History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 1,675,060 | +0 | 0.01% | 5,611,451 |
| 2025-10-13 | 2025-10-09 | 3.340 | 1,675,060 | +0 | 0.01% | 5,594,700 |
| 2025-10-10 | 2025-10-08 | 3.220 | 1,675,060 | +0 | 0.01% | 5,393,693 |
| 2025-10-09 | 2025-10-06 | 3.240 | 1,675,060 | +0 | 0.01% | 5,427,194 |
| 2025-10-08 | 2025-10-03 | 3.270 | 1,675,060 | +0 | 0.01% | 5,477,446 |
| 2025-10-06 | 2025-10-02 | 3.260 | 1,675,060 | +0 | 0.01% | 5,460,696 |
| 2025-10-03 | 2025-09-30 | 3.230 | 1,675,060 | +0 | 0.01% | 5,410,444 |
| 2025-10-02 | 2025-09-29 | 3.250 | 1,675,060 | +0 | 0.01% | 5,443,945 |
| 2025-09-30 | 2025-09-26 | 3.240 | 1,675,060 | +140,000 | 0.01% | 5,427,194 |
| 2025-09-22 | 2025-09-18 | 3.420 | 1,535,060 | -8,000 | 0.01% | 5,249,905 |
| 2025-09-10 | 2025-09-08 | 3.480 | 1,543,060 | -60,000 | 0.01% | 5,369,849 |
| 2025-09-02 | 2025-08-29 | 3.130 | 1,603,060 | +30,000 | 0.01% | 5,017,578 |
| 2025-08-26 | 2025-08-22 | 3.130 | 1,573,060 | -13,000 | 0.01% | 4,923,678 |
| 2025-08-20 | 2025-08-18 | 3.170 | 1,586,060 | +10,000 | 0.01% | 5,027,810 |
| 2025-08-13 | 2025-08-11 | 3.160 | 1,576,060 | +90,000 | 0.01% | 4,980,350 |
| 2025-08-06 | 2025-08-04 | 3.070 | 1,486,060 | +8,000 | 0.01% | 4,562,204 |
| 2025-08-04 | 2025-07-31 | 3.080 | 1,478,060 | +700,000 | 0.01% | 4,552,425 |
| 2025-07-30 | 2025-07-28 | 3.140 | 778,060 | -8,000 | 0.01% | 2,443,108 |
| 2025-07-29 | 2025-07-25 | 3.150 | 786,060 | -30,000 | 0.01% | 2,476,089 |
| 2025-06-30 | 2025-06-26 | 3.070 | 816,060 | +13,000 | 0.01% | 2,505,304 |
| 2025-06-12 | 2025-06-10 | 3.150 | 803,060 | +40,000 | 0.01% | 2,529,639 |
| 2025-06-11 | 2025-06-09 | 3.080 | 763,060 | +30,000 | 0.01% | 2,350,225 |
| 2025-06-09 | 2025-06-05 | 3.413 | 733,060 | +39,321 | 0.01% | 2,501,988 |
| 2025-06-03 | 2025-05-30 | 3.381 | 693,739 | +14,195 | 0.01% | 2,345,791 |
| 2025-05-28 | 2025-05-26 | 3.371 | 679,544 | -5,678 | 0.01% | 2,290,612 |
| 2025-05-26 | 2025-05-22 | 3.339 | 685,222 | +14,195 | 0.01% | 2,288,029 |
| 2025-05-20 | 2025-05-16 | 3.339 | 671,027 | +283,909 | 0.01% | 2,240,631 |
| 2025-05-16 | 2025-05-14 | 3.318 | 387,118 | -4,732 | 0.00% | 1,284,447 |
| 2025-04-08 | 2025-04-03 | 3.202 | 391,850 | +3,785 | 0.00% | 1,254,601 |
| 2025-04-02 | 2025-03-31 | 3.096 | 388,065 | -9,463 | 0.00% | 1,201,477 |
