-01-18 | 2021-01-14 | 2.133 | 1,242,720 | +38,908 | 0.02% | 2,651,020 |
| 2021-01-14 | 2021-01-12 | 2.133 | 1,203,812 | +77,816 | 0.02% | 2,568,019 |
| 2021-01-13 | 2021-01-11 | 2.108 | 1,125,996 | +127,618 | 0.01% | 2,373,079 |
| 2021-01-12 | 2021-01-08 | 2.146 | 998,378 | +7,781 | 0.01% | 2,142,610 |
| 2021-01-11 | 2021-01-07 | 2.146 | 990,597 | +7,782 | 0.01% | 2,125,911 |
| 2021-01-08 | 2021-01-06 | 2.172 | 982,815 | +65,365 | 0.01% | 2,134,470 |
| 2021-01-06 | 2021-01-04 | 2.146 | 917,450 | -2,334 | 0.01% | 1,968,931 |
| 2021-01-05 | 2020-12-31 | 2.133 | 919,784 | -9,338 | 0.01% | 1,962,120 |
| 2021-01-04 | 2020-12-29 | 2.069 | 929,122 | +23,345 | 0.01% | 1,922,340 |
| 2020-12-30 | 2020-12-28 | 2.043 | 905,777 | -23,345 | 0.01% | 1,850,759 |
| 2020-12-28 | 2020-12-22 | 2.005 | 929,122 | -7,782 | 0.01% | 1,862,640 |
| 2020-12-23 | 2020-12-21 | 2.030 | 936,904 | -77,816 | 0.01% | 1,902,321 |
| 2020-12-21 | 2020-12-17 | 1.992 | 1,014,720 | +7,782 | 0.01% | 2,021,201 |
| 2020-12-16 | 2020-12-14 | 1.966 | 1,006,938 | +7,782 | 0.01% | 1,979,820 |
| 2020-12-15 | 2020-12-11 | 1.966 | 999,156 | -101,161 | 0.01% | 1,964,519 |
| 2020-12-14 | 2020-12-10 | 1.966 | 1,100,317 | -171,195 | 0.01% | 2,163,420 |
| 2020-12-11 | 2020-12-09 | 1.966 | 1,271,512 | -108,942 | 0.02% | 2,500,020 |
| 2020-12-10 | 2020-12-08 | 1.992 | 1,380,454 | +151,741 | 0.02% | 2,749,699 |
| 2020-12-09 | 2020-12-07 | 1.979 | 1,228,713 | +459,114 | 0.02% | 2,431,659 |
| 2020-12-08 | 2020-12-04 | 1.992 | 769,599 | +175,085 | 0.01% | 1,532,949 |
| 2020-12-07 | 2020-12-03 | 2.005 | 594,514 | -389,079 | 0.01% | 1,191,841 |
| 2020-12-04 | 2020-12-02 | 2.005 | 983,593 | +389,079 | 0.01% | 1,971,840 |
| 2020-12-03 | 2020-12-01 | 2.030 | 594,514 | -23,344 | 0.01% | 1,207,121 |
| 2020-12-02 | 2020-11-30 | 2.005 | 617,858 | -15,564 | 0.01% | 1,238,639 |
| 2020-12-01 | 2020-11-27 | 2.018 | 633,422 | -4,669 | 0.01% | 1,277,981 |
| 2020-11-30 | 2020-11-26 | 2.005 | 638,091 | +38,908 | 0.01% | 1,279,201 |
| 2020-11-27 | 2020-11-25 | 1.992 | 599,183 | +77,816 | 0.01% | 1,193,501 |
| 2020-11-26 | 2020-11-24 | 1.992 | 521,367 | +54,471 | 0.01% | 1,038,501 |
| 2020-11-20 | 2020-11-18 | 2.018 | 466,896 | +38,908 | 0.01% | 942,001 |
| 2020-11-17 | 2020-11-13 | 2.030 | 427,988 | -36,573 | 0.01% | 869,001 |
| 2020-11-16 | 2020-11-12 | 2.043 | 464,561 | +38,908 | 0.01% | 949,230 |
| 2020-11-13 | 2020-11-11 | 2.069 | 425,653 | -31,126 | 0.01% | 880,670 |
| 2020-11-12 | 2020-11-10 | 2.005 | 456,779 | +27,235 | 0.01% | 915,719 |
| 2020-11-11 | 2020-11-09 | 1.992 | 429,544 | +28,792 | 0.01% | 855,600 |
| 2020-11-10 | 2020-11-06 | 2.030 | 400,752 | -45,133 | 0.01% | 813,700 |
| 2020-11-05 | 2020-11-03 | 1.966 | 445,885 | -317,489 | 0.01% | 876,690 |
| 2020-11-03 | 2020-10-30 | 1.915 | 763,374 | -16,341 | 0.01% | 1,461,690 |
| 2020-11-02 | 2020-10-29 | 1.953 | 779,715 | -15,564 | 0.01% | 1,523,039 |
| 2020-10-29 | 2020-10-27 | 1.966 | 795,279 | -77,816 | 0.01% | 1,563,661 |
| 2020-10-28 | 2020-10-23 | 2.005 | 873,095 | -152,519 | 0.01% | 1,750,321 |
| 2020-10-27 | 2020-10-22 | 1.966 | 1,025,614 | -40,464 | 0.01% | 2,016,540 |
| 2020-10-23 | 2020-10-21 | 1.953 | 1,066,078 | -38,908 | 0.01% | 2,082,400 |
| 2020-10-22 | 2020-10-20 | 1.966 | 1,104,986 | -85,598 | 0.01% | 2,172,600 |
| 2020-10-21 | 2020-10-19 | 1.966 | 1,190,584 | -15,563 | 0.02% | 2,340,901 |
| 2020-10-19 | 2020-10-15 | 1.889 | 1,206,147 | +16,342 | 0.02% | 2,278,501 |
| 2020-10-15 | 2020-10-12 | 1.876 | 1,189,805 | +56,027 | 0.02% | 2,232,339 |
| 2020-10-14 | 2020-10-09 | 1.876 | 1,133,778 | -7,782 | 0.01% | 2,127,220 |
| 2020-10-05 | 2020-09-29 | 1.851 | 1,141,560 | +46,690 | 0.01% | 2,112,481 |
| 2020-09-29 | 2020-09-25 | 1.863 | 1,094,870 | -40,464 | 0.01% | 2,040,150 |
| 2020-09-28 | 2020-09-24 | 1.863 | 1,135,334 | +91,044 | 0.01% | 2,115,550 |
| 2020-09-22 | 2020-09-18 | 1.953 | 1,044,290 | -70,034 | 0.01% | 2,039,841 |
| 2020-09-21 | 2020-09-17 | 1.940 | 1,114,324 | -3,891 | 0.01% | 2,162,320 |
| 2020-09-18 | 2020-09-16 | 1.928 | 1,118,215 | +15,563 | 0.01% | 2,155,501 |
| 2020-09-17 | 2020-09-15 | 1.953 | 1,102,652 | -9,337 | 0.01% | 2,153,841 |
| 2020-09-15 | 2020-09-11 | 1.940 | 1,111,989 | -87,154 | 0.01% | 2,157,789 |
| 2020-09-11 | 2020-09-09 | 1.889 | 1,199,143 | -3,891 | 0.02% | 2,265,269 |
| 2020-09-10 | 2020-09-08 | 1.902 | 1,203,034 | -31,126 | 0.02% | 2,288,080 |
| 2020-09-09 | 2020-09-07 | 1.863 | 1,234,160 | +79,372 | 0.02% | 2,299,699 |
| 2020-09-08 | 2020-09-04 | 1.902 | 1,154,788 | -38,908 | 0.02% | 2,196,320 |
| 2020-09-04 | 2020-09-02 | 1.928 | 1,193,696 | -15,563 | 0.02% | 2,301,000 |
| 2020-09-02 | 2020-08-31 | 1.928 | 1,209,259 | -43,577 | 0.02% | 2,330,999 |
| 2020-09-01 | 2020-08-28 | 1.915 | 1,252,836 | +7,781 | 0.02% | 2,398,899 |
| 2020-08-31 | 2020-08-27 | 1.915 | 1,245,055 | +7,782 | 0.02% | 2,384,001 |
| 2020-08-28 | 2020-08-26 | 1.915 | 1,237,273 | +99,604 | 0.02% | 2,369,100 |
| 2020-08-25 | 2020-08-21 | 1.953 | 1,137,669 | -15,563 | 0.01% | 2,222,241 |
| 2020-08-24 | 2020-08-20 | 1.992 | 1,153,232 | -5,447 | 0.02% | 2,297,100 |
| 2020-08-21 | 2020-08-19 | 2.018 | 1,158,679 | -92,601 | 0.02% | 2,337,730 |
| 2020-08-20 | 2020-08-18 | 1.902 | 1,251,280 | +7,782 | 0.02% | 2,379,840 |
| 2020-08-12 | 2020-08-10 | 1.851 | 1,243,498 | -7,782 | 0.02% | 2,301,119 |
| 2020-08-11 | 2020-08-07 | 1.876 | 1,251,280 | -3,113 | 0.02% | 2,347,680 |
| 2020-08-10 | 2020-08-06 | 1.863 | 1,254,393 | +112,833 | 0.02% | 2,337,401 |
| 2020-08-07 | 2020-08-05 | 1.863 | 1,141,560 | +15,564 | 0.01% | 2,127,151 |
| 2020-08-06 | 2020-08-04 | 1.876 | 1,125,996 | +84,819 | 0.01% | 2,112,619 |
| 2020-08-05 | 2020-08-03 | 1.863 | 1,041,177 | +38,908 | 0.01% | 1,940,100 |
| 2020-08-03 | 2020-07-30 | 1.838 | 1,002,269 | -245,120 | 0.01% | 1,841,840 |
| 2020-07-31 | 2020-07-29 | 1.851 | 1,247,389 | +40,464 | 0.02% | 2,308,320 |
| 2020-07-30 | 2020-07-28 | 1.902 | 1,206,925 | +206,212 | 0.02% | 2,295,480 |
| 2020-07-28 | 2020-07-24 | 1.838 | 1,000,713 | +132,287 | 0.01% | 1,838,981 |
| 2020-07-27 | 2020-07-23 | 1.863 | 868,426 | +7,782 | 0.01% | 1,618,201 |
| 2020-07-24 | 2020-07-22 | 1.851 | 860,644 | +68,478 | 0.01% | 1,592,640 |
| 2020-07-23 | 2020-07-21 | 1.889 | 792,166 | +46,690 | 0.01% | 1,496,460 |
| 2020-07-22 | 2020-07-20 | 1.928 | 745,476 | +98,826 | 0.01% | 1,436,999 |
| 2020-07-20 | 2020-07-16 | 1.876 | 646,650 | +97,270 | 0.01% | 1,213,259 |
| 2020-07-15 | 2020-07-13 | 1.928 | 549,380 | +3,890 | 0.01% | 1,058,999 |
| 2020-07-14 | 2020-07-10 | 1.889 | 545,490 | +15,564 | 0.01% | 1,030,471 |
| 2020-07-13 | 2020-07-09 | 1.928 | 529,926 | -54,472 | 0.01% | 1,021,499 |
| 2020-07-10 | 2020-07-08 | 1.928 | 584,398 | +15,564 | 0.01% | 1,126,501 |
| 2020-07-09 | 2020-07-07 | 1.940 | 568,834 | -72,369 | 0.01% | 1,103,809 |
| 2020-07-08 | 2020-07-06 | 2.005 | 641,203 | -589,067 | 0.01% | 1,285,440 |
| 2020-07-07 | 2020-07-03 | 1.889 | 1,230,270 | +733,026 | 0.02% | 2,324,071 |
| 2020-07-06 | 2020-07-02 | 1.863 | 497,244 | +15,563 | 0.01% | 926,551 |
| 2020-06-30 | 2020-06-26 | 1.876 | 481,681 | +19,454 | 0.01% | 903,741 |
| 2020-06-29 | 2020-06-24 | 1.876 | 462,227 | +38,908 | 0.01% | 867,241 |
| 2020-06-26 | 2020-06-23 | 1.915 | 423,319 | -775,824 | 0.01% | 810,561 |
| 2020-06-23 | 2020-06-19 | 1.940 | 1,199,143 | -768,043 | 0.02% | 2,326,909 |
| 2020-06-22 | 2020-06-18 | 1.915 | 1,967,186 | -771,934 | 0.03% | 3,766,719 |
| 2020-06-19 | 2020-06-17 | 1.940 | 2,739,120 | -774,269 | 0.04% | 5,315,199 |
| 2020-06-18 | 2020-06-16 | 1.928 | 3,513,389 | +50,581 | 0.05% | 6,772,501 |
| 2020-06-16 | 2020-06-12 | 2.372 | 3,462,808 | +663,769 | 0.05% | 8,213,548 |
| 2020-06-15 | 2020-06-11 | 2.386 | 2,799,039 | +244,730 | 0.04% | 6,678,417 |
| 2020-06-12 | 2020-06-10 | 2.456 | 2,554,309 | +1,424,998 | 0.04% | 6,273,749 |
| 2020-06-11 | 2020-06-09 | 2.470 | 1,129,311 | +178,837 | 0.02% | 2,789,600 |
| 2020-06-10 | 2020-06-08 | 2.470 | 950,474 | +30,638 | 0.01% | 2,347,840 |
| 2020-06-09 | 2020-06-05 | 2.442 | 919,836 | +67,687 | 0.01% | 2,246,339 |
| 2020-06-08 | 2020-06-04 | 2.414 | 852,149 | +11,400 | 0.01% | 2,057,120 |
| 2020-06-05 | 2020-06-03 | 2.400 | 840,749 | -1,118,602 | 0.01% | 2,017,800 |
| 2020-06-04 | 2020-06-02 | 2.400 | 1,959,351 | -1,962,935 | 0.03% | 4,702,448 |
| 2020-06-03 | 2020-06-01 | 2.400 | 3,922,286 | +69,112 | 0.06% | 9,413,498 |
| 2020-06-02 | 2020-05-29 | 2.386 | 3,853,174 | +1,727,098 | 0.06% | 9,193,549 |
| 2020-06-01 | 2020-05-28 | 2.386 | 2,126,076 | +517,987 | 0.03% | 5,072,749 |
| 2020-05-29 | 2020-05-27 | 2.414 | 1,608,089 | -2,446,010 | 0.02% | 3,881,988 |
| 2020-05-28 | 2020-05-26 | 2.302 | 4,054,099 | -22,087 | 0.06% | 9,331,552 |
| 2020-05-26 | 2020-05-22 | 2.204 | 4,076,186 | -1,437,111 | 0.06% | 8,981,923 |
| 2020-05-25 | 2020-05-21 | 2.274 | 5,513,297 | +1,439,961 | 0.08% | 12,535,512 |
| 2020-05-22 | 2020-05-20 | 2.302 | 4,073,336 | -7,125 | 0.06% | 9,375,831 |
| 2020-05-21 | 2020-05-19 | 2.274 | 4,080,461 | +42,750 | 0.06% | 9,277,691 |
| 2020-05-19 | 2020-05-15 | 2.232 | 4,037,711 | +35,625 | 0.06% | 9,010,482 |
| 2020-05-18 | 2020-05-14 | 2.218 | 4,002,086 | +72,675 | 0.06% | 8,874,812 |
| 2020-05-15 | 2020-05-13 | 2.260 | 3,929,411 | -64,125 | 0.06% | 8,879,101 |
| 2020-05-14 | 2020-05-12 | 2.246 | 3,993,536 | +617,737 | 0.06% | 8,967,952 |
| 2020-05-13 | 2020-05-11 | 2.260 | 3,375,799 | -49,875 | 0.05% | 7,628,131 |
| 2020-05-12 | 2020-05-08 | 2.218 | 3,425,674 | -23,513 | 0.05% | 7,596,592 |
| 2020-05-07 | 2020-05-05 | 2.147 | 3,449,187 | +712,499 | 0.05% | 7,406,684 |
| 2020-05-05 | 2020-04-29 | 2.204 | 2,736,688 | -529,624 | 0.04% | 6,030,323 |
| 2020-04-28 | 2020-04-24 | 2.133 | 3,266,312 | +7,125 | 0.05% | 6,968,141 |
| 2020-04-27 | 2020-04-23 | 2.161 | 3,259,187 | -21,375 | 0.05% | 7,044,427 |
| 2020-04-24 | 2020-04-22 | 2.105 | 3,280,562 | -75,525 | 0.05% | 6,906,455 |
| 2020-04-22 | 2020-04-20 | 2.147 | 3,356,087 | -28,500 | 0.05% | 7,206,764 |
| 2020-04-20 | 2020-04-16 | 2.105 | 3,384,587 | -748,124 | 0.05% | 7,125,455 |
| 2020-04-17 | 2020-04-15 | 2.161 | 4,132,711 | +748,124 | 0.06% | 8,932,467 |
| 2020-04-16 | 2020-04-14 | 2.175 | 3,384,587 | -2,850 | 0.05% | 7,362,970 |
| 2020-04-15 | 2020-04-09 | 2.161 | 3,387,437 | -21,375 | 0.05% | 7,321,627 |
| 2020-04-14 | 2020-04-08 | 2.133 | 3,408,812 | -34,912 | 0.05% | 7,272,141 |
| 2020-04-09 | 2020-04-07 | 2.077 | 3,443,724 | -356,250 | 0.05% | 7,153,288 |
| 2020-04-08 | 2020-04-06 | 2.091 | 3,799,974 | +1,499,098 | 0.05% | 7,946,622 |
| 2020-04-07 | 2020-04-03 | 2.049 | 2,300,876 | -21,375 | 0.03% | 4,714,783 |
| 2020-04-06 | 2020-04-02 | 2.063 | 2,322,251 | -87,637 | 0.03% | 4,791,176 |
| 2020-04-01 | 2020-03-30 | 1.951 | 2,409,888 | +21,375 | 0.03% | 4,701,401 |
| 2020-03-31 | 2020-03-27 | 1.937 | 2,388,513 | +55,575 | 0.03% | 4,626,178 |
| 2020-03-30 | 2020-03-26 | 1.853 | 2,332,938 | +57,000 | 0.03% | 4,322,080 |
| 2020-03-27 | 2020-03-25 | 1.853 | 2,275,938 | -7,838 | 0.03% | 4,216,480 |
| 2020-03-26 | 2020-03-24 | 1.796 | 2,283,776 | -14,250 | 0.03% | 4,102,789 |
| 2020-03-25 | 2020-03-23 | 1.712 | 2,298,026 | -28,500 | 0.03% | 3,934,870 |
| 2020-03-24 | 2020-03-20 | 1.740 | 2,326,526 | +21,375 | 0.03% | 4,048,977 |
| 2020-03-23 | 2020-03-19 | 1.656 | 2,305,151 | -460,986 | 0.03% | 3,817,658 |
| 2020-03-19 | 2020-03-17 | 1.726 | 2,766,137 | +156,749 | 0.04% | 4,775,232 |
| 2020-03-18 | 2020-03-16 | 1.796 | 2,609,388 | +293,550 | 0.04% | 4,687,748 |
| 2020-03-17 | 2020-03-13 | 1.867 | 2,315,838 | +19,950 | 0.03% | 4,322,903 |
| 2020-03-16 | 2020-03-12 | 1.937 | 2,295,888 | -43,462 | 0.03% | 4,446,778 |
| 2020-03-12 | 2020-03-10 | 1.979 | 2,339,350 | +24,224 | 0.03% | 4,629,456 |
| 2020-03-11 | 2020-03-09 | 1.979 | 2,315,126 | +39,900 | 0.03% | 4,581,518 |
| 2020-03-10 | 2020-03-06 | 2.063 | 2,275,226 | -7,837 | 0.03% | 4,694,156 |
| 2020-03-06 | 2020-03-04 | 2.035 | 2,283,063 | +12,112 | 0.03% | 4,646,239 |
| 2020-03-04 | 2020-03-02 | 2.063 | 2,270,951 | -42,750 | 0.03% | 4,685,336 |
| 2020-03-03 | 2020-02-28 | 2.035 | 2,313,701 | +17,813 | 0.03% | 4,708,590 |
| 2020-02-28 | 2020-02-26 | 2.077 | 2,295,888 | -6,413 | 0.03% | 4,769,008 |
| 2020-02-27 | 2020-02-25 | 2.077 | 2,302,301 | +91,200 | 0.03% | 4,782,329 |
| 2020-02-26 | 2020-02-24 | 2.119 | 2,211,101 | -28,500 | 0.03% | 4,685,988 |
| 2020-02-24 | 2020-02-20 | 2.147 | 2,239,601 | +71,250 | 0.03% | 4,809,254 |
| 2020-02-20 | 2020-02-18 | 2.161 | 2,168,351 | +35,625 | 0.03% | 4,686,687 |
| 2020-02-18 | 2020-02-14 | 2.147 | 2,132,726 | -16,387 | 0.03% | 4,579,754 |
| 2020-02-13 | 2020-02-11 | 2.133 | 2,149,113 | +81,225 | 0.03% | 4,584,780 |
| 2020-02-11 | 2020-02-07 | 2.175 | 2,067,888 | +106,875 | 0.03% | 4,498,569 |
| 2020-02-10 | 2020-02-06 | 2.161 | 1,961,013 | +89,774 | 0.03% | 4,238,546 |
| 2020-02-06 | 2020-02-04 | 2.105 | 1,871,239 | +57,000 | 0.03% | 3,939,455 |
| 2020-02-05 | 2020-02-03 | 2.091 | 1,814,239 | -7,125 | 0.03% | 3,793,992 |
| 2020-02-04 | 2020-01-31 | 2.119 | 1,821,364 | +3,563 | 0.03% | 3,860,018 |
| 2020-02-03 | 2020-01-30 | 2.133 | 1,817,801 | +44,887 | 0.03% | 3,877,980 |
| 2020-01-31 | 2020-01-29 | 2.204 | 1,772,914 | +43,463 | 0.03% | 3,906,636 |
| 2020-01-30 | 2020-01-24 | 2.302 | 1,729,451 | +56,287 | 0.02% | 3,980,776 |
| 2020-01-29 | 2020-01-22 | 2.330 | 1,673,164 | -1,425 | 0.02% | 3,898,183 |
| 2020-01-23 | 2020-01-21 | 2.274 | 1,674,589 | +35,625 | 0.02% | 3,807,491 |
| 2020-01-16 | 2020-01-14 | 2.372 | 1,638,964 | +21,375 | 0.02% | 3,887,512 |
| 2020-01-14 | 2020-01-10 | 2.330 | 1,617,589 | +24,225 | 0.02% | 3,768,703 |
| 2020-01-10 | 2020-01-08 | 2.316 | 1,593,364 | +45,600 | 0.02% | 3,689,900 |
| 2020-01-09 | 2020-01-07 | 2.358 | 1,547,764 | +14,250 | 0.02% | 3,649,469 |
| 2020-01-08 | 2020-01-06 | 2.372 | 1,533,514 | +35,625 | 0.02% | 3,637,392 |
| 2020-01-07 | 2020-01-03 | 2.386 | 1,497,889 | -55,575 | 0.02% | 3,573,915 |
| 2020-01-06 | 2020-01-02 | 2.372 | 1,553,464 | +47,025 | 0.02% | 3,684,712 |
| 2020-01-02 | 2019-12-27 | 2.358 | 1,506,439 | +7,125 | 0.02% | 3,552,029 |
| 2019-12-20 | 2019-12-18 | 2.372 | 1,499,314 | +2,850 | 0.02% | 3,556,272 |
| 2019-12-19 | 2019-12-17 | 2.372 | 1,496,464 | +7,125 | 0.02% | 3,549,512 |
| 2019-12-18 | 2019-12-16 | 2.330 | 1,489,339 | -15,675 | 0.02% | 3,469,903 |
| 2019-12-17 | 2019-12-13 | 2.316 | 1,505,014 | -3,563 | 0.02% | 3,485,300 |
| 2019-12-16 | 2019-12-12 | 2.274 | 1,508,577 | +12,825 | 0.02% | 3,430,032 |
| 2019-12-13 | 2019-12-11 | 2.288 | 1,495,752 | -21,375 | 0.02% | 3,421,865 |
| 2019-12-11 | 2019-12-09 | 2.260 | 1,517,127 | +37,050 | 0.02% | 3,428,179 |
| 2019-12-10 | 2019-12-06 | 2.288 | 1,480,077 | -42,749 | 0.02% | 3,386,005 |
| 2019-12-09 | 2019-12-05 | 2.288 | 1,522,826 | -17,100 | 0.02% | 3,483,803 |
| 2019-12-05 | 2019-12-03 | 2.288 | 1,539,926 | -126,825 | 0.02% | 3,522,923 |
| 2019-12-04 | 2019-12-02 | 2.274 | 1,666,751 | -9,500 | 0.02% | 3,789,670 |
| 2019-12-03 | 2019-11-29 | 2.274 | 1,676,251 | +76,950 | 0.02% | 3,811,270 |
| 2019-12-02 | 2019-11-28 | 2.302 | 1,599,301 | +28,500 | 0.02% | 3,681,203 |
| 2019-11-29 | 2019-11-27 | 2.316 | 1,570,801 | +44,887 | 0.02% | 3,637,649 |
| 2019-11-26 | 2019-11-22 | 2.260 | 1,525,914 | +69,113 | 0.02% | 3,448,035 |
| 2019-11-22 | 2019-11-20 | 2.288 | 1,456,801 | +78,375 | 0.02% | 3,332,756 |
| 2019-11-21 | 2019-11-19 | 2.302 | 1,378,426 | +14,250 | 0.02% | 3,172,802 |
| 2019-11-15 | 2019-11-13 | 2.302 | 1,364,176 | +14,250 | 0.02% | 3,140,002 |
| 2019-11-13 | 2019-11-11 | 2.316 | 1,349,926 | +7,125 | 0.02% | 3,126,148 |
| 2019-11-11 | 2019-11-07 | 2.386 | 1,342,801 | +21,374 | 0.02% | 3,203,880 |
| 2019-11-08 | 2019-11-06 | 2.372 | 1,321,427 | +29,925 | 0.02% | 3,134,336 |
| 2019-11-07 | 2019-11-05 | 2.372 | 1,291,502 | +36,338 | 0.02% | 3,063,356 |
| 2019-11-06 | 2019-11-04 | 2.330 | 1,255,164 | -14,250 | 0.02% | 2,924,316 |
| 2019-11-05 | 2019-11-01 | 2.316 | 1,269,414 | +3,562 | 0.02% | 2,939,699 |
| 2019-11-04 | 2019-10-31 | 2.302 | 1,265,852 | -89,062 | 0.02% | 2,913,684 |
| 2019-11-01 | 2019-10-30 | 2.316 | 1,354,914 | -10,687 | 0.02% | 3,137,699 |
| 2019-10-29 | 2019-10-25 | 2.302 | 1,365,601 | +67,687 | 0.02% | 3,143,282 |
| 2019-10-21 | 2019-10-17 | 2.316 | 1,297,914 | +14,250 | 0.02% | 3,005,699 |
| 2019-10-17 | 2019-10-15 | 2.330 | 1,283,664 | +14,250 | 0.02% | 2,990,716 |
| 2019-10-16 | 2019-10-14 | 2.372 | 1,269,414 | +7,125 | 0.02% | 3,010,965 |
| 2019-10-15 | 2019-10-11 | 2.358 | 1,262,289 | -62,700 | 0.02% | 2,976,348 |
| 2019-10-11 | 2019-10-09 | 2.288 | 1,324,989 | +21,375 | 0.02% | 3,031,207 |
| 2019-10-09 | 2019-10-04 | 2.288 | 1,303,614 | -19,950 | 0.02% | 2,982,307 |
| 2019-10-04 | 2019-10-02 | 2.288 | 1,323,564 | +96,900 | 0.02% | 3,027,947 |
| 2019-10-03 | 2019-09-30 | 2.288 | 1,226,664 | -21,375 | 0.02% | 2,806,266 |
| 2019-09-30 | 2019-09-26 | 2.330 | 1,248,039 | +42,750 | 0.02% | 2,907,716 |
| 2019-09-27 | 2019-09-25 | 2.316 | 1,205,289 | +175,275 | 0.02% | 2,791,199 |
| 2019-09-26 | 2019-09-24 | 2.372 | 1,030,014 | +69,825 | 0.01% | 2,443,124 |
| 2019-09-25 | 2019-09-23 | 2.372 | 960,189 | +49,874 | 0.01% | 2,277,504 |
| 2019-09-24 | 2019-09-20 | 2.386 | 910,315 | +67,688 | 0.01% | 2,171,982 |
| 2019-09-23 | 2019-09-19 | 2.414 | 842,627 | +85,500 | 0.01% | 2,034,134 |
| 2019-09-20 | 2019-09-18 | 2.442 | 757,127 | +64,125 | 0.01% | 1,848,986 |
| 2019-09-19 | 2019-09-17 | 2.442 | 693,002 | +7,125 | 0.01% | 1,692,386 |
| 2019-09-18 | 2019-09-16 | 2.456 | 685,877 | +185,249 | 0.01% | 1,684,612 |
| 2019-09-13 | 2019-09-11 | 2.456 | 500,628 | +14,250 | 0.01% | 1,229,614 |
| 2019-09-12 | 2019-09-10 | 2.414 | 486,378 | +14,250 | 0.01% | 1,174,135 |
| 2019-09-10 | 2019-09-06 | 2.414 | 472,128 | +64,125 | 0.01% | 1,139,735 |
| 2019-09-06 | 2019-09-04 | 2.428 | 408,003 | +7,125 | 0.01% | 990,661 |
| 2019-09-05 | 2019-09-03 | 2.386 | 400,878 | +3,563 | 0.01% | 956,482 |
| 2019-09-04 | 2019-09-02 | 2.372 | 397,315 | -14,250 | 0.01% | 942,404 |
| 2019-09-03 | 2019-08-30 | 2.386 | 411,565 | -28,500 | 0.01% | 981,981 |
| 2019-09-02 | 2019-08-29 | 2.344 | 440,065 | +35,625 | 0.01% | 1,031,452 |
| 2019-08-30 | 2019-08-28 | 2.358 | 404,440 | +35,625 | 0.01% | 953,628 |
| 2019-08-29 | 2019-08-27 | 2.372 | 368,815 | +7,125 | 0.01% | 874,804 |
| 2019-08-28 | 2019-08-26 | 2.386 | 361,690 | +85,500 | 0.01% | 862,981 |
| 2019-08-27 | 2019-08-23 | 2.526 | 276,190 | +64,125 | 0.00% | 697,744 |
| 2019-08-26 | 2019-08-22 | 2.596 | 212,065 | -21,375 | 0.00% | 550,626 |
| 2019-08-20 | 2019-08-16 | 2.568 | 233,440 | -24,485 | 0.00% | 599,573 |
| 2019-08-19 | 2019-08-15 | 2.526 | 257,925 | +14,250 | 0.00% | 651,601 |
| 2019-08-16 | 2019-08-14 | 2.540 | 243,675 | +14,250 | 0.00% | 619,021 |
| 2019-08-15 | 2019-08-13 | 2.498 | 229,425 | -7,125 | 0.00% | 573,161 |
| 2019-08-14 | 2019-08-12 | 2.625 | 236,550 | +42,750 | 0.00% | 620,841 |
| 2019-08-13 | 2019-08-09 | 2.611 | 193,800 | -7,125 | 0.00% | 505,921 |
| 2019-08-12 | 2019-08-08 | 2.639 | 200,925 | -7,125 | 0.00% | 530,161 |
| 2019-08-09 | 2019-08-07 | 2.611 | 208,050 | +7,125 | 0.00% | 543,121 |
| 2019-08-08 | 2019-08-06 | 2.611 | 200,925 | +22,800 | 0.00% | 524,521 |
| 2019-08-05 | 2019-08-01 | 2.835 | 178,125 | -21,375 | 0.00% | 505,001 |
| 2019-07-31 | 2019-07-29 | 2.765 | 199,500 | +21,375 | 0.00% | 551,601 |
| 2019-07-26 | 2019-07-24 | 2.751 | 178,125 | -21,375 | 0.00% | 490,001 |
| 2019-07-25 | 2019-07-23 | 2.737 | 199,500 | +21,375 | 0.00% | 546,001 |
| 2019-07-16 | 2019-07-12 | 2.821 | 178,125 | -7,125 | 0.00% | 502,501 |
| 2019-07-15 | 2019-07-11 | 2.849 | 185,250 | -28,500 | 0.00% | 527,801 |
| 2019-07-12 | 2019-07-10 | 2.779 | 213,750 | -7,125 | 0.00% | 594,001 |
| 2019-07-09 | 2019-07-05 | 2.821 | 220,875 | -28,500 | 0.00% | 623,101 |
| 2019-07-08 | 2019-07-04 | 2.779 | 249,375 | +21,375 | 0.00% | 693,001 |
| 2019-06-26 | 2019-06-24 | 2.681 | 228,000 | -25,650 | 0.00% | 611,201 |
| 2019-06-25 | 2019-06-21 | 2.639 | 253,650 | +14,250 | 0.00% | 669,281 |
| 2019-06-24 | 2019-06-20 | 2.611 | 239,400 | +39,900 | 0.00% | 624,961 |
| 2019-06-19 | 2019-06-17 | 2.625 | 199,500 | +21,375 | 0.00% | 523,601 |
| 2019-06-17 | 2019-06-13 | 2.667 | 178,125 | -35,625 | 0.00% | 475,001 |
| 2019-06-14 | 2019-06-12 | 2.681 | 213,750 | +21,375 | 0.00% | 573,001 |
| 2019-06-13 | 2019-06-11 | 2.723 | 192,375 | +14,250 | 0.00% | 523,801 |
| 2019-06-11 | 2019-06-06 | 3.087 | 178,125 | +11,281 | 0.00% | 549,823 |
| 2019-05-31 | 2019-05-29 | 2.952 | 166,844 | -632,670 | 0.00% | 492,501 |
| 2019-05-30 | 2019-05-28 | 2.907 | 799,514 | -53,390 | 0.01% | 2,324,119 |
| 2019-05-29 | 2019-05-27 | 2.862 | 852,904 | +9,343 | 0.01% | 2,440,979 |
| 2019-05-27 | 2019-05-23 | 2.802 | 843,561 | +93,432 | 0.01% | 2,363,680 |
| 2019-05-24 | 2019-05-22 | 2.877 | 750,129 | +30,700 | 0.01% | 2,158,081 |
| 2019-05-22 | 2019-05-20 | 2.862 | 719,429 | +40,042 | 0.01% | 2,058,979 |
| 2019-05-21 | 2019-05-17 | 2.862 | 679,387 | +66,738 | 0.01% | 1,944,380 |
| 2019-05-20 | 2019-05-16 | 2.892 | 612,649 | -40,043 | 0.01% | 1,771,739 |
| 2019-05-17 | 2019-05-15 | 2.877 | 652,692 | +6,674 | 0.01% | 1,877,760 |
| 2019-05-16 | 2019-05-14 | 2.862 | 646,018 | +40,042 | 0.01% | 1,848,879 |
| 2019-05-15 | 2019-05-10 | 2.937 | 605,976 | +23,358 | 0.01% | 1,779,681 |
| 2019-05-14 | 2019-05-09 | 2.862 | 582,618 | +57,395 | 0.01% | 1,667,431 |
| 2019-05-10 | 2019-05-08 | 2.907 | 525,223 | +20,021 | 0.01% | 1,526,779 |
| 2019-05-08 | 2019-05-06 | 2.967 | 505,202 | +40,042 | 0.01% | 1,498,859 |
| 2019-05-06 | 2019-05-02 | 3.132 | 465,160 | -26,695 | 0.01% | 1,456,731 |
| 2019-05-03 | 2019-04-30 | 3.132 | 491,855 | -20,021 | 0.01% | 1,540,331 |
| 2019-04-30 | 2019-04-26 | 3.027 | 511,876 | +20,021 | 0.01% | 1,549,340 |