| 2025-04-01 | 2025-03-28 | 3.117 | 397,528 | +3,785 | 0.00% | 1,239,176 |
| 2025-03-31 | 2025-03-27 | 3.138 | 393,743 | +946 | 0.00% | 1,235,699 |
| 2025-03-19 | 2025-03-17 | 3.223 | 392,797 | -189,272 | 0.00% | 1,265,934 |
| 2025-03-17 | 2025-03-13 | 3.159 | 582,069 | -21,766 | 0.00% | 1,839,030 |
| 2025-03-10 | 2025-03-06 | 3.107 | 603,835 | +9,464 | 0.01% | 1,875,896 |
| 2025-03-07 | 2025-03-05 | 3.191 | 594,371 | -9,464 | 0.01% | 1,896,740 |
| 2025-03-04 | 2025-02-28 | 3.170 | 603,835 | -13,249 | 0.01% | 1,914,180 |
| 2025-02-25 | 2025-02-21 | 3.138 | 617,084 | +946 | 0.01% | 1,936,618 |
| 2025-02-24 | 2025-02-20 | 3.170 | 616,138 | +9,464 | 0.01% | 1,953,181 |
| 2025-02-19 | 2025-02-17 | 3.149 | 606,674 | -302,836 | 0.01% | 1,910,359 |
| 2025-02-18 | 2025-02-14 | 3.107 | 909,510 | +14,196 | 0.01% | 2,825,518 |
| 2025-01-24 | 2025-01-22 | 2.990 | 895,314 | +94,636 | 0.01% | 2,677,349 |
| 2025-01-23 | 2025-01-21 | 3.022 | 800,678 | +47,318 | 0.01% | 2,419,731 |
| 2025-01-16 | 2025-01-14 | 3.033 | 753,360 | +94,636 | 0.01% | 2,284,692 |
| 2025-01-15 | 2025-01-13 | 3.012 | 658,724 | +28,391 | 0.01% | 1,983,771 |
| 2025-01-14 | 2025-01-10 | 3.043 | 630,333 | +47,318 | 0.01% | 1,918,252 |
| 2025-01-09 | 2025-01-07 | 3.117 | 583,015 | +85,172 | 0.00% | 1,817,377 |
| 2025-01-08 | 2025-01-06 | 3.159 | 497,843 | +47,318 | 0.00% | 1,572,921 |
| 2025-01-07 | 2025-01-03 | 3.149 | 450,525 | +66,246 | 0.00% | 1,418,660 |
| 2024-12-30 | 2024-12-24 | 3.233 | 384,279 | -23,659 | 0.00% | 1,242,543 |
| 2024-12-20 | 2024-12-18 | 3.297 | 407,938 | -18,928 | 0.00% | 1,344,906 |
| 2024-12-13 | 2024-12-11 | 3.318 | 426,866 | +14,196 | 0.00% | 1,416,330 |
| 2024-12-11 | 2024-12-09 | 3.339 | 412,670 | -151,418 | 0.00% | 1,377,949 |
| 2024-12-09 | 2024-12-05 | 3.233 | 564,088 | +18,927 | 0.00% | 1,823,944 |
| 2024-11-29 | 2024-11-27 | 3.170 | 545,161 | +28,391 | 0.00% | 1,728,181 |
| 2024-11-27 | 2024-11-25 | 3.138 | 516,770 | +28,391 | 0.00% | 1,621,799 |
| 2024-11-26 | 2024-11-22 | 3.170 | 488,379 | +9,464 | 0.00% | 1,548,180 |
| 2024-11-25 | 2024-11-21 | 3.244 | 478,915 | +18,927 | 0.00% | 1,553,603 |
| 2024-11-22 | 2024-11-20 | 3.265 | 459,988 | +47,318 | 0.00% | 1,501,925 |
| 2024-11-18 | 2024-11-14 | 3.244 | 412,670 | +9,463 | 0.00% | 1,338,704 |
| 2024-11-15 | 2024-11-13 | 3.297 | 403,207 | -2,839 | 0.00% | 1,329,309 |
| 2024-11-14 | 2024-11-12 | 3.318 | 406,046 | +47,318 | 0.00% | 1,347,250 |
| 2024-11-13 | 2024-11-11 | 3.424 | 358,728 | +6,625 | 0.00% | 1,228,156 |
| 2024-11-08 | 2024-11-06 | 3.466 | 352,103 | +12,303 | 0.00% | 1,220,357 |
| 2024-10-15 | 2024-10-10 | 3.899 | 339,800 | -23,659 | 0.00% | 1,324,930 |
| 2024-10-14 | 2024-10-09 | 3.667 | 363,459 | +23,659 | 0.00% | 1,332,687 |
| 2024-10-09 | 2024-10-07 | 4.089 | 339,800 | +4,731 | 0.00% | 1,389,561 |
| 2024-10-02 | 2024-09-27 | 3.926 | 335,069 | +9,464 | 0.00% | 1,315,522 |
| 2024-09-30 | 2024-09-26 | 3.905 | 325,605 | +4,866 | 0.00% | 1,271,380 |
| 2024-09-26 | 2024-09-24 | 3.830 | 320,739 | -9,322 | 0.00% | 1,228,296 |
| 2024-09-10 | 2024-09-05 | 3.701 | 330,061 | +3,729 | 0.00% | 1,221,508 |
| 2024-09-04 | 2024-09-02 | 3.808 | 326,332 | +9,322 | 0.00% | 1,242,713 |
| 2024-08-29 | 2024-08-27 | 3.905 | 317,010 | -426 | 0.00% | 1,237,819 |
| 2024-08-27 | 2024-08-23 | 3.840 | 317,436 | -9,322 | 0.00% | 1,219,052 |
| 2024-08-19 | 2024-08-15 | 3.830 | 326,758 | +9,322 | 0.00% | 1,251,346 |
| 2024-08-12 | 2024-08-08 | 3.851 | 317,436 | -18,644 | 0.00% | 1,222,457 |
| 2024-07-26 | 2024-07-24 | 4.055 | 336,080 | -55,933 | 0.00% | 1,362,754 |
| 2024-07-23 | 2024-07-19 | 3.915 | 392,013 | -18,645 | 0.00% | 1,534,886 |
| 2024-07-22 | 2024-07-18 | 3.937 | 410,658 | +46,611 | 0.00% | 1,616,699 |
| 2024-07-19 | 2024-07-17 | 3.905 | 364,047 | +2,797 | 0.00% | 1,421,483 |
| 2024-07-18 | 2024-07-16 | 4.012 | 361,250 | +18,644 | 0.00% | 1,449,314 |
| 2024-07-17 | 2024-07-15 | 4.087 | 342,606 | +9,323 | 0.00% | 1,400,241 |
| 2024-07-16 | 2024-07-12 | 4.076 | 333,283 | +2,796 | 0.00% | 1,358,563 |
| 2024-07-12 | 2024-07-10 | 4.269 | 330,487 | +18,645 | 0.00% | 1,410,978 |
| 2024-07-11 | 2024-07-09 | 4.387 | 311,842 | +9,322 | 0.00% | 1,368,172 |
| 2024-06-11 | 2024-06-06 | 4.280 | 302,520 | +11,344 | 0.00% | 1,294,695 |
| 2024-05-21 | 2024-05-17 | 3.901 | 291,176 | +4,486 | 0.00% | 1,135,810 |
| 2024-04-24 | 2024-04-22 | 3.522 | 286,690 | +8,973 | 0.00% | 1,009,675 |
| 2024-03-12 | 2024-03-08 | 3.823 | 277,717 | -4,486 | 0.00% | 1,061,644 |
| 2024-03-11 | 2024-03-07 | 3.767 | 282,203 | -4,487 | 0.00% | 1,063,067 |
| 2024-03-06 | 2024-03-04 | 3.533 | 286,690 | +8,973 | 0.00% | 1,012,871 |
| 2024-03-01 | 2024-02-28 | 3.555 | 277,717 | -8,973 | 0.00% | 987,360 |