| 2019-04-29 | 2019-04-25 | 3.042 | 491,855 | -46,716 | 0.01% | 1,496,111 |
| 2019-04-25 | 2019-04-23 | 3.087 | 538,571 | +6,674 | 0.01% | 1,662,420 |
| 2019-04-24 | 2019-04-18 | 3.087 | 531,897 | +6,674 | 0.01% | 1,641,819 |
| 2019-04-17 | 2019-04-15 | 3.132 | 525,223 | -26,695 | 0.01% | 1,644,829 |
| 2019-04-16 | 2019-04-12 | 3.057 | 551,918 | -53,390 | 0.01% | 1,687,079 |
| 2019-04-12 | 2019-04-10 | 3.042 | 605,308 | -13,348 | 0.01% | 1,841,209 |
| 2019-04-08 | 2019-04-03 | 3.087 | 618,656 | -26,695 | 0.01% | 1,909,620 |
| 2019-04-04 | 2019-04-02 | 3.087 | 645,351 | -58,061 | 0.01% | 1,992,021 |
| 2019-04-03 | 2019-04-01 | 3.027 | 703,412 | +12,012 | 0.01% | 2,129,079 |
| 2019-04-02 | 2019-03-29 | 3.012 | 691,400 | +14,683 | 0.01% | 2,082,361 |
| 2019-04-01 | 2019-03-28 | 2.922 | 676,717 | +6,673 | 0.01% | 1,977,299 |
| 2019-03-29 | 2019-03-27 | 2.907 | 670,044 | +13,348 | 0.01% | 1,947,761 |
| 2019-03-28 | 2019-03-26 | 2.922 | 656,696 | -66,738 | 0.01% | 1,918,799 |
| 2019-03-27 | 2019-03-25 | 2.877 | 723,434 | +186,865 | 0.01% | 2,081,281 |
| 2019-03-26 | 2019-03-22 | 2.952 | 536,569 | -187,532 | 0.01% | 1,583,880 |
| 2019-03-25 | 2019-03-21 | 2.862 | 724,101 | +33,369 | 0.01% | 2,072,350 |
| 2019-03-22 | 2019-03-20 | 2.832 | 690,732 | +13,347 | 0.01% | 1,956,149 |
| 2019-03-21 | 2019-03-19 | 2.862 | 677,385 | +16,685 | 0.01% | 1,938,651 |
| 2019-03-20 | 2019-03-18 | 2.892 | 660,700 | +28,029 | 0.01% | 1,910,699 |
| 2019-03-19 | 2019-03-15 | 2.832 | 632,671 | +33,369 | 0.01% | 1,791,721 |
| 2019-03-18 | 2019-03-14 | 2.817 | 599,302 | +46,716 | 0.01% | 1,688,240 |
| 2019-03-15 | 2019-03-13 | 2.817 | 552,586 | +28,697 | 0.01% | 1,556,641 |
| 2019-03-14 | 2019-03-12 | 2.862 | 523,889 | +106,780 | 0.01% | 1,499,351 |
| 2019-03-12 | 2019-03-08 | 2.862 | 417,109 | +106,780 | 0.01% | 1,193,750 |
| 2019-03-11 | 2019-03-07 | 2.937 | 310,329 | -95,434 | 0.00% | 911,400 |
| 2019-03-08 | 2019-03-06 | 2.997 | 405,763 | +7,341 | 0.01% | 1,215,999 |
| 2019-03-07 | 2019-03-05 | 3.027 | 398,422 | -12,013 | 0.01% | 1,205,939 |
| 2019-03-06 | 2019-03-04 | 2.982 | 410,435 | +50,720 | 0.01% | 1,223,850 |
| 2019-03-01 | 2019-02-27 | 2.952 | 359,715 | +126,134 | 0.01% | 1,061,831 |
| 2019-02-28 | 2019-02-26 | 3.057 | 233,581 | +13,348 | 0.00% | 714,000 |
| 2019-02-27 | 2019-02-25 | 3.117 | 220,233 | +13,347 | 0.00% | 686,399 |
| 2019-02-25 | 2019-02-21 | 3.102 | 206,886 | +13,347 | 0.00% | 641,700 |
| 2019-02-21 | 2019-02-19 | 3.042 | 193,539 | +13,348 | 0.00% | 588,701 |
| 2019-02-20 | 2019-02-18 | 3.072 | 180,191 | +13,347 | 0.00% | 553,500 |
| 2019-02-12 | 2019-02-08 | 3.162 | 166,844 | -73,411 | 0.00% | 527,501 |
| 2019-02-11 | 2019-02-04 | 3.162 | 240,255 | -13,347 | 0.00% | 759,601 |
| 2019-02-08 | 2019-01-31 | 3.027 | 253,602 | -80,085 | 0.00% | 767,599 |
| 2019-02-01 | 2019-01-30 | 2.982 | 333,687 | -96,769 | 0.01% | 995,000 |
| 2019-01-21 | 2019-01-17 | 2.832 | 430,456 | -55,392 | 0.01% | 1,219,049 |
| 2019-01-18 | 2019-01-16 | 2.787 | 485,848 | -13,348 | 0.01% | 1,354,079 |
| 2019-01-17 | 2019-01-15 | 2.787 | 499,196 | -35,371 | 0.01% | 1,391,280 |
| 2019-01-16 | 2019-01-14 | 2.742 | 534,567 | -13,347 | 0.01% | 1,465,831 |
| 2019-01-11 | 2019-01-09 | 2.712 | 547,914 | -13,348 | 0.01% | 1,486,009 |
| 2019-01-10 | 2019-01-08 | 2.697 | 561,262 | -54,724 | 0.01% | 1,513,801 |
| 2019-01-09 | 2019-01-07 | 2.682 | 615,986 | -40,043 | 0.01% | 1,652,169 |
| 2019-01-07 | 2019-01-03 | 2.577 | 656,029 | +40,043 | 0.01% | 1,690,760 |
| 2019-01-02 | 2018-12-27 | 2.637 | 615,986 | +36,705 | 0.01% | 1,624,479 |
| 2018-12-28 | 2018-12-24 | 2.622 | 579,281 | +14,682 | 0.01% | 1,519,001 |
| 2018-12-27 | 2018-12-20 | 2.667 | 564,599 | +20,022 | 0.01% | 1,505,881 |
| 2018-12-20 | 2018-12-18 | 2.637 | 544,577 | -12,013 | 0.01% | 1,436,159 |
| 2018-12-18 | 2018-12-14 | 2.682 | 556,590 | +6,674 | 0.01% | 1,492,860 |
| 2018-12-17 | 2018-12-13 | 2.682 | 549,916 | -92,098 | 0.01% | 1,474,959 |
| 2018-12-10 | 2018-12-06 | 2.667 | 642,014 | +153,496 | 0.01% | 1,712,360 |
| 2018-12-07 | 2018-12-05 | 2.742 | 488,518 | -40,042 | 0.01% | 1,339,560 |
| 2018-12-05 | 2018-12-03 | 2.757 | 528,560 | -53,390 | 0.01% | 1,457,279 |
| 2018-12-03 | 2018-11-29 | 2.697 | 581,950 | +80,085 | 0.01% | 1,569,599 |
| 2018-11-30 | 2018-11-28 | 2.742 | 501,865 | +17,351 | 0.01% | 1,376,159 |
| 2018-11-29 | 2018-11-27 | 2.742 | 484,514 | -30,699 | 0.01% | 1,328,581 |
| 2018-11-28 | 2018-11-26 | 2.802 | 515,213 | -74,746 | 0.01% | 1,443,640 |
| 2018-11-27 | 2018-11-23 | 2.697 | 589,959 | +13,348 | 0.01% | 1,591,201 |
| 2018-11-23 | 2018-11-21 | 2.817 | 576,611 | -14,683 | 0.01% | 1,624,319 |
| 2018-11-22 | 2018-11-20 | 2.667 | 591,294 | -18,019 | 0.01% | 1,577,081 |
| 2018-11-21 | 2018-11-19 | 2.727 | 609,313 | -56,726 | 0.01% | 1,661,661 |
| 2018-11-20 | 2018-11-16 | 2.592 | 666,039 | -15,157 | 0.01% | 1,726,539 |
| 2018-11-15 | 2018-11-13 | 2.532 | 681,196 | -33,369 | 0.01% | 1,725,001 |
| 2018-11-14 | 2018-11-12 | 2.532 | 714,565 | -56,727 | 0.01% | 1,809,502 |
| 2018-11-12 | 2018-11-08 | 2.472 | 771,292 | +13,348 | 0.01% | 1,906,924 |
| 2018-11-09 | 2018-11-07 | 2.472 | 757,944 | -46,716 | 0.01% | 1,873,923 |
| 2018-11-08 | 2018-11-06 | 2.442 | 804,660 | -193 | 0.01% | 1,965,308 |
| 2018-11-07 | 2018-11-05 | 2.427 | 804,853 | -18,019 | 0.01% | 1,953,719 |
| 2018-11-06 | 2018-11-02 | 2.427 | 822,872 | -10,678 | 0.01% | 1,997,459 |
| 2018-11-05 | 2018-11-01 | 2.367 | 833,550 | -66,738 | 0.01% | 1,973,419 |
| 2018-11-02 | 2018-10-31 | 2.323 | 900,288 | -613,984 | 0.01% | 2,090,951 |
| 2018-10-31 | 2018-10-29 | 2.263 | 1,514,272 | -66,737 | 0.02% | 3,426,190 |
| 2018-10-30 | 2018-10-26 | 2.278 | 1,581,009 | -33,369 | 0.02% | 3,600,879 |
| 2018-10-29 | 2018-10-25 | 2.308 | 1,614,378 | -33,369 | 0.02% | 3,725,260 |
| 2018-10-26 | 2018-10-24 | 2.338 | 1,647,747 | +53,390 | 0.03% | 3,851,640 |
| 2018-10-24 | 2018-10-22 | 2.457 | 1,594,357 | -26,695 | 0.02% | 3,917,960 |
| 2018-10-18 | 2018-10-15 | 2.397 | 1,621,052 | +20,021 | 0.02% | 3,886,400 |
| 2018-10-16 | 2018-10-12 | 2.382 | 1,601,031 | +79,418 | 0.02% | 3,814,411 |
| 2018-10-15 | 2018-10-11 | 2.412 | 1,521,613 | +96,769 | 0.02% | 3,670,800 |
| 2018-10-12 | 2018-10-10 | 2.487 | 1,424,844 | -97,436 | 0.02% | 3,544,100 |
| 2018-10-10 | 2018-10-08 | 2.502 | 1,522,280 | -15,350 | 0.02% | 3,809,269 |
| 2018-10-09 | 2018-10-05 | 2.502 | 1,537,630 | +96,769 | 0.02% | 3,847,680 |
| 2018-10-03 | 2018-09-28 | 2.607 | 1,440,861 | -6,674 | 0.02% | 3,756,660 |
| 2018-09-26 | 2018-09-21 | 2.637 | 1,447,535 | -176,854 | 0.02% | 3,817,441 |
| 2018-09-21 | 2018-09-19 | 2.577 | 1,624,389 | -73,411 | 0.02% | 4,186,481 |
| 2018-09-19 | 2018-09-17 | 2.487 | 1,697,800 | +6,674 | 0.03% | 4,223,040 |
| 2018-09-18 | 2018-09-14 | 2.502 | 1,691,126 | +6,674 | 0.03% | 4,231,780 |
| 2018-09-17 | 2018-09-13 | 2.532 | 1,684,452 | -6,674 | 0.03% | 4,265,559 |
| 2018-09-14 | 2018-09-12 | 2.472 | 1,691,126 | +4,004 | 0.03% | 4,181,100 |
| 2018-09-13 | 2018-09-11 | 2.472 | 1,687,122 | +66,738 | 0.03% | 4,171,200 |
| 2018-09-11 | 2018-09-07 | 2.547 | 1,620,384 | +8,008 | 0.02% | 4,127,599 |
| 2018-09-07 | 2018-09-05 | 2.562 | 1,612,376 | -42,712 | 0.02% | 4,131,360 |
| 2018-09-06 | 2018-09-04 | 2.577 | 1,655,088 | -53,390 | 0.03% | 4,265,600 |
| 2018-09-04 | 2018-08-31 | 2.562 | 1,708,478 | +118,793 | 0.03% | 4,377,600 |
| 2018-09-03 | 2018-08-30 | 2.562 | 1,589,685 | +26,695 | 0.02% | 4,073,219 |
| 2018-08-29 | 2018-08-27 | 2.637 | 1,562,990 | -70,075 | 0.02% | 4,121,919 |
| 2018-08-28 | 2018-08-24 | 2.577 | 1,633,065 | +40,043 | 0.02% | 4,208,841 |
| 2018-08-27 | 2018-08-23 | 2.622 | 1,593,022 | +120,127 | 0.02% | 4,177,250 |
| 2018-08-24 | 2018-08-22 | 2.607 | 1,472,895 | +40,043 | 0.02% | 3,840,181 |
| 2018-08-23 | 2018-08-21 | 2.652 | 1,432,852 | -26,695 | 0.02% | 3,800,189 |
| 2018-08-22 | 2018-08-20 | 2.637 | 1,459,547 | +37,373 | 0.02% | 3,849,119 |
| 2018-08-21 | 2018-08-17 | 2.562 | 1,422,174 | -13,348 | 0.02% | 3,644,009 |
| 2018-08-20 | 2018-08-16 | 2.577 | 1,435,522 | +13,348 | 0.02% | 3,699,720 |
| 2018-08-17 | 2018-08-15 | 2.562 | 1,422,174 | +173,517 | 0.02% | 3,644,009 |
| 2018-08-16 | 2018-08-14 | 2.652 | 1,248,657 | +80,085 | 0.02% | 3,311,670 |
| 2018-08-15 | 2018-08-13 | 2.607 | 1,168,572 | +56,727 | 0.02% | 3,046,740 |
| 2018-08-14 | 2018-08-10 | 2.682 | 1,111,845 | +96,769 | 0.02% | 2,982,139 |
| 2018-08-10 | 2018-08-08 | 2.772 | 1,015,076 | -5,339 | 0.02% | 2,813,850 |
| 2018-08-09 | 2018-08-07 | 2.742 | 1,020,415 | +130,805 | 0.02% | 2,798,070 |
| 2018-08-08 | 2018-08-06 | 2.832 | 889,610 | -33,368 | 0.01% | 2,519,371 |
| 2018-08-07 | 2018-08-03 | 2.847 | 922,978 | -6,674 | 0.01% | 2,627,699 |
| 2018-08-06 | 2018-08-02 | 2.832 | 929,652 | -95,435 | 0.01% | 2,632,769 |
| 2018-08-02 | 2018-07-31 | 2.922 | 1,025,087 | +61,399 | 0.02% | 2,995,201 |
| 2018-08-01 | 2018-07-30 | 2.922 | 963,688 | -6,674 | 0.01% | 2,815,799 |
| 2018-07-30 | 2018-07-26 | 2.802 | 970,362 | -112,119 | 0.01% | 2,718,980 |
| 2018-07-27 | 2018-07-25 | 2.877 | 1,082,481 | -10,678 | 0.02% | 3,114,240 |
| 2018-07-26 | 2018-07-24 | 2.772 | 1,093,159 | -152,383 | 0.02% | 3,030,300 |
| 2018-07-25 | 2018-07-23 | 2.832 | 1,245,542 | -85,424 | 0.02% | 3,527,368 |
| 2018-07-24 | 2018-07-20 | 2.772 | 1,330,966 | -30,700 | 0.02% | 3,689,515 |
| 2018-07-23 | 2018-07-19 | 2.637 | 1,361,666 | +66,738 | 0.02% | 3,590,987 |
| 2018-07-20 | 2018-07-18 | 2.637 | 1,294,928 | +26,695 | 0.02% | 3,414,986 |
| 2018-07-19 | 2018-07-17 | 2.592 | 1,268,233 | +13,347 | 0.02% | 3,287,576 |
| 2018-07-18 | 2018-07-16 | 2.607 | 1,254,886 | +23,358 | 0.02% | 3,271,780 |
| 2018-07-17 | 2018-07-13 | 2.637 | 1,231,528 | -33,368 | 0.02% | 3,247,787 |
| 2018-07-13 | 2018-07-11 | 2.607 | 1,264,896 | +66,737 | 0.02% | 3,297,879 |
| 2018-07-12 | 2018-07-10 | 2.637 | 1,198,159 | +33,369 | 0.02% | 3,159,786 |
| 2018-07-11 | 2018-07-09 | 2.622 | 1,164,790 | +152,161 | 0.02% | 3,054,332 |
| 2018-07-09 | 2018-07-05 | 2.562 | 1,012,629 | +146,822 | 0.02% | 2,594,640 |
| 2018-07-06 | 2018-07-04 | 2.622 | 865,807 | +13,348 | 0.01% | 2,270,334 |
| 2018-07-05 | 2018-07-03 | 2.697 | 852,459 | +68,739 | 0.01% | 2,299,199 |
| 2018-07-04 | 2018-06-29 | 2.712 | 783,720 | +20,022 | 0.01% | 2,125,544 |
| 2018-07-03 | 2018-06-28 | 2.637 | 763,698 | +102,775 | 0.01% | 2,014,025 |
| 2018-06-29 | 2018-06-27 | 2.697 | 660,923 | +48,719 | 0.01% | 1,782,600 |
| 2018-06-28 | 2018-06-26 | 2.802 | 612,204 | +24,692 | 0.01% | 1,715,412 |
| 2018-06-27 | 2018-06-25 | 2.742 | 587,512 | +85,424 | 0.01% | 1,611,011 |
| 2018-06-26 | 2018-06-22 | 2.907 | 502,088 | +6,674 | 0.01% | 1,459,527 |
| 2018-06-25 | 2018-06-21 | 2.907 | 495,414 | -48,051 | 0.01% | 1,440,126 |
| 2018-06-22 | 2018-06-20 | 2.922 | 543,465 | +40,043 | 0.01% | 1,587,950 |
| 2018-06-21 | 2018-06-19 | 2.937 | 503,422 | +667 | 0.01% | 1,478,492 |
| 2018-06-20 | 2018-06-15 | 3.042 | 502,755 | +58,729 | 0.01% | 1,529,266 |
| 2018-06-19 | 2018-06-14 | 3.132 | 444,026 | +26,695 | 0.01% | 1,390,546 |
| 2018-06-13 | 2018-06-11 | 3.162 | 417,331 | +667 | 0.01% | 1,319,452 |
| 2018-06-12 | 2018-06-08 | 3.117 | 416,664 | +668 | 0.01% | 1,298,614 |
| 2018-06-08 | 2018-06-06 | 3.574 | 415,996 | -52,056 | 0.01% | 1,486,800 |
| 2018-06-07 | 2018-06-05 | 3.543 | 468,052 | +39,790 | 0.01% | 1,658,178 |
| 2018-06-06 | 2018-06-04 | 3.605 | 428,262 | +7,017 | 0.01% | 1,544,066 |
| 2018-06-01 | 2018-05-30 | 3.386 | 421,245 | +1,914 | 0.01% | 1,426,320 |
| 2018-05-31 | 2018-05-29 | 3.496 | 419,331 | +21,690 | 0.01% | 1,465,853 |
| 2018-05-30 | 2018-05-28 | 3.543 | 397,641 | -3,009,888 | 0.01% | 1,408,731 |
| 2018-05-29 | 2018-05-25 | 3.543 | 3,407,529 | -39,551 | 0.05% | 12,071,924 |
| 2018-05-28 | 2018-05-24 | 3.496 | 3,447,080 | +35,086 | 0.06% | 12,049,936 |
| 2018-05-25 | 2018-05-23 | 3.511 | 3,411,994 | -14,035 | 0.05% | 11,980,771 |
| 2018-05-24 | 2018-05-21 | 3.449 | 3,426,029 | -12,758 | 0.05% | 11,815,231 |
| 2018-05-21 | 2018-05-17 | 3.417 | 3,438,787 | +20,414 | 0.05% | 11,751,418 |
| 2018-05-18 | 2018-05-16 | 3.417 | 3,418,373 | +31,896 | 0.05% | 11,681,657 |
| 2018-05-17 | 2018-05-15 | 3.417 | 3,386,477 | -25,517 | 0.05% | 11,572,658 |
| 2018-05-15 | 2018-05-11 | 3.355 | 3,411,994 | +51,034 | 0.05% | 11,445,916 |
| 2018-05-11 | 2018-05-09 | 3.370 | 3,360,960 | +79,741 | 0.05% | 11,327,402 |
| 2018-05-10 | 2018-05-08 | 3.417 | 3,281,219 | -108,448 | 0.05% | 11,212,959 |
| 2018-05-09 | 2018-05-07 | 3.355 | 3,389,667 | -82,930 | 0.05% | 11,371,017 |
| 2018-05-08 | 2018-05-04 | 3.323 | 3,472,597 | -89,310 | 0.06% | 11,540,344 |
| 2018-05-07 | 2018-05-03 | 3.323 | 3,561,907 | +8,931 | 0.06% | 11,837,144 |
| 2018-05-04 | 2018-05-02 | 3.323 | 3,552,976 | -15,311 | 0.06% | 11,807,464 |
| 2018-05-03 | 2018-04-30 | 3.308 | 3,568,287 | -214,343 | 0.06% | 11,802,411 |
| 2018-05-02 | 2018-04-27 | 3.229 | 3,782,630 | -126,948 | 0.06% | 12,214,891 |
| 2018-04-27 | 2018-04-25 | 3.135 | 3,909,578 | +3,828 | 0.06% | 12,257,118 |
| 2018-04-26 | 2018-04-24 | 3.151 | 3,905,750 | +51,034 | 0.06% | 12,306,343 |
| 2018-04-24 | 2018-04-20 | 3.167 | 3,854,716 | +42,741 | 0.06% | 12,205,969 |
| 2018-04-23 | 2018-04-19 | 3.214 | 3,811,975 | -638 | 0.06% | 12,249,896 |
| 2018-04-20 | 2018-04-18 | 3.229 | 3,812,613 | +12,759 | 0.06% | 12,311,712 |
| 2018-04-18 | 2018-04-16 | 3.245 | 3,799,854 | -6,380 | 0.06% | 12,330,076 |
| 2018-04-17 | 2018-04-13 | 3.261 | 3,806,234 | -31,896 | 0.06% | 12,410,444 |
| 2018-04-16 | 2018-04-12 | 3.167 | 3,838,130 | -15,948 | 0.06% | 12,153,449 |
| 2018-04-13 | 2018-04-11 | 3.182 | 3,854,078 | -46,569 | 0.06% | 12,264,364 |
| 2018-04-12 | 2018-04-10 | 3.167 | 3,900,647 | -6,379 | 0.06% | 12,351,410 |
| 2018-04-10 | 2018-04-06 | 3.198 | 3,907,026 | -70,172 | 0.06% | 12,494,100 |
| 2018-04-04 | 2018-03-29 | 3.167 | 3,977,198 | +159,482 | 0.06% | 12,593,809 |
| 2018-04-03 | 2018-03-28 | 3.182 | 3,817,716 | -41,466 | 0.06% | 12,148,654 |
| 2018-03-29 | 2018-03-27 | 3.229 | 3,859,182 | -226,038 | 0.06% | 12,462,093 |
| 2018-03-28 | 2018-03-26 | 3.167 | 4,085,220 | -6,380 | 0.07% | 12,935,861 |
| 2018-03-27 | 2018-03-23 | 3.119 | 4,091,600 | +10,207 | 0.07% | 12,763,646 |
| 2018-03-26 | 2018-03-22 | 3.119 | 4,081,393 | -19,138 | 0.07% | 12,731,806 |
| 2018-03-22 | 2018-03-20 | 3.135 | 4,100,531 | -12,758 | 0.07% | 12,855,785 |
| 2018-03-21 | 2018-03-19 | 3.167 | 4,113,289 | -31,897 | 0.07% | 13,024,741 |
| 2018-03-20 | 2018-03-16 | 3.167 | 4,145,186 | +614,963 | 0.07% | 13,125,743 |
| 2018-03-16 | 2018-03-14 | 3.135 | 3,530,223 | +31,896 | 0.06% | 11,067,783 |
| 2018-03-15 | 2018-03-13 | 3.182 | 3,498,327 | +17,398 | 0.06% | 11,132,301 |
| 2018-03-14 | 2018-03-12 | 3.167 | 3,480,929 | -25,517 | 0.06% | 11,022,371 |
| 2018-03-13 | 2018-03-09 | 3.151 | 3,506,446 | +82,930 | 0.06% | 11,048,205 |
| 2018-03-12 | 2018-03-08 | 3.167 | 3,423,516 | -89,948 | 0.05% | 10,840,573 |
| 2018-03-09 | 2018-03-07 | 3.041 | 3,513,464 | +12,759 | 0.06% | 10,684,784 |
| 2018-03-08 | 2018-03-06 | 3.088 | 3,500,705 | +6,379 | 0.06% | 10,810,611 |
| 2018-03-07 | 2018-03-05 | 3.104 | 3,494,326 | +1,914 | 0.06% | 10,845,688 |
| 2018-03-06 | 2018-03-02 | 3.088 | 3,492,412 | +8,931 | 0.06% | 10,785,001 |
| 2018-03-01 | 2018-02-27 | 3.119 | 3,483,481 | -16,586 | 0.06% | 10,866,634 |
| 2018-02-28 | 2018-02-26 | 3.104 | 3,500,067 | +140,344 | 0.06% | 10,863,507 |
| 2018-02-27 | 2018-02-23 | 3.119 | 3,359,723 | +31,896 | 0.05% | 10,480,574 |
| 2018-02-26 | 2018-02-22 | 3.104 | 3,327,827 | -6,379 | 0.05% | 10,328,909 |
| 2018-02-23 | 2018-02-21 | 3.119 | 3,334,206 | -6,379 | 0.05% | 10,400,974 |
| 2018-02-22 | 2018-02-20 | 3.057 | 3,340,585 | +111,637 | 0.05% | 10,211,408 |
| 2018-02-21 | 2018-02-15 | 3.072 | 3,228,948 | +82,931 | 0.05% | 9,920,776 |
| 2018-02-20 | 2018-02-13 | 3.025 | 3,146,017 | -90,586 | 0.05% | 9,518,026 |
| 2018-02-14 | 2018-02-12 | 2.963 | 3,236,603 | +3,190 | 0.05% | 9,589,142 |
| 2018-02-13 | 2018-02-09 | 2.963 | 3,233,413 | +531,393 | 0.05% | 9,579,691 |
| 2018-02-09 | 2018-02-07 | 3.088 | 2,702,020 | +63,793 | 0.04% | 8,344,173 |
| 2018-02-08 | 2018-02-06 | 3.119 | 2,638,227 | +178,620 | 0.04% | 8,229,885 |
| 2018-02-07 | 2018-02-05 | 3.276 | 2,459,607 | -70,840 | 0.04% | 8,058,246 |
| 2018-02-06 | 2018-02-02 | 3.323 | 2,530,447 | +89,948 | 0.04% | 8,409,334 |
| 2018-02-05 | 2018-02-01 | 3.292 | 2,440,499 | +14,672 | 0.04% | 8,033,900 |
| 2018-02-02 | 2018-01-31 | 3.355 | 2,425,827 | +25,517 | 0.04% | 8,137,708 |
| 2018-02-01 | 2018-01-30 | 3.370 | 2,400,310 | +14,673 | 0.04% | 8,089,735 |
| 2018-01-31 | 2018-01-29 | 3.417 | 2,385,637 | +42,103 | 0.04% | 8,152,473 |
| 2018-01-30 | 2018-01-26 | 3.464 | 2,343,534 | -37,000 | 0.04% | 8,118,804 |
| 2018-01-29 | 2018-01-25 | 3.464 | 2,380,534 | -96,327 | 0.04% | 8,246,984 |
| 2018-01-26 | 2018-01-24 | 3.417 | 2,476,861 | -67,620 | 0.04% | 8,464,214 |
| 2018-01-25 | 2018-01-23 | 3.323 | 2,544,481 | -116,528 | 0.04% | 8,455,973 |
| 2018-01-24 | 2018-01-22 | 3.308 | 2,661,009 | -28,069 | 0.04% | 8,801,512 |
| 2018-01-23 | 2018-01-19 | 3.323 | 2,689,078 | +267,930 | 0.04% | 8,936,506 |
| 2018-01-22 | 2018-01-18 | 3.308 | 2,421,148 | +37,637 | 0.04% | 8,008,152 |
| 2018-01-19 | 2018-01-17 | 3.229 | 2,383,511 | +19,138 | 0.04% | 7,696,848 |
| 2018-01-18 | 2018-01-16 | 3.198 | 2,364,373 | +12,759 | 0.04% | 7,560,920 |
| 2018-01-17 | 2018-01-15 | 3.198 | 2,351,614 | +88,034 | 0.04% | 7,520,119 |
| 2018-01-16 | 2018-01-12 | 3.198 | 2,263,580 | +30,620 | 0.04% | 7,238,599 |
| 2018-01-15 | 2018-01-11 | 3.198 | 2,232,960 | +143,534 | 0.04% | 7,140,681 |
| 2018-01-12 | 2018-01-10 | 3.229 | 2,089,426 | +3,190 | 0.03% | 6,747,187 |
| 2018-01-11 | 2018-01-09 | 3.229 | 2,086,236 | +31,896 | 0.03% | 6,736,885 |
| 2018-01-10 | 2018-01-08 | 3.229 | 2,054,340 | +57,414 | 0.03% | 6,633,887 |
| 2018-01-09 | 2018-01-05 | 3.229 | 1,996,926 | +6,379 | 0.03% | 6,448,485 |
| 2018-01-08 | 2018-01-04 | 3.245 | 1,990,547 | +86,120 | 0.03% | 6,459,089 |
| 2018-01-05 | 2018-01-03 | 3.276 | 1,904,427 | -6,379 | 0.03% | 6,239,347 |
| 2018-01-04 | 2018-01-02 | 3.276 | 1,910,806 | -17,862 | 0.03% | 6,260,246 |
| 2018-01-03 | 2017-12-29 | 3.214 | 1,928,668 | +67,620 | 0.03% | 6,197,833 |
| 2018-01-02 | 2017-12-28 | 3.198 | 1,861,048 | +23,604 | 0.03% | 5,951,360 |
| 2017-12-29 | 2017-12-27 | 3.182 | 1,837,444 | +12,758 | 0.03% | 5,847,075 |
| 2017-12-22 | 2017-12-20 | 3.119 | 1,824,686 | +26,793 | 0.03% | 5,692,063 |
| 2017-12-20 | 2017-12-18 | 3.135 | 1,797,893 | -15,948 | 0.03% | 5,636,667 |
| 2017-12-19 | 2017-12-15 | 3.135 | 1,813,841 | +91,224 | 0.03% | 5,686,666 |
| 2017-12-18 | 2017-12-14 | 3.198 | 1,722,617 | -9,569 | 0.03% | 5,508,678 |
| 2017-12-15 | 2017-12-13 | 3.214 | 1,732,186 | -93,563 | 0.03% | 5,566,432 |
| 2017-12-14 | 2017-12-12 | 3.151 | 1,825,749 | -650,687 | 0.04% | 5,752,619 |
| 2017-12-12 | 2017-12-08 | 3.135 | 2,476,436 | -52,310 | 0.05% | 7,764,001 |
| 2017-12-11 | 2017-12-07 | 3.119 | 2,528,746 | +63,793 | 0.05% | 7,888,361 |
| 2017-12-08 | 2017-12-06 | 3.072 | 2,464,953 | +720,221 | 0.05% | 7,573,441 |
| 2017-12-06 | 2017-12-04 | 3.245 | 1,744,732 | +32,534 | 0.04% | 5,661,449 |
| 2017-12-05 | 2017-12-01 | 3.276 | 1,712,198 | -17,224 | 0.04% | 5,609,560 |
| 2017-12-04 | 2017-11-30 | 3.292 | 1,729,422 | -11,483 | 0.04% | 5,693,100 |
| 2017-12-01 | 2017-11-29 | 3.276 | 1,740,905 | +661,531 | 0.04% | 5,703,611 |
| 2017-11-30 | 2017-11-28 | 3.261 | 1,079,374 | +33,172 | 0.02% | 3,519,361 |
| 2017-11-29 | 2017-11-27 | 3.355 | 1,046,202 | -2,551 | 0.02% | 3,509,602 |
| 2017-11-28 | 2017-11-24 | 3.402 | 1,048,753 | +15,310 | 0.02% | 3,567,479 |
| 2017-11-27 | 2017-11-23 | 3.417 | 1,033,443 | -8,293 | 0.02% | 3,531,600 |
| 2017-11-24 | 2017-11-22 | 3.370 | 1,041,736 | -6,379 | 0.02% | 3,510,950 |
| 2017-11-23 | 2017-11-21 | 3.402 | 1,048,115 | -3,190 | 0.02% | 3,565,309 |
| 2017-11-22 | 2017-11-20 | 3.449 | 1,051,305 | +357,240 | 0.02% | 3,625,600 |
| 2017-11-21 | 2017-11-17 | 3.511 | 694,065 | +9,569 | 0.01% | 2,437,119 |
| 2017-11-20 | 2017-11-16 | 3.496 | 684,496 | +48,482 | 0.01% | 2,392,788 |
| 2017-11-17 | 2017-11-15 | 3.511 | 636,014 | +40,827 | 0.01% | 2,233,280 |
| 2017-11-16 | 2017-11-14 | 3.574 | 595,187 | +531,394 | 0.01% | 2,127,241 |
| 2017-11-15 | 2017-11-13 | 4.145 | 63,793 | -33,810 | 0.00% | 264,395 |
| 2017-11-14 | 2017-11-10 | 4.161 | 97,603 | +55,886 | 0.00% | 406,161 |
| 2017-11-13 | 2017-11-09 | 4.195 | 41,717 | -45,293 | 0.00% | 175,000 |
| 2017-11-10 | 2017-11-08 | 4.212 | 87,010 | +24,434 | 0.00% | 366,460 |
| 2017-11-09 | 2017-11-07 | 4.145 | 62,576 | -5,959 | 0.00% | 259,351 |
| 2017-11-08 | 2017-11-06 | 4.128 | 68,535 | +17,879 | 0.00% | 282,899 |
| 2017-11-03 | 2017-11-01 | 4.145 | 50,656 | +8,939 | 0.00% | 209,948 |
| 2017-11-02 | 2017-10-31 | 4.161 | 41,717 | -1,217,544 | 0.00% | 173,600 |
| 2017-11-01 | 2017-10-30 | 4.161 | 1,259,261 | +119,192 | 0.03% | 5,240,240 |
| 2017-10-27 | 2017-10-25 | 4.161 | 1,140,069 | +89,394 | 0.03% | 4,744,239 |
| 2017-10-26 | 2017-10-24 | 4.161 | 1,050,675 | +14,303 | 0.02% | 4,372,238 |
| 2017-10-25 | 2017-10-23 | 4.128 | 1,036,372 | +11,919 | 0.02% | 4,277,938 |
| 2017-10-24 | 2017-10-20 | 4.145 | 1,024,453 | +14,899 | 0.02% | 4,245,929 |
| 2017-10-20 | 2017-10-18 | 4.145 | 1,009,554 | -17,879 | 0.02% | 4,184,179 |
| 2017-10-19 | 2017-10-17 | 4.161 | 1,027,433 | +79,263 | 0.02% | 4,275,520 |
| 2017-10-18 | 2017-10-16 | 4.195 | 948,170 | +2,979 | 0.02% | 3,977,498 |
| 2017-10-17 | 2017-10-13 | 4.195 | 945,191 | +26,223 | 0.02% | 3,965,001 |
| 2017-10-16 | 2017-10-12 | 4.128 | 918,968 | -596 | 0.02% | 3,793,318 |