| 2024-02-26 | 2024-02-22 | 3.578 | 286,690 | -897 | 0.00% | 1,025,651 |
| 2024-02-15 | 2024-02-09 | 3.410 | 287,587 | +8,973 | 0.00% | 980,783 |
| 2024-01-26 | 2024-01-24 | 3.321 | 278,614 | -26,918 | 0.00% | 925,340 |
| 2024-01-24 | 2024-01-22 | 3.165 | 305,532 | +26,918 | 0.00% | 967,068 |
| 2024-01-16 | 2024-01-12 | 3.310 | 278,614 | -89,726 | 0.00% | 922,235 |
| 2024-01-11 | 2024-01-09 | 3.254 | 368,340 | -8,973 | 0.00% | 1,198,709 |
| 2023-12-29 | 2023-12-27 | 3.098 | 377,313 | +17,946 | 0.00% | 1,169,038 |
| 2023-11-30 | 2023-11-28 | 3.176 | 359,367 | +26,917 | 0.00% | 1,141,472 |
| 2023-11-24 | 2023-11-22 | 3.221 | 332,450 | +44,863 | 0.00% | 1,070,795 |
| 2023-11-02 | 2023-10-31 | 3.388 | 287,587 | +8,973 | 0.00% | 974,372 |
| 2023-10-31 | 2023-10-27 | 3.299 | 278,614 | -68,192 | 0.00% | 919,130 |
| 2023-10-30 | 2023-10-26 | 3.243 | 346,806 | -26,020 | 0.00% | 1,124,765 |
| 2023-10-27 | 2023-10-25 | 3.065 | 372,826 | +8,972 | 0.00% | 1,142,671 |
| 2023-10-26 | 2023-10-24 | 3.087 | 363,854 | +44,863 | 0.00% | 1,123,283 |
| 2023-10-16 | 2023-10-12 | 3.243 | 318,991 | +8,973 | 0.00% | 1,034,555 |
| 2023-10-04 | 2023-09-29 | 3.176 | 310,018 | +3,589 | 0.00% | 984,723 |
| 2023-09-07 | 2023-09-05 | 3.399 | 306,429 | -358,904 | 0.00% | 1,041,626 |
| 2023-09-06 | 2023-09-04 | 3.266 | 665,333 | -358,903 | 0.01% | 2,172,645 |
| 2023-09-05 | 2023-08-31 | 3.121 | 1,024,236 | -8,973 | 0.01% | 3,196,246 |
| 2023-09-04 | 2023-08-30 | 3.076 | 1,033,209 | +372,362 | 0.01% | 3,178,187 |
| 2023-08-24 | 2023-08-22 | 3.187 | 660,847 | +17,946 | 0.01% | 2,106,440 |
| 2023-08-23 | 2023-08-21 | 3.187 | 642,901 | +359,801 | 0.01% | 2,049,238 |
| 2023-08-15 | 2023-08-11 | 3.332 | 283,100 | -47,854 | 0.00% | 943,394 |
| 2023-08-11 | 2023-08-09 | 3.377 | 330,954 | -17,945 | 0.00% | 1,117,616 |
| 2023-08-10 | 2023-08-08 | 3.355 | 348,899 | -7,178 | 0.00% | 1,170,438 |
| 2023-08-08 | 2023-08-04 | 3.321 | 356,077 | +8,972 | 0.00% | 1,182,612 |
| 2023-08-07 | 2023-08-03 | 3.321 | 347,105 | -8,972 | 0.00% | 1,152,814 |
| 2023-08-04 | 2023-08-02 | 3.277 | 356,077 | +8,972 | 0.00% | 1,166,738 |
| 2023-08-03 | 2023-08-01 | 3.299 | 347,105 | -8,972 | 0.00% | 1,145,077 |
| 2023-08-01 | 2023-07-28 | 3.232 | 356,077 | +7,178 | 0.00% | 1,150,864 |
| 2023-07-31 | 2023-07-27 | 3.377 | 348,899 | +4,486 | 0.00% | 1,178,215 |
| 2023-07-28 | 2023-07-26 | 3.466 | 344,413 | -7,178 | 0.00% | 1,193,774 |
| 2023-07-27 | 2023-07-25 | 3.422 | 351,591 | -897 | 0.00% | 1,202,980 |
| 2023-07-26 | 2023-07-24 | 3.444 | 352,488 | -8,973 | 0.00% | 1,213,906 |
| 2023-07-24 | 2023-07-20 | 3.388 | 361,461 | +8,973 | 0.00% | 1,224,665 |
| 2023-07-20 | 2023-07-18 | 3.466 | 352,488 | -9,870 | 0.00% | 1,221,763 |
| 2023-07-18 | 2023-07-13 | 3.433 | 362,358 | +13,459 | 0.00% | 1,243,858 |
| 2023-07-14 | 2023-07-12 | 3.477 | 348,899 | +8,972 | 0.00% | 1,213,211 |
| 2023-07-13 | 2023-07-11 | 3.466 | 339,927 | -9,869 | 0.00% | 1,178,225 |
| 2023-07-12 | 2023-07-10 | 3.299 | 349,796 | -358,904 | 0.00% | 1,153,955 |
| 2023-07-06 | 2023-07-04 | 3.277 | 708,700 | -26,918 | 0.01% | 2,322,159 |
| 2023-07-05 | 2023-07-03 | 3.277 | 735,618 | +8,973 | 0.01% | 2,410,360 |
| 2023-07-04 | 2023-06-30 | 3.210 | 726,645 | -8,973 | 0.01% | 2,332,367 |
| 2023-06-29 | 2023-06-27 | 3.132 | 735,618 | +8,973 | 0.01% | 2,303,779 |
| 2023-06-28 | 2023-06-26 | 3.132 | 726,645 | -85,240 | 0.01% | 2,275,678 |
| 2023-06-27 | 2023-06-23 | 2.987 | 811,885 | +4,486 | 0.01% | 2,424,999 |
| 2023-06-23 | 2023-06-20 | 3.132 | 807,399 | -4,486 | 0.01% | 2,528,580 |
| 2023-06-19 | 2023-06-15 | 3.132 | 811,885 | +89,726 | 0.01% | 2,542,629 |
| 2023-06-16 | 2023-06-14 | 3.098 | 722,159 | +4,486 | 0.01% | 2,237,483 |
| 2023-06-14 | 2023-06-12 | 3.121 | 717,673 | -22,431 | 0.01% | 2,239,581 |
| 2023-06-12 | 2023-06-08 | 3.365 | 740,104 | +31,726 | 0.01% | 2,490,580 |
| 2023-06-06 | 2023-06-02 | 3.482 | 708,378 | +8,588 | 0.01% | 2,466,301 |
| 2023-06-05 | 2023-06-01 | 3.447 | 699,790 | +343,518 | 0.01% | 2,411,955 |
| 2023-05-24 | 2023-05-22 | 3.761 | 356,272 | -8,588 | 0.00% | 1,339,967 |
| 2023-05-23 | 2023-05-19 | 3.586 | 364,860 | +8,588 | 0.00% | 1,308,539 |
| 2023-05-16 | 2023-05-12 | 3.831 | 356,272 | -42,939 | 0.00% | 1,364,858 |
| 2023-05-12 | 2023-05-10 | 3.645 | 399,211 | -257,639 | 0.00% | 1,454,979 |
| 2023-05-11 | 2023-05-09 | 3.598 | 656,850 | -8,588 | 0.01% | 2,363,385 |
| 2023-05-10 | 2023-05-08 | 3.563 | 665,438 | -171,760 | 0.01% | 2,371,040 |
| 2023-05-09 | 2023-05-05 | 3.505 | 837,198 | +8,588 | 0.01% | 2,934,300 |
| 2023-05-08 | 2023-05-04 | 3.482 | 828,610 | -12,882 | 0.01% | 2,884,903 |