| 2017-10-13 | 2017-10-11 | 4.145 | 919,564 | -72,707 | 0.02% | 3,811,208 |
| 2017-10-12 | 2017-10-10 | 4.145 | 992,271 | +5,363 | 0.02% | 4,112,548 |
| 2017-10-11 | 2017-10-09 | 4.379 | 986,908 | -17,879 | 0.02% | 4,322,161 |
| 2017-10-10 | 2017-10-06 | 4.379 | 1,004,787 | +4,768 | 0.02% | 4,400,462 |
| 2017-10-09 | 2017-10-04 | 4.346 | 1,000,019 | -11,919 | 0.02% | 4,346,020 |
| 2017-10-06 | 2017-10-03 | 4.346 | 1,011,938 | -6,556 | 0.02% | 4,397,820 |
| 2017-10-04 | 2017-09-29 | 4.312 | 1,018,494 | +30,990 | 0.02% | 4,392,132 |
| 2017-09-29 | 2017-09-27 | 4.329 | 987,504 | +20,263 | 0.02% | 4,275,061 |
| 2017-09-28 | 2017-09-26 | 4.312 | 967,241 | +29,798 | 0.02% | 4,171,109 |
| 2017-09-27 | 2017-09-25 | 4.312 | 937,443 | +34,565 | 0.02% | 4,042,609 |
| 2017-09-25 | 2017-09-21 | 4.363 | 902,878 | +23,839 | 0.02% | 3,939,002 |
| 2017-09-22 | 2017-09-20 | 4.363 | 879,039 | +8,939 | 0.02% | 3,834,999 |
| 2017-09-21 | 2017-09-19 | 4.396 | 870,100 | +9,535 | 0.02% | 3,825,201 |
| 2017-09-19 | 2017-09-15 | 4.447 | 860,565 | -35,757 | 0.02% | 3,826,602 |
| 2017-09-18 | 2017-09-14 | 4.413 | 896,322 | +47,677 | 0.02% | 3,955,520 |
| 2017-09-14 | 2017-09-12 | 4.413 | 848,645 | -29,798 | 0.02% | 3,745,118 |
| 2017-09-13 | 2017-09-11 | 4.413 | 878,443 | -2,384 | 0.02% | 3,876,619 |
| 2017-09-11 | 2017-09-07 | 4.379 | 880,827 | +35,757 | 0.02% | 3,857,579 |
| 2017-09-08 | 2017-09-06 | 4.379 | 845,070 | -8,939 | 0.02% | 3,700,982 |
| 2017-09-06 | 2017-09-04 | 4.413 | 854,009 | +1,192 | 0.02% | 3,768,790 |
| 2017-09-04 | 2017-08-31 | 4.480 | 852,817 | -20,859 | 0.02% | 3,820,770 |
| 2017-09-01 | 2017-08-30 | 4.329 | 873,676 | -11,919 | 0.02% | 3,782,282 |
| 2017-08-31 | 2017-08-29 | 4.346 | 885,595 | +300,363 | 0.02% | 3,848,741 |
| 2017-08-30 | 2017-08-28 | 4.329 | 585,232 | +38,738 | 0.01% | 2,533,562 |
| 2017-08-29 | 2017-08-25 | 4.329 | 546,494 | +8,939 | 0.01% | 2,365,859 |
| 2017-08-28 | 2017-08-24 | 4.312 | 537,555 | -56,616 | 0.01% | 2,318,141 |
| 2017-08-25 | 2017-08-22 | 4.296 | 594,171 | -166,868 | 0.01% | 2,552,320 |
| 2017-08-24 | 2017-08-21 | 4.329 | 761,039 | -20,263 | 0.02% | 3,294,658 |
| 2017-08-22 | 2017-08-18 | 4.279 | 781,302 | +94,757 | 0.02% | 3,343,050 |
| 2017-08-21 | 2017-08-17 | 4.312 | 686,545 | +8,344 | 0.02% | 2,960,642 |
| 2017-08-17 | 2017-08-15 | 4.346 | 678,201 | +11,919 | 0.02% | 2,947,419 |
| 2017-08-16 | 2017-08-14 | 4.379 | 666,282 | -11,919 | 0.02% | 2,917,980 |
| 2017-08-15 | 2017-08-11 | 4.329 | 678,201 | -23,838 | 0.02% | 2,936,039 |
| 2017-08-14 | 2017-08-10 | 4.430 | 702,039 | +33,969 | 0.02% | 3,109,918 |
| 2017-08-11 | 2017-08-09 | 4.447 | 668,070 | -17,879 | 0.02% | 2,970,651 |
| 2017-08-10 | 2017-08-08 | 4.480 | 685,949 | -11,919 | 0.02% | 3,073,172 |
| 2017-08-09 | 2017-08-07 | 4.497 | 697,868 | +5,960 | 0.02% | 3,138,281 |
| 2017-08-08 | 2017-08-04 | 4.463 | 691,908 | +11,919 | 0.02% | 3,088,259 |
| 2017-08-07 | 2017-08-03 | 4.430 | 679,989 | +29,798 | 0.02% | 3,012,240 |
| 2017-08-04 | 2017-08-02 | 4.430 | 650,191 | -148,990 | 0.01% | 2,880,240 |
| 2017-08-03 | 2017-08-01 | 4.447 | 799,181 | +5,960 | 0.02% | 3,553,651 |
| 2017-08-02 | 2017-07-31 | 4.497 | 793,221 | -77,475 | 0.02% | 3,567,079 |
| 2017-08-01 | 2017-07-28 | 4.447 | 870,696 | +23,839 | 0.02% | 3,871,651 |
| 2017-07-31 | 2017-07-27 | 4.447 | 846,857 | +20,262 | 0.02% | 3,765,648 |
| 2017-07-28 | 2017-07-26 | 4.430 | 826,595 | +95,354 | 0.02% | 3,661,681 |
| 2017-07-27 | 2017-07-25 | 4.430 | 731,241 | -5,960 | 0.02% | 3,239,278 |
| 2017-07-26 | 2017-07-24 | 4.463 | 737,201 | +218,717 | 0.02% | 3,290,420 |
| 2017-07-25 | 2017-07-21 | 4.682 | 518,484 | -33,970 | 0.01% | 2,427,299 |
| 2017-07-24 | 2017-07-20 | 4.682 | 552,454 | +146,606 | 0.01% | 2,586,331 |
| 2017-07-21 | 2017-07-19 | 4.648 | 405,848 | +35,758 | 0.01% | 1,886,370 |
| 2017-07-20 | 2017-07-18 | 4.614 | 370,090 | +175,807 | 0.01% | 1,707,748 |
| 2017-07-19 | 2017-07-17 | 4.631 | 194,283 | -22,050 | 0.00% | 899,762 |
| 2017-07-18 | 2017-07-14 | 4.665 | 216,333 | -155,545 | 0.00% | 1,009,140 |
| 2017-07-17 | 2017-07-13 | 4.682 | 371,878 | -7,152 | 0.01% | 1,740,959 |
| 2017-07-14 | 2017-07-12 | 4.682 | 379,030 | -17,879 | 0.01% | 1,774,441 |
| 2017-07-13 | 2017-07-11 | 4.648 | 396,909 | +33,374 | 0.01% | 1,844,822 |
| 2017-07-12 | 2017-07-10 | 4.614 | 363,535 | +11,919 | 0.01% | 1,677,501 |
| 2017-07-11 | 2017-07-07 | 4.614 | 351,616 | +56,020 | 0.01% | 1,622,501 |
| 2017-07-10 | 2017-07-06 | 4.665 | 295,596 | -8,939 | 0.01% | 1,378,882 |
| 2017-07-07 | 2017-07-05 | 4.614 | 304,535 | +88,798 | 0.01% | 1,405,250 |
| 2017-07-06 | 2017-07-04 | 4.648 | 215,737 | +109,656 | 0.00% | 1,002,740 |
| 2017-07-05 | 2017-07-03 | 4.648 | 106,081 | +23,839 | 0.00% | 493,062 |
| 2017-07-04 | 2017-06-30 | 4.648 | 82,242 | +20,262 | 0.00% | 382,259 |
| 2017-07-03 | 2017-06-29 | 4.715 | 61,980 | +5,960 | 0.00% | 292,241 |
| 2017-06-29 | 2017-06-27 | 4.816 | 56,020 | -19,071 | 0.00% | 269,779 |
| 2017-06-27 | 2017-06-23 | 4.765 | 75,091 | -17,879 | 0.00% | 357,841 |
| 2017-06-26 | 2017-06-22 | 4.749 | 92,970 | -11,919 | 0.00% | 441,482 |
| 2017-06-23 | 2017-06-21 | 4.698 | 104,889 | -26,818 | 0.00% | 492,801 |
| 2017-06-22 | 2017-06-20 | 4.682 | 131,707 | +5,960 | 0.00% | 616,590 |
| 2017-06-21 | 2017-06-19 | 4.682 | 125,747 | -11,324 | 0.00% | 588,689 |
| 2017-06-20 | 2017-06-16 | 4.682 | 137,071 | -29,797 | 0.00% | 641,702 |
| 2017-06-19 | 2017-06-15 | 4.648 | 166,868 | +35,757 | 0.00% | 775,598 |
| 2017-06-16 | 2017-06-14 | 4.698 | 131,111 | -5,960 | 0.00% | 616,000 |
| 2017-06-15 | 2017-06-13 | 4.715 | 137,071 | +51,849 | 0.00% | 646,302 |
| 2017-06-14 | 2017-06-12 | 4.799 | 85,222 | +5,959 | 0.00% | 408,979 |
| 2017-06-13 | 2017-06-09 | 4.749 | 79,263 | +31,586 | 0.00% | 376,392 |
| 2017-06-09 | 2017-06-07 | 5.339 | 47,677 | -41,717 | 0.00% | 254,569 |
| 2017-06-08 | 2017-06-06 | 5.339 | 89,394 | -39,402 | 0.00% | 477,315 |
| 2017-06-07 | 2017-06-05 | 5.375 | 128,796 | -55,998 | 0.00% | 692,301 |
| 2017-06-06 | 2017-06-02 | 5.322 | 184,794 | -2,800 | 0.00% | 983,400 |
| 2017-06-05 | 2017-06-01 | 5.304 | 187,594 | +61,598 | 0.00% | 994,950 |
| 2017-06-02 | 2017-05-31 | 5.304 | 125,996 | +86,797 | 0.00% | 668,250 |
| 2017-05-31 | 2017-05-26 | 5.268 | 39,199 | -2,750,072 | 0.00% | 206,501 |
| 2017-05-29 | 2017-05-25 | 5.268 | 2,789,271 | -5,599 | 0.07% | 14,693,952 |
| 2017-05-26 | 2017-05-24 | 5.232 | 2,794,870 | +27,999 | 0.07% | 14,623,628 |
| 2017-05-25 | 2017-05-23 | 5.214 | 2,766,871 | +11,759 | 0.07% | 14,427,719 |
| 2017-05-24 | 2017-05-22 | 5.268 | 2,755,112 | +320,870 | 0.07% | 14,514,002 |
| 2017-05-23 | 2017-05-19 | 5.232 | 2,434,242 | -8,400 | 0.06% | 12,736,710 |
| 2017-05-22 | 2017-05-18 | 5.250 | 2,442,642 | -12,319 | 0.06% | 12,824,282 |
| 2017-05-19 | 2017-05-17 | 5.322 | 2,454,961 | -87,357 | 0.06% | 13,064,319 |
| 2017-05-18 | 2017-05-16 | 5.250 | 2,542,318 | -55,999 | 0.06% | 13,347,598 |
| 2017-05-16 | 2017-05-12 | 5.179 | 2,598,317 | +5,600 | 0.06% | 13,456,002 |
| 2017-05-15 | 2017-05-11 | 5.179 | 2,592,717 | +11,200 | 0.06% | 13,427,001 |
| 2017-05-12 | 2017-05-10 | 5.161 | 2,581,517 | -11,200 | 0.06% | 13,322,899 |
| 2017-05-11 | 2017-05-09 | 5.232 | 2,592,717 | -560 | 0.06% | 13,565,901 |
| 2017-05-10 | 2017-05-08 | 5.107 | 2,593,277 | +17,920 | 0.06% | 13,244,661 |
| 2017-05-09 | 2017-05-05 | 5.072 | 2,575,357 | +2,800 | 0.06% | 13,061,158 |
| 2017-05-08 | 2017-05-04 | 5.125 | 2,572,557 | +2,799 | 0.06% | 13,184,777 |
| 2017-05-05 | 2017-05-02 | 5.161 | 2,569,758 | +2,800 | 0.06% | 13,262,212 |
| 2017-05-02 | 2017-04-27 | 5.161 | 2,566,958 | +19,040 | 0.06% | 13,247,762 |
| 2017-04-28 | 2017-04-26 | 5.161 | 2,547,918 | +39,198 | 0.06% | 13,149,499 |
| 2017-04-27 | 2017-04-25 | 5.179 | 2,508,720 | +39,759 | 0.06% | 12,992,002 |
| 2017-04-26 | 2017-04-24 | 5.161 | 2,468,961 | +8,400 | 0.06% | 12,742,011 |
| 2017-04-25 | 2017-04-21 | 5.161 | 2,460,561 | +34,719 | 0.06% | 12,698,660 |
| 2017-04-24 | 2017-04-20 | 5.161 | 2,425,842 | +38,079 | 0.06% | 12,519,479 |
| 2017-04-21 | 2017-04-19 | 5.179 | 2,387,763 | +44,798 | 0.06% | 12,365,598 |
| 2017-04-20 | 2017-04-18 | 5.214 | 2,342,965 | +2,800 | 0.06% | 12,217,281 |
| 2017-04-19 | 2017-04-13 | 5.286 | 2,340,165 | -7,840 | 0.06% | 12,369,840 |
| 2017-04-18 | 2017-04-12 | 5.304 | 2,348,005 | -16,799 | 0.06% | 12,453,212 |
| 2017-04-13 | 2017-04-11 | 5.232 | 2,364,804 | -39,199 | 0.06% | 12,373,389 |
| 2017-04-12 | 2017-04-10 | 5.250 | 2,404,003 | -5,600 | 0.06% | 12,621,421 |
| 2017-04-11 | 2017-04-07 | 5.179 | 2,409,603 | +16,800 | 0.06% | 12,478,701 |
| 2017-04-10 | 2017-04-06 | 5.197 | 2,392,803 | +13,999 | 0.06% | 12,434,429 |
| 2017-04-07 | 2017-04-05 | 5.125 | 2,378,804 | +64,958 | 0.06% | 12,191,761 |
| 2017-04-05 | 2017-03-31 | 5.161 | 2,313,846 | -120,956 | 0.06% | 11,941,481 |
| 2017-04-03 | 2017-03-30 | 5.089 | 2,434,802 | +386,388 | 0.06% | 12,391,800 |
| 2017-03-31 | 2017-03-29 | 5.143 | 2,048,414 | +1,120 | 0.05% | 10,535,038 |
| 2017-03-30 | 2017-03-28 | 5.179 | 2,047,294 | +102,476 | 0.05% | 10,602,398 |
| 2017-03-29 | 2017-03-27 | 5.125 | 1,944,818 | +174,715 | 0.05% | 9,967,512 |
| 2017-03-28 | 2017-03-24 | 5.339 | 1,770,103 | +66,078 | 0.04% | 9,451,389 |
| 2017-03-27 | 2017-03-23 | 5.500 | 1,704,025 | -2,240 | 0.04% | 9,372,438 |
| 2017-03-24 | 2017-03-22 | 5.518 | 1,706,265 | +27,999 | 0.04% | 9,415,228 |
| 2017-03-23 | 2017-03-21 | 5.679 | 1,678,266 | +13,999 | 0.04% | 9,530,459 |
| 2017-03-22 | 2017-03-20 | 5.661 | 1,664,267 | +20,160 | 0.04% | 9,421,242 |
| 2017-03-21 | 2017-03-17 | 5.625 | 1,644,107 | +24,639 | 0.04% | 9,248,398 |
| 2017-03-20 | 2017-03-16 | 5.589 | 1,619,468 | +55,438 | 0.04% | 9,051,960 |
| 2017-03-17 | 2017-03-15 | 5.500 | 1,564,030 | -3,360 | 0.04% | 8,602,441 |
| 2017-03-16 | 2017-03-14 | 5.500 | 1,567,390 | -33,599 | 0.04% | 8,620,921 |
| 2017-03-15 | 2017-03-13 | 5.500 | 1,600,989 | -11,759 | 0.04% | 8,805,722 |
| 2017-03-14 | 2017-03-10 | 5.429 | 1,612,748 | -1,680 | 0.04% | 8,755,198 |
| 2017-03-13 | 2017-03-09 | 5.447 | 1,614,428 | -19,040 | 0.04% | 8,793,149 |
| 2017-03-10 | 2017-03-08 | 5.411 | 1,633,468 | +111,997 | 0.04% | 8,838,512 |
| 2017-03-09 | 2017-03-07 | 5.464 | 1,521,471 | +7,840 | 0.04% | 8,314,019 |
| 2017-03-08 | 2017-03-06 | 5.429 | 1,513,631 | +47,038 | 0.04% | 8,217,118 |
| 2017-03-07 | 2017-03-03 | 5.429 | 1,466,593 | -60,478 | 0.04% | 7,961,760 |
| 2017-03-06 | 2017-03-02 | 5.393 | 1,527,071 | +11,200 | 0.04% | 8,235,540 |
| 2017-03-03 | 2017-03-01 | 5.429 | 1,515,871 | -63,838 | 0.04% | 8,229,278 |
| 2017-03-02 | 2017-02-28 | 5.375 | 1,579,709 | +2,240 | 0.04% | 8,491,208 |
| 2017-03-01 | 2017-02-27 | 5.339 | 1,577,469 | +11,199 | 0.04% | 8,422,828 |
| 2017-02-28 | 2017-02-24 | 5.357 | 1,566,270 | +19,600 | 0.04% | 8,391,001 |
| 2017-02-27 | 2017-02-23 | 5.375 | 1,546,670 | -7,840 | 0.04% | 8,313,618 |
| 2017-02-24 | 2017-02-22 | 5.500 | 1,554,510 | -85,117 | 0.04% | 8,550,079 |
| 2017-02-23 | 2017-02-21 | 5.322 | 1,639,627 | -55,439 | 0.04% | 8,725,438 |
| 2017-02-22 | 2017-02-20 | 5.357 | 1,695,066 | +29,679 | 0.04% | 9,081,002 |
| 2017-02-21 | 2017-02-17 | 5.304 | 1,665,387 | +52,079 | 0.04% | 8,832,782 |
| 2017-02-20 | 2017-02-16 | 5.393 | 1,613,308 | -36,399 | 0.04% | 8,700,619 |
| 2017-02-17 | 2017-02-15 | 5.375 | 1,649,707 | -87,917 | 0.04% | 8,867,459 |
| 2017-02-16 | 2017-02-14 | 5.375 | 1,737,624 | +62,158 | 0.04% | 9,340,029 |
| 2017-02-15 | 2017-02-13 | 5.375 | 1,675,466 | -50,399 | 0.04% | 9,005,919 |
| 2017-02-14 | 2017-02-10 | 5.268 | 1,725,865 | -25,199 | 0.04% | 9,091,902 |
| 2017-02-13 | 2017-02-09 | 5.214 | 1,751,064 | +30,799 | 0.04% | 9,130,841 |
| 2017-02-10 | 2017-02-08 | 5.214 | 1,720,265 | -33,599 | 0.04% | 8,970,241 |
| 2017-02-09 | 2017-02-07 | 5.072 | 1,753,864 | -39,198 | 0.04% | 8,894,881 |
| 2017-02-08 | 2017-02-06 | 5.000 | 1,793,062 | +50,398 | 0.04% | 8,965,598 |
| 2017-02-07 | 2017-02-03 | 4.982 | 1,742,664 | +12,879 | 0.04% | 8,682,479 |
| 2017-02-06 | 2017-02-02 | 5.018 | 1,729,785 | -2,239 | 0.04% | 8,680,092 |
| 2017-02-03 | 2017-02-01 | 5.018 | 1,732,024 | -3,360 | 0.04% | 8,691,328 |
| 2017-02-02 | 2017-01-27 | 5.018 | 1,735,384 | +6,719 | 0.04% | 8,708,188 |
| 2017-02-01 | 2017-01-25 | 5.018 | 1,728,665 | +5,600 | 0.04% | 8,674,472 |
| 2017-01-24 | 2017-01-20 | 5.036 | 1,723,065 | -11,199 | 0.04% | 8,677,141 |
| 2017-01-23 | 2017-01-19 | 5.054 | 1,734,264 | +4,479 | 0.04% | 8,764,508 |
| 2017-01-20 | 2017-01-18 | 5.072 | 1,729,785 | +28,560 | 0.04% | 8,772,762 |
| 2017-01-19 | 2017-01-17 | 5.036 | 1,701,225 | +66,077 | 0.04% | 8,567,158 |
| 2017-01-18 | 2017-01-16 | 5.072 | 1,635,148 | -5,599 | 0.04% | 8,292,802 |
| 2017-01-16 | 2017-01-12 | 5.036 | 1,640,747 | +8,399 | 0.04% | 8,262,598 |
| 2017-01-13 | 2017-01-11 | 5.072 | 1,632,348 | -8,399 | 0.04% | 8,278,602 |
| 2017-01-12 | 2017-01-10 | 5.072 | 1,640,747 | +11,199 | 0.04% | 8,321,198 |
| 2017-01-11 | 2017-01-09 | 5.036 | 1,629,548 | -5,600 | 0.04% | 8,206,201 |
| 2017-01-10 | 2017-01-06 | 5.018 | 1,635,148 | -11,199 | 0.04% | 8,205,202 |
| 2017-01-09 | 2017-01-05 | 5.054 | 1,646,347 | -11,200 | 0.04% | 8,320,199 |
| 2017-01-06 | 2017-01-04 | 5.072 | 1,657,547 | -11,199 | 0.04% | 8,406,401 |
| 2017-01-05 | 2017-01-03 | 5.054 | 1,668,746 | -10,080 | 0.04% | 8,433,398 |
| 2017-01-04 | 2016-12-30 | 5.018 | 1,678,826 | +5,600 | 0.04% | 8,424,379 |
| 2017-01-03 | 2016-12-29 | 4.964 | 1,673,226 | +1,120 | 0.04% | 8,306,638 |
| 2016-12-29 | 2016-12-23 | 4.875 | 1,672,106 | +21,279 | 0.04% | 8,151,778 |
| 2016-12-28 | 2016-12-22 | 4.893 | 1,650,827 | +6,720 | 0.04% | 8,077,520 |
| 2016-12-23 | 2016-12-21 | 4.947 | 1,644,107 | +5,600 | 0.04% | 8,132,719 |
| 2016-12-22 | 2016-12-20 | 4.929 | 1,638,507 | +11,199 | 0.04% | 8,075,758 |
| 2016-12-21 | 2016-12-19 | 4.947 | 1,627,308 | +5,040 | 0.04% | 8,049,621 |
| 2016-12-20 | 2016-12-16 | 5.000 | 1,622,268 | +31,919 | 0.04% | 8,111,600 |
| 2016-12-16 | 2016-12-14 | 4.964 | 1,590,349 | +6,720 | 0.04% | 7,895,200 |
| 2016-12-15 | 2016-12-13 | 5.018 | 1,583,629 | -11,200 | 0.04% | 7,946,679 |
| 2016-12-14 | 2016-12-12 | 5.018 | 1,594,829 | +6,160 | 0.04% | 8,002,881 |
| 2016-12-12 | 2016-12-08 | 5.143 | 1,588,669 | +20,719 | 0.04% | 8,170,560 |
| 2016-12-09 | 2016-12-07 | 5.143 | 1,567,950 | +5,600 | 0.04% | 8,064,001 |
| 2016-12-08 | 2016-12-06 | 5.107 | 1,562,350 | -5,040 | 0.04% | 7,979,401 |
| 2016-12-07 | 2016-12-05 | 5.089 | 1,567,390 | +21,280 | 0.04% | 7,977,151 |
| 2016-12-06 | 2016-12-02 | 5.125 | 1,546,110 | +7,839 | 0.04% | 7,924,068 |
| 2016-12-05 | 2016-12-01 | 5.125 | 1,538,271 | +95,197 | 0.04% | 7,883,892 |
| 2016-12-02 | 2016-11-30 | 5.125 | 1,443,074 | -5,600 | 0.04% | 7,395,991 |
| 2016-12-01 | 2016-11-29 | 5.107 | 1,448,674 | +54,879 | 0.04% | 7,398,822 |
| 2016-11-30 | 2016-11-28 | 4.982 | 1,393,795 | -1,680 | 0.03% | 6,944,309 |
| 2016-11-29 | 2016-11-25 | 4.947 | 1,395,475 | +6,160 | 0.03% | 6,902,839 |
| 2016-11-25 | 2016-11-23 | 4.982 | 1,389,315 | +43,678 | 0.03% | 6,921,988 |
| 2016-11-24 | 2016-11-22 | 4.982 | 1,345,637 | +5,600 | 0.03% | 6,704,371 |
| 2016-11-21 | 2016-11-17 | 4.911 | 1,340,037 | -38,079 | 0.03% | 6,580,750 |
| 2016-11-18 | 2016-11-16 | 4.929 | 1,378,116 | +5,600 | 0.03% | 6,792,361 |
| 2016-11-17 | 2016-11-15 | 4.875 | 1,372,516 | +6,720 | 0.03% | 6,691,230 |
| 2016-11-16 | 2016-11-14 | 4.875 | 1,365,796 | +153,995 | 0.03% | 6,658,469 |
| 2016-11-15 | 2016-11-11 | 4.893 | 1,211,801 | +57,118 | 0.03% | 5,929,359 |
| 2016-11-14 | 2016-11-10 | 4.964 | 1,154,683 | +11,200 | 0.03% | 5,732,360 |
| 2016-11-11 | 2016-11-09 | 5.000 | 1,143,483 | -7,840 | 0.03% | 5,717,598 |
| 2016-11-10 | 2016-11-08 | 5.072 | 1,151,323 | +11,200 | 0.03% | 5,839,040 |
| 2016-11-09 | 2016-11-07 | 5.054 | 1,140,123 | +45,358 | 0.03% | 5,761,878 |
| 2016-11-08 | 2016-11-04 | 5.018 | 1,094,765 | +14,000 | 0.03% | 5,493,551 |
| 2016-11-03 | 2016-11-01 | 5.036 | 1,080,765 | +100,796 | 0.03% | 5,442,598 |
| 2016-11-02 | 2016-10-31 | 5.054 | 979,969 | -2,799 | 0.02% | 4,952,502 |
| 2016-11-01 | 2016-10-28 | 5.036 | 982,768 | +39,198 | 0.02% | 4,949,098 |
| 2016-10-31 | 2016-10-27 | 5.107 | 943,570 | +25,199 | 0.02% | 4,819,101 |
| 2016-10-27 | 2016-10-25 | 5.197 | 918,371 | -45,358 | 0.02% | 4,772,402 |
| 2016-10-26 | 2016-10-24 | 5.197 | 963,729 | +101,357 | 0.02% | 5,008,110 |
| 2016-10-25 | 2016-10-20 | 5.375 | 862,372 | +61,598 | 0.02% | 4,635,398 |
| 2016-10-24 | 2016-10-19 | 5.357 | 800,774 | -111,997 | 0.02% | 4,289,998 |
| 2016-10-19 | 2016-10-17 | 5.322 | 912,771 | +72,798 | 0.02% | 4,857,401 |
| 2016-10-18 | 2016-10-14 | 5.322 | 839,973 | -1,680 | 0.02% | 4,470,000 |
| 2016-10-17 | 2016-10-13 | 5.339 | 841,653 | +10,640 | 0.02% | 4,493,970 |
| 2016-10-14 | 2016-10-12 | 5.375 | 831,013 | +6,719 | 0.02% | 4,466,838 |
| 2016-10-11 | 2016-10-06 | 5.447 | 824,294 | -21,279 | 0.02% | 4,489,602 |
| 2016-10-06 | 2016-10-04 | 5.357 | 845,573 | -55,998 | 0.02% | 4,530,001 |
| 2016-10-05 | 2016-10-03 | 5.375 | 901,571 | +3,920 | 0.02% | 4,846,100 |
| 2016-10-04 | 2016-09-30 | 5.322 | 897,651 | -52,079 | 0.02% | 4,776,939 |
| 2016-09-30 | 2016-09-28 | 5.429 | 949,730 | +18,480 | 0.02% | 5,155,842 |
| 2016-09-29 | 2016-09-27 | 5.411 | 931,250 | +76,717 | 0.02% | 5,038,889 |
| 2016-09-28 | 2016-09-26 | 5.429 | 854,533 | +50,399 | 0.02% | 4,639,042 |
| 2016-09-27 | 2016-09-23 | 5.500 | 804,134 | -27,999 | 0.02% | 4,422,879 |
| 2016-09-26 | 2016-09-22 | 5.536 | 832,133 | +3,920 | 0.02% | 4,606,598 |
| 2016-09-23 | 2016-09-21 | 5.536 | 828,213 | -33,599 | 0.02% | 4,584,898 |
| 2016-09-22 | 2016-09-20 | 5.536 | 861,812 | +34,719 | 0.02% | 4,770,898 |
| 2016-09-21 | 2016-09-19 | 5.518 | 827,093 | -20,160 | 0.02% | 4,563,927 |
| 2016-09-20 | 2016-09-15 | 5.447 | 847,253 | +67,198 | 0.02% | 4,614,651 |
| 2016-09-19 | 2016-09-14 | 5.536 | 780,055 | +7,280 | 0.02% | 4,318,300 |
| 2016-09-15 | 2016-09-13 | 5.393 | 772,775 | +55,998 | 0.02% | 4,167,599 |
| 2016-09-14 | 2016-09-12 | 5.447 | 716,777 | +6,160 | 0.02% | 3,904,000 |
| 2016-09-13 | 2016-09-09 | 5.661 | 710,617 | -118,156 | 0.02% | 4,022,729 |
| 2016-09-09 | 2016-09-07 | 5.411 | 828,773 | +32,479 | 0.02% | 4,484,398 |
| 2016-09-08 | 2016-09-06 | 5.482 | 796,294 | -2,800 | 0.02% | 4,365,537 |
| 2016-09-07 | 2016-09-05 | 5.268 | 799,094 | -42,559 | 0.02% | 4,209,648 |
| 2016-09-06 | 2016-09-02 | 5.161 | 841,653 | +133,276 | 0.02% | 4,343,670 |
| 2016-09-05 | 2016-09-01 | 5.250 | 708,377 | -21,280 | 0.02% | 3,719,099 |
| 2016-09-02 | 2016-08-31 | 5.232 | 729,657 | +22,400 | 0.02% | 3,817,792 |
| 2016-09-01 | 2016-08-30 | 5.161 | 707,257 | +50,398 | 0.02% | 3,650,068 |
| 2016-08-31 | 2016-08-29 | 5.232 | 656,859 | -8,960 | 0.02% | 3,436,890 |
| 2016-08-30 | 2016-08-26 | 5.286 | 665,819 | +11,200 | 0.02% | 3,519,442 |
| 2016-08-29 | 2016-08-25 | 5.179 | 654,619 | +20,159 | 0.02% | 3,390,100 |
| 2016-08-26 | 2016-08-24 | 5.250 | 634,460 | -7,279 | 0.02% | 3,331,022 |
| 2016-08-25 | 2016-08-23 | 5.322 | 641,739 | +5,039 | 0.02% | 3,415,078 |
| 2016-08-24 | 2016-08-22 | 5.429 | 636,700 | +81,198 | 0.02% | 3,456,482 |
| 2016-08-23 | 2016-08-19 | 5.697 | 555,502 | -20,160 | 0.01% | 3,164,479 |
| 2016-08-22 | 2016-08-18 | 5.982 | 575,662 | -150,075 | 0.01% | 3,443,803 |
| 2016-08-19 | 2016-08-17 | 5.786 | 725,737 | -2,800 | 0.02% | 4,199,042 |
| 2016-08-18 | 2016-08-16 | 5.732 | 728,537 | +22,400 | 0.02% | 4,176,212 |
| 2016-08-17 | 2016-08-15 | 5.822 | 706,137 | +8,959 | 0.02% | 4,110,858 |
| 2016-08-16 | 2016-08-12 | 5.732 | 697,178 | +195,994 | 0.02% | 3,996,452 |
| 2016-08-15 | 2016-08-11 | 5.607 | 501,184 | -2,800 | 0.01% | 2,810,300 |
| 2016-08-12 | 2016-08-10 | 5.625 | 503,984 | -36,399 | 0.01% | 2,835,001 |
| 2016-08-11 | 2016-08-09 | 5.661 | 540,383 | +16,800 | 0.01% | 3,059,052 |
| 2016-08-10 | 2016-08-08 | 5.679 | 523,583 | -22,399 | 0.01% | 2,973,299 |
| 2016-08-09 | 2016-08-05 | 5.500 | 545,982 | +25,759 | 0.01% | 3,002,997 |
| 2016-08-08 | 2016-08-04 | 5.536 | 520,223 | +134,395 | 0.01% | 2,879,898 |
| 2016-08-05 | 2016-08-03 | 5.625 | 385,828 | +8,960 | 0.01% | 2,170,352 |
| 2016-08-04 | 2016-08-01 | 5.750 | 376,868 | +5,600 | 0.01% | 2,167,060 |
| 2016-08-03 | 2016-07-29 | 5.643 | 371,268 | -64,398 | 0.01% | 2,095,079 |
| 2016-08-01 | 2016-07-28 | 5.786 | 435,666 | -16,799 | 0.01% | 2,520,720 |
| 2016-07-29 | 2016-07-27 | 5.589 | 452,465 | -8,400 | 0.01% | 2,529,037 |
| 2016-07-28 | 2016-07-26 | 5.607 | 460,865 | -2,800 | 0.01% | 2,584,219 |
| 2016-07-27 | 2016-07-25 | 5.393 | 463,665 | +118,156 | 0.01% | 2,500,559 |
| 2016-07-26 | 2016-07-22 | 5.482 | 345,509 | -124,316 | 0.01% | 1,894,190 |
| 2016-07-25 | 2016-07-21 | 5.589 | 469,825 | -144,475 | 0.01% | 2,626,070 |
| 2016-07-22 | 2016-07-20 | 5.411 | 614,300 | +38,638 | 0.01% | 3,323,908 |
| 2016-07-21 | 2016-07-19 | 5.143 | 575,662 | +24,640 | 0.01% | 2,960,642 |
| 2016-07-20 | 2016-07-18 | 5.125 | 551,022 | +5,599 | 0.01% | 2,824,078 |
| 2016-07-19 | 2016-07-15 | 5.107 | 545,423 | -83,997 | 0.01% | 2,785,643 |
| 2016-07-18 | 2016-07-14 | 5.018 | 629,420 | +53,758 | 0.02% | 3,158,441 |
| 2016-07-15 | 2016-07-13 | 5.036 | 575,662 | +40,879 | 0.01% | 2,898,962 |
| 2016-07-14 | 2016-07-12 | 4.982 | 534,783 | -39,199 | 0.01% | 2,664,451 |
| 2016-07-13 | 2016-07-11 | 4.875 | 573,982 | +56,559 | 0.01% | 2,798,252 |
| 2016-07-12 | 2016-07-08 | 4.839 | 517,423 | +53,758 | 0.01% | 2,504,038 |
| 2016-07-11 | 2016-07-07 | 4.911 | 463,665 | +28,559 | 0.01% | 2,276,999 |
| 2016-07-08 | 2016-07-06 | 4.911 | 435,106 | +36,959 | 0.01% | 2,136,750 |
| 2016-07-07 | 2016-07-05 | 4.964 | 398,147 | +73,917 | 0.01% | 1,976,579 |
| 2016-07-06 | 2016-07-04 | 5.197 | 324,230 | +3,920 | 0.01% | 1,684,892 |