| 2023-05-05 | 2023-05-03 | 3.388 | 841,492 | +8,588 | 0.01% | 2,851,365 |
| 2023-04-27 | 2023-04-25 | 3.388 | 832,904 | +14,600 | 0.01% | 2,822,265 |
| 2023-04-26 | 2023-04-24 | 3.482 | 818,304 | -4,294 | 0.01% | 2,849,021 |
| 2023-04-24 | 2023-04-20 | 3.505 | 822,598 | +171,759 | 0.01% | 2,883,128 |
| 2023-04-21 | 2023-04-19 | 3.575 | 650,839 | +42,940 | 0.01% | 2,326,600 |
| 2023-04-20 | 2023-04-18 | 3.610 | 607,899 | +261,933 | 0.01% | 2,194,335 |
| 2023-04-18 | 2023-04-14 | 3.773 | 345,966 | -8,588 | 0.00% | 1,305,234 |
| 2023-04-13 | 2023-04-11 | 3.645 | 354,554 | -250,769 | 0.00% | 1,292,220 |
| 2023-04-12 | 2023-04-06 | 3.505 | 605,323 | +257,639 | 0.01% | 2,121,600 |
| 2023-04-04 | 2023-03-31 | 3.633 | 347,684 | +11,165 | 0.00% | 1,263,133 |
| 2023-03-31 | 2023-03-29 | 3.691 | 336,519 | +4,294 | 0.00% | 1,242,163 |
| 2023-03-30 | 2023-03-28 | 3.726 | 332,225 | -261,933 | 0.00% | 1,237,919 |
| 2023-03-29 | 2023-03-27 | 3.586 | 594,158 | +257,639 | 0.01% | 2,130,897 |
| 2023-03-28 | 2023-03-24 | 3.680 | 336,519 | -257,639 | 0.00% | 1,238,245 |
| 2023-03-24 | 2023-03-22 | 3.680 | 594,158 | +4,294 | 0.01% | 2,186,245 |
| 2023-03-22 | 2023-03-20 | 3.621 | 589,864 | +261,933 | 0.01% | 2,136,103 |
| 2023-03-21 | 2023-03-17 | 3.749 | 327,931 | +8,588 | 0.00% | 1,229,556 |
| 2023-03-17 | 2023-03-15 | 3.796 | 319,343 | -257,639 | 0.00% | 1,212,229 |
| 2023-03-16 | 2023-03-14 | 3.621 | 576,982 | +257,639 | 0.01% | 2,089,452 |
| 2023-03-14 | 2023-03-10 | 3.761 | 319,343 | -4,294 | 0.00% | 1,201,074 |
| 2023-03-13 | 2023-03-09 | 3.784 | 323,637 | -573 | 0.00% | 1,224,761 |
| 2023-03-10 | 2023-03-08 | 3.819 | 324,210 | +4,294 | 0.00% | 1,238,255 |
| 2023-03-07 | 2023-03-03 | 3.878 | 319,916 | -214,699 | 0.00% | 1,240,481 |
| 2023-03-06 | 2023-03-02 | 3.761 | 534,615 | -15,459 | 0.01% | 2,010,729 |
| 2023-03-03 | 2023-03-01 | 3.761 | 550,074 | -8,588 | 0.01% | 2,068,871 |
| 2023-03-02 | 2023-02-28 | 3.621 | 558,662 | -253,345 | 0.01% | 2,023,109 |
| 2023-02-27 | 2023-02-23 | 3.551 | 812,007 | +218,994 | 0.01% | 2,883,829 |
| 2023-02-24 | 2023-02-22 | 3.633 | 593,013 | +4,294 | 0.01% | 2,154,411 |
| 2023-02-23 | 2023-02-21 | 3.749 | 588,719 | +214,699 | 0.01% | 2,207,363 |
| 2023-02-10 | 2023-02-08 | 4.122 | 374,020 | -8,588 | 0.00% | 1,541,729 |
| 2023-02-06 | 2023-02-02 | 3.994 | 382,608 | -403,635 | 0.00% | 1,528,122 |
| 2023-02-03 | 2023-02-01 | 3.866 | 786,243 | +8,588 | 0.01% | 3,039,518 |
| 2023-02-02 | 2023-01-31 | 3.912 | 777,655 | +429,398 | 0.01% | 3,042,538 |
| 2023-01-20 | 2023-01-18 | 4.110 | 348,257 | -60,115 | 0.00% | 1,431,477 |
| 2023-01-19 | 2023-01-17 | 4.064 | 408,372 | +8,588 | 0.00% | 1,659,553 |
| 2023-01-18 | 2023-01-16 | 4.250 | 399,784 | +51,527 | 0.00% | 1,699,136 |
| 2023-01-13 | 2023-01-11 | 4.134 | 348,257 | -60,115 | 0.00% | 1,439,587 |
| 2023-01-12 | 2023-01-10 | 4.273 | 408,372 | +60,115 | 0.00% | 1,745,146 |
| 2023-01-11 | 2023-01-09 | 4.297 | 348,257 | +8,588 | 0.00% | 1,496,360 |
| 2023-01-10 | 2023-01-06 | 4.506 | 339,669 | +8,588 | 0.00% | 1,530,653 |
| 2023-01-05 | 2023-01-03 | 4.204 | 331,081 | -46,375 | 0.00% | 1,391,718 |
| 2023-01-03 | 2022-12-29 | 3.831 | 377,456 | +46,375 | 0.00% | 1,446,013 |
| 2022-12-30 | 2022-12-28 | 3.819 | 331,081 | -14,599 | 0.00% | 1,264,497 |
| 2022-12-05 | 2022-12-01 | 3.365 | 345,680 | +4,294 | 0.00% | 1,163,274 |
| 2022-12-01 | 2022-11-29 | 3.400 | 341,386 | +4,294 | 0.00% | 1,160,749 |
| 2022-11-30 | 2022-11-28 | 3.540 | 337,092 | -4,294 | 0.00% | 1,193,251 |
| 2022-11-25 | 2022-11-23 | 3.412 | 341,386 | -8,588 | 0.00% | 1,164,724 |
| 2022-11-18 | 2022-11-16 | 3.412 | 349,974 | -8,588 | 0.00% | 1,194,024 |
| 2022-11-17 | 2022-11-15 | 3.423 | 358,562 | +17,176 | 0.00% | 1,227,500 |
| 2022-11-16 | 2022-11-14 | 3.435 | 341,386 | -8,588 | 0.00% | 1,172,675 |
| 2022-11-15 | 2022-11-11 | 3.319 | 349,974 | +4,294 | 0.00% | 1,161,423 |
| 2022-11-11 | 2022-11-09 | 3.191 | 345,680 | -8,588 | 0.00% | 1,102,896 |
| 2022-11-09 | 2022-11-07 | 3.179 | 354,268 | +6,011 | 0.00% | 1,126,171 |
| 2022-11-08 | 2022-11-04 | 3.121 | 348,257 | +8,588 | 0.00% | 1,086,787 |
| 2022-10-31 | 2022-10-27 | 3.016 | 339,669 | +4,294 | 0.00% | 1,024,390 |
| 2022-10-26 | 2022-10-24 | 3.144 | 335,375 | +4,294 | 0.00% | 1,054,397 |
| 2022-10-25 | 2022-10-21 | 3.551 | 331,081 | -8,588 | 0.00% | 1,175,828 |
| 2022-10-24 | 2022-10-20 | 3.470 | 339,669 | -4,294 | 0.00% | 1,178,642 |
| 2022-10-21 | 2022-10-19 | 3.610 | 343,963 | +8,588 | 0.00% | 1,241,604 |
| 2022-10-20 | 2022-10-18 | 3.645 | 335,375 | -51,527 | 0.00% | 1,222,320 |
| 2022-10-19 | 2022-10-17 | 3.621 | 386,902 | +4,294 | 0.00% | 1,401,107 |