| 2016-07-05 | 2016-06-30 | 5.089 | 320,310 | -32,479 | 0.01% | 1,630,201 |
| 2016-07-04 | 2016-06-29 | 4.929 | 352,789 | +17,920 | 0.01% | 1,738,802 |
| 2016-06-30 | 2016-06-28 | 4.929 | 334,869 | +14,559 | 0.01% | 1,650,479 |
| 2016-06-29 | 2016-06-27 | 5.018 | 320,310 | +98,557 | 0.01% | 1,607,321 |
| 2016-06-28 | 2016-06-24 | 5.018 | 221,753 | +96,317 | 0.01% | 1,112,761 |
| 2016-06-27 | 2016-06-23 | 5.179 | 125,436 | +19,039 | 0.00% | 649,600 |
| 2016-06-24 | 2016-06-22 | 5.197 | 106,397 | +61,598 | 0.00% | 552,902 |
| 2016-06-23 | 2016-06-21 | 5.214 | 44,799 | -8,959 | 0.00% | 233,602 |
| 2016-06-20 | 2016-06-16 | 5.143 | 53,758 | +5,600 | 0.00% | 276,479 |
| 2016-06-17 | 2016-06-15 | 5.232 | 48,158 | -38,079 | 0.00% | 251,978 |
| 2016-06-16 | 2016-06-14 | 5.072 | 86,237 | +45,358 | 0.00% | 437,359 |
| 2016-06-15 | 2016-06-13 | 5.179 | 40,879 | -33,039 | 0.00% | 211,702 |
| 2016-06-14 | 2016-06-10 | 5.375 | 73,918 | +40,319 | 0.00% | 397,322 |
| 2016-06-13 | 2016-06-08 | 6.716 | 33,599 | -178,634 | 0.00% | 225,667 |
| 2016-06-10 | 2016-06-07 | 6.716 | 212,233 | +6,173 | 0.01% | 1,425,458 |
| 2016-06-08 | 2016-06-06 | 6.445 | 206,060 | +7,727 | 0.01% | 1,327,997 |
| 2016-06-07 | 2016-06-03 | 6.309 | 198,333 | +167,424 | 0.01% | 1,251,249 |
| 2016-06-02 | 2016-05-31 | 6.367 | 30,909 | -1,222,969 | 0.00% | 196,800 |
| 2016-06-01 | 2016-05-30 | 6.231 | 1,253,878 | -22,666 | 0.03% | 7,813,141 |
| 2016-05-31 | 2016-05-27 | 5.921 | 1,276,544 | +32,969 | 0.03% | 7,557,897 |
| 2016-05-30 | 2016-05-26 | 5.882 | 1,243,575 | +103,030 | 0.03% | 7,314,421 |
| 2016-05-27 | 2016-05-25 | 5.959 | 1,140,545 | +41,213 | 0.03% | 6,796,983 |
| 2016-05-26 | 2016-05-24 | 6.095 | 1,099,332 | +117,969 | 0.03% | 6,700,757 |
| 2016-05-25 | 2016-05-23 | 6.154 | 981,363 | +197,303 | 0.03% | 6,038,851 |
| 2016-05-24 | 2016-05-20 | 6.154 | 784,060 | +42,758 | 0.02% | 4,824,740 |
| 2016-05-23 | 2016-05-19 | 6.192 | 741,302 | +164,848 | 0.02% | 4,590,407 |
| 2016-05-20 | 2016-05-18 | 6.192 | 576,454 | +15,454 | 0.02% | 3,569,609 |
| 2016-05-18 | 2016-05-16 | 6.154 | 561,000 | +145,788 | 0.01% | 3,452,133 |
| 2016-05-17 | 2016-05-13 | 6.309 | 415,212 | +10,303 | 0.01% | 2,619,501 |
| 2016-05-16 | 2016-05-12 | 6.445 | 404,909 | +66,970 | 0.01% | 2,609,521 |
| 2016-05-12 | 2016-05-10 | 6.542 | 337,939 | -21,636 | 0.01% | 2,210,719 |
| 2016-05-10 | 2016-05-06 | 6.484 | 359,575 | +8,242 | 0.01% | 2,331,317 |
| 2016-05-09 | 2016-05-05 | 6.522 | 351,333 | +20,606 | 0.01% | 2,291,520 |
| 2016-05-06 | 2016-05-04 | 6.619 | 330,727 | -7,727 | 0.01% | 2,189,220 |
| 2016-05-04 | 2016-04-29 | 6.464 | 338,454 | +13,909 | 0.01% | 2,187,808 |
| 2016-04-29 | 2016-04-27 | 6.581 | 324,545 | +9,788 | 0.01% | 2,135,699 |
| 2016-04-28 | 2016-04-26 | 6.542 | 314,757 | +89,636 | 0.01% | 2,059,068 |
| 2016-04-27 | 2016-04-25 | 6.872 | 225,121 | +36,061 | 0.01% | 1,546,980 |
| 2016-04-26 | 2016-04-22 | 7.182 | 189,060 | +9,272 | 0.00% | 1,357,897 |
| 2016-04-25 | 2016-04-21 | 7.202 | 179,788 | +32,970 | 0.00% | 1,294,792 |
| 2016-04-22 | 2016-04-20 | 7.279 | 146,818 | +4,636 | 0.00% | 1,068,750 |
| 2016-04-20 | 2016-04-18 | 7.648 | 142,182 | -22,666 | 0.00% | 1,087,442 |
| 2016-04-19 | 2016-04-15 | 7.939 | 164,848 | -3,091 | 0.00% | 1,308,797 |
| 2016-04-18 | 2016-04-14 | 7.881 | 167,939 | +12,879 | 0.00% | 1,323,558 |
| 2016-04-15 | 2016-04-13 | 7.881 | 155,060 | -7,213 | 0.00% | 1,222,056 |
| 2016-04-14 | 2016-04-12 | 7.571 | 162,273 | +516 | 0.00% | 1,228,503 |
| 2016-04-13 | 2016-04-11 | 7.629 | 161,757 | -17,000 | 0.00% | 1,234,017 |
| 2016-04-11 | 2016-04-07 | 7.338 | 178,757 | +5,151 | 0.00% | 1,311,657 |
| 2016-04-08 | 2016-04-06 | 7.338 | 173,606 | +19,576 | 0.00% | 1,273,861 |
| 2016-04-07 | 2016-04-05 | 7.512 | 154,030 | +11,333 | 0.00% | 1,157,129 |
| 2016-04-06 | 2016-04-01 | 7.474 | 142,697 | +7,727 | 0.00% | 1,066,451 |
| 2016-04-05 | 2016-03-31 | 7.804 | 134,970 | -1,545 | 0.00% | 1,053,243 |
| 2016-04-01 | 2016-03-30 | 7.551 | 136,515 | -20,606 | 0.00% | 1,030,850 |
| 2016-03-30 | 2016-03-24 | 7.027 | 157,121 | +20,606 | 0.00% | 1,104,099 |
| 2016-03-29 | 2016-03-23 | 6.930 | 136,515 | +15,454 | 0.00% | 946,050 |
| 2016-03-11 | 2016-03-09 | 6.930 | 121,061 | +3,091 | 0.00% | 838,953 |
| 2016-03-09 | 2016-03-07 | 7.144 | 117,970 | -4,121 | 0.00% | 842,723 |
| 2016-03-08 | 2016-03-04 | 7.105 | 122,091 | -46,879 | 0.00% | 867,421 |
| 2016-03-07 | 2016-03-03 | 6.891 | 168,970 | -15,454 | 0.00% | 1,164,403 |
| 2016-03-04 | 2016-03-02 | 6.697 | 184,424 | -5,152 | 0.00% | 1,235,099 |
| 2016-02-26 | 2016-02-24 | 6.406 | 189,576 | +5,152 | 0.01% | 1,214,403 |
| 2016-02-25 | 2016-02-23 | 6.484 | 184,424 | +4,636 | 0.00% | 1,195,719 |
| 2016-02-24 | 2016-02-22 | 6.736 | 179,788 | -3,091 | 0.00% | 1,211,032 |
| 2016-02-22 | 2016-02-18 | 6.619 | 182,879 | +41,212 | 0.00% | 1,210,552 |
| 2016-02-19 | 2016-02-17 | 6.425 | 141,667 | -1,030 | 0.00% | 910,253 |
| 2016-02-18 | 2016-02-16 | 6.309 | 142,697 | +10,303 | 0.00% | 900,251 |
| 2016-02-17 | 2016-02-15 | 6.154 | 132,394 | +5,152 | 0.00% | 814,691 |
| 2016-02-12 | 2016-02-05 | 6.212 | 127,242 | +3,091 | 0.00% | 790,398 |
| 2016-02-11 | 2016-02-04 | 6.542 | 124,151 | -59,243 | 0.00% | 812,167 |
| 2016-02-05 | 2016-02-03 | 6.542 | 183,394 | +64,394 | 0.00% | 1,199,721 |
| 2016-02-04 | 2016-02-02 | 6.833 | 119,000 | -60,273 | 0.00% | 813,121 |
| 2016-02-03 | 2016-02-01 | 6.716 | 179,273 | +25,758 | 0.00% | 1,204,083 |
| 2016-02-02 | 2016-01-29 | 6.678 | 153,515 | -13,394 | 0.00% | 1,025,120 |
| 2016-01-29 | 2016-01-27 | 6.289 | 166,909 | +3,091 | 0.00% | 1,049,760 |
| 2016-01-28 | 2016-01-26 | 6.406 | 163,818 | +10,303 | 0.00% | 1,049,400 |
| 2016-01-27 | 2016-01-25 | 6.678 | 153,515 | -2,576 | 0.00% | 1,025,120 |
| 2016-01-26 | 2016-01-22 | 6.581 | 156,091 | +12,879 | 0.00% | 1,027,171 |
| 2016-01-25 | 2016-01-21 | 6.406 | 143,212 | +5,152 | 0.00% | 917,400 |
| 2016-01-21 | 2016-01-19 | 7.027 | 138,060 | +92,727 | 0.00% | 970,157 |
| 2016-01-19 | 2016-01-15 | 7.765 | 45,333 | -5,152 | 0.00% | 351,998 |
| 2016-01-14 | 2016-01-12 | 7.765 | 50,485 | +3,091 | 0.00% | 392,001 |
| 2015-12-29 | 2015-12-24 | 8.522 | 47,394 | -25,757 | 0.00% | 403,881 |
| 2015-12-21 | 2015-12-17 | 7.939 | 73,151 | +9,787 | 0.00% | 580,776 |
| 2015-12-18 | 2015-12-16 | 7.804 | 63,364 | -2,575 | 0.00% | 494,463 |
| 2015-12-17 | 2015-12-15 | 7.862 | 65,939 | +2,060 | 0.00% | 518,397 |
| 2015-12-15 | 2015-12-11 | 7.862 | 63,879 | -6,697 | 0.00% | 502,202 |
| 2015-12-14 | 2015-12-10 | 7.920 | 70,576 | +5,152 | 0.00% | 558,962 |
| 2015-12-11 | 2015-12-09 | 7.765 | 65,424 | -10,818 | 0.00% | 507,999 |
| 2015-12-10 | 2015-12-08 | 7.939 | 76,242 | +5,151 | 0.00% | 605,317 |
| 2015-12-09 | 2015-12-07 | 8.153 | 71,091 | +5,667 | 0.00% | 579,601 |
| 2015-12-04 | 2015-12-02 | 8.522 | 65,424 | -2,061 | 0.00% | 557,528 |
| 2015-12-03 | 2015-12-01 | 8.444 | 67,485 | -10,303 | 0.00% | 569,852 |
| 2015-12-02 | 2015-11-30 | 8.017 | 77,788 | +515 | 0.00% | 623,631 |
| 2015-12-01 | 2015-11-27 | 8.172 | 77,273 | +12,879 | 0.00% | 631,503 |
| 2015-11-27 | 2015-11-25 | 8.483 | 64,394 | +8,243 | 0.00% | 546,251 |
| 2015-11-26 | 2015-11-24 | 8.638 | 56,151 | +5,151 | 0.00% | 485,046 |
| 2015-11-20 | 2015-11-18 | 8.580 | 51,000 | +10,303 | 0.00% | 437,580 |
| 2015-11-17 | 2015-11-13 | 8.696 | 40,697 | -13,909 | 0.00% | 353,921 |
| 2015-11-10 | 2015-11-06 | 9.162 | 54,606 | -15,455 | 0.00% | 500,320 |
| 2015-11-05 | 2015-11-03 | 9.046 | 70,061 | +19,576 | 0.00% | 633,764 |
| 2015-11-04 | 2015-11-02 | 9.143 | 50,485 | +9,273 | 0.00% | 461,582 |
| 2015-11-03 | 2015-10-30 | 9.512 | 41,212 | +3,606 | 0.00% | 391,999 |
| 2015-11-02 | 2015-10-29 | 9.512 | 37,606 | -1,545 | 0.00% | 357,700 |
| 2015-10-30 | 2015-10-28 | 9.706 | 39,151 | +15,454 | 0.00% | 379,995 |
| 2015-10-28 | 2015-10-26 | 9.978 | 23,697 | +7,727 | 0.00% | 236,440 |
| 2015-10-27 | 2015-10-23 | 10.405 | 15,970 | -5,151 | 0.00% | 166,163 |
| 2015-10-26 | 2015-10-22 | 10.366 | 21,121 | -10,303 | 0.00% | 218,938 |
| 2015-10-22 | 2015-10-19 | 10.094 | 31,424 | -28,849 | 0.00% | 317,198 |
| 2015-10-20 | 2015-10-16 | 9.842 | 60,273 | +13,394 | 0.00% | 593,193 |
| 2015-10-16 | 2015-10-14 | 9.919 | 46,879 | +2,061 | 0.00% | 465,012 |
| 2015-10-15 | 2015-10-13 | 9.861 | 44,818 | -4,121 | 0.00% | 441,959 |
| 2015-10-14 | 2015-10-12 | 10.152 | 48,939 | +8,242 | 0.00% | 496,846 |
| 2015-10-05 | 2015-09-30 | 9.784 | 40,697 | -39,667 | 0.00% | 398,161 |
| 2015-10-02 | 2015-09-29 | 9.686 | 80,364 | +2,576 | 0.00% | 778,444 |
| 2015-09-23 | 2015-09-21 | 10.696 | 77,788 | -10,303 | 0.00% | 832,012 |
| 2015-09-15 | 2015-09-11 | 10.521 | 88,091 | -2,576 | 0.00% | 926,822 |
| 2015-09-14 | 2015-09-10 | 10.327 | 90,667 | -5,151 | 0.00% | 936,324 |
| 2015-09-10 | 2015-09-08 | 9.861 | 95,818 | -3,091 | 0.00% | 944,879 |
| 2015-09-07 | 2015-09-02 | 9.706 | 98,909 | +5,151 | 0.00% | 960,000 |
| 2015-09-04 | 2015-09-01 | 9.415 | 93,758 | -20,606 | 0.00% | 882,705 |
| 2015-09-01 | 2015-08-28 | 9.861 | 114,364 | -5,151 | 0.00% | 1,127,764 |
| 2015-08-31 | 2015-08-27 | 9.725 | 119,515 | -14,939 | 0.00% | 1,162,319 |
| 2015-08-28 | 2015-08-26 | 8.696 | 134,454 | +43,787 | 0.00% | 1,169,276 |
| 2015-08-27 | 2015-08-25 | 8.774 | 90,667 | +25,758 | 0.00% | 795,524 |
| 2015-08-26 | 2015-08-24 | 8.774 | 64,909 | +10,303 | 0.00% | 569,520 |
| 2015-08-06 | 2015-08-04 | 10.832 | 54,606 | -4,121 | 0.00% | 591,480 |
| 2015-08-05 | 2015-08-03 | 10.676 | 58,727 | -10,303 | 0.00% | 626,998 |
| 2015-08-04 | 2015-07-31 | 10.657 | 69,030 | -10,303 | 0.00% | 735,657 |
| 2015-08-03 | 2015-07-30 | 10.618 | 79,333 | -5,152 | 0.00% | 842,377 |
| 2015-07-31 | 2015-07-29 | 10.269 | 84,485 | +5,152 | 0.00% | 867,562 |
| 2015-07-30 | 2015-07-28 | 10.152 | 79,333 | +20,606 | 0.00% | 805,417 |
| 2015-07-29 | 2015-07-27 | 10.269 | 58,727 | +10,303 | 0.00% | 603,058 |
| 2015-07-24 | 2015-07-22 | 10.948 | 48,424 | -1,546 | 0.00% | 530,158 |
| 2015-07-23 | 2015-07-21 | 11.084 | 49,970 | -149,909 | 0.00% | 553,874 |
| 2015-07-22 | 2015-07-20 | 11.045 | 199,879 | -154,545 | 0.01% | 2,207,724 |
| 2015-07-21 | 2015-07-17 | 11.531 | 354,424 | -7,727 | 0.01% | 4,086,720 |
| 2015-07-20 | 2015-07-16 | 11.259 | 362,151 | -5,152 | 0.01% | 4,077,397 |
| 2015-07-17 | 2015-07-15 | 10.832 | 367,303 | -51,515 | 0.01% | 3,978,543 |
| 2015-07-15 | 2015-07-13 | 11.104 | 418,818 | +103,030 | 0.01% | 4,650,362 |
| 2015-07-14 | 2015-07-10 | 10.832 | 315,788 | -5,151 | 0.01% | 3,420,544 |
| 2015-07-13 | 2015-07-09 | 10.152 | 320,939 | -10,303 | 0.01% | 3,258,289 |
| 2015-07-10 | 2015-07-08 | 8.871 | 331,242 | -3,091 | 0.01% | 2,938,509 |
| 2015-07-09 | 2015-07-07 | 9.900 | 334,333 | +25,242 | 0.01% | 3,309,899 |
| 2015-07-08 | 2015-07-06 | 10.016 | 309,091 | -3,606 | 0.01% | 3,096,003 |
| 2015-07-07 | 2015-07-03 | 10.560 | 312,697 | +1,031 | 0.01% | 3,302,083 |
| 2015-07-06 | 2015-07-02 | 11.123 | 311,666 | +5,151 | 0.01% | 3,466,645 |
| 2015-07-03 | 2015-06-30 | 11.472 | 306,515 | -5,151 | 0.01% | 3,516,451 |
| 2015-07-02 | 2015-06-29 | 11.084 | 311,666 | +24,727 | 0.01% | 3,454,545 |
| 2015-06-29 | 2015-06-25 | 11.705 | 286,939 | +47,394 | 0.01% | 3,358,708 |
| 2015-06-26 | 2015-06-24 | 11.647 | 239,545 | +515 | 0.01% | 2,789,997 |
| 2015-06-25 | 2015-06-23 | 11.201 | 239,030 | -36,576 | 0.01% | 2,677,279 |
| 2015-06-22 | 2015-06-18 | 10.929 | 275,606 | +20,606 | 0.01% | 3,012,052 |
| 2015-06-19 | 2015-06-17 | 11.220 | 255,000 | +79,333 | 0.01% | 2,861,102 |
| 2015-06-18 | 2015-06-16 | 10.715 | 175,667 | +70,576 | 0.00% | 1,882,325 |
| 2015-06-17 | 2015-06-15 | 11.084 | 105,091 | +39,667 | 0.00% | 1,164,842 |
| 2015-06-16 | 2015-06-12 | 11.589 | 65,424 | +13,909 | 0.00% | 758,188 |
| 2015-06-15 | 2015-06-11 | 12.209 | 51,515 | -37,606 | 0.00% | 628,955 |
| 2015-06-12 | 2015-06-10 | 12.632 | 89,121 | -4,844 | 0.00% | 1,125,737 |
| 2015-06-11 | 2015-06-09 | 12.732 | 93,965 | -51,705 | 0.00% | 1,196,374 |
| 2015-06-10 | 2015-06-08 | 12.873 | 145,670 | -1,492 | 0.00% | 1,875,199 |
| 2015-06-09 | 2015-06-05 | 12.551 | 147,162 | +64,135 | 0.00% | 1,847,045 |
| 2015-06-08 | 2015-06-04 | 12.471 | 83,027 | +54,688 | 0.00% | 1,035,400 |
| 2015-06-05 | 2015-06-03 | 12.571 | 28,339 | +28,339 | 0.00% | 356,256 |
| 2015-06-04 | 2015-06-02 | 12.873 | 0 | -134,732 | ||
| 2015-06-03 | 2015-06-01 | 12.813 | 134,732 | -40,768 | 0.00% | 1,726,265 |
| 2015-06-02 | 2015-05-29 | 11.344 | 175,500 | +9,943 | 0.00% | 1,990,919 |
| 2015-06-01 | 2015-05-28 | 11.183 | 165,557 | -4,971 | 0.00% | 1,851,482 |
| 2015-05-29 | 2015-05-27 | 11.123 | 170,528 | -4,972 | 0.00% | 1,896,785 |
| 2015-05-28 | 2015-05-26 | 11.043 | 175,500 | -59,660 | 0.00% | 1,937,969 |
| 2015-05-27 | 2015-05-22 | 10.419 | 235,160 | -5,469 | 0.01% | 2,450,138 |
| 2015-05-22 | 2015-05-20 | 10.278 | 240,629 | -18,892 | 0.01% | 2,473,239 |
| 2015-05-20 | 2015-05-18 | 10.117 | 259,521 | -4,972 | 0.01% | 2,625,656 |
| 2015-05-19 | 2015-05-15 | 10.077 | 264,493 | -3,480 | 0.01% | 2,665,319 |
| 2015-05-18 | 2015-05-14 | 9.936 | 267,973 | +17,898 | 0.01% | 2,662,657 |
| 2015-05-15 | 2015-05-13 | 9.675 | 250,075 | -497 | 0.01% | 2,419,428 |
| 2015-05-14 | 2015-05-12 | 9.735 | 250,572 | +7,954 | 0.01% | 2,439,356 |
| 2015-05-13 | 2015-05-11 | 9.956 | 242,618 | +36,791 | 0.01% | 2,415,603 |
| 2015-05-12 | 2015-05-08 | 9.775 | 205,827 | -2,983 | 0.01% | 2,012,037 |
| 2015-05-11 | 2015-05-07 | 9.594 | 208,810 | +9,943 | 0.01% | 2,003,397 |
| 2015-05-08 | 2015-05-06 | 9.735 | 198,867 | +6,463 | 0.01% | 1,936,000 |
| 2015-05-07 | 2015-05-05 | 9.977 | 192,404 | -2,983 | 0.01% | 1,919,522 |
| 2015-05-06 | 2015-05-04 | 10.339 | 195,387 | -32,813 | 0.01% | 2,020,022 |
| 2015-05-05 | 2015-04-30 | 10.077 | 228,200 | -44,745 | 0.01% | 2,299,591 |
| 2015-05-04 | 2015-04-29 | 9.977 | 272,945 | +17,898 | 0.01% | 2,723,040 |
| 2015-04-30 | 2015-04-28 | 10.117 | 255,047 | +15,909 | 0.01% | 2,580,391 |
| 2015-04-29 | 2015-04-27 | 10.117 | 239,138 | +16,407 | 0.01% | 2,419,434 |
| 2015-04-28 | 2015-04-24 | 10.318 | 222,731 | +6,960 | 0.01% | 2,298,240 |
| 2015-04-27 | 2015-04-23 | 9.997 | 215,771 | -4,474 | 0.01% | 2,156,983 |
| 2015-04-24 | 2015-04-22 | 10.359 | 220,245 | -5,966 | 0.01% | 2,281,448 |
| 2015-04-23 | 2015-04-21 | 9.474 | 226,211 | -21,876 | 0.01% | 2,143,048 |
| 2015-04-22 | 2015-04-20 | 9.092 | 248,087 | +8,452 | 0.01% | 2,255,484 |
| 2015-04-21 | 2015-04-17 | 8.951 | 239,635 | -6,463 | 0.01% | 2,144,902 |
| 2015-04-20 | 2015-04-16 | 9.152 | 246,098 | -9,943 | 0.01% | 2,252,251 |
| 2015-04-16 | 2015-04-14 | 9.172 | 256,041 | -16,904 | 0.01% | 2,348,398 |
| 2015-04-15 | 2015-04-13 | 9.031 | 272,945 | -39,773 | 0.01% | 2,465,010 |
| 2015-04-14 | 2015-04-10 | 8.951 | 312,718 | -32,813 | 0.01% | 2,799,047 |
| 2015-04-13 | 2015-04-09 | 8.689 | 345,531 | -30,328 | 0.01% | 3,002,396 |
| 2015-04-10 | 2015-04-08 | 8.367 | 375,859 | -3,977 | 0.01% | 3,144,963 |
| 2015-04-09 | 2015-04-02 | 8.106 | 379,836 | -19,887 | 0.01% | 3,078,920 |
| 2015-04-08 | 2015-04-01 | 8.267 | 399,723 | +2,983 | 0.01% | 3,304,443 |
| 2015-04-02 | 2015-03-31 | 8.166 | 396,740 | -17,401 | 0.01% | 3,239,883 |
| 2015-04-01 | 2015-03-30 | 7.985 | 414,141 | +27,842 | 0.01% | 3,307,014 |
| 2015-03-26 | 2015-03-24 | 8.287 | 386,299 | -19,887 | 0.01% | 3,201,239 |
| 2015-03-25 | 2015-03-23 | 8.227 | 406,186 | +11,435 | 0.01% | 3,341,531 |
| 2015-03-23 | 2015-03-19 | 7.965 | 394,751 | +10,441 | 0.01% | 3,144,240 |
| 2015-03-19 | 2015-03-17 | 7.844 | 384,310 | -28,836 | 0.01% | 3,014,696 |
| 2015-03-18 | 2015-03-16 | 7.523 | 413,146 | +19,389 | 0.01% | 3,107,939 |
| 2015-03-17 | 2015-03-13 | 7.623 | 393,757 | +45,740 | 0.01% | 3,001,683 |
| 2015-03-04 | 2015-03-02 | 8.206 | 348,017 | -6,463 | 0.01% | 2,855,998 |
| 2015-03-03 | 2015-02-27 | 8.106 | 354,480 | +4,971 | 0.01% | 2,873,387 |
| 2015-03-02 | 2015-02-26 | 8.126 | 349,509 | -14,915 | 0.01% | 2,840,122 |
| 2015-02-27 | 2015-02-25 | 8.086 | 364,424 | -994 | 0.01% | 2,946,662 |
| 2015-02-25 | 2015-02-23 | 7.925 | 365,418 | +2,486 | 0.01% | 2,895,899 |
| 2015-02-24 | 2015-02-18 | 8.106 | 362,932 | +4,971 | 0.01% | 2,941,898 |
| 2015-02-23 | 2015-02-16 | 8.066 | 357,961 | +6,464 | 0.01% | 2,887,203 |
| 2015-02-16 | 2015-02-12 | 7.865 | 351,497 | +4,971 | 0.01% | 2,764,367 |
| 2015-02-13 | 2015-02-11 | 7.885 | 346,526 | +12,927 | 0.01% | 2,732,242 |
| 2015-02-12 | 2015-02-10 | 7.844 | 333,599 | +40,270 | 0.01% | 2,616,897 |
| 2015-02-11 | 2015-02-09 | 7.482 | 293,329 | +5,966 | 0.01% | 2,194,801 |
| 2015-02-10 | 2015-02-06 | 7.442 | 287,363 | -7,954 | 0.01% | 2,138,601 |
| 2015-02-09 | 2015-02-05 | 7.804 | 295,317 | +93,467 | 0.01% | 2,304,716 |
| 2015-02-06 | 2015-02-04 | 8.589 | 201,850 | +9,446 | 0.01% | 1,733,620 |
| 2015-02-05 | 2015-02-03 | 8.649 | 192,404 | -9,943 | 0.01% | 1,664,102 |
| 2015-02-03 | 2015-01-30 | 8.870 | 202,347 | -6,961 | 0.01% | 1,794,868 |
| 2015-02-02 | 2015-01-29 | 8.790 | 209,308 | +1,989 | 0.01% | 1,839,774 |
| 2015-01-29 | 2015-01-27 | 8.709 | 207,319 | -4,972 | 0.01% | 1,805,611 |
| 2015-01-28 | 2015-01-26 | 8.709 | 212,291 | +1,989 | 0.01% | 1,848,914 |
| 2015-01-27 | 2015-01-23 | 8.750 | 210,302 | +15,910 | 0.01% | 1,840,051 |
| 2015-01-26 | 2015-01-22 | 8.589 | 194,392 | +4,971 | 0.01% | 1,669,566 |
| 2015-01-23 | 2015-01-21 | 8.649 | 189,421 | -75,569 | 0.01% | 1,638,302 |
| 2015-01-22 | 2015-01-20 | 8.307 | 264,990 | -2,486 | 0.01% | 2,201,288 |
| 2015-01-21 | 2015-01-19 | 8.247 | 267,476 | +3,480 | 0.01% | 2,205,799 |
| 2015-01-20 | 2015-01-16 | 8.508 | 263,996 | +12,429 | 0.01% | 2,246,130 |
| 2015-01-16 | 2015-01-14 | 8.488 | 251,567 | -84,021 | 0.01% | 2,135,322 |
| 2015-01-15 | 2015-01-13 | 8.247 | 335,588 | -41,762 | 0.01% | 2,767,499 |
| 2015-01-14 | 2015-01-12 | 7.764 | 377,350 | +27,344 | 0.01% | 2,929,739 |
| 2015-01-13 | 2015-01-09 | 7.905 | 350,006 | +3,977 | 0.01% | 2,766,721 |
| 2015-01-12 | 2015-01-08 | 7.905 | 346,029 | -6,463 | 0.01% | 2,735,283 |
| 2015-01-09 | 2015-01-07 | 7.885 | 352,492 | +4,972 | 0.01% | 2,779,282 |
| 2015-01-07 | 2015-01-05 | 7.905 | 347,520 | +24,858 | 0.01% | 2,747,069 |
| 2015-01-06 | 2015-01-02 | 7.844 | 322,662 | -44,745 | 0.01% | 2,531,102 |
| 2015-01-05 | 2014-12-31 | 7.905 | 367,407 | -11,435 | 0.01% | 2,904,272 |
| 2015-01-02 | 2014-12-29 | 7.764 | 378,842 | -4,971 | 0.01% | 2,941,323 |
| 2014-12-30 | 2014-12-24 | 7.704 | 383,813 | +6,463 | 0.01% | 2,956,758 |
| 2014-12-29 | 2014-12-22 | 7.764 | 377,350 | -66,621 | 0.01% | 2,929,739 |
| 2014-12-23 | 2014-12-19 | 7.422 | 443,971 | -29,830 | 0.01% | 3,295,173 |
| 2014-12-18 | 2014-12-16 | 7.281 | 473,801 | +56,677 | 0.01% | 3,449,863 |
| 2014-12-17 | 2014-12-15 | 7.462 | 417,124 | +3,978 | 0.01% | 3,112,694 |
| 2014-12-16 | 2014-12-12 | 7.442 | 413,146 | +4,971 | 0.01% | 3,074,699 |
| 2014-12-12 | 2014-12-10 | 7.241 | 408,175 | +5,966 | 0.01% | 2,955,604 |
| 2014-12-10 | 2014-12-08 | 7.321 | 402,209 | +54,689 | 0.01% | 2,944,764 |
| 2014-12-08 | 2014-12-04 | 7.462 | 347,520 | +71,592 | 0.01% | 2,593,289 |
| 2014-12-04 | 2014-12-02 | 7.563 | 275,928 | +63,637 | 0.01% | 2,086,800 |
| 2014-12-01 | 2014-11-27 | 7.824 | 212,291 | +89,491 | 0.01% | 1,661,034 |
| 2014-11-27 | 2014-11-25 | 7.925 | 122,800 | -9,944 | 0.00% | 973,177 |
| 2014-11-26 | 2014-11-24 | 7.965 | 132,744 | -83,027 | 0.00% | 1,057,322 |
| 2014-11-24 | 2014-11-20 | 7.603 | 215,771 | -7,457 | 0.01% | 1,640,522 |
| 2014-11-21 | 2014-11-19 | 7.663 | 223,228 | -9,944 | 0.01% | 1,710,688 |
| 2014-11-14 | 2014-11-12 | 7.643 | 233,172 | -15,412 | 0.01% | 1,782,203 |
| 2014-11-13 | 2014-11-11 | 7.422 | 248,584 | -4,971 | 0.01% | 1,845,002 |
| 2014-11-12 | 2014-11-10 | 7.422 | 253,555 | -51,706 | 0.01% | 1,881,897 |
| 2014-11-10 | 2014-11-06 | 7.201 | 305,261 | -5,966 | 0.01% | 2,198,121 |
| 2014-11-07 | 2014-11-05 | 7.201 | 311,227 | -4,972 | 0.01% | 2,241,081 |
| 2014-11-06 | 2014-11-04 | 7.201 | 316,199 | +21,379 | 0.01% | 2,276,883 |
| 2014-11-05 | 2014-11-03 | 7.080 | 294,820 | +4,971 | 0.01% | 2,087,358 |
| 2014-11-04 | 2014-10-31 | 7.040 | 289,849 | +56,180 | 0.01% | 2,040,502 |
| 2014-11-03 | 2014-10-30 | 7.060 | 233,669 | +50,214 | 0.01% | 1,649,702 |
| 2014-10-29 | 2014-10-27 | 6.718 | 183,455 | +9,944 | 0.01% | 1,232,461 |
| 2014-10-28 | 2014-10-24 | 6.577 | 173,511 | +37,287 | 0.01% | 1,141,227 |
| 2014-10-27 | 2014-10-23 | 6.638 | 136,224 | +12,429 | 0.00% | 904,201 |
| 2014-10-24 | 2014-10-22 | 6.638 | 123,795 | +2,486 | 0.00% | 821,702 |
| 2014-10-23 | 2014-10-21 | 6.678 | 121,309 | +86,507 | 0.00% | 810,081 |
| 2014-10-22 | 2014-10-20 | 6.839 | 34,802 | +7,955 | 0.00% | 238,002 |
| 2014-10-20 | 2014-10-16 | 6.819 | 26,847 | +994 | 0.00% | 183,060 |
| 2014-10-17 | 2014-10-15 | 6.939 | 25,853 | +8,949 | 0.00% | 179,402 |
| 2014-10-16 | 2014-10-14 | 6.980 | 16,904 | +2,983 | 0.00% | 117,982 |
| 2014-10-15 | 2014-10-13 | 7.040 | 13,921 | -20,881 | 0.00% | 98,002 |
| 2014-10-13 | 2014-10-09 | 7.342 | 34,802 | +9,944 | 0.00% | 255,502 |
| 2014-10-08 | 2014-10-06 | 7.342 | 24,858 | -7,458 | 0.00% | 182,497 |
| 2014-10-07 | 2014-10-03 | 7.241 | 32,316 | +17,401 | 0.00% | 234,001 |
| 2014-09-22 | 2014-09-18 | 7.241 | 14,915 | -4,972 | 0.00% | 108,000 |
| 2014-09-17 | 2014-09-15 | 7.261 | 19,887 | +4,972 | 0.00% | 144,402 |
| 2014-09-05 | 2014-09-03 | 7.362 | 14,915 | +14,915 | 0.00% | 109,800 |
| 2014-09-04 | 2014-09-02 | 7.362 | 0 | -3,977 | ||
| 2014-09-02 | 2014-08-29 | 7.100 | 3,977 | -34,802 | 0.00% | 28,238 |
| 2014-09-01 | 2014-08-28 | 7.040 | 38,779 | -8,949 | 0.00% | 273,000 |
| 2014-08-29 | 2014-08-27 | 7.201 | 47,728 | +33,807 | 0.00% | 343,679 |
| 2014-08-28 | 2014-08-26 | 7.040 | 13,921 | -9,943 | 0.00% | 98,002 |
| 2014-08-27 | 2014-08-25 | 7.040 | 23,864 | -2,486 | 0.00% | 168,000 |
| 2014-08-26 | 2014-08-22 | 7.100 | 26,350 | +14,915 | 0.00% | 187,091 |
| 2014-08-22 | 2014-08-20 | 7.161 | 11,435 | -38,779 | 0.00% | 81,881 |
| 2014-08-21 | 2014-08-19 | 7.040 | 50,214 | +8,452 | 0.00% | 353,501 |
| 2014-08-20 | 2014-08-18 | 6.758 | 41,762 | -30,824 | 0.00% | 282,240 |
| 2014-08-19 | 2014-08-15 | 6.457 | 72,586 | +15,909 | 0.00% | 468,657 |
| 2014-08-18 | 2014-08-14 | 6.517 | 56,677 | +14,915 | 0.00% | 369,359 |
| 2014-08-14 | 2014-08-12 | 6.617 | 41,762 | -12,429 | 0.00% | 276,360 |
| 2014-08-12 | 2014-08-08 | 6.497 | 54,191 | -2,486 | 0.00% | 352,068 |
| 2014-08-11 | 2014-08-07 | 6.497 | 56,677 | +9,943 | 0.00% | 368,219 |
| 2014-08-08 | 2014-08-06 | 6.678 | 46,734 | -6,463 | 0.00% | 312,082 |
| 2014-08-07 | 2014-08-05 | 6.477 | 53,197 | +6,960 | 0.00% | 344,541 |
| 2014-08-06 | 2014-08-04 | 6.436 | 46,237 | +4,972 | 0.00% | 297,603 |
| 2014-07-31 | 2014-07-29 | 6.557 | 41,265 | +4,972 | 0.00% | 270,581 |
| 2014-07-30 | 2014-07-28 | 6.416 | 36,293 | +26,350 | 0.00% | 232,869 |
| 2014-07-28 | 2014-07-24 | 6.477 | 9,943 | -6,961 | 0.00% | 64,398 |
| 2014-07-25 | 2014-07-23 | 6.557 | 16,904 | +6,961 | 0.00% | 110,842 |
| 2014-07-24 | 2014-07-22 | 6.517 | 9,943 | +8,949 | 0.00% | 64,798 |
| 2014-07-23 | 2014-07-21 | 6.597 | 994 | -9,944 | 0.00% | 6,558 |
| 2014-07-22 | 2014-07-18 | 6.557 | 10,938 | +995 | 0.00% | 71,722 |
| 2014-07-18 | 2014-07-16 | 6.859 | 9,943 | -10,938 | 0.00% | 68,198 |
| 2014-07-16 | 2014-07-14 | 6.718 | 20,881 | +10,938 | 0.00% | 140,280 |
| 2014-07-15 | 2014-07-11 | 6.799 | 9,943 | +9,943 | 0.00% | 67,598 |
| 2014-06-27 | 2014-06-25 | 5.873 | 0 | -34,802 | ||
| 2014-06-25 | 2014-06-23 | 5.793 | 34,802 | +34,802 | 0.00% | 201,602 |
| 2014-06-24 | 2014-06-20 | 5.954 | 0 | -6,463 | ||
| 2014-06-20 | 2014-06-18 | 5.914 | 6,463 | +4,971 | 0.00% | 38,219 |
| 2014-06-19 | 2014-06-17 | 5.914 | 1,492 | -7,457 | 0.00% | 8,823 |
| 2014-06-18 | 2014-06-16 | 5.914 | 8,949 | -2,983 | 0.00% | 52,920 |
| 2014-06-17 | 2014-06-13 | 5.813 | 11,932 | -2,983 | 0.00% | 69,360 |
| 2014-06-16 | 2014-06-12 | 5.793 | 14,915 | +14,915 | 0.00% | 86,400 |
| 2014-06-11 | 2014-06-09 | 5.813 | 0 | -3,977 | ||
| 2014-06-09 | 2014-06-05 | 5.793 | 3,977 | -26,847 | 0.00% | 23,038 |
| 2014-06-06 | 2014-06-04 | 5.692 | 30,824 | +30,824 | 0.00% | 175,458 |
| 2014-05-30 | 2014-05-28 | 5.551 | 0 | -4,972 | ||
| 2014-05-28 | 2014-05-26 | 5.551 | 4,972 | +4,972 | 0.00% | 27,602 |
| 2014-05-27 | 2014-05-23 | 6.351 | 0 | -70,598 | ||
| 2014-05-26 | 2014-05-22 | 6.308 | 70,598 | +234 | 0.00% | 445,313 |
| 2014-05-23 | 2014-05-21 | 6.135 | 70,364 | -926 | 0.00% | 431,677 |
| 2014-05-22 | 2014-05-20 | 6.157 | 71,290 | +57,402 | 0.00% | 438,898 |
| 2014-05-21 | 2014-05-19 | 6.286 | 13,888 | -4,629 | 0.00% | 87,302 |
| 2014-05-19 | 2014-05-15 | 6.200 | 18,517 | +18,517 | 0.00% | 114,800 |
| 2014-05-15 | 2014-05-13 | 6.005 | 0 | -869,834 | ||
| 2014-05-14 | 2014-05-12 | 5.832 | 869,834 | +6,944 | 0.03% | 5,073,301 |
| 2014-05-13 | 2014-05-09 | 5.832 | 862,890 | +11,573 | 0.03% | 5,032,800 |
| 2014-05-12 | 2014-05-08 | 5.941 | 851,317 | +4,629 | 0.03% | 5,057,251 |
| 2014-05-02 | 2014-04-29 | 5.962 | 846,688 | +27,776 | 0.03% | 5,048,042 |
| 2014-04-30 | 2014-04-28 | 6.027 | 818,912 | -2,315 | 0.03% | 4,935,509 |
| 2014-04-29 | 2014-04-25 | 6.070 | 821,227 | -4,629 | 0.03% | 4,984,941 |
| 2014-04-25 | 2014-04-23 | 6.070 | 825,856 | -37,034 | 0.03% | 5,013,039 |
| 2014-04-24 | 2014-04-22 | 5.919 | 862,890 | +32,868 | 0.03% | 5,107,360 |
| 2014-04-23 | 2014-04-17 | 6.092 | 830,022 | +41,663 | 0.03% | 5,056,258 |
| 2014-04-22 | 2014-04-16 | 6.092 | 788,359 | +21,294 | 0.03% | 4,802,458 |
| 2014-04-16 | 2014-04-14 | 6.178 | 767,065 | -8,795 | 0.03% | 4,739,021 |
| 2014-04-15 | 2014-04-11 | 5.962 | 775,860 | +59,254 | 0.03% | 4,625,758 |
| 2014-04-14 | 2014-04-10 | 5.962 | 716,606 | +43,052 | 0.02% | 4,272,480 |
| 2014-04-11 | 2014-04-09 | 5.919 | 673,554 | -5,555 | 0.02% | 3,986,699 |
| 2014-04-10 | 2014-04-08 | 5.854 | 679,109 | +1,389 | 0.02% | 3,975,569 |
| 2014-04-07 | 2014-04-03 | 5.941 | 677,720 | +2,314 | 0.02% | 4,025,997 |
| 2014-04-04 | 2014-04-02 | 5.876 | 675,406 | +16,665 | 0.02% | 3,968,481 |
| 2014-04-02 | 2014-03-31 | 5.811 | 658,741 | +12,036 | 0.02% | 3,827,872 |
| 2014-03-31 | 2014-03-27 | 5.789 | 646,705 | +32,405 | 0.02% | 3,743,962 |
| 2014-03-27 | 2014-03-25 | 5.768 | 614,300 | +29,627 | 0.02% | 3,543,091 |
| 2014-03-26 | 2014-03-24 | 5.854 | 584,673 | -62,494 | 0.02% | 3,422,731 |
| 2014-03-25 | 2014-03-21 | 5.897 | 647,167 | -56,477 | 0.02% | 3,816,537 |
| 2014-03-24 | 2014-03-20 | 5.681 | 703,644 | -463 | 0.02% | 3,997,599 |
| 2014-03-21 | 2014-03-19 | 5.660 | 704,107 | +4,629 | 0.02% | 3,985,019 |
| 2014-03-20 | 2014-03-18 | 5.681 | 699,478 | -36,108 | 0.02% | 3,973,931 |
| 2014-03-19 | 2014-03-17 | 5.357 | 735,586 | +4,629 | 0.02% | 3,940,720 |
| 2014-03-18 | 2014-03-14 | 5.206 | 730,957 | +43,052 | 0.02% | 3,805,392 |
| 2014-03-17 | 2014-03-13 | 5.271 | 687,905 | +9,259 | 0.02% | 3,625,841 |
| 2014-03-14 | 2014-03-12 | 5.336 | 678,646 | +3,703 | 0.02% | 3,621,018 |
| 2014-03-13 | 2014-03-11 | 5.530 | 674,943 | -55,551 | 0.02% | 3,732,480 |
| 2014-03-11 | 2014-03-07 | 5.444 | 730,494 | -16,202 | 0.02% | 3,976,561 |
| 2014-03-10 | 2014-03-06 | 5.508 | 746,696 | -20,832 | 0.03% | 4,113,149 |
| 2014-03-07 | 2014-03-05 | 5.530 | 767,528 | -65,735 | 0.03% | 4,244,482 |
| 2014-03-06 | 2014-03-04 | 5.595 | 833,263 | -9,258 | 0.03% | 4,662,001 |
| 2014-03-05 | 2014-03-03 | 5.595 | 842,521 | +46,292 | 0.03% | 4,713,798 |
| 2014-03-04 | 2014-02-28 | 5.573 | 796,229 | +31,942 | 0.03% | 4,437,600 |
| 2014-02-27 | 2014-02-25 | 5.616 | 764,287 | +17,591 | 0.03% | 4,292,599 |
| 2014-02-21 | 2014-02-19 | 5.703 | 746,696 | -4,629 | 0.03% | 4,258,319 |
| 2014-02-20 | 2014-02-18 | 5.681 | 751,325 | -9,259 | 0.03% | 4,268,488 |
| 2014-02-19 | 2014-02-17 | 5.681 | 760,584 | -4,629 | 0.03% | 4,321,091 |
| 2014-02-18 | 2014-02-14 | 5.487 | 765,213 | -3,703 | 0.03% | 4,198,620 |
| 2014-02-17 | 2014-02-13 | 5.573 | 768,916 | +5,555 | 0.03% | 4,285,377 |
| 2014-02-14 | 2014-02-12 | 5.638 | 763,361 | +17,591 | 0.03% | 4,303,888 |
| 2014-02-12 | 2014-02-10 | 5.638 | 745,770 | +5,555 | 0.03% | 4,204,708 |
| 2014-02-11 | 2014-02-07 | 5.508 | 740,215 | -2,315 | 0.02% | 4,077,449 |
| 2014-02-10 | 2014-02-06 | 5.400 | 742,530 | +18,517 | 0.02% | 4,010,001 |
| 2014-02-07 | 2014-02-05 | 5.465 | 724,013 | +43,978 | 0.02% | 3,956,921 |
| 2014-02-06 | 2014-02-04 | 5.508 | 680,035 | +2,315 | 0.02% | 3,745,950 |
| 2014-02-05 | 2014-01-30 | 5.638 | 677,720 | +46,292 | 0.02% | 3,821,037 |
| 2014-02-04 | 2014-01-28 | 5.660 | 631,428 | +39,811 | 0.02% | 3,573,680 |
| 2014-01-21 | 2014-01-17 | 5.616 | 591,617 | +25,924 | 0.02% | 3,322,802 |
| 2014-01-20 | 2014-01-16 | 5.746 | 565,693 | +2,315 | 0.02% | 3,250,521 |
| 2014-01-17 | 2014-01-15 | 5.811 | 563,378 | +9,721 | 0.02% | 3,273,728 |
| 2014-01-14 | 2014-01-10 | 6.005 | 553,657 | +6,944 | 0.02% | 3,324,881 |
| 2014-01-13 | 2014-01-09 | 5.919 | 546,713 | -2,778 | 0.02% | 3,235,940 |
| 2014-01-10 | 2014-01-08 | 5.789 | 549,491 | +5,556 | 0.02% | 3,181,162 |
| 2014-01-09 | 2014-01-07 | 5.789 | 543,935 | -4,630 | 0.02% | 3,148,997 |
| 2014-01-07 | 2014-01-03 | 5.854 | 548,565 | +13,888 | 0.02% | 3,211,352 |
| 2014-01-06 | 2014-01-02 | 5.962 | 534,677 | -30,090 | 0.02% | 3,187,800 |
| 2014-01-03 | 2013-12-31 | 5.962 | 564,767 | -23,609 | 0.02% | 3,367,200 |
| 2014-01-02 | 2013-12-27 | 5.919 | 588,376 | -13,888 | 0.02% | 3,482,539 |
| 2013-12-30 | 2013-12-24 | 5.811 | 602,264 | -11,573 | 0.02% | 3,499,691 |
| 2013-12-23 | 2013-12-19 | 5.854 | 613,837 | +9,258 | 0.02% | 3,593,460 |
| 2013-12-19 | 2013-12-17 | 5.854 | 604,579 | +47,219 | 0.02% | 3,539,263 |
| 2013-12-16 | 2013-12-12 | 5.876 | 557,360 | +4,629 | 0.02% | 3,274,878 |
| 2013-12-13 | 2013-12-11 | 5.962 | 552,731 | -5,555 | 0.02% | 3,295,440 |
| 2013-12-12 | 2013-12-10 | 6.005 | 558,286 | +48,607 | 0.02% | 3,352,679 |
| 2013-12-09 | 2013-12-05 | 6.178 | 509,679 | +4,629 | 0.02% | 3,148,859 |
| 2013-12-06 | 2013-12-04 | 6.178 | 505,050 | -1,852 | 0.02% | 3,120,261 |
| 2013-12-05 | 2013-12-03 | 6.135 | 506,902 | +6,481 | 0.02% | 3,109,803 |
| 2013-12-04 | 2013-12-02 | 6.178 | 500,421 | -13,887 | 0.02% | 3,091,662 |
| 2013-12-03 | 2013-11-29 | 6.049 | 514,308 | -49,533 | 0.02% | 3,110,798 |
| 2013-12-02 | 2013-11-28 | 6.049 | 563,841 | -78,234 | 0.02% | 3,410,399 |
| 2013-11-29 | 2013-11-27 | 6.113 | 642,075 | -85,178 | 0.02% | 3,925,208 |
| 2013-11-26 | 2013-11-22 | 6.092 | 727,253 | +131,933 | 0.02% | 4,430,218 |
| 2013-11-25 | 2013-11-21 | 6.157 | 595,320 | +12,499 | 0.02% | 3,665,100 |
| 2013-11-22 | 2013-11-20 | 6.308 | 582,821 | -27,776 | 0.02% | 3,676,279 |
| 2013-11-21 | 2013-11-19 | 6.286 | 610,597 | +42,127 | 0.02% | 3,838,293 |
| 2013-11-20 | 2013-11-18 | 6.394 | 568,470 | -9,259 | 0.02% | 3,634,877 |
| 2013-11-19 | 2013-11-15 | 6.243 | 577,729 | +46,292 | 0.02% | 3,606,720 |
| 2013-11-18 | 2013-11-14 | 6.178 | 531,437 | +9,722 | 0.02% | 3,283,283 |
| 2013-11-14 | 2013-11-12 | 6.157 | 521,715 | +18,054 | 0.02% | 3,211,949 |
| 2013-11-08 | 2013-11-06 | 6.632 | 503,661 | -4,629 | 0.02% | 3,340,159 |
| 2013-11-05 | 2013-11-01 | 6.653 | 508,290 | -37,034 | 0.02% | 3,381,838 |
| 2013-11-01 | 2013-10-30 | 6.524 | 545,324 | -4,629 | 0.02% | 3,557,558 |
| 2013-10-29 | 2013-10-25 | 6.524 | 549,953 | +4,629 | 0.02% | 3,587,757 |
| 2013-10-28 | 2013-10-24 | 6.545 | 545,324 | +18,517 | 0.02% | 3,569,338 |
| 2013-10-25 | 2013-10-23 | 6.545 | 526,807 | +20,831 | 0.02% | 3,448,138 |
| 2013-10-22 | 2013-10-18 | 6.567 | 505,976 | -9,258 | 0.02% | 3,322,722 |
| 2013-10-18 | 2013-10-16 | 6.329 | 515,234 | -2,778 | 0.02% | 3,261,089 |
| 2013-10-17 | 2013-10-15 | 6.329 | 518,012 | +12,036 | 0.02% | 3,278,672 |
| 2013-10-15 | 2013-10-10 | 6.437 | 505,976 | +2,778 | 0.02% | 3,257,142 |
| 2013-10-11 | 2013-10-09 | 6.416 | 503,198 | +6,944 | 0.02% | 3,228,389 |
| 2013-10-10 | 2013-10-08 | 6.329 | 496,254 | +34,719 | 0.02% | 3,140,958 |
| 2013-10-09 | 2013-10-07 | 6.308 | 461,535 | -9,259 | 0.02% | 2,911,240 |
| 2013-10-08 | 2013-10-04 | 6.329 | 470,794 | +926 | 0.02% | 2,979,813 |
| 2013-10-04 | 2013-10-02 | 6.265 | 469,868 | +26,850 | 0.02% | 2,943,502 |
| 2013-10-03 | 2013-09-30 | 6.329 | 443,018 | +8,333 | 0.02% | 2,804,009 |
| 2013-10-02 | 2013-09-27 | 6.351 | 434,685 | -16,203 | 0.02% | 2,760,657 |
| 2013-09-30 | 2013-09-26 | 6.243 | 450,888 | -32,867 | 0.02% | 2,814,861 |
| 2013-09-27 | 2013-09-25 | 6.459 | 483,755 | -4,167 | 0.02% | 3,124,547 |
| 2013-09-25 | 2013-09-23 | 6.308 | 487,922 | -7,406 | 0.02% | 3,077,682 |
| 2013-09-24 | 2013-09-19 | 6.135 | 495,328 | +5,555 | 0.02% | 3,038,797 |
| 2013-09-19 | 2013-09-17 | 6.308 | 489,773 | +1,851 | 0.02% | 3,089,357 |
| 2013-09-18 | 2013-09-16 | 6.265 | 487,922 | +8,333 | 0.02% | 3,056,602 |
| 2013-09-17 | 2013-09-13 | 6.265 | 479,589 | -6,944 | 0.02% | 3,004,400 |
| 2013-09-16 | 2013-09-12 | 6.178 | 486,533 | -93,973 | 0.02% | 3,005,860 |
| 2013-09-13 | 2013-09-11 | 6.265 | 580,506 | +50,458 | 0.02% | 3,636,597 |
| 2013-09-12 | 2013-09-10 | 5.854 | 530,048 | +37,960 | 0.02% | 3,102,951 |
| 2013-09-11 | 2013-09-09 | 5.854 | 492,088 | -4,166 | 0.02% | 2,880,730 |
| 2013-09-09 | 2013-09-05 | 6.070 | 496,254 | -3,704 | 0.02% | 3,012,318 |
| 2013-09-06 | 2013-09-04 | 5.962 | 499,958 | +8,333 | 0.02% | 2,980,802 |
| 2013-09-05 | 2013-09-03 | 6.049 | 491,625 | +2,315 | 0.02% | 2,973,599 |
| 2013-09-04 | 2013-09-02 | 6.027 | 489,310 | +36,571 | 0.02% | 2,949,027 |
| 2013-09-03 | 2013-08-30 | 6.157 | 452,739 | +3,703 | 0.02% | 2,787,297 |
| 2013-09-02 | 2013-08-29 | 6.157 | 449,036 | +6,481 | 0.02% | 2,764,499 |
| 2013-08-30 | 2013-08-28 | 6.070 | 442,555 | -926 | 0.02% | 2,686,359 |
| 2013-08-29 | 2013-08-27 | 6.200 | 443,481 | -9,258 | 0.02% | 2,749,460 |
| 2013-08-28 | 2013-08-26 | 6.265 | 452,739 | +13,887 | 0.02% | 2,836,197 |
| 2013-08-27 | 2013-08-23 | 6.308 | 438,852 | +34,720 | 0.02% | 2,768,161 |
| 2013-08-26 | 2013-08-22 | 6.351 | 404,132 | +11,110 | 0.02% | 2,566,617 |
| 2013-08-23 | 2013-08-21 | 6.286 | 393,022 | +55,088 | 0.01% | 2,470,588 |
| 2013-08-22 | 2013-08-20 | 6.329 | 337,934 | -1,852 | 0.01% | 2,138,898 |
| 2013-08-21 | 2013-08-19 | 6.200 | 339,786 | +68,976 | 0.01% | 2,106,579 |
| 2013-08-20 | 2013-08-16 | 6.718 | 270,810 | -218,963 | 0.01% | 1,819,347 |
| 2013-08-19 | 2013-08-15 | 6.653 | 489,773 | +183,317 | 0.02% | 3,258,637 |
| 2013-08-16 | 2013-08-13 | 6.481 | 306,456 | -4,629 | 0.01% | 1,986,003 |
| 2013-08-15 | 2013-08-12 | 6.567 | 311,085 | +27,776 | 0.01% | 2,042,881 |
| 2013-08-13 | 2013-08-09 | 6.567 | 283,309 | +8,795 | 0.01% | 1,860,478 |
| 2013-08-08 | 2013-08-06 | 6.848 | 274,514 | -16,202 | 0.01% | 1,879,811 |
| 2013-08-06 | 2013-08-02 | 6.869 | 290,716 | +4,629 | 0.01% | 1,997,039 |
| 2013-07-31 | 2013-07-29 | 6.805 | 286,087 | +4,629 | 0.01% | 1,946,701 |
| 2013-07-29 | 2013-07-25 | 6.653 | 281,458 | -6,481 | 0.01% | 1,872,642 |
| 2013-07-26 | 2013-07-24 | 6.567 | 287,939 | -2,314 | 0.01% | 1,890,883 |
| 2013-07-24 | 2013-07-22 | 6.545 | 290,253 | -2,778 | 0.01% | 1,899,808 |
| 2013-07-23 | 2013-07-19 | 6.459 | 293,031 | +188,873 | 0.01% | 1,892,671 |
| 2013-07-22 | 2013-07-18 | 6.567 | 104,158 | +10,184 | 0.00% | 684,001 |
| 2013-07-19 | 2013-07-17 | 6.524 | 93,974 | -13,887 | 0.00% | 613,063 |
| 2013-07-18 | 2013-07-16 | 6.286 | 107,861 | -12,962 | 0.00% | 678,028 |
| 2013-07-17 | 2013-07-15 | 6.027 | 120,823 | +15,276 | 0.00% | 728,189 |
| 2013-07-16 | 2013-07-12 | 6.092 | 105,547 | -4,629 | 0.00% | 642,962 |
| 2013-07-12 | 2013-07-10 | 5.897 | 110,176 | +4,629 | 0.00% | 649,741 |
| 2013-07-09 | 2013-07-05 | 6.135 | 105,547 | +6,481 | 0.00% | 647,522 |
| 2013-07-08 | 2013-07-04 | 6.070 | 99,066 | +15,277 | 0.00% | 601,342 |
| 2013-07-02 | 2013-06-27 | 6.070 | 83,789 | -10,647 | 0.00% | 508,609 |
| 2013-06-28 | 2013-06-26 | 5.876 | 94,436 | +1,851 | 0.00% | 554,877 |
| 2013-06-27 | 2013-06-25 | 5.638 | 92,585 | +19,906 | 0.00% | 522,001 |
| 2013-06-26 | 2013-06-24 | 5.768 | 72,679 | -10,184 | 0.00% | 419,190 |
| 2013-06-25 | 2013-06-21 | 6.221 | 82,863 | -25,924 | 0.00% | 515,518 |
| 2013-06-24 | 2013-06-20 | 5.811 | 108,787 | +32,405 | 0.00% | 632,149 |
| 2013-06-21 | 2013-06-19 | 5.897 | 76,382 | +18,979 | 0.00% | 450,447 |
| 2013-06-20 | 2013-06-18 | 6.027 | 57,403 | +13,888 | 0.00% | 345,963 |
| 2013-06-19 | 2013-06-17 | 6.092 | 43,515 | -30,090 | 0.00% | 265,081 |
| 2013-06-18 | 2013-06-14 | 6.092 | 73,605 | -93,510 | 0.00% | 448,381 |
| 2013-06-17 | 2013-06-13 | 5.746 | 167,115 | +32,867 | 0.01% | 960,257 |
| 2013-06-14 | 2013-06-11 | 6.005 | 134,248 | +100,917 | 0.01% | 806,201 |
| 2013-06-07 | 2013-06-05 | 6.481 | 33,331 | +12,037 | 0.00% | 216,003 |
| 2013-06-03 | 2013-05-30 | 6.308 | 21,294 | +21,294 | 0.00% | 134,317 |
| 2013-05-31 | 2013-05-29 | 6.968 | 0 | -83,789 | ||
| 2013-05-30 | 2013-05-28 | 6.788 | 83,789 | +20,853 | 0.00% | 568,784 |
| 2013-05-29 | 2013-05-27 | 6.519 | 62,936 | +32,137 | 0.00% | 410,308 |
| 2013-05-28 | 2013-05-24 | 6.788 | 30,799 | +17,855 | 0.00% | 209,073 |
| 2013-05-27 | 2013-05-23 | 6.811 | 12,944 | +6,249 | 0.00% | 88,158 |
| 2013-05-24 | 2013-05-22 | 6.587 | 6,695 | +6,695 | 0.00% | 44,098 |
| 2013-05-15 | 2013-05-13 | 7.259 | 0 | -208,002 | ||
| 2013-05-14 | 2013-05-10 | 7.483 | 208,002 | -2,232 | 0.01% | 1,556,438 |
| 2013-05-13 | 2013-05-09 | 7.214 | 210,234 | -228,981 | 0.01% | 1,516,620 |
| 2013-05-10 | 2013-05-08 | 6.811 | 439,215 | -10,266 | 0.02% | 2,991,359 |
| 2013-05-09 | 2013-05-07 | 6.788 | 449,481 | -15,623 | 0.02% | 3,051,208 |
| 2013-05-07 | 2013-05-03 | 6.452 | 465,104 | -4,017 | 0.02% | 3,000,961 |
| 2013-05-06 | 2013-05-02 | 6.363 | 469,121 | -3,571 | 0.02% | 2,984,840 |
| 2013-05-03 | 2013-04-30 | 6.273 | 472,692 | +6,249 | 0.02% | 2,965,201 |
| 2013-05-02 | 2013-04-29 | 6.251 | 466,443 | +20,533 | 0.02% | 2,915,551 |
| 2013-04-29 | 2013-04-25 | 6.071 | 445,910 | +892 | 0.02% | 2,707,287 |
| 2013-04-26 | 2013-04-24 | 6.161 | 445,018 | -4,910 | 0.02% | 2,741,752 |
| 2013-04-25 | 2013-04-23 | 6.004 | 449,928 | -2,231 | 0.02% | 2,701,442 |
| 2013-04-24 | 2013-04-22 | 6.027 | 452,159 | +33,476 | 0.02% | 2,724,967 |
| 2013-04-23 | 2013-04-19 | 5.735 | 418,683 | +50,439 | 0.02% | 2,401,282 |
| 2013-04-22 | 2013-04-18 | 5.825 | 368,244 | +31,245 | 0.01% | 2,144,998 |
| 2013-04-19 | 2013-04-17 | 5.825 | 336,999 | -447 | 0.01% | 1,962,998 |
| 2013-04-17 | 2013-04-15 | 5.713 | 337,446 | -1,339 | 0.01% | 1,927,801 |
| 2013-04-16 | 2013-04-12 | 5.847 | 338,785 | -6,695 | 0.01% | 1,980,991 |
| 2013-04-15 | 2013-04-11 | 5.735 | 345,480 | -9,820 | 0.01% | 1,981,439 |
| 2013-04-12 | 2013-04-10 | 5.646 | 355,300 | +1,339 | 0.01% | 2,005,920 |
| 2013-04-09 | 2013-04-05 | 5.534 | 353,961 | +4,017 | 0.01% | 1,958,710 |
| 2013-04-02 | 2013-03-27 | 5.668 | 349,944 | -19,639 | 0.01% | 1,983,522 |
| 2013-03-28 | 2013-03-26 | 5.713 | 369,583 | +13,837 | 0.01% | 2,111,398 |
| 2013-03-27 | 2013-03-25 | 5.870 | 355,746 | +8,927 | 0.01% | 2,088,138 |
| 2013-03-26 | 2013-03-22 | 5.825 | 346,819 | +16,961 | 0.01% | 2,020,199 |
| 2013-03-25 | 2013-03-21 | 5.870 | 329,858 | -14,283 | 0.01% | 1,936,182 |
| 2013-03-22 | 2013-03-20 | 5.803 | 344,141 | -27,674 | 0.01% | 1,996,889 |
| 2013-03-21 | 2013-03-19 | 5.556 | 371,815 | +8,927 | 0.01% | 2,065,839 |
| 2013-03-18 | 2013-03-14 | 5.601 | 362,888 | -24,103 | 0.01% | 2,032,500 |
| 2013-03-15 | 2013-03-13 | 5.422 | 386,991 | +49,992 | 0.02% | 2,098,138 |
| 2013-03-14 | 2013-03-12 | 5.534 | 336,999 | +446 | 0.01% | 1,864,848 |
| 2013-03-13 | 2013-03-11 | 5.713 | 336,553 | +22,764 | 0.01% | 1,922,700 |
| 2013-03-12 | 2013-03-08 | 5.780 | 313,789 | -13,391 | 0.01% | 1,813,741 |
| 2013-03-08 | 2013-03-06 | 6.004 | 327,180 | +7,589 | 0.01% | 1,964,443 |
| 2013-03-07 | 2013-03-05 | 5.915 | 319,591 | +8,927 | 0.01% | 1,890,237 |
| 2013-03-06 | 2013-03-04 | 5.735 | 310,664 | +24,996 | 0.01% | 1,781,758 |
| 2013-03-05 | 2013-03-01 | 5.758 | 285,668 | +14,283 | 0.01% | 1,644,798 |
| 2013-03-04 | 2013-02-28 | 5.601 | 271,385 | -17,854 | 0.01% | 1,520,000 |
| 2013-02-28 | 2013-02-26 | 5.578 | 289,239 | +11,605 | 0.01% | 1,613,519 |
| 2013-02-27 | 2013-02-25 | 5.758 | 277,634 | +8,927 | 0.01% | 1,598,540 |
| 2013-02-26 | 2013-02-22 | 5.758 | 268,707 | +49,992 | 0.01% | 1,547,141 |
| 2013-02-25 | 2013-02-21 | 5.825 | 218,715 | +21,425 | 0.01% | 1,274,001 |
| 2013-02-22 | 2013-02-20 | 5.959 | 197,290 | +28,121 | 0.01% | 1,175,722 |
| 2013-02-21 | 2013-02-19 | 6.116 | 169,169 | +4,017 | 0.01% | 1,034,669 |
| 2013-02-20 | 2013-02-18 | 6.228 | 165,152 | +25,442 | 0.01% | 1,028,600 |
| 2013-02-18 | 2013-02-14 | 6.139 | 139,710 | -4,463 | 0.01% | 857,622 |
| 2013-02-14 | 2013-02-07 | 6.273 | 144,173 | +39,279 | 0.01% | 904,398 |
| 2013-02-08 | 2013-02-06 | 6.363 | 104,894 | -11,159 | 0.00% | 667,401 |
| 2013-02-07 | 2013-02-05 | 6.318 | 116,053 | -4,017 | 0.00% | 733,201 |
| 2013-02-06 | 2013-02-04 | 6.161 | 120,070 | +22,318 | 0.00% | 739,750 |
| 2013-02-05 | 2013-02-01 | 6.407 | 97,752 | +7,142 | 0.00% | 626,339 |
| 2013-02-04 | 2013-01-31 | 6.295 | 90,610 | -24,996 | 0.00% | 570,427 |
| 2013-02-01 | 2013-01-30 | 5.870 | 115,606 | -13,391 | 0.00% | 678,578 |
| 2013-01-30 | 2013-01-28 | 5.780 | 128,997 | +4,463 | 0.01% | 745,619 |
| 2013-01-28 | 2013-01-24 | 5.713 | 124,534 | -9,819 | 0.01% | 711,453 |
| 2013-01-18 | 2013-01-16 | 5.601 | 134,353 | -4,464 | 0.01% | 752,498 |
| 2013-01-17 | 2013-01-15 | 5.601 | 138,817 | -3,124 | 0.01% | 777,500 |
| 2013-01-16 | 2013-01-14 | 5.646 | 141,941 | -24,104 | 0.01% | 801,357 |
| 2013-01-15 | 2013-01-11 | 5.713 | 166,045 | +8,927 | 0.01% | 948,602 |
| 2013-01-14 | 2013-01-10 | 5.735 | 157,118 | -8,927 | 0.01% | 901,122 |
| 2013-01-11 | 2013-01-09 | 5.825 | 166,045 | +4,464 | 0.01% | 967,202 |
| 2013-01-10 | 2013-01-08 | 5.691 | 161,581 | +20,979 | 0.01% | 919,479 |
| 2013-01-08 | 2013-01-04 | 5.691 | 140,602 | +8,927 | 0.01% | 800,098 |
| 2013-01-04 | 2013-01-02 | 5.691 | 131,675 | -4,910 | 0.01% | 749,299 |
| 2012-12-28 | 2012-12-24 | 5.242 | 136,585 | +74,541 | 0.01% | 716,039 |
| 2012-12-27 | 2012-12-20 | 5.399 | 62,044 | +62,044 | 0.00% | 334,992 |
| 2012-12-19 | 2012-12-17 | 5.377 | 0 | -4,910 | ||
| 2012-12-18 | 2012-12-14 | 5.354 | 4,910 | -4,463 | 0.00% | 26,290 |
| 2012-12-13 | 2012-12-11 | 5.153 | 9,373 | +9,373 | 0.00% | 48,297 |
| 2012-12-07 | 2012-12-05 | 5.041 | 0 | -74,095 | ||
| 2012-12-06 | 2012-12-04 | 4.593 | 74,095 | +22,318 | 0.00% | 340,299 |
| 2012-12-04 | 2012-11-30 | 4.593 | 51,777 | +5,356 | 0.00% | 237,798 |
| 2012-11-29 | 2012-11-27 | 4.660 | 46,421 | +34,816 | 0.00% | 216,319 |
| 2012-11-21 | 2012-11-19 | 4.705 | 11,605 | +11,605 | 0.00% | 54,599 |
| 2012-11-19 | 2012-11-15 | 4.817 | 0 | -18,747 | ||
| 2012-11-16 | 2012-11-14 | 4.727 | 18,747 | -446 | 0.00% | 88,620 |
| 2012-11-15 | 2012-11-13 | 4.682 | 19,193 | -1,339 | 0.00% | 89,868 |
| 2012-11-13 | 2012-11-09 | 4.615 | 20,532 | +3,570 | 0.00% | 94,758 |
| 2012-11-07 | 2012-11-05 | 4.682 | 16,962 | +12,498 | 0.00% | 79,422 |
| 2012-11-06 | 2012-11-02 | 4.750 | 4,464 | +4,464 | 0.00% | 21,202 |
| 2012-10-31 | 2012-10-29 | 4.705 | 0 | -1,785 | ||
| 2012-10-29 | 2012-10-25 | 4.906 | 1,785 | -2,679 | 0.00% | 8,758 |
| 2012-10-26 | 2012-10-24 | 4.862 | 4,464 | -33,476 | 0.00% | 21,702 |
| 2012-10-25 | 2012-10-22 | 4.660 | 37,940 | -25,889 | 0.00% | 176,798 |
| 2012-10-22 | 2012-10-18 | 4.503 | 63,829 | +22,318 | 0.00% | 287,430 |
| 2012-10-18 | 2012-10-16 | 4.481 | 41,511 | -4,464 | 0.00% | 185,999 |