| 2022-10-18 | 2022-10-14 | 3.540 | 382,608 | +17,176 | 0.00% | 1,354,370 |
| 2022-10-17 | 2022-10-13 | 3.610 | 365,432 | +17,175 | 0.00% | 1,319,101 |
| 2022-10-14 | 2022-10-12 | 3.563 | 348,257 | -4,293 | 0.00% | 1,240,884 |
| 2022-10-13 | 2022-10-11 | 3.540 | 352,550 | -17,176 | 0.00% | 1,247,970 |
| 2022-10-12 | 2022-10-10 | 3.319 | 369,726 | +25,763 | 0.00% | 1,226,972 |
| 2022-10-10 | 2022-10-06 | 3.551 | 343,963 | -17,175 | 0.00% | 1,221,579 |
| 2022-10-07 | 2022-10-05 | 3.656 | 361,138 | -8,588 | 0.00% | 1,320,422 |
| 2022-10-06 | 2022-10-03 | 3.528 | 369,726 | +17,176 | 0.00% | 1,304,465 |
| 2022-10-03 | 2022-09-29 | 3.691 | 352,550 | +17,175 | 0.00% | 1,301,337 |
| 2022-09-30 | 2022-09-28 | 3.959 | 335,375 | +4,294 | 0.00% | 1,327,760 |
| 2022-09-15 | 2022-09-13 | 4.937 | 331,081 | +42,940 | 0.00% | 1,634,594 |
| 2022-09-09 | 2022-09-07 | 5.147 | 288,141 | -859 | 0.00% | 1,482,986 |
| 2022-09-05 | 2022-09-01 | 5.007 | 289,000 | +11,165 | 0.00% | 1,447,025 |
| 2022-09-01 | 2022-08-30 | 5.205 | 277,835 | -25,764 | 0.00% | 1,446,120 |
| 2022-08-30 | 2022-08-26 | 4.891 | 303,599 | +25,764 | 0.00% | 1,484,771 |
| 2022-08-29 | 2022-08-25 | 5.286 | 277,835 | -8,588 | 0.00% | 1,468,766 |
| 2022-08-26 | 2022-08-24 | 5.123 | 286,423 | +8,588 | 0.00% | 1,467,474 |
| 2022-08-24 | 2022-08-22 | 5.240 | 277,835 | +5,153 | 0.00% | 1,455,825 |
| 2022-08-19 | 2022-08-17 | 5.240 | 272,682 | -17,176 | 0.00% | 1,428,824 |
| 2022-08-18 | 2022-08-16 | 4.844 | 289,858 | -8,588 | 0.00% | 1,404,069 |
| 2022-08-03 | 2022-08-01 | 4.762 | 298,446 | +25,764 | 0.00% | 1,421,343 |
| 2022-07-27 | 2022-07-25 | 5.193 | 272,682 | -6,871 | 0.00% | 1,416,124 |
| 2022-07-13 | 2022-07-11 | 6.078 | 279,553 | -68,704 | 0.00% | 1,699,200 |
| 2022-07-11 | 2022-07-07 | 6.136 | 348,257 | +68,704 | 0.00% | 2,137,078 |
| 2022-07-07 | 2022-07-05 | 5.461 | 279,553 | -128,819 | 0.00% | 1,526,676 |
| 2022-07-06 | 2022-07-04 | 5.543 | 408,372 | +128,819 | 0.00% | 2,263,460 |
| 2022-07-05 | 2022-06-30 | 5.799 | 279,553 | -128,819 | 0.00% | 1,621,076 |
| 2022-07-04 | 2022-06-29 | 5.356 | 408,372 | +42,940 | 0.00% | 2,187,377 |
| 2022-06-30 | 2022-06-28 | 5.694 | 365,432 | -10,306 | 0.00% | 2,080,776 |
| 2022-06-28 | 2022-06-24 | 5.659 | 375,738 | -42,940 | 0.00% | 2,126,333 |
| 2022-06-27 | 2022-06-23 | 5.636 | 418,678 | -85,879 | 0.00% | 2,