| 2012-10-17 | 2012-10-15 | 4.391 | 45,975 | +3,571 | 0.00% | 201,881 |
| 2012-10-16 | 2012-10-12 | 4.503 | 42,404 | +26,782 | 0.00% | 190,950 |
| 2012-10-11 | 2012-10-09 | 4.548 | 15,622 | +4,463 | 0.00% | 71,048 |
| 2012-10-10 | 2012-10-08 | 4.593 | 11,159 | +6,695 | 0.00% | 51,250 |
| 2012-10-09 | 2012-10-05 | 4.638 | 4,464 | +4,464 | 0.00% | 20,702 |
| 2012-10-08 | 2012-10-04 | 4.682 | 0 | -4,464 | ||
| 2012-10-05 | 2012-10-03 | 4.638 | 4,464 | +4,464 | 0.00% | 20,702 |
| 2012-09-20 | 2012-09-18 | 4.638 | 0 | -1,785 | ||
| 2012-09-19 | 2012-09-17 | 4.570 | 1,785 | +1,785 | 0.00% | 8,158 |
| 2012-09-18 | 2012-09-14 | 4.705 | 0 | -2,678 | ||
| 2012-09-17 | 2012-09-13 | 4.727 | 2,678 | -28,567 | 0.00% | 12,659 |
| 2012-09-12 | 2012-09-10 | 4.638 | 31,245 | -4,464 | 0.00% | 144,900 |
| 2012-09-10 | 2012-09-06 | 4.414 | 35,709 | +2,679 | 0.00% | 157,602 |
| 2012-09-07 | 2012-09-05 | 4.458 | 33,030 | +6,249 | 0.00% | 147,258 |
| 2012-09-05 | 2012-09-03 | 4.503 | 26,781 | +22,317 | 0.00% | 120,598 |
| 2012-08-31 | 2012-08-29 | 4.638 | 4,464 | -8,034 | 0.00% | 20,702 |
| 2012-08-28 | 2012-08-24 | 4.660 | 12,498 | +8,034 | 0.00% | 58,240 |
| 2012-08-27 | 2012-08-23 | 4.817 | 4,464 | +4,464 | 0.00% | 21,502 |
| 2012-07-30 | 2012-07-26 | 4.526 | 0 | -10,713 | ||
| 2012-07-24 | 2012-07-20 | 4.727 | 10,713 | +10,713 | 0.00% | 50,642 |
| 2012-07-19 | 2012-07-17 | 4.727 | 0 | -2,678 | ||
| 2012-07-11 | 2012-07-09 | 4.526 | 2,678 | +2,678 | 0.00% | 12,119 |
| 2012-07-09 | 2012-07-05 | 4.481 | 0 | -3,571 | ||
| 2012-07-04 | 2012-06-29 | 4.548 | 3,571 | -4,463 | 0.00% | 16,241 |
| 2012-06-29 | 2012-06-27 | 4.481 | 8,034 | -45,529 | 0.00% | 35,998 |
| 2012-06-28 | 2012-06-26 | 4.481 | 53,563 | +49,099 | 0.00% | 240,001 |
| 2012-06-27 | 2012-06-25 | 4.503 | 4,464 | +4,464 | 0.00% | 20,102 |
| 2012-06-12 | 2012-06-08 | 4.189 | 0 | -4,910 | ||
| 2012-06-08 | 2012-06-06 | 3.876 | 4,910 | -13,391 | 0.00% | 19,030 |
| 2012-06-07 | 2012-06-05 | 3.741 | 18,301 | -4,463 | 0.00% | 68,471 |
| 2012-06-04 | 2012-05-31 | 3.629 | 22,764 | -8,035 | 0.00% | 82,619 |
| 2012-06-01 | 2012-05-30 | 3.405 | 30,799 | +7,142 | 0.00% | 104,881 |
| 2012-05-30 | 2012-05-28 | 3.450 | 23,657 | +893 | 0.00% | 81,620 |
| 2012-05-28 | 2012-05-24 | 3.495 | 22,764 | +8,927 | 0.00% | 79,559 |
| 2012-05-25 | 2012-05-23 | 3.562 | 13,837 | +13,837 | 0.00% | 49,290 |
| 2012-05-23 | 2012-05-21 | 3.848 | 0 | -12,052 | ||
| 2012-05-22 | 2012-05-18 | 3.848 | 12,052 | +403 | 0.00% | 46,372 |
| 2012-05-18 | 2012-05-16 | 3.778 | 11,649 | -4,314 | 0.00% | 44,011 |
| 2012-05-17 | 2012-05-15 | 3.871 | 15,963 | +7,334 | 0.00% | 61,790 |
| 2012-05-14 | 2012-05-10 | 3.917 | 8,629 | +8,629 | 0.00% | 33,801 |
| 2012-05-11 | 2012-05-09 | 3.940 | 0 | -106,995 | ||
| 2012-05-07 | 2012-05-03 | 4.126 | 106,995 | -14,669 | 0.00% | 441,438 |
| 2012-05-03 | 2012-04-30 | 4.079 | 121,664 | -3,020 | 0.01% | 496,319 |
| 2012-05-02 | 2012-04-27 | 4.056 | 124,684 | -8,629 | 0.01% | 505,749 |
| 2012-04-26 | 2012-04-24 | 3.964 | 133,313 | -7,334 | 0.01% | 528,390 |
| 2012-04-24 | 2012-04-20 | 3.964 | 140,647 | +8,628 | 0.01% | 557,459 |
| 2012-04-23 | 2012-04-19 | 3.917 | 132,019 | +22,435 | 0.01% | 517,141 |
| 2012-04-20 | 2012-04-18 | 3.940 | 109,584 | +431 | 0.00% | 431,800 |
| 2012-04-05 | 2012-04-02 | 3.801 | 109,153 | +12,943 | 0.00% | 414,921 |
| 2012-04-03 | 2012-03-30 | 3.940 | 96,210 | +4,315 | 0.00% | 379,101 |
| 2012-04-02 | 2012-03-29 | 3.964 | 91,895 | +11,217 | 0.00% | 364,229 |
| 2012-03-30 | 2012-03-28 | 3.964 | 80,678 | +27,612 | 0.00% | 319,770 |
| 2012-03-28 | 2012-03-26 | 4.149 | 53,066 | -4,315 | 0.00% | 220,169 |
| 2012-03-27 | 2012-03-23 | 3.894 | 57,381 | +24,161 | 0.00% | 223,441 |
| 2012-03-26 | 2012-03-22 | 4.126 | 33,220 | +21,571 | 0.00% | 137,058 |
| 2012-03-07 | 2012-03-05 | 4.497 | 11,649 | -5,177 | 0.00% | 52,381 |
| 2012-02-28 | 2012-02-24 | 4.520 | 16,826 | +5,177 | 0.00% | 76,050 |
| 2012-02-27 | 2012-02-23 | 4.520 | 11,649 | +11,649 | 0.00% | 52,651 |
| 2012-02-10 | 2012-02-08 | 4.613 | 0 | -8,629 | ||
| 2012-02-07 | 2012-02-03 | 4.682 | 8,629 | -4,314 | 0.00% | 40,402 |
| 2012-02-03 | 2012-02-01 | 4.659 | 12,943 | +12,943 | 0.00% | 60,300 |
| 2011-12-21 | 2011-12-19 | 4.149 | 0 | -2,589 | ||
| 2011-11-16 | 2011-11-14 | 4.149 | 2,589 | -18,120 | 0.00% | 10,742 |
| 2011-11-15 | 2011-11-11 | 4.079 | 20,709 | +1,294 | 0.00% | 84,481 |
| 2011-11-11 | 2011-11-09 | 4.033 | 19,415 | +6,472 | 0.00% | 78,302 |
| 2011-10-17 | 2011-10-13 | 3.755 | 12,943 | +12,943 | 0.00% | 48,600 |
| 2011-10-13 | 2011-10-11 | 3.546 | 0 | -4,314 | ||
| 2011-10-04 | 2011-09-30 | 3.291 | 4,314 | +4,314 | 0.00% | 14,199 |
| 2011-09-30 | 2011-09-27 | 3.175 | 0 | -1,726 | ||
| 2011-09-28 | 2011-09-26 | 2.897 | 1,726 | +1,726 | 0.00% | 5,001 |
| 2011-09-26 | 2011-09-22 | 3.523 | 0 | -5,609 | ||
| 2011-09-19 | 2011-09-15 | 3.778 | 5,609 | -4,314 | 0.00% | 21,191 |
| 2011-09-16 | 2011-09-14 | 3.778 | 9,923 | +4,314 | 0.00% | 37,490 |
| 2011-09-15 | 2011-09-12 | 3.848 | 5,609 | -4,314 | 0.00% | 21,581 |
| 2011-09-07 | 2011-09-05 | 3.894 | 9,923 | -4,746 | 0.00% | 38,640 |
| 2011-09-06 | 2011-09-02 | 3.848 | 14,669 | +4,746 | 0.00% | 56,441 |
| 2011-08-31 | 2011-08-29 | 3.801 | 9,923 | +9,923 | 0.00% | 37,720 |
| 2011-08-15 | 2011-08-11 | 4.358 | 0 | -863 | ||
| 2011-08-11 | 2011-08-09 | 3.917 | 863 | -8,629 | 0.00% | 3,381 |
| 2011-08-10 | 2011-08-08 | 4.056 | 9,492 | +9,492 | 0.00% | 38,502 |
| 2011-07-12 | 2011-07-08 | 4.450 | 0 | -863 | ||
| 2011-07-11 | 2011-07-07 | 4.589 | 863 | -4,314 | 0.00% | 3,961 |
| 2011-07-06 | 2011-07-04 | 4.613 | 5,177 | -5,609 | 0.00% | 23,879 |
| 2011-07-05 | 2011-06-30 | 4.566 | 10,786 | +10,786 | 0.00% | 49,251 |
| 2011-06-27 | 2011-06-23 | 4.427 | 0 | -1,726 | ||
| 2011-06-24 | 2011-06-22 | 4.334 | 1,726 | +1,726 | 0.00% | 7,481 |
| 2011-06-16 | 2011-06-14 | 4.358 | 0 | -3,451 | ||
| 2011-06-14 | 2011-06-10 | 4.288 | 3,451 | -3,021 | 0.00% | 14,798 |
| 2011-06-13 | 2011-06-09 | 4.288 | 6,472 | +2,158 | 0.00% | 27,752 |
| 2011-06-09 | 2011-06-07 | 4.311 | 4,314 | +4,314 | 0.00% | 18,599 |
| 2011-05-31 | 2011-05-27 | 4.265 | 0 | -431 | ||
| 2011-05-30 | 2011-05-26 | 4.218 | 431 | -9,492 | 0.00% | 1,818 |
| 2011-05-26 | 2011-05-24 | 4.172 | 9,923 | -12,512 | 0.00% | 41,400 |
| 2011-05-24 | 2011-05-20 | 4.056 | 22,435 | +22,435 | 0.00% | 91,002 |
| 2011-05-17 | 2011-05-13 | 4.427 | 0 | -12,943 | ||
| 2011-05-16 | 2011-05-12 | 4.381 | 12,943 | +12,943 | 0.00% | 56,700 |
| 2011-05-11 | 2011-05-06 | 4.675 | 0 | -22,222 | ||
| 2011-05-09 | 2011-05-05 | 4.388 | 22,222 | -8,386 | 0.00% | 97,519 |
| 2011-05-06 | 2011-05-04 | 4.365 | 30,608 | +21,803 | 0.00% | 133,591 |
| 2011-05-05 | 2011-05-03 | 4.365 | 8,805 | +2,096 | 0.00% | 38,430 |
| 2011-04-27 | 2011-04-21 | 4.293 | 6,709 | -10,062 | 0.00% | 28,802 |
| 2011-04-21 | 2011-04-19 | 4.102 | 16,771 | +16,771 | 0.00% | 68,798 |
| 2011-04-15 | 2011-04-13 | 4.126 | 0 | -65,828 | ||
| 2011-04-14 | 2011-04-12 | 4.102 | 65,828 | -25,576 | 0.00% | 270,041 |
| 2011-04-12 | 2011-04-08 | 3.959 | 91,404 | +16,771 | 0.00% | 361,879 |
| 2011-04-08 | 2011-04-06 | 3.983 | 74,633 | -16,771 | 0.00% | 297,261 |
| 2011-04-07 | 2011-04-04 | 4.007 | 91,404 | -8,386 | 0.00% | 366,239 |
| 2011-04-06 | 2011-04-01 | 3.959 | 99,790 | -28,511 | 0.00% | 395,081 |
| 2011-04-04 | 2011-03-31 | 3.959 | 128,301 | -12,579 | 0.01% | 507,959 |
| 2011-03-30 | 2011-03-28 | 3.911 | 140,880 | -12,578 | 0.01% | 551,041 |
| 2011-03-29 | 2011-03-25 | 3.911 | 153,458 | -8,386 | 0.01% | 600,239 |
| 2011-03-28 | 2011-03-24 | 3.864 | 161,844 | -2,516 | 0.01% | 625,320 |
| 2011-03-24 | 2011-03-22 | 3.744 | 164,360 | -8,385 | 0.01% | 615,441 |
| 2011-03-23 | 2011-03-21 | 3.721 | 172,745 | +2,096 | 0.01% | 642,718 |
| 2011-03-22 | 2011-03-18 | 3.721 | 170,649 | -6,289 | 0.01% | 634,920 |
| 2011-03-21 | 2011-03-17 | 3.697 | 176,938 | -17,191 | 0.01% | 654,099 |
| 2011-03-17 | 2011-03-15 | 3.649 | 194,129 | -8,386 | 0.01% | 708,390 |
| 2011-03-15 | 2011-03-11 | 3.744 | 202,515 | -12,578 | 0.01% | 758,311 |
| 2011-03-14 | 2011-03-10 | 3.792 | 215,093 | +19,287 | 0.01% | 815,669 |
| 2011-03-10 | 2011-03-08 | 3.768 | 195,806 | +1,677 | 0.01% | 737,859 |
| 2011-03-07 | 2011-03-03 | 3.673 | 194,129 | -3,774 | 0.01% | 713,020 |
| 2011-03-01 | 2011-02-25 | 3.601 | 197,903 | +16,772 | 0.01% | 712,721 |
| 2011-02-28 | 2011-02-24 | 3.601 | 181,131 | +1,677 | 0.01% | 652,319 |
| 2011-02-23 | 2011-02-21 | 3.721 | 179,454 | -77,568 | 0.01% | 667,680 |
| 2011-02-22 | 2011-02-18 | 3.721 | 257,022 | -8,386 | 0.01% | 956,281 |
| 2011-02-11 | 2011-02-09 | 3.768 | 265,408 | -16,771 | 0.01% | 1,000,142 |
| 2011-02-08 | 2011-02-02 | 3.816 | 282,179 | -12,578 | 0.01% | 1,076,800 |
| 2011-02-07 | 2011-01-31 | 3.792 | 294,757 | +33,542 | 0.01% | 1,117,768 |
| 2011-02-01 | 2011-01-28 | 3.792 | 261,215 | -8,385 | 0.01% | 990,571 |
| 2011-01-31 | 2011-01-27 | 3.816 | 269,600 | -839 | 0.01% | 1,028,799 |
| 2011-01-28 | 2011-01-26 | 3.792 | 270,439 | -1,258 | 0.01% | 1,025,550 |
| 2011-01-27 | 2011-01-25 | 3.768 | 271,697 | -8,385 | 0.01% | 1,023,841 |
| 2011-01-25 | 2011-01-21 | 3.816 | 280,082 | -16,353 | 0.01% | 1,068,798 |
| 2011-01-24 | 2011-01-20 | 3.768 | 296,435 | +2,935 | 0.01% | 1,117,061 |
| 2011-01-21 | 2011-01-19 | 3.792 | 293,500 | -31,446 | 0.01% | 1,113,001 |
| 2011-01-20 | 2011-01-18 | 3.792 | 324,946 | +12,579 | 0.02% | 1,232,250 |
| 2011-01-19 | 2011-01-17 | 3.768 | 312,367 | +24,737 | 0.01% | 1,177,098 |
| 2011-01-18 | 2011-01-14 | 3.816 | 287,630 | +4,193 | 0.01% | 1,097,601 |
| 2011-01-12 | 2011-01-10 | 3.959 | 283,437 | -4,193 | 0.01% | 1,122,161 |
| 2011-01-11 | 2011-01-07 | 3.864 | 287,630 | +5,032 | 0.01% | 1,111,321 |
| 2011-01-10 | 2011-01-06 | 3.935 | 282,598 | -28,931 | 0.01% | 1,112,099 |
| 2011-01-07 | 2011-01-05 | 3.864 | 311,529 | -8,386 | 0.01% | 1,203,660 |
| 2011-01-06 | 2011-01-04 | 3.840 | 319,915 | -11,740 | 0.01% | 1,228,432 |
| 2010-12-30 | 2010-12-28 | 3.673 | 331,655 | +41,929 | 0.02% | 1,218,142 |
| 2010-12-29 | 2010-12-24 | 3.697 | 289,726 | +18,448 | 0.01% | 1,071,050 |
| 2010-12-22 | 2010-12-20 | 3.649 | 271,278 | +20,965 | 0.01% | 989,912 |
| 2010-12-21 | 2010-12-17 | 3.673 | 250,313 | -2,097 | 0.01% | 919,379 |
| 2010-12-20 | 2010-12-16 | 3.673 | 252,410 | +8,386 | 0.01% | 927,081 |
| 2010-12-17 | 2010-12-15 | 3.744 | 244,024 | +10,063 | 0.01% | 913,740 |
| 2010-12-15 | 2010-12-13 | 3.816 | 233,961 | +9,224 | 0.01% | 892,800 |
| 2010-12-14 | 2010-12-10 | 3.768 | 224,737 | +4,193 | 0.01% | 846,881 |
| 2010-12-13 | 2010-12-09 | 3.768 | 220,544 | +28,511 | 0.01% | 831,080 |
| 2010-12-10 | 2010-12-08 | 3.864 | 192,033 | -6,289 | 0.01% | 741,962 |
| 2010-12-09 | 2010-12-07 | 3.864 | 198,322 | -8,386 | 0.01% | 766,260 |
| 2010-12-08 | 2010-12-06 | 3.911 | 206,708 | -5,450 | 0.01% | 808,522 |
| 2010-12-06 | 2010-12-02 | 3.959 | 212,158 | -11,740 | 0.01% | 839,959 |
| 2010-12-02 | 2010-11-30 | 3.888 | 223,898 | +1,677 | 0.01% | 870,419 |
| 2010-12-01 | 2010-11-29 | 3.959 | 222,221 | -3,354 | 0.01% | 879,799 |
| 2010-11-30 | 2010-11-26 | 3.888 | 225,575 | +33,123 | 0.01% | 876,938 |
| 2010-11-29 | 2010-11-25 | 3.935 | 192,452 | +39,832 | 0.01% | 757,350 |
| 2010-11-25 | 2010-11-23 | 4.007 | 152,620 | -18,029 | 0.01% | 611,521 |
| 2010-11-23 | 2010-11-19 | 4.031 | 170,649 | -28,092 | 0.01% | 687,830 |
| 2010-11-19 | 2010-11-17 | 4.031 | 198,741 | +7,128 | 0.01% | 801,059 |
| 2010-11-18 | 2010-11-16 | 4.078 | 191,613 | -125,786 | 0.01% | 781,469 |
| 2010-11-16 | 2010-11-12 | 4.221 | 317,399 | +29,350 | 0.01% | 1,339,891 |
| 2010-11-15 | 2010-11-11 | 4.317 | 288,049 | -71,278 | 0.01% | 1,243,470 |
| 2010-11-12 | 2010-11-10 | 4.293 | 359,327 | +20,964 | 0.02% | 1,542,598 |
| 2010-11-11 | 2010-11-09 | 4.293 | 338,363 | +12,578 | 0.02% | 1,452,599 |
| 2010-11-09 | 2010-11-05 | 4.245 | 325,785 | -23,060 | 0.02% | 1,383,062 |
| 2010-11-08 | 2010-11-04 | 4.245 | 348,845 | +8,385 | 0.02% | 1,480,959 |
| 2010-11-05 | 2010-11-03 | 4.269 | 340,460 | -17,190 | 0.02% | 1,453,482 |
| 2010-11-04 | 2010-11-02 | 4.221 | 357,650 | -4,193 | 0.02% | 1,509,809 |
| 2010-11-03 | 2010-11-01 | 4.221 | 361,843 | -12,579 | 0.02% | 1,527,510 |
| 2010-11-02 | 2010-10-29 | 4.198 | 374,422 | -8,385 | 0.02% | 1,571,681 |
| 2010-11-01 | 2010-10-28 | 4.150 | 382,807 | +21,383 | 0.02% | 1,588,619 |
| 2010-10-29 | 2010-10-27 | 4.174 | 361,424 | +3,354 | 0.02% | 1,508,501 |
| 2010-10-28 | 2010-10-26 | 4.245 | 358,070 | +39,413 | 0.02% | 1,520,122 |
| 2010-10-27 | 2010-10-25 | 4.245 | 318,657 | +12,998 | 0.01% | 1,352,801 |
| 2010-10-25 | 2010-10-21 | 4.365 | 305,659 | +61,635 | 0.01% | 1,334,070 |
| 2010-10-22 | 2010-10-20 | 4.412 | 244,024 | +18,868 | 0.01% | 1,076,700 |
| 2010-10-21 | 2010-10-19 | 4.436 | 225,156 | +12,578 | 0.01% | 998,819 |
| 2010-10-20 | 2010-10-18 | 4.388 | 212,578 | +420 | 0.01% | 932,882 |
| 2010-10-19 | 2010-10-15 | 4.412 | 212,158 | +8,385 | 0.01% | 936,099 |
| 2010-10-18 | 2010-10-14 | 4.460 | 203,773 | -36,477 | 0.01% | 908,822 |
| 2010-10-15 | 2010-10-13 | 4.341 | 240,250 | -10,063 | 0.01% | 1,042,858 |
| 2010-10-14 | 2010-10-12 | 4.221 | 250,313 | +26,834 | 0.01% | 1,056,689 |
| 2010-10-13 | 2010-10-11 | 4.269 | 223,479 | -8,386 | 0.01% | 954,070 |
| 2010-10-12 | 2010-10-08 | 4.126 | 231,865 | +4,193 | 0.01% | 956,691 |
| 2010-10-07 | 2010-10-05 | 4.174 | 227,672 | -8,386 | 0.01% | 950,251 |
| 2010-10-06 | 2010-10-04 | 4.126 | 236,058 | +4,193 | 0.01% | 973,992 |
| 2010-10-05 | 2010-09-30 | 4.102 | 231,865 | +4,193 | 0.01% | 951,161 |
| 2010-09-30 | 2010-09-28 | 4.126 | 227,672 | +16,772 | 0.01% | 939,391 |
| 2010-09-27 | 2010-09-22 | 4.198 | 210,900 | -29,350 | 0.01% | 885,278 |
| 2010-09-24 | 2010-09-21 | 4.221 | 240,250 | +39,412 | 0.01% | 1,014,208 |
| 2010-09-22 | 2010-09-20 | 4.150 | 200,838 | -8,385 | 0.01% | 833,462 |
| 2010-09-21 | 2010-09-17 | 4.245 | 209,223 | +90,565 | 0.01% | 888,219 |
| 2010-09-20 | 2010-09-16 | 4.150 | 118,658 | -3,354 | 0.01% | 492,421 |
| 2010-09-16 | 2010-09-14 | 3.983 | 122,012 | +3,354 | 0.01% | 485,970 |
| 2010-09-15 | 2010-09-13 | 4.031 | 118,658 | -6,289 | 0.01% | 478,271 |
| 2010-09-13 | 2010-09-09 | 4.031 | 124,947 | +8,386 | 0.01% | 503,620 |
| 2010-09-10 | 2010-09-08 | 3.983 | 116,561 | +8,385 | 0.01% | 464,259 |
| 2010-09-09 | 2010-09-07 | 4.055 | 108,176 | +7,128 | 0.01% | 438,602 |
| 2010-09-08 | 2010-09-06 | 4.055 | 101,048 | -8,805 | 0.00% | 409,701 |
| 2010-09-06 | 2010-09-02 | 4.007 | 109,853 | +19,707 | 0.01% | 440,161 |
| 2010-09-03 | 2010-09-01 | 3.959 | 90,146 | +12,578 | 0.00% | 356,899 |
| 2010-09-02 | 2010-08-31 | 3.935 | 77,568 | -6,708 | 0.00% | 305,251 |
| 2010-09-01 | 2010-08-30 | 3.935 | 84,276 | -7,967 | 0.00% | 331,649 |
| 2010-08-26 | 2010-08-24 | 3.983 | 92,243 | +19,287 | 0.00% | 367,401 |
| 2010-08-20 | 2010-08-18 | 4.102 | 72,956 | +12,579 | 0.00% | 299,282 |
| 2010-08-12 | 2010-08-10 | 4.126 | 60,377 | +4,193 | 0.00% | 249,120 |
| 2010-08-11 | 2010-08-09 | 4.174 | 56,184 | +4,193 | 0.00% | 234,499 |
| 2010-08-10 | 2010-08-06 | 4.174 | 51,991 | -2,516 | 0.00% | 216,998 |
| 2010-08-09 | 2010-08-05 | 4.102 | 54,507 | -128,301 | 0.00% | 223,600 |
| 2010-08-06 | 2010-08-04 | 4.055 | 182,808 | -8,386 | 0.01% | 741,199 |
| 2010-08-05 | 2010-08-03 | 4.078 | 191,194 | +4,193 | 0.01% | 779,760 |
| 2010-08-04 | 2010-08-02 | 4.102 | 187,001 | +8,386 | 0.01% | 767,119 |
| 2010-08-03 | 2010-07-30 | 4.078 | 178,615 | +8,385 | 0.01% | 728,458 |
| 2010-07-29 | 2010-07-27 | 4.007 | 170,230 | -14,255 | 0.01% | 682,081 |
| 2010-07-27 | 2010-07-23 | 4.007 | 184,485 | +4,192 | 0.01% | 739,198 |
| 2010-07-26 | 2010-07-22 | 3.959 | 180,293 | -8,385 | 0.01% | 713,801 |
| 2010-07-23 | 2010-07-21 | 3.983 | 188,678 | -29,350 | 0.01% | 751,499 |
| 2010-07-20 | 2010-07-16 | 3.935 | 218,028 | +25,157 | 0.01% | 857,999 |
| 2010-07-19 | 2010-07-15 | 3.888 | 192,871 | +6,289 | 0.01% | 749,799 |
| 2010-07-16 | 2010-07-14 | 4.007 | 186,582 | -2,935 | 0.01% | 747,600 |
| 2010-07-13 | 2010-07-09 | 4.055 | 189,517 | +125,786 | 0.01% | 768,400 |
| 2010-07-09 | 2010-07-07 | 3.935 | 63,731 | -10,902 | 0.00% | 250,799 |
| 2010-07-06 | 2010-07-02 | 4.007 | 74,633 | -8,385 | 0.00% | 299,041 |
| 2010-07-02 | 2010-06-29 | 4.007 | 83,018 | +16,771 | 0.00% | 332,638 |
| 2010-06-29 | 2010-06-25 | 4.031 | 66,247 | +46,121 | 0.00% | 267,020 |
| 2010-06-28 | 2010-06-24 | 4.174 | 20,126 | +17,191 | 0.00% | 84,001 |
| 2010-06-23 | 2010-06-21 | 4.055 | 2,935 | -5,451 | 0.00% | 11,900 |
| 2010-06-22 | 2010-06-18 | 4.031 | 8,386 | -1,258 | 0.00% | 33,801 |
| 2010-06-17 | 2010-06-14 | 3.840 | 9,644 | +4,193 | 0.00% | 37,032 |
| 2010-06-14 | 2010-06-10 | 3.697 | 5,451 | +4,193 | 0.00% | 20,151 |
| 2010-06-11 | 2010-06-09 | 3.744 | 1,258 | -2,516 | 0.00% | 4,711 |
| 2010-06-10 | 2010-06-08 | 3.721 | 3,774 | +3,774 | 0.00% | 14,042 |
| 2010-06-08 | 2010-06-04 | 3.840 | 0 | -8,386 | ||
| 2010-06-04 | 2010-06-02 | 3.840 | 8,386 | +4,193 | 0.00% | 32,201 |
| 2010-06-03 | 2010-06-01 | 3.888 | 4,193 | +4,193 | 0.00% | 16,301 |
| 2010-06-01 | 2010-05-28 | 4.156 | 0 | -1,155,131 | ||
| 2010-05-31 | 2010-05-27 | 4.058 | 1,155,131 | +38,994 | 0.05% | 4,687,485 |
| 2010-05-28 | 2010-05-26 | 3.984 | 1,116,137 | +8,945 | 0.05% | 4,446,899 |
| 2010-05-27 | 2010-05-25 | 4.058 | 1,107,192 | -1,220 | 0.05% | 4,492,950 |
| 2010-05-25 | 2010-05-20 | 4.181 | 1,108,412 | -13,824 | 0.05% | 4,634,201 |
| 2010-05-20 | 2010-05-18 | 4.304 | 1,122,236 | +4,066 | 0.05% | 4,829,998 |
| 2010-05-19 | 2010-05-17 | 4.279 | 1,118,170 | +13,011 | 0.05% | 4,784,999 |
| 2010-05-17 | 2010-05-13 | 4.451 | 1,105,159 | -5,286 | 0.05% | 4,919,581 |
| 2010-05-13 | 2010-05-11 | 4.353 | 1,110,445 | -13,011 | 0.05% | 4,833,871 |
| 2010-05-11 | 2010-05-07 | 4.230 | 1,123,456 | +12,198 | 0.05% | 4,752,359 |
| 2010-05-07 | 2010-05-05 | 4.181 | 1,111,258 | +2,440 | 0.05% | 4,646,100 |
| 2010-05-06 | 2010-05-04 | 4.255 | 1,108,818 | +3,253 | 0.05% | 4,717,709 |
| 2010-05-04 | 2010-04-30 | 4.402 | 1,105,565 | +8,945 | 0.05% | 4,867,008 |
| 2010-05-03 | 2010-04-29 | 4.451 | 1,096,620 | +813 | 0.05% | 4,881,570 |
| 2010-04-30 | 2010-04-28 | 4.451 | 1,095,807 | +16,264 | 0.05% | 4,877,951 |
| 2010-04-29 | 2010-04-27 | 4.550 | 1,079,543 | -13,824 | 0.05% | 4,911,752 |
| 2010-04-27 | 2010-04-23 | 4.550 | 1,093,367 | +7,725 | 0.05% | 4,974,649 |
| 2010-04-26 | 2010-04-22 | 4.574 | 1,085,642 | +12,199 | 0.05% | 4,966,201 |
| 2010-04-23 | 2010-04-21 | 4.599 | 1,073,443 | +24,396 | 0.05% | 4,936,798 |
| 2010-04-22 | 2010-04-20 | 4.525 | 1,049,047 | +8,132 | 0.05% | 4,747,200 |
| 2010-04-21 | 2010-04-19 | 4.525 | 1,040,915 | +32,935 | 0.05% | 4,710,401 |
| 2010-04-20 | 2010-04-16 | 4.624 | 1,007,980 | +28,056 | 0.05% | 4,660,521 |
| 2010-04-15 | 2010-04-13 | 4.599 | 979,924 | +18,298 | 0.05% | 4,506,701 |
| 2010-04-14 | 2010-04-12 | 4.624 | 961,626 | +16,670 | 0.05% | 4,446,198 |
| 2010-04-13 | 2010-04-09 | 4.648 | 944,956 | -14,231 | 0.05% | 4,392,362 |
| 2010-04-12 | 2010-04-08 | 4.525 | 959,187 | +12,198 | 0.05% | 4,340,561 |
| 2010-04-08 | 2010-04-01 | 4.550 | 946,989 | +4,066 | 0.05% | 4,308,652 |
| 2010-04-07 | 2010-03-31 | 4.550 | 942,923 | +8,133 | 0.05% | 4,290,152 |
| 2010-04-01 | 2010-03-30 | 4.550 | 934,790 | -4,066 | 0.05% | 4,253,148 |
| 2010-03-31 | 2010-03-29 | 4.550 | 938,856 | +14,231 | 0.05% | 4,271,648 |
| 2010-03-30 | 2010-03-26 | 4.525 | 924,625 | +4,066 | 0.04% | 4,184,159 |
| 2010-03-29 | 2010-03-25 | 4.501 | 920,559 | +8,132 | 0.04% | 4,143,120 |
| 2010-03-25 | 2010-03-23 | 4.624 | 912,427 | +4,066 | 0.04% | 4,218,720 |
| 2010-03-24 | 2010-03-22 | 4.624 | 908,361 | +813 | 0.04% | 4,199,921 |
| 2010-03-23 | 2010-03-19 | 4.722 | 907,548 | +10,166 | 0.04% | 4,285,442 |
| 2010-03-22 | 2010-03-18 | 4.722 | 897,382 | -814 | 0.04% | 4,237,438 |
| 2010-03-19 | 2010-03-17 | 4.697 | 898,196 | -34,968 | 0.04% | 4,219,191 |
| 2010-03-17 | 2010-03-15 | 4.697 | 933,164 | +4,066 | 0.04% | 4,383,450 |
| 2010-03-16 | 2010-03-12 | 4.697 | 929,098 | +4,066 | 0.04% | 4,364,351 |
| 2010-03-12 | 2010-03-10 | 4.673 | 925,032 | +11,385 | 0.04% | 4,322,501 |
| 2010-03-11 | 2010-03-09 | 4.747 | 913,647 | -12,198 | 0.04% | 4,336,711 |
| 2010-03-10 | 2010-03-08 | 4.771 | 925,845 | -10,572 | 0.04% | 4,417,380 |
| 2010-03-09 | 2010-03-05 | 4.697 | 936,417 | -4,066 | 0.05% | 4,398,731 |
| 2010-03-08 | 2010-03-04 | 4.673 | 940,483 | +5,693 | 0.05% | 4,394,701 |
| 2010-03-05 | 2010-03-03 | 4.697 | 934,790 | +8,132 | 0.05% | 4,391,088 |
| 2010-03-04 | 2010-03-02 | 4.697 | 926,658 | +8,132 | 0.04% | 4,352,889 |
| 2010-03-03 | 2010-03-01 | 4.697 | 918,526 | +8,132 | 0.04% | 4,314,690 |
| 2010-03-02 | 2010-02-26 | 4.648 | 910,394 | +21,550 | 0.04% | 4,231,710 |
| 2010-03-01 | 2010-02-25 | 4.648 | 888,844 | +6,506 | 0.04% | 4,131,541 |
| 2010-02-26 | 2010-02-24 | 4.673 | 882,338 | +9,759 | 0.04% | 4,123,000 |
| 2010-02-23 | 2010-02-19 | 4.673 | 872,579 | +5,692 | 0.04% | 4,077,398 |
| 2010-02-19 | 2010-02-17 | 4.845 | 866,887 | -82,135 | 0.04% | 4,200,040 |
| 2010-02-17 | 2010-02-11 | 4.747 | 949,022 | +8,133 | 0.05% | 4,504,622 |
| 2010-02-12 | 2010-02-10 | 4.722 | 940,889 | -2,847 | 0.05% | 4,442,878 |
| 2010-02-11 | 2010-02-09 | 4.722 | 943,736 | -6,505 | 0.05% | 4,456,321 |
| 2010-02-10 | 2010-02-08 | 4.697 | 950,241 | +20,330 | 0.05% | 4,463,668 |
| 2010-02-09 | 2010-02-05 | 4.722 | 929,911 | +407 | 0.04% | 4,391,040 |
| 2010-02-08 | 2010-02-04 | 4.771 | 929,504 | -4,067 | 0.04% | 4,434,838 |
| 2010-02-05 | 2010-02-03 | 4.870 | 933,571 | +3,660 | 0.04% | 4,546,082 |
| 2010-02-04 | 2010-02-02 | 4.796 | 929,911 | -30,902 | 0.04% | 4,459,650 |
| 2010-02-03 | 2010-02-01 | 4.820 | 960,813 | +6,505 | 0.05% | 4,631,479 |
| 2010-02-01 | 2010-01-28 | 4.870 | 954,308 | -10,165 | 0.05% | 4,647,062 |
| 2010-01-29 | 2010-01-27 | 4.697 | 964,473 | -36,594 | 0.05% | 4,530,521 |
| 2010-01-28 | 2010-01-26 | 4.697 | 1,001,067 | +16,264 | 0.05% | 4,702,418 |
| 2010-01-26 | 2010-01-22 | 4.796 | 984,803 | -1,626 | 0.05% | 4,722,900 |
| 2010-01-25 | 2010-01-21 | 4.845 | 986,429 | -13,012 | 0.05% | 4,779,218 |
| 2010-01-22 | 2010-01-20 | 4.894 | 999,441 | -4,066 | 0.05% | 4,891,420 |
| 2010-01-21 | 2010-01-19 | 4.968 | 1,003,507 | -4,066 | 0.05% | 4,985,360 |
| 2010-01-20 | 2010-01-18 | 4.919 | 1,007,573 | +15,044 | 0.05% | 4,956,000 |
| 2010-01-19 | 2010-01-15 | 4.993 | 992,529 | +8,539 | 0.05% | 4,955,232 |
| 2010-01-18 | 2010-01-14 | 5.017 | 983,990 | +9,352 | 0.05% | 4,936,801 |
| 2010-01-15 | 2010-01-13 | 4.993 | 974,638 | +17,078 | 0.05% | 4,865,911 |
| 2010-01-14 | 2010-01-12 | 5.066 | 957,560 | +5,692 | 0.05% | 4,851,298 |
| 2010-01-13 | 2010-01-11 | 5.115 | 951,868 | +10,165 | 0.05% | 4,869,281 |
| 2010-01-12 | 2010-01-08 | 5.042 | 941,703 | -5,692 | 0.05% | 4,747,802 |
| 2010-01-11 | 2010-01-07 | 4.943 | 947,395 | -12,605 | 0.05% | 4,683,299 |
| 2010-01-08 | 2010-01-06 | 4.894 | 960,000 | +67,497 | 0.05% | 4,698,390 |
| 2010-01-07 | 2010-01-05 | 4.919 | 892,503 | -13,012 | 0.04% | 4,389,999 |
| 2010-01-06 | 2010-01-04 | 4.845 | 905,515 | +13,012 | 0.04% | 4,387,192 |
| 2010-01-05 | 2009-12-31 | 4.796 | 892,503 | +4,879 | 0.04% | 4,280,249 |
| 2009-12-30 | 2009-12-28 | 4.845 | 887,624 | -8,132 | 0.04% | 4,300,510 |
| 2009-12-29 | 2009-12-24 | 4.820 | 895,756 | +2,846 | 0.04% | 4,317,880 |
| 2009-12-22 | 2009-12-18 | 4.845 | 892,910 | -2,033 | 0.04% | 4,326,121 |
| 2009-12-18 | 2009-12-16 | 4.919 | 894,943 | +40,661 | 0.04% | 4,402,001 |
| 2009-12-17 | 2009-12-15 | 4.968 | 854,282 | +24,396 | 0.04% | 4,244,020 |
| 2009-12-16 | 2009-12-14 | 4.919 | 829,886 | -5,286 | 0.04% | 4,082,002 |
| 2009-12-14 | 2009-12-10 | 4.968 | 835,172 | -8,538 | 0.06% | 4,149,082 |
| 2009-12-11 | 2009-12-09 | 4.968 | 843,710 | +5,692 | 0.06% | 4,191,498 |
| 2009-12-10 | 2009-12-08 | 5.017 | 838,018 | +48,793 | 0.06% | 4,204,441 |
| 2009-12-09 | 2009-12-07 | 5.066 | 789,225 | +21,957 | 0.05% | 3,998,460 |
| 2009-12-08 | 2009-12-04 | 5.140 | 767,268 | +27,649 | 0.05% | 3,943,829 |
| 2009-12-07 | 2009-12-03 | 5.140 | 739,619 | +12,198 | 0.05% | 3,801,711 |
| 2009-12-04 | 2009-12-02 | 5.140 | 727,421 | +31,716 | 0.05% | 3,739,012 |
| 2009-12-03 | 2009-12-01 | 5.140 | 695,705 | +4,066 | 0.05% | 3,575,989 |
| 2009-12-02 | 2009-11-30 | 5.140 | 691,639 | +16,264 | 0.05% | 3,555,089 |
| 2009-12-01 | 2009-11-27 | 5.042 | 675,375 | +23,177 | 0.05% | 3,405,051 |
| 2009-11-30 | 2009-11-26 | 5.288 | 652,198 | -1,627 | 0.04% | 3,448,599 |
| 2009-11-26 | 2009-11-24 | 5.337 | 653,825 | +16,265 | 0.04% | 3,489,362 |
| 2009-11-25 | 2009-11-23 | 5.386 | 637,560 | +20,330 | 0.04% | 3,433,918 |
| 2009-11-24 | 2009-11-20 | 5.460 | 617,230 | +5,693 | 0.04% | 3,369,960 |
| 2009-11-23 | 2009-11-19 | 5.534 | 611,537 | +813 | 0.04% | 3,383,997 |
| 2009-11-20 | 2009-11-18 | 5.558 | 610,724 | -22,770 | 0.04% | 3,394,518 |
| 2009-11-19 | 2009-11-17 | 5.607 | 633,494 | -4,880 | 0.04% | 3,552,238 |
| 2009-11-18 | 2009-11-16 | 5.558 | 638,374 | +4,066 | 0.04% | 3,548,202 |
| 2009-11-17 | 2009-11-13 | 5.509 | 634,308 | +6,913 | 0.04% | 3,494,403 |
| 2009-11-16 | 2009-11-12 | 5.484 | 627,395 | -32,529 | 0.04% | 3,440,889 |
| 2009-11-13 | 2009-11-11 | 5.534 | 659,924 | -8,132 | 0.05% | 3,651,751 |
| 2009-11-12 | 2009-11-10 | 5.607 | 668,056 | -239,898 | 0.05% | 3,746,040 |
| 2009-11-11 | 2009-11-09 | 5.657 | 907,954 | +19,517 | 0.06% | 5,135,898 |
| 2009-11-10 | 2009-11-06 | 5.534 | 888,437 | -27,649 | 0.06% | 4,916,249 |
| 2009-11-09 | 2009-11-05 | 5.337 | 916,086 | -3,253 | 0.06% | 4,889,008 |
| 2009-11-06 | 2009-11-04 | 5.337 | 919,339 | +1,626 | 0.06% | 4,906,369 |
| 2009-11-05 | 2009-11-03 | 5.288 | 917,713 | +17,891 | 0.06% | 4,852,551 |
| 2009-11-04 | 2009-11-02 | 5.312 | 899,822 | -15,451 | 0.06% | 4,780,079 |
| 2009-11-03 | 2009-10-30 | 5.361 | 915,273 | -21,957 | 0.06% | 4,907,179 |
| 2009-11-02 | 2009-10-29 | 5.337 | 937,230 | +45,133 | 0.06% | 5,001,850 |
| 2009-10-30 | 2009-10-28 | 5.534 | 892,097 | +4,066 | 0.06% | 4,936,502 |
| 2009-10-29 | 2009-10-27 | 5.607 | 888,031 | +2,034 | 0.06% | 4,979,523 |
| 2009-10-28 | 2009-10-23 | 5.657 | 885,997 | +217,128 | 0.06% | 5,011,697 |
| 2009-10-27 | 2009-10-22 | 5.706 | 668,869 | +24,396 | 0.05% | 3,816,399 |
| 2009-10-23 | 2009-10-21 | 5.780 | 644,473 | -51,232 | 0.04% | 3,724,752 |
| 2009-10-22 | 2009-10-20 | 5.386 | 695,705 | +8,945 | 0.05% | 3,747,089 |
| 2009-10-21 | 2009-10-19 | 5.411 | 686,760 | -5,692 | 0.05% | 3,715,801 |
| 2009-10-20 | 2009-10-16 | 5.386 | 692,452 | +9,352 | 0.05% | 3,729,568 |
| 2009-10-19 | 2009-10-15 | 5.411 | 683,100 | +12,198 | 0.05% | 3,695,998 |
| 2009-10-16 | 2009-10-14 | 5.484 | 670,902 | +4,066 | 0.05% | 3,679,499 |
| 2009-10-14 | 2009-10-12 | 5.435 | 666,836 | -407 | 0.05% | 3,624,399 |
| 2009-10-12 | 2009-10-08 | 5.558 | 667,243 | -5,692 | 0.05% | 3,708,662 |
| 2009-10-08 | 2009-10-06 | 5.435 | 672,935 | +4,066 | 0.05% | 3,657,549 |
| 2009-10-07 | 2009-10-05 | 5.312 | 668,869 | +4,066 | 0.05% | 3,553,199 |
| 2009-10-06 | 2009-10-02 | 5.288 | 664,803 | +26,836 | 0.05% | 3,515,250 |
| 2009-10-05 | 2009-09-30 | 5.460 | 637,967 | +4,066 | 0.04% | 3,483,180 |
| 2009-10-02 | 2009-09-29 | 5.411 | 633,901 | +24,397 | 0.04% | 3,429,801 |
| 2009-09-29 | 2009-09-25 | 5.460 | 609,504 | +5,285 | 0.04% | 3,327,778 |
| 2009-09-28 | 2009-09-24 | 5.484 | 604,219 | -55,298 | 0.04% | 3,313,782 |
| 2009-09-25 | 2009-09-23 | 5.558 | 659,517 | -32,529 | 0.04% | 3,665,719 |
| 2009-09-24 | 2009-09-22 | 5.681 | 692,046 | -1,626 | 0.05% | 3,931,621 |
| 2009-09-23 | 2009-09-21 | 5.730 | 693,672 | +37,408 | 0.05% | 3,974,979 |
| 2009-09-22 | 2009-09-18 | 5.558 | 656,264 | -1,220 | 0.04% | 3,647,638 |
| 2009-09-21 | 2009-09-17 | 5.607 | 657,484 | +77,662 | 0.04% | 3,686,759 |
| 2009-09-18 | 2009-09-16 | 5.583 | 579,822 | -4,066 | 0.04% | 3,237,019 |
| 2009-09-17 | 2009-09-15 | 5.534 | 583,888 | -4,066 | 0.04% | 3,230,999 |
| 2009-09-15 | 2009-09-11 | 5.558 | 587,954 | +7,319 | 0.04% | 3,267,959 |
| 2009-09-14 | 2009-09-10 | 5.558 | 580,635 | -10,166 | 0.04% | 3,227,278 |
| 2009-09-11 | 2009-09-09 | 5.484 | 590,801 | +29,683 | 0.04% | 3,240,193 |
| 2009-09-10 | 2009-09-08 | 5.558 | 561,118 | +4,066 | 0.04% | 3,118,799 |
| 2009-09-09 | 2009-09-07 | 5.558 | 557,052 | -34,155 | 0.04% | 3,096,199 |
| 2009-09-08 | 2009-09-04 | 5.558 | 591,207 | +21,143 | 0.04% | 3,286,039 |
| 2009-09-07 | 2009-09-03 | 5.411 | 570,064 | +9,759 | 0.04% | 3,084,402 |
| 2009-09-04 | 2009-09-02 | 5.312 | 560,305 | +24,396 | 0.04% | 2,976,480 |
| 2009-09-02 | 2009-08-31 | 5.288 | 535,909 | +27,650 | 0.04% | 2,833,703 |
| 2009-09-01 | 2009-08-28 | 5.411 | 508,259 | +21,957 | 0.03% | 2,749,999 |
| 2009-08-31 | 2009-08-27 | 5.534 | 486,302 | +12,198 | 0.03% | 2,690,998 |
| 2009-08-28 | 2009-08-26 | 5.632 | 474,104 | +30,495 | 0.03% | 2,670,139 |
| 2009-08-27 | 2009-08-25 | 5.681 | 443,609 | +18,298 | 0.03% | 2,520,212 |
| 2009-08-26 | 2009-08-24 | 5.681 | 425,311 | +4,879 | 0.03% | 2,416,258 |
| 2009-08-25 | 2009-08-21 | 5.534 | 420,432 | +44,727 | 0.03% | 2,326,500 |
| 2009-08-24 | 2009-08-20 | 5.681 | 375,705 | +4,472 | 0.03% | 2,134,439 |
| 2009-08-21 | 2009-08-19 | 5.657 | 371,233 | +8,133 | 0.03% | 2,099,903 |
| 2009-08-20 | 2009-08-18 | 5.632 | 363,100 | +35,374 | 0.02% | 2,044,968 |
| 2009-08-19 | 2009-08-17 | 5.583 | 327,726 | +68,717 | 0.02% | 1,829,623 |
| 2009-08-18 | 2009-08-14 | 6.075 | 259,009 | +2,033 | 0.02% | 1,573,391 |
| 2009-08-17 | 2009-08-13 | 6.148 | 256,976 | +50,826 | 0.02% | 1,580,001 |
| 2009-08-14 | 2009-08-12 | 6.321 | 206,150 | +8,945 | 0.01% | 1,302,990 |
| 2009-08-13 | 2009-08-11 | 6.444 | 197,205 | +9,759 | 0.01% | 1,270,703 |
| 2009-08-12 | 2009-08-10 | 6.468 | 187,446 | +14,638 | 0.01% | 1,212,430 |
| 2009-08-11 | 2009-08-07 | 6.444 | 172,808 | +16,264 | 0.01% | 1,113,499 |
| 2009-08-10 | 2009-08-06 | 6.689 | 156,544 | +9,759 | 0.01% | 1,047,201 |
| 2009-08-06 | 2009-08-04 | 6.689 | 146,785 | +13,011 | 0.01% | 981,918 |
| 2009-08-05 | 2009-08-03 | 6.788 | 133,774 | +12,198 | 0.01% | 908,041 |
| 2009-08-04 | 2009-07-31 | 6.837 | 121,576 | -81,321 | 0.01% | 831,223 |
| 2009-08-03 | 2009-07-30 | 6.173 | 202,897 | +36,188 | 0.01% | 1,252,490 |
| 2009-07-31 | 2009-07-29 | 6.271 | 166,709 | +407 | 0.01% | 1,045,500 |
| 2009-07-30 | 2009-07-28 | 6.468 | 166,302 | +32,528 | 0.01% | 1,075,667 |
| 2009-07-29 | 2009-07-27 | 6.567 | 133,774 | +4,879 | 0.01% | 878,431 |
| 2009-07-28 | 2009-07-24 | 6.394 | 128,895 | +20,737 | 0.01% | 824,203 |
| 2009-07-27 | 2009-07-23 | 6.222 | 108,158 | -813 | 0.01% | 672,983 |
| 2009-07-24 | 2009-07-22 | 6.148 | 108,971 | -13,011 | 0.01% | 670,001 |
| 2009-07-23 | 2009-07-21 | 6.124 | 121,982 | +31,309 | 0.01% | 746,999 |
| 2009-07-22 | 2009-07-20 | 6.247 | 90,673 | +8,538 | 0.01% | 566,417 |
| 2009-07-20 | 2009-07-16 | 6.271 | 82,135 | -6,505 | 0.01% | 515,102 |
| 2009-07-17 | 2009-07-15 | 6.173 | 88,640 | -9,759 | 0.01% | 547,177 |
| 2009-07-16 | 2009-07-14 | 5.878 | 98,399 | +35,781 | 0.01% | 578,380 |
| 2009-07-15 | 2009-07-13 | 5.853 | 62,618 | +3,253 | 0.00% | 366,523 |
| 2009-07-14 | 2009-07-10 | 6.173 | 59,365 | +22,770 | 0.00% | 366,462 |
| 2009-07-10 | 2009-07-08 | 6.493 | 36,595 | -2,439 | 0.00% | 237,602 |
| 2009-07-09 | 2009-07-07 | 6.714 | 39,034 | -40,661 | 0.00% | 262,078 |
| 2009-07-07 | 2009-07-03 | 7.034 | 79,695 | -80,915 | 0.01% | 560,560 |
| 2009-07-06 | 2009-07-02 | 6.567 | 160,610 | -85,387 | 0.01% | 1,054,651 |
| 2009-07-02 | 2009-06-29 | 6.124 | 245,997 | -40,661 | 0.02% | 1,506,447 |
| 2009-06-30 | 2009-06-26 | 6.124 | 286,658 | -4,879 | 0.02% | 1,755,449 |
| 2009-06-29 | 2009-06-25 | 6.148 | 291,537 | -14,638 | 0.02% | 1,792,497 |
| 2009-06-26 | 2009-06-24 | 6.124 | 306,175 | -8,133 | 0.02% | 1,874,968 |
| 2009-06-25 | 2009-06-23 | 5.878 | 314,308 | +77,256 | 0.02% | 1,847,473 |
| 2009-06-24 | 2009-06-22 | 6.099 | 237,052 | +15,858 | 0.02% | 1,445,839 |
| 2009-06-23 | 2009-06-19 | 6.050 | 221,194 | +111,003 | 0.02% | 1,338,238 |
| 2009-06-22 | 2009-06-18 | 6.271 | 110,191 | -32,935 | 0.01% | 691,053 |
| 2009-06-19 | 2009-06-17 | 5.902 | 143,126 | +19,111 | 0.01% | 844,801 |
| 2009-06-18 | 2009-06-16 | 6.099 | 124,015 | +21,143 | 0.01% | 756,398 |
| 2009-06-17 | 2009-06-15 | 6.124 | 102,872 | +43,101 | 0.01% | 629,972 |
| 2009-06-16 | 2009-06-12 | 6.345 | 59,771 | -16,265 | 0.00% | 379,258 |
| 2009-06-15 | 2009-06-11 | 6.567 | 76,036 | +39,441 | 0.01% | 499,293 |
| 2009-06-12 | 2009-06-10 | 6.444 | 36,595 | -28,869 | 0.00% | 235,802 |
| 2009-06-11 | 2009-06-09 | 6.345 | 65,464 | +37,408 | 0.00% | 415,381 |
| 2009-06-10 | 2009-06-08 | 6.640 | 28,056 | +28,056 | 0.00% | 186,301 |
| 2009-06-09 | 2009-06-05 | 6.567 | 0 | -29,682 | ||
| 2009-06-08 | 2009-06-04 | 5.829 | 29,682 | -33,749 | 0.00% | 173,008 |
| 2009-06-05 | 2009-06-03 | 5.755 | 63,431 | +63,431 | 0.00% | 365,041 |
| 2009-06-04 | 2009-06-02 | 5.878 | 0 | -2,033 | ||
| 2009-06-03 | 2009-06-01 | 5.583 | 2,033 | -19,924 | 0.00% | 11,350 |
| 2009-06-02 | 2009-05-29 | 5.238 | 21,957 | +3,660 | 0.00% | 115,021 |
| 2009-06-01 | 2009-05-27 | 5.165 | 18,297 | +4,066 | 0.00% | 94,498 |
| 2009-05-27 | 2009-05-25 | 5.042 | 14,231 | +6,099 | 0.00% | 71,749 |
| 2009-05-26 | 2009-05-22 | 5.189 | 8,132 | +8,132 | 0.00% | 42,199 |
| 2009-05-25 | 2009-05-21 | 5.115 | 0 | -4,879 | ||
| 2009-05-22 | 2009-05-20 | 4.673 | 4,879 | -6,099 | 0.00% | 22,799 |
| 2009-05-21 | 2009-05-19 | 4.722 | 10,978 | -6,100 | 0.00% | 51,838 |
| 2009-05-20 | 2009-05-18 | 4.673 | 17,078 | -9,758 | 0.00% | 79,802 |
| 2009-05-19 | 2009-05-15 | 4.574 | 26,836 | +8,132 | 0.00% | 122,760 |
| 2009-05-15 | 2009-05-13 | 4.476 | 18,704 | -10,978 | 0.00% | 83,720 |
| 2009-05-14 | 2009-05-12 | 4.427 | 29,682 | +6,912 | 0.00% | 131,399 |
| 2009-05-13 | 2009-05-11 | 4.550 | 22,770 | +10,165 | 0.00% | 103,600 |
| 2009-05-11 | 2009-05-07 | 4.673 | 12,605 | -13,824 | 0.00% | 58,901 |
| 2009-05-08 | 2009-05-06 | 4.673 | 26,429 | -41,881 | 0.00% | 123,498 |
| 2009-05-07 | 2009-05-05 | 4.501 | 68,310 | -4,066 | 0.00% | 307,440 |
| 2009-05-06 | 2009-05-04 | 4.451 | 72,376 | +4,066 | 0.00% | 322,179 |
| 2009-05-05 | 2009-04-30 | 4.304 | 68,310 | +14,638 | 0.00% | 294,000 |
| 2009-05-04 | 2009-04-29 | 4.427 | 53,672 | -3,253 | 0.00% | 237,599 |
| 2009-04-30 | 2009-04-28 | 4.353 | 56,925 | +5,286 | 0.00% | 247,800 |
| 2009-04-29 | 2009-04-27 | 4.525 | 51,639 | -4,879 | 0.00% | 233,679 |
| 2009-04-28 | 2009-04-24 | 4.673 | 56,518 | -13,825 | 0.00% | 264,098 |
| 2009-04-24 | 2009-04-22 | 4.378 | 70,343 | +8,132 | 0.00% | 307,940 |
| 2009-04-23 | 2009-04-21 | 4.427 | 62,211 | +21,550 | 0.00% | 275,400 |
| 2009-04-21 | 2009-04-17 | 4.648 | 40,661 | -7,725 | 0.00% | 189,001 |
| 2009-04-20 | 2009-04-16 | 4.673 | 48,386 | -28,463 | 0.00% | 226,099 |
| 2009-04-17 | 2009-04-15 | 4.599 | 76,849 | +6,099 | 0.01% | 353,431 |
| 2009-04-16 | 2009-04-14 | 4.648 | 70,750 | +13,418 | 0.00% | 328,861 |
| 2009-04-15 | 2009-04-09 | 4.550 | 57,332 | -19,110 | 0.00% | 260,852 |
| 2009-04-14 | 2009-04-08 | 4.550 | 76,442 | -10,572 | 0.01% | 347,799 |
| 2009-04-09 | 2009-04-07 | 4.673 | 87,014 | -30,496 | 0.01% | 406,600 |
| 2009-04-08 | 2009-04-06 | 4.476 | 117,510 | -47,166 | 0.01% | 525,982 |
| 2009-04-07 | 2009-04-03 | 4.033 | 164,676 | -52,452 | 0.01% | 664,200 |
| 2009-04-06 | 2009-04-02 | 3.984 | 217,128 | +30,495 | 0.01% | 865,079 |
| 2009-04-03 | 2009-04-01 | 3.886 | 186,633 | +4,066 | 0.01% | 725,221 |
| 2009-04-01 | 2009-03-30 | 3.787 | 182,567 | +40,661 | 0.01% | 691,461 |
| 2009-03-31 | 2009-03-27 | 3.935 | 141,906 | -34,968 | 0.01% | 558,400 |
| 2009-03-27 | 2009-03-25 | 3.714 | 176,874 | +1,626 | 0.01% | 656,849 |
| 2009-03-26 | 2009-03-24 | 3.787 | 175,248 | +813 | 0.01% | 663,741 |
| 2009-03-25 | 2009-03-23 | 3.763 | 174,435 | -813 | 0.01% | 656,372 |
| 2009-03-24 | 2009-03-20 | 3.664 | 175,248 | +1,627 | 0.01% | 642,191 |
| 2009-03-23 | 2009-03-19 | 3.763 | 173,621 | -8,539 | 0.01% | 653,309 |
| 2009-03-20 | 2009-03-18 | 3.714 | 182,160 | +14,231 | 0.01% | 676,480 |
| 2009-03-19 | 2009-03-17 | 3.664 | 167,929 | -2,033 | 0.01% | 615,371 |
| 2009-03-18 | 2009-03-16 | 3.738 | 169,962 | -16,671 | 0.01% | 635,360 |
| 2009-03-16 | 2009-03-12 | 3.640 | 186,633 | -44,727 | 0.01% | 679,321 |
| 2009-03-13 | 2009-03-11 | 3.689 | 231,360 | -4,066 | 0.02% | 853,501 |
| 2009-03-12 | 2009-03-10 | 3.640 | 235,426 | +7,319 | 0.02% | 856,921 |
| 2009-03-10 | 2009-03-06 | 3.640 | 228,107 | +4,066 | 0.02% | 830,281 |
| 2009-03-09 | 2009-03-05 | 3.640 | 224,041 | -11,385 | 0.02% | 815,481 |
| 2009-03-06 | 2009-03-04 | 3.763 | 235,426 | -1,626 | 0.02% | 885,871 |
| 2009-03-05 | 2009-03-03 | 3.541 | 237,052 | +3,253 | 0.02% | 839,520 |
| 2009-03-02 | 2009-02-26 | 3.714 | 233,799 | -8,132 | 0.02% | 868,249 |
| 2009-02-27 | 2009-02-25 | 3.787 | 241,931 | -28,463 | 0.02% | 916,299 |
| 2009-02-26 | 2009-02-24 | 3.763 | 270,394 | -4,066 | 0.02% | 1,017,450 |
| 2009-02-24 | 2009-02-20 | 3.689 | 274,460 | -4,879 | 0.02% | 1,012,500 |
| 2009-02-23 | 2009-02-19 | 3.812 | 279,339 | -28,056 | 0.02% | 1,064,849 |
| 2009-02-19 | 2009-02-17 | 3.566 | 307,395 | +13,418 | 0.02% | 1,096,199 |
| 2009-02-18 | 2009-02-16 | 3.664 | 293,977 | +13,825 | 0.02% | 1,077,270 |
| 2009-02-17 | 2009-02-13 | 3.640 | 280,152 | -8,133 | 0.02% | 1,019,718 |
| 2009-02-16 | 2009-02-12 | 3.591 | 288,285 | +12,199 | 0.02% | 1,035,141 |
| 2009-02-13 | 2009-02-11 | 3.664 | 276,086 | -4,473 | 0.02% | 1,011,709 |
| 2009-02-12 | 2009-02-10 | 3.738 | 280,559 | -4,473 | 0.02% | 1,048,800 |
| 2009-02-11 | 2009-02-09 | 3.738 | 285,032 | -813 | 0.02% | 1,065,521 |
| 2009-02-10 | 2009-02-06 | 3.714 | 285,845 | -22,363 | 0.02% | 1,061,530 |
| 2009-02-09 | 2009-02-05 | 3.714 | 308,208 | -4,066 | 0.02% | 1,144,579 |
| 2009-02-06 | 2009-02-04 | 3.787 | 312,274 | +4,066 | 0.02% | 1,182,718 |
| 2009-02-04 | 2009-02-02 | 3.763 | 308,208 | -34,562 | 0.02% | 1,159,739 |
| 2009-02-03 | 2009-01-30 | 3.615 | 342,770 | +13,418 | 0.02% | 1,239,210 |
| 2009-02-02 | 2009-01-29 | 3.517 | 329,352 | -19,517 | 0.02% | 1,158,300 |
| 2009-01-30 | 2009-01-23 | 3.394 | 348,869 | +23,583 | 0.02% | 1,184,040 |
| 2009-01-29 | 2009-01-22 | 3.394 | 325,286 | -4,066 | 0.02% | 1,104,000 |
| 2009-01-23 | 2009-01-21 | 3.345 | 329,352 | +8,132 | 0.02% | 1,101,600 |
| 2009-01-22 | 2009-01-20 | 3.419 | 321,220 | +12,198 | 0.02% | 1,098,101 |
| 2009-01-21 | 2009-01-19 | 3.541 | 309,022 | -4,066 | 0.02% | 1,094,401 |
| 2009-01-20 | 2009-01-16 | 3.443 | 313,088 | +22,364 | 0.02% | 1,078,001 |
| 2009-01-19 | 2009-01-15 | 3.394 | 290,724 | +8,132 | 0.02% | 986,699 |
| 2009-01-16 | 2009-01-14 | 3.591 | 282,592 | +16,671 | 0.02% | 1,014,700 |
| 2009-01-15 | 2009-01-13 | 3.541 | 265,921 | +38,627 | 0.02% | 941,759 |
| 2009-01-14 | 2009-01-12 | 3.738 | 227,294 | -3,252 | 0.02% | 849,682 |
| 2009-01-13 | 2009-01-09 | 3.935 | 230,546 | +16,264 | 0.02% | 907,198 |
| 2009-01-12 | 2009-01-08 | 3.738 | 214,282 | +28,462 | 0.01% | 801,040 |
| 2009-01-08 | 2009-01-06 | 4.009 | 185,820 | +14,232 | 0.01% | 744,912 |
| 2009-01-06 | 2009-01-02 | 3.935 | 171,588 | +6,099 | 0.01% | 675,199 |
| 2009-01-05 | 2008-12-31 | 3.935 | 165,489 | +12,198 | 0.01% | 651,199 |
| 2009-01-02 | 2008-12-29 | 4.009 | 153,291 | -8,132 | 0.01% | 614,510 |
| 2008-12-30 | 2008-12-24 | 3.935 | 161,423 | +5,692 | 0.01% | 635,199 |
| 2008-12-29 | 2008-12-22 | 3.935 | 155,731 | +4,066 | 0.01% | 612,801 |
| 2008-12-23 | 2008-12-19 | 4.132 | 151,665 | +7,726 | 0.01% | 626,642 |
| 2008-12-22 | 2008-12-18 | 4.181 | 143,939 | -47,166 | 0.01% | 601,800 |
| 2008-12-19 | 2008-12-17 | 3.910 | 191,105 | -10,166 | 0.01% | 747,298 |
| 2008-12-17 | 2008-12-15 | 3.787 | 201,271 | -6,099 | 0.01% | 762,301 |
| 2008-12-16 | 2008-12-12 | 3.664 | 207,370 | +2,033 | 0.01% | 759,901 |
| 2008-12-15 | 2008-12-11 | 3.837 | 205,337 | +25,210 | 0.01% | 787,801 |
| 2008-12-12 | 2008-12-10 | 3.960 | 180,127 | +17,077 | 0.01% | 713,230 |
| 2008-12-11 | 2008-12-09 | 3.763 | 163,050 | +31,309 | 0.01% | 613,532 |
| 2008-12-10 | 2008-12-08 | 3.910 | 131,741 | +40,661 | 0.01% | 515,161 |
| 2008-12-09 | 2008-12-05 | 4.058 | 91,080 | -12,198 | 0.01% | 369,600 |
| 2008-12-08 | 2008-12-04 | 4.132 | 103,278 | -11,792 | 0.01% | 426,719 |
| 2008-12-05 | 2008-12-03 | 4.181 | 115,070 | -12,198 | 0.01% | 481,100 |
| 2008-12-03 | 2008-12-01 | 3.861 | 127,268 | -4,066 | 0.01% | 491,410 |
| 2008-12-02 | 2008-11-28 | 3.910 | 131,334 | -8,132 | 0.01% | 513,569 |
| 2008-12-01 | 2008-11-27 | 3.984 | 139,466 | -10,166 | 0.01% | 555,659 |
| 2008-11-28 | 2008-11-26 | 3.714 | 149,632 | -28,055 | 0.01% | 555,682 |
| 2008-11-27 | 2008-11-25 | 3.394 | 177,687 | -10,166 | 0.01% | 603,059 |
| 2008-11-25 | 2008-11-21 | 3.296 | 187,853 | +7,319 | 0.01% | 619,081 |
| 2008-11-24 | 2008-11-20 | 3.369 | 180,534 | -3,659 | 0.01% | 608,281 |
| 2008-11-21 | 2008-11-19 | 3.468 | 184,193 | -10,979 | 0.01% | 638,730 |
| 2008-11-20 | 2008-11-18 | 3.320 | 195,172 | +4,473 | 0.01% | 648,002 |
| 2008-11-19 | 2008-11-17 | 3.345 | 190,699 | -3,659 | 0.01% | 637,840 |
| 2008-11-18 | 2008-11-14 | 3.222 | 194,358 | -13,012 | 0.01% | 626,179 |
| 2008-11-17 | 2008-11-13 | 2.976 | 207,370 | -8,132 | 0.01% | 617,101 |
| 2008-11-14 | 2008-11-12 | 3.099 | 215,502 | +19,111 | 0.01% | 667,800 |
| 2008-11-13 | 2008-11-11 | 3.025 | 196,391 | +21,143 | 0.01% | 594,089 |
| 2008-11-12 | 2008-11-10 | 3.222 | 175,248 | +20,331 | 0.01% | 564,611 |
| 2008-11-10 | 2008-11-06 | 3.369 | 154,917 | +4,066 | 0.01% | 521,969 |
| 2008-11-07 | 2008-11-05 | 3.541 | 150,851 | -15,451 | 0.01% | 534,239 |
| 2008-11-04 | 2008-10-31 | 3.443 | 166,302 | -12,199 | 0.01% | 572,599 |
| 2008-11-03 | 2008-10-30 | 3.123 | 178,501 | -4,066 | 0.01% | 557,531 |
| 2008-10-31 | 2008-10-29 | 2.853 | 182,567 | +12,199 | 0.01% | 520,841 |
| 2008-10-30 | 2008-10-28 | 2.951 | 170,368 | +8,132 | 0.01% | 502,799 |
| 2008-10-29 | 2008-10-27 | 2.951 | 162,236 | -15,045 | 0.01% | 478,799 |
| 2008-10-28 | 2008-10-24 | 3.468 | 177,281 | +10,165 | 0.01% | 614,761 |
| 2008-10-27 | 2008-10-23 | 3.640 | 167,116 | +4,066 | 0.01% | 608,281 |
| 2008-10-24 | 2008-10-22 | 3.689 | 163,050 | -14,637 | 0.01% | 601,502 |
| 2008-10-23 | 2008-10-21 | 3.935 | 177,687 | -4,066 | 0.01% | 699,198 |
| 2008-10-22 | 2008-10-20 | 3.910 | 181,753 | -4,067 | 0.01% | 710,728 |
| 2008-10-21 | 2008-10-17 | 3.837 | 185,820 | -11,385 | 0.01% | 712,922 |
| 2008-10-20 | 2008-10-16 | 3.787 | 197,205 | -2,846 | 0.01% | 746,902 |
| 2008-10-17 | 2008-10-15 | 3.812 | 200,051 | -5,692 | 0.01% | 762,601 |
| 2008-10-16 | 2008-10-14 | 3.738 | 205,743 | +17,890 | 0.01% | 769,119 |
| 2008-10-15 | 2008-10-13 | 3.615 | 187,853 | +15,045 | 0.01% | 679,141 |
| 2008-10-14 | 2008-10-10 | 3.443 | 172,808 | -47,167 | 0.01% | 595,000 |
| 2008-10-13 | 2008-10-09 | 3.837 | 219,975 | -15,044 | 0.02% | 843,962 |
| 2008-10-10 | 2008-10-08 | 3.787 | 235,019 | -4,066 | 0.02% | 890,120 |
| 2008-10-09 | 2008-10-06 | 3.984 | 239,085 | +4,066 | 0.02% | 952,559 |
| 2008-10-08 | 2008-10-03 | 4.132 | 235,019 | -39,848 | 0.02% | 971,040 |
| 2008-10-06 | 2008-10-02 | 4.107 | 274,867 | -4,066 | 0.02% | 1,128,922 |
| 2008-10-03 | 2008-09-30 | 3.886 | 278,933 | -1,219 | 0.02% | 1,083,881 |
| 2008-10-02 | 2008-09-29 | 3.861 | 280,152 | +813 | 0.02% | 1,081,728 |
| 2008-09-30 | 2008-09-26 | 3.984 | 279,339 | +4,472 | 0.02% | 1,112,939 |
| 2008-09-29 | 2008-09-25 | 3.861 | 274,867 | +43,101 | 0.02% | 1,061,322 |
| 2008-09-26 | 2008-09-24 | 3.935 | 231,766 | +28,869 | 0.02% | 911,999 |
| 2008-09-25 | 2008-09-23 | 4.328 | 202,897 | +813 | 0.01% | 878,240 |
| 2008-09-23 | 2008-09-19 | 4.673 | 202,084 | -813 | 0.01% | 944,301 |
| 2008-09-22 | 2008-09-18 | 4.599 | 202,897 | +813 | 0.01% | 933,130 |
| 2008-09-19 | 2008-09-17 | 4.648 | 202,084 | +8,132 | 0.01% | 939,331 |
| 2008-09-18 | 2008-09-16 | 4.870 | 193,952 | +32,529 | 0.01% | 944,461 |
| 2008-09-16 | 2008-09-11 | 5.312 | 161,423 | -3,253 | 0.01% | 857,519 |
| 2008-09-12 | 2008-09-10 | 5.288 | 164,676 | -10,165 | 0.01% | 870,750 |
| 2008-09-11 | 2008-09-09 | 5.115 | 174,841 | -5,286 | 0.01% | 894,399 |
| 2008-09-10 | 2008-09-08 | 5.337 | 180,127 | -6,506 | 0.01% | 961,310 |
| 2008-09-09 | 2008-09-05 | 5.288 | 186,633 | +14,231 | 0.01% | 986,851 |
| 2008-09-08 | 2008-09-04 | 5.509 | 172,402 | +8,539 | 0.01% | 949,763 |
| 2008-09-05 | 2008-09-03 | 5.484 | 163,863 | +20,737 | 0.01% | 898,691 |
| 2008-09-01 | 2008-08-28 | 5.853 | 143,126 | -27,242 | 0.01% | 837,761 |
| 2008-08-27 | 2008-08-25 | 5.657 | 170,368 | +406 | 0.01% | 963,697 |
| 2008-08-26 | 2008-08-21 | 5.607 | 169,962 | -20,330 | 0.01% | 953,041 |
| 2008-08-25 | 2008-08-20 | 5.706 | 190,292 | +36,594 | 0.01% | 1,085,759 |
| 2008-08-21 | 2008-08-19 | 5.829 | 153,698 | -8,132 | 0.01% | 895,862 |
| 2008-08-20 | 2008-08-18 | 5.902 | 161,830 | -10,572 | 0.01% | 955,202 |
| 2008-08-19 | 2008-08-15 | 5.780 | 172,402 | -28,055 | 0.01% | 996,403 |
| 2008-08-18 | 2008-08-14 | 5.902 | 200,457 | -2,033 | 0.01% | 1,183,197 |
| 2008-08-15 | 2008-08-13 | 5.878 | 202,490 | -407 | 0.01% | 1,190,217 |
| 2008-08-14 | 2008-08-12 | 6.025 | 202,897 | -15,045 | 0.01% | 1,222,550 |
| 2008-08-05 | 2008-08-01 | 5.952 | 217,942 | +2,847 | 0.01% | 1,297,123 |
| 2008-08-04 | 2008-07-31 | 6.075 | 215,095 | -16,265 | 0.01% | 1,306,628 |
| 2008-08-01 | 2008-07-30 | 6.025 | 231,360 | -21,956 | 0.02% | 1,394,052 |
| 2008-07-31 | 2008-07-29 | 5.780 | 253,316 | -4,066 | 0.02% | 1,464,048 |
| 2008-07-30 | 2008-07-28 | 5.804 | 257,382 | +4,472 | 0.02% | 1,493,877 |
| 2008-07-29 | 2008-07-25 | 5.829 | 252,910 | +6,099 | 0.02% | 1,474,141 |
| 2008-07-28 | 2008-07-24 | 5.952 | 246,811 | -15,451 | 0.02% | 1,468,942 |
| 2008-07-25 | 2008-07-23 | 5.657 | 262,262 | -8,945 | 0.02% | 1,483,501 |
| 2008-07-24 | 2008-07-22 | 5.558 | 271,207 | +3,253 | 0.02% | 1,507,419 |
| 2008-07-23 | 2008-07-21 | 5.484 | 267,954 | +4,879 | 0.02% | 1,469,569 |
| 2008-07-22 | 2008-07-18 | 5.288 | 263,075 | +4,066 | 0.02% | 1,391,050 |
| 2008-07-21 | 2008-07-17 | 5.312 | 259,009 | +4,066 | 0.02% | 1,375,921 |
| 2008-07-18 | 2008-07-16 | 5.312 | 254,943 | +5,693 | 0.02% | 1,354,321 |
| 2008-07-17 | 2008-07-15 | 5.337 | 249,250 | -3,253 | 0.02% | 1,330,208 |
| 2008-07-16 | 2008-07-14 | 5.583 | 252,503 | +3,253 | 0.02% | 1,409,669 |
| 2008-07-15 | 2008-07-11 | 5.706 | 249,250 | +1,626 | 0.02% | 1,422,158 |
| 2008-07-14 | 2008-07-10 | 5.657 | 247,624 | -32,935 | 0.02% | 1,400,701 |
| 2008-07-11 | 2008-07-09 | 5.460 | 280,559 | -6,506 | 0.02% | 1,531,800 |
| 2008-07-09 | 2008-07-07 | 5.361 | 287,065 | +2,033 | 0.02% | 1,539,081 |
| 2008-07-08 | 2008-07-04 | 5.140 | 285,032 | +4,473 | 0.02% | 1,465,091 |
| 2008-07-07 | 2008-07-03 | 5.115 | 280,559 | -9,759 | 0.02% | 1,435,200 |
| 2008-07-04 | 2008-07-02 | 5.140 | 290,318 | +41,881 | 0.02% | 1,492,262 |
| 2008-07-03 | 2008-06-30 | 5.361 | 248,437 | +33,342 | 0.02% | 1,331,979 |
| 2008-07-02 | 2008-06-27 | 5.657 | 215,095 | +2,846 | 0.01% | 1,216,698 |
| 2008-06-30 | 2008-06-26 | 5.804 | 212,249 | +34,155 | 0.01% | 1,231,920 |
| 2008-06-27 | 2008-06-25 | 5.927 | 178,094 | -1,626 | 0.01% | 1,055,580 |
| 2008-06-26 | 2008-06-24 | 5.853 | 179,720 | +31,308 | 0.01% | 1,051,957 |
| 2008-06-25 | 2008-06-23 | 6.099 | 148,412 | +28,869 | 0.01% | 905,202 |
| 2008-06-24 | 2008-06-20 | 6.296 | 119,543 | +8,946 | 0.01% | 752,643 |
| 2008-06-23 | 2008-06-19 | 6.567 | 110,597 | -11,792 | 0.01% | 726,239 |
| 2008-06-20 | 2008-06-18 | 6.714 | 122,389 | -13,824 | 0.01% | 821,731 |
| 2008-06-19 | 2008-06-17 | 6.321 | 136,213 | +1,626 | 0.01% | 860,947 |
| 2008-06-18 | 2008-06-16 | 6.394 | 134,587 | -407 | 0.01% | 860,600 |
| 2008-06-17 | 2008-06-13 | 6.271 | 134,994 | +6,099 | 0.01% | 846,602 |
| 2008-06-16 | 2008-06-12 | 6.517 | 128,895 | -16,264 | 0.01% | 840,053 |
| 2008-06-13 | 2008-06-11 | 6.345 | 145,159 | -16,264 | 0.01% | 921,061 |
| 2008-06-12 | 2008-06-10 | 6.247 | 161,423 | +4,879 | 0.01% | 1,008,379 |
| 2008-06-11 | 2008-06-06 | 6.591 | 156,544 | +17,891 | 0.01% | 1,031,801 |
| 2008-06-10 | 2008-06-05 | 6.616 | 138,653 | +17,077 | 0.01% | 917,289 |
| 2008-06-06 | 2008-06-04 | 6.935 | 121,576 | +6,100 | 0.01% | 843,183 |
| 2008-06-05 | 2008-06-03 | 6.689 | 115,476 | -40,661 | 0.01% | 772,477 |
| 2008-06-04 | 2008-06-02 | 6.763 | 156,137 | -8,132 | 0.01% | 1,055,998 |
| 2008-06-03 | 2008-05-30 | 6.493 | 164,269 | -5,693 | 0.01% | 1,066,558 |
| 2008-06-02 | 2008-05-29 | 6.198 | 169,962 | -8,132 | 0.01% | 1,053,361 |
| 2008-05-30 | 2008-05-28 | 6.099 | 178,094 | +38,221 | 0.01% | 1,086,240 |
| 2008-05-29 | 2008-05-27 | 6.124 | 139,873 | +5,286 | 0.01% | 856,560 |
| 2008-05-27 | 2008-05-23 | 6.050 | 134,587 | +48,386 | 0.01% | 814,260 |
| 2008-05-26 | 2008-05-22 | 6.099 | 86,201 | +10,572 | 0.01% | 525,761 |
| 2008-05-23 | 2008-05-21 | 6.173 | 75,629 | +22,363 | 0.01% | 466,860 |
| 2008-05-22 | 2008-05-20 | 6.124 | 53,266 | +53,266 | 0.00% | 326,193 |
| 2008-05-21 | 2008-05-19 | 6.644 | 0 | -1,304,396 | ||
| 2008-05-20 | 2008-05-16 | 6.619 | 1,304,396 | +29,645 | 0.09% | 8,633,247 |
| 2008-05-19 | 2008-05-15 | 6.669 | 1,274,751 | +16,689 | 0.09% | 8,501,199 |
| 2008-05-16 | 2008-05-14 | 6.669 | 1,258,062 | +3,179 | 0.09% | 8,389,902 |
| 2008-05-15 | 2008-05-13 | 6.644 | 1,254,883 | +6,755 | 0.09% | 8,337,122 |
| 2008-05-13 | 2008-05-08 | 6.669 | 1,248,128 | +16,292 | 0.09% | 8,323,653 |
| 2008-05-09 | 2008-05-07 | 6.895 | 1,231,836 | +10,332 | 0.09% | 8,494,003 |
| 2008-05-08 | 2008-05-06 | 7.223 | 1,221,504 | -7,947 | 0.09% | 8,822,380 |
| 2008-05-07 | 2008-05-05 | 7.223 | 1,229,451 | -1,590 | 0.09% | 8,879,778 |
| 2008-05-06 | 2008-05-02 | 7.298 | 1,231,041 | -1,987 | 0.09% | 8,984,202 |
| 2008-05-05 | 2008-04-30 | 7.147 | 1,233,028 | +6,756 | 0.09% | 8,812,523 |
| 2008-05-02 | 2008-04-29 | 7.021 | 1,226,272 | -32,982 | 0.09% | 8,609,937 |
| 2008-04-30 | 2008-04-28 | 6.719 | 1,259,254 | -1,987 | 0.09% | 8,461,231 |
| 2008-04-29 | 2008-04-25 | 6.669 | 1,261,241 | +23,048 | 0.09% | 8,411,102 |
| 2008-04-28 | 2008-04-24 | 7.021 | 1,238,193 | -23,842 | 0.09% | 8,693,637 |
| 2008-04-25 | 2008-04-23 | 6.468 | 1,262,035 | -13,511 | 0.09% | 8,162,318 |
| 2008-04-24 | 2008-04-22 | 6.166 | 1,275,546 | -397 | 0.09% | 7,864,501 |
| 2008-04-23 | 2008-04-21 | 6.015 | 1,275,943 | +1,987 | 0.09% | 7,674,289 |
| 2008-04-22 | 2008-04-18 | 5.964 | 1,273,956 | +21,457 | 0.09% | 7,598,218 |
| 2008-04-21 | 2008-04-17 | 6.216 | 1,252,499 | +3,974 | 0.09% | 7,785,443 |
| 2008-04-18 | 2008-04-16 | 6.065 | 1,248,525 | +3,179 | 0.09% | 7,572,221 |
| 2008-04-17 | 2008-04-15 | 6.291 | 1,245,346 | -1,192 | 0.09% | 7,835,000 |
| 2008-04-16 | 2008-04-14 | 6.241 | 1,246,538 | +397 | 0.09% | 7,779,760 |
| 2008-04-15 | 2008-04-11 | 6.417 | 1,246,141 | -7,947 | 0.09% | 7,996,802 |
| 2008-04-14 | 2008-04-10 | 6.417 | 1,254,088 | +7,153 | 0.09% | 8,047,800 |
| 2008-04-11 | 2008-04-09 | 6.392 | 1,246,935 | +1,986 | 0.09% | 7,970,517 |
| 2008-04-09 | 2008-04-07 | 6.644 | 1,244,949 | +23,445 | 0.09% | 8,271,123 |
| 2008-04-08 | 2008-04-03 | 6.845 | 1,221,504 | -9,537 | 0.09% | 8,361,280 |
| 2008-04-07 | 2008-04-02 | 6.442 | 1,231,041 | -3,973 | 0.09% | 7,930,881 |
| 2008-04-03 | 2008-04-01 | 6.191 | 1,235,014 | +12,318 | 0.09% | 7,645,677 |
| 2008-04-02 | 2008-03-31 | 6.291 | 1,222,696 | +1,192 | 0.09% | 7,692,499 |
| 2008-03-28 | 2008-03-26 | 6.140 | 1,221,504 | +2,384 | 0.09% | 7,500,560 |
| 2008-03-27 | 2008-03-25 | 6.140 | 1,219,120 | +4,371 | 0.09% | 7,485,921 |
| 2008-03-26 | 2008-03-20 | 5.914 | 1,214,749 | -6,358 | 0.08% | 7,183,951 |
| 2008-03-25 | 2008-03-19 | 5.864 | 1,221,107 | -7,947 | 0.09% | 7,160,092 |
| 2008-03-20 | 2008-03-18 | 5.511 | 1,229,054 | +5,961 | 0.09% | 6,773,670 |
| 2008-03-19 | 2008-03-17 | 5.612 | 1,223,093 | +18,278 | 0.09% | 6,863,937 |
| 2008-03-18 | 2008-03-14 | 6.040 | 1,204,815 | +20,266 | 0.08% | 7,276,802 |
| 2008-03-17 | 2008-03-13 | 6.317 | 1,184,549 | +41,724 | 0.08% | 7,482,310 |
| 2008-03-14 | 2008-03-12 | 6.719 | 1,142,825 | +11,921 | 0.08% | 7,678,917 |
| 2008-03-12 | 2008-03-10 | 7.046 | 1,130,904 | -6,756 | 0.08% | 7,968,797 |
| 2008-03-11 | 2008-03-07 | 7.172 | 1,137,660 | -6,358 | 0.08% | 8,159,552 |
| 2008-03-10 | 2008-03-06 | 7.097 | 1,144,018 | +9,935 | 0.08% | 8,118,783 |
| 2008-03-07 | 2008-03-05 | 7.122 | 1,134,083 | +22,252 | 0.08% | 8,076,817 |
| 2008-03-06 | 2008-03-04 | 7.374 | 1,111,831 | -397 | 0.08% | 8,198,141 |
| 2008-03-05 | 2008-03-03 | 7.499 | 1,112,228 | -7,153 | 0.08% | 8,341,018 |
| 2008-03-04 | 2008-02-29 | 7.575 | 1,119,381 | +15,895 | 0.08% | 8,479,171 |
| 2008-03-03 | 2008-02-28 | 7.902 | 1,103,486 | +6,755 | 0.08% | 8,719,778 |
| 2008-02-29 | 2008-02-27 | 7.978 | 1,096,731 | +795 | 0.08% | 8,749,200 |
| 2008-02-28 | 2008-02-26 | 7.927 | 1,095,936 | -16,690 | 0.08% | 8,687,698 |
| 2008-02-27 | 2008-02-25 | 7.902 | 1,112,626 | -3,576 | 0.08% | 8,792,003 |
| 2008-02-22 | 2008-02-20 | 7.550 | 1,116,202 | -11,921 | 0.08% | 8,427,001 |
| 2008-02-21 | 2008-02-19 | 7.600 | 1,128,123 | -22,650 | 0.08% | 8,573,781 |
| 2008-02-18 | 2008-02-14 | 7.449 | 1,150,773 | -9,934 | 0.08% | 8,572,161 |
| 2008-02-15 | 2008-02-13 | 7.424 | 1,160,707 | -110,865 | 0.08% | 8,616,950 |
| 2008-02-13 | 2008-02-11 | 7.424 | 1,271,572 | +23,842 | 0.09% | 9,439,999 |
| 2008-02-12 | 2008-02-06 | 7.348 | 1,247,730 | +70,731 | 0.09% | 9,168,799 |
| 2008-02-11 | 2008-02-04 | 7.499 | 1,176,999 | -47,287 | 0.08% | 8,826,760 |
| 2008-02-05 | 2008-02-01 | 6.543 | 1,224,286 | -1,986 | 0.09% | 8,010,603 |
| 2008-02-04 | 2008-01-31 | 6.619 | 1,226,272 | +1,986 | 0.09% | 8,116,177 |
| 2008-02-01 | 2008-01-30 | 6.493 | 1,224,286 | +7,948 | 0.09% | 7,948,983 |
| 2008-01-30 | 2008-01-28 | 6.820 | 1,216,338 | -14,703 | 0.08% | 8,295,308 |
| 2008-01-29 | 2008-01-25 | 7.021 | 1,231,041 | -8,344 | 0.09% | 8,643,421 |
| 2008-01-28 | 2008-01-24 | 6.619 | 1,239,385 | -17,485 | 0.09% | 8,202,967 |
| 2008-01-25 | 2008-01-23 | 6.291 | 1,256,870 | +5,166 | 0.09% | 7,907,502 |
| 2008-01-24 | 2008-01-22 | 6.065 | 1,251,704 | -11,126 | 0.09% | 7,591,501 |
| 2008-01-23 | 2008-01-21 | 6.367 | 1,262,830 | +9,934 | 0.09% | 8,040,339 |
| 2008-01-22 | 2008-01-18 | 6.619 | 1,252,896 | +39,339 | 0.09% | 8,292,390 |
| 2008-01-21 | 2008-01-17 | 6.644 | 1,213,557 | +47,287 | 0.08% | 8,062,562 |
| 2008-01-18 | 2008-01-16 | 6.468 | 1,166,270 | +46,492 | 0.08% | 7,542,949 |
| 2008-01-17 | 2008-01-15 | 7.348 | 1,119,778 | +9,537 | 0.08% | 8,228,558 |
| 2008-01-16 | 2008-01-14 | 7.298 | 1,110,241 | +47,684 | 0.08% | 8,102,597 |
| 2008-01-15 | 2008-01-11 | 7.978 | 1,062,557 | +32,186 | 0.07% | 8,476,576 |
| 2008-01-14 | 2008-01-10 | 8.305 | 1,030,371 | +44,505 | 0.07% | 8,556,902 |
| 2008-01-11 | 2008-01-09 | 8.883 | 985,866 | +17,882 | 0.07% | 8,757,932 |
| 2008-01-10 | 2008-01-08 | 8.883 | 967,984 | +11,921 | 0.07% | 8,599,077 |
| 2008-01-09 | 2008-01-07 | 9.009 | 956,063 | +6,755 | 0.07% | 8,613,477 |
| 2008-01-08 | 2008-01-04 | 9.110 | 949,308 | +2,781 | 0.07% | 8,648,179 |
| 2008-01-07 | 2008-01-03 | 9.009 | 946,527 | +20,266 | 0.07% | 8,527,564 |
| 2008-01-04 | 2008-01-02 | 9.286 | 926,261 | +21,855 | 0.06% | 8,601,391 |
| 2008-01-03 | 2007-12-31 | 9.211 | 904,406 | +8,742 | 0.06% | 8,330,163 |
| 2007-12-28 | 2007-12-24 | 9.060 | 895,664 | -16,689 | 0.06% | 8,114,403 |
| 2007-12-27 | 2007-12-20 | 8.858 | 912,353 | +4,371 | 0.06% | 8,081,920 |
| 2007-12-21 | 2007-12-19 | 8.934 | 907,982 | -3,576 | 0.06% | 8,111,750 |
| 2007-12-20 | 2007-12-18 | 8.984 | 911,558 | +13,510 | 0.06% | 8,189,577 |
| 2007-12-19 | 2007-12-17 | 9.034 | 898,048 | +25,432 | 0.06% | 8,113,401 |
| 2007-12-18 | 2007-12-14 | 9.815 | 872,616 | +17,086 | 0.06% | 8,564,396 |
| 2007-12-17 | 2007-12-13 | 9.915 | 855,530 | -62,386 | 0.06% | 8,482,824 |
| 2007-12-14 | 2007-12-12 | 10.041 | 917,916 | +1,589 | 0.06% | 9,216,898 |
| 2007-12-13 | 2007-12-11 | 10.167 | 916,327 | -397 | 0.06% | 9,316,243 |
| 2007-12-12 | 2007-12-10 | 9.940 | 916,724 | -1,192 | 0.06% | 9,112,649 |
| 2007-12-11 | 2007-12-07 | 10.066 | 917,916 | +3,576 | 0.06% | 9,239,998 |
| 2007-12-10 | 2007-12-06 | 10.167 | 914,340 | +3,974 | 0.06% | 9,296,041 |
| 2007-12-07 | 2007-12-05 | 10.041 | 910,366 | -12,716 | 0.06% | 9,141,088 |
| 2007-12-06 | 2007-12-04 | 10.041 | 923,082 | -3,974 | 0.06% | 9,268,771 |
| 2007-12-05 | 2007-12-03 | 9.789 | 927,056 | -15,894 | 0.06% | 9,075,374 |
| 2007-12-04 | 2007-11-30 | 9.789 | 942,950 | -8,345 | 0.07% | 9,230,968 |
| 2007-12-03 | 2007-11-29 | 9.689 | 951,295 | -3,974 | 0.07% | 9,216,901 |
| 2007-11-29 | 2007-11-27 | 9.613 | 955,269 | +26,624 | 0.07% | 9,183,284 |
| 2007-11-28 | 2007-11-26 | 9.764 | 928,645 | +10,331 | 0.06% | 9,067,560 |
| 2007-11-27 | 2007-11-23 | 9.563 | 918,314 | -11,523 | 0.06% | 8,781,805 |
| 2007-11-26 | 2007-11-22 | 9.638 | 929,837 | +795 | 0.06% | 8,962,199 |
| 2007-11-23 | 2007-11-21 | 9.689 | 929,042 | +6,755 | 0.06% | 9,001,296 |
| 2007-11-22 | 2007-11-20 | 9.915 | 922,287 | +31,392 | 0.06% | 9,144,738 |
| 2007-11-21 | 2007-11-19 | 10.091 | 890,895 | -1,987 | 0.06% | 8,990,418 |
| 2007-11-20 | 2007-11-16 | 9.714 | 892,882 | +89,805 | 0.06% | 8,673,419 |
| 2007-11-19 | 2007-11-15 | 10.217 | 803,077 | +11,921 | 0.06% | 8,205,257 |
| 2007-11-16 | 2007-11-14 | 10.343 | 791,156 | +9,536 | 0.06% | 8,183,007 |
| 2007-11-15 | 2007-11-13 | 10.368 | 781,620 | -397 | 0.05% | 8,104,045 |
| 2007-11-14 | 2007-11-12 | 10.444 | 782,017 | +17,087 | 0.05% | 8,167,201 |
| 2007-11-13 | 2007-11-09 | 10.922 | 764,930 | -23,842 | 0.05% | 8,354,499 |
| 2007-11-12 | 2007-11-08 | 11.299 | 788,772 | -151,397 | 0.06% | 8,912,649 |
| 2007-11-09 | 2007-11-07 | 11.224 | 940,169 | -20,663 | 0.07% | 10,552,364 |
| 2007-11-08 | 2007-11-06 | 11.123 | 960,832 | -67,552 | 0.07% | 10,687,563 |
| 2007-11-07 | 2007-11-05 | 11.325 | 1,028,384 | -124,376 | 0.07% | 11,646,000 |
| 2007-11-06 | 2007-11-02 | 10.947 | 1,152,760 | -25,828 | 0.08% | 12,619,354 |
| 2007-11-05 | 2007-11-01 | 10.746 | 1,178,588 | -171,663 | 0.08% | 12,664,815 |
| 2007-11-02 | 2007-10-31 | 10.343 | 1,350,251 | -160,933 | 0.09% | 13,965,783 |
| 2007-11-01 | 2007-10-30 | 10.444 | 1,511,184 | -26,226 | 0.11% | 15,782,450 |
| 2007-10-31 | 2007-10-29 | 10.393 | 1,537,410 | -26,226 | 0.11% | 15,978,968 |
| 2007-10-30 | 2007-10-26 | 10.242 | 1,563,636 | -61,592 | 0.11% | 16,015,446 |
| 2007-10-29 | 2007-10-25 | 10.167 | 1,625,228 | -18,676 | 0.11% | 16,523,598 |
| 2007-10-26 | 2007-10-24 | 10.293 | 1,643,904 | -25,829 | 0.11% | 16,920,326 |
| 2007-10-25 | 2007-10-23 | 10.343 | 1,669,733 | -28,611 | 0.12% | 17,270,218 |
| 2007-10-24 | 2007-10-22 | 10.217 | 1,698,344 | -27,020 | 0.12% | 17,352,444 |
| 2007-10-23 | 2007-10-18 | 10.343 | 1,725,364 | -19,471 | 0.12% | 17,845,615 |
| 2007-10-22 | 2007-10-17 | 10.343 | 1,744,835 | -14,703 | 0.12% | 18,047,006 |
| 2007-10-18 | 2007-10-16 | 10.444 | 1,759,538 | +5,166 | 0.12% | 18,376,200 |
| 2007-10-17 | 2007-10-15 | 10.469 | 1,754,372 | +35,365 | 0.12% | 18,366,398 |
| 2007-10-16 | 2007-10-12 | 10.192 | 1,719,007 | +3,577 | 0.12% | 17,520,304 |
| 2007-10-15 | 2007-10-11 | 10.217 | 1,715,430 | +24,636 | 0.12% | 17,527,017 |
| 2007-10-12 | 2007-10-10 | 10.242 | 1,690,794 | +5,166 | 0.12% | 17,317,854 |
| 2007-10-11 | 2007-10-09 | 10.494 | 1,685,628 | -42,915 | 0.12% | 17,689,142 |
| 2007-10-10 | 2007-10-08 | 10.469 | 1,728,543 | -77,089 | 0.12% | 18,095,996 |
| 2007-10-09 | 2007-10-05 | 10.318 | 1,805,632 | -11,127 | 0.13% | 18,630,395 |
| 2007-10-08 | 2007-10-04 | 10.142 | 1,816,759 | +19,471 | 0.13% | 18,425,163 |
| 2007-10-05 | 2007-10-03 | 10.293 | 1,797,288 | -20,663 | 0.13% | 18,499,072 |
| 2007-10-04 | 2007-10-02 | 10.645 | 1,817,951 | -93,381 | 0.13% | 19,352,252 |
| 2007-10-03 | 2007-09-28 | 10.242 | 1,911,332 | +90,202 | 0.13% | 19,576,701 |
| 2007-10-02 | 2007-09-27 | 9.664 | 1,821,130 | +29,405 | 0.13% | 17,598,722 |
| 2007-09-28 | 2007-09-25 | 9.714 | 1,791,725 | -397 | 0.13% | 17,404,743 |
| 2007-09-27 | 2007-09-24 | 9.739 | 1,792,122 | -37,750 | 0.13% | 17,453,700 |
| 2007-09-25 | 2007-09-21 | 9.689 | 1,829,872 | -16,689 | 0.13% | 17,729,252 |
| 2007-09-24 | 2007-09-20 | 9.664 | 1,846,561 | -71,923 | 0.13% | 17,844,478 |
| 2007-09-21 | 2007-09-19 | 9.940 | 1,918,484 | -46,095 | 0.13% | 19,070,595 |
| 2007-09-20 | 2007-09-18 | 9.940 | 1,964,579 | -40,531 | 0.14% | 19,528,800 |
| 2007-09-19 | 2007-09-17 | 9.890 | 2,005,110 | -34,571 | 0.14% | 19,830,777 |
| 2007-09-18 | 2007-09-14 | 9.890 | 2,039,681 | -8,345 | 0.14% | 20,172,688 |
| 2007-09-17 | 2007-09-13 | 9.789 | 2,048,026 | +1,192 | 0.14% | 20,049,061 |
| 2007-09-14 | 2007-09-12 | 9.815 | 2,046,834 | +6,755 | 0.14% | 20,088,902 |
| 2007-09-13 | 2007-09-11 | 9.840 | 2,040,079 | +64,771 | 0.14% | 20,073,944 |
| 2007-09-12 | 2007-09-10 | 9.991 | 1,975,308 | -29,008 | 0.14% | 19,734,871 |
| 2007-09-11 | 2007-09-07 | 9.890 | 2,004,316 | -89,407 | 0.14% | 19,822,924 |
| 2007-09-10 | 2007-09-06 | 9.563 | 2,093,723 | +2,782 | 0.15% | 20,022,200 |
| 2007-09-07 | 2007-09-05 | 9.638 | 2,090,941 | -15,498 | 0.15% | 20,153,456 |
| 2007-09-06 | 2007-09-04 | 9.538 | 2,106,439 | +21,855 | 0.15% | 20,090,792 |
| 2007-09-05 | 2007-09-03 | 9.714 | 2,084,584 | +3,179 | 0.15% | 20,249,564 |
| 2007-09-04 | 2007-08-31 | 9.714 | 2,081,405 | -15,497 | 0.15% | 20,218,683 |
| 2007-09-03 | 2007-08-30 | 9.815 | 2,096,902 | -63,976 | 0.15% | 20,580,300 |
| 2007-08-31 | 2007-08-29 | 9.940 | 2,160,878 | -171,265 | 0.15% | 21,480,101 |
| 2007-08-30 | 2007-08-28 | 10.167 | 2,332,143 | +54,042 | 0.16% | 23,710,762 |
| 2007-08-29 | 2007-08-27 | 10.368 | 2,278,101 | +51,260 | 0.16% | 23,619,960 |
| 2007-08-28 | 2007-08-24 | 9.563 | 2,226,841 | +96,560 | 0.16% | 21,295,203 |
| 2007-08-27 | 2007-08-23 | 9.185 | 2,130,281 | +38,545 | 0.15% | 19,567,653 |
| 2007-08-24 | 2007-08-22 | 9.110 | 2,091,736 | -18,676 | 0.15% | 19,055,678 |
| 2007-08-23 | 2007-08-21 | 8.732 | 2,110,412 | +22,252 | 0.15% | 18,429,166 |
| 2007-08-22 | 2007-08-20 | 8.506 | 2,088,160 | +23,047 | 0.15% | 17,761,901 |
| 2007-08-21 | 2007-08-17 | 7.902 | 2,065,113 | +15,895 | 0.14% | 16,318,583 |
| 2007-08-20 | 2007-08-16 | 8.431 | 2,049,218 | +1,589 | 0.14% | 17,275,950 |
| 2007-08-17 | 2007-08-15 | 9.261 | 2,047,629 | +8,345 | 0.14% | 18,963,044 |
| 2007-08-16 | 2007-08-14 | 9.412 | 2,039,284 | +33,776 | 0.14% | 19,193,681 |
| 2007-08-15 | 2007-08-13 | 9.513 | 2,005,508 | +30,995 | 0.14% | 19,077,663 |
| 2007-08-14 | 2007-08-10 | 9.638 | 1,974,513 | +27,021 | 0.14% | 19,031,269 |
| 2007-08-13 | 2007-08-09 | 9.940 | 1,947,492 | +30,597 | 0.14% | 19,358,948 |
| 2007-08-10 | 2007-08-08 | 9.966 | 1,916,895 | -13,510 | 0.13% | 19,103,040 |
| 2007-08-09 | 2007-08-07 | 9.915 | 1,930,405 | +14,305 | 0.13% | 19,140,515 |
| 2007-08-08 | 2007-08-06 | 9.840 | 1,916,100 | +16,292 | 0.13% | 18,854,017 |
| 2007-08-07 | 2007-08-03 | 10.016 | 1,899,808 | +36,955 | 0.13% | 19,028,377 |
| 2007-08-06 | 2007-08-02 | 9.991 | 1,862,853 | +37,750 | 0.13% | 18,611,358 |
| 2007-08-03 | 2007-08-01 | 10.117 | 1,825,103 | +48,876 | 0.13% | 18,463,856 |
| 2007-08-02 | 2007-07-31 | 10.494 | 1,776,227 | +90,202 | 0.12% | 18,639,896 |
| 2007-08-01 | 2007-07-30 | 10.670 | 1,686,025 | +18,279 | 0.12% | 17,990,318 |
| 2007-07-31 | 2007-07-27 | 10.544 | 1,667,746 | +205,438 | 0.12% | 17,585,426 |
| 2007-07-30 | 2007-07-26 | 10.846 | 1,462,308 | +145,833 | 0.10% | 15,860,800 |
| 2007-07-27 | 2007-07-25 | 11.048 | 1,316,475 | +311,536 | 0.09% | 14,544,075 |
| 2007-07-26 | 2007-07-24 | 10.922 | 1,004,939 | +446,242 | 0.07% | 10,975,856 |
| 2007-07-25 | 2007-07-23 | 11.652 | 558,697 | +262,262 | 0.04% | 6,509,780 |
| 2007-07-24 | 2007-07-20 | 11.677 | 296,435 | +73,115 | 0.02% | 3,461,437 |
| 2007-07-23 | 2007-07-19 | 11.576 | 223,320 | -2,384 | 0.02% | 2,585,202 |
| 2007-07-20 | 2007-07-18 | 11.929 | 225,704 | +27,816 | 0.02% | 2,692,319 |
| 2007-07-19 | 2007-07-17 | 12.306 | 197,888 | -3,974 | 0.01% | 2,435,215 |
| 2007-07-18 | 2007-07-16 | 12.457 | 201,862 | -6,358 | 0.01% | 2,514,599 |
| 2007-07-17 | 2007-07-13 | 12.432 | 208,220 | -3,576 | 0.01% | 2,588,561 |
| 2007-07-16 | 2007-07-12 | 12.281 | 211,796 | +2,384 | 0.01% | 2,601,037 |
| 2007-07-13 | 2007-07-11 | 12.784 | 209,412 | -6,358 | 0.01% | 2,677,159 |
| 2007-07-12 | 2007-07-10 | 13.338 | 215,770 | -46,889 | 0.02% | 2,877,901 |
| 2007-07-11 | 2007-07-09 | 12.709 | 262,659 | -39,737 | 0.02% | 3,338,048 |
| 2007-07-10 | 2007-07-06 | 11.954 | 302,396 | -180,007 | 0.02% | 3,614,753 |
| 2007-07-09 | 2007-07-05 | 11.627 | 482,403 | -59,207 | 0.03% | 5,608,684 |
| 2007-07-06 | 2007-07-04 | 11.274 | 541,610 | -87,421 | 0.04% | 6,106,237 |
| 2007-07-05 | 2007-07-03 | 11.199 | 629,031 | -61,592 | 0.04% | 7,044,352 |
| 2007-07-04 | 2007-06-29 | 10.746 | 690,623 | -3,576 | 0.05% | 7,421,264 |
| 2007-07-03 | 2007-06-28 | 10.872 | 694,199 | +44,902 | 0.05% | 7,547,041 |
| 2007-06-29 | 2007-06-27 | 10.972 | 649,297 | -47,683 | 0.05% | 7,124,245 |
| 2007-06-28 | 2007-06-26 | 11.174 | 696,980 | -19,869 | 0.05% | 7,787,755 |
| 2007-06-27 | 2007-06-25 | 11.274 | 716,849 | -25,034 | 0.05% | 8,081,922 |
| 2007-06-26 | 2007-06-22 | 11.148 | 741,883 | 0.05% | 8,270,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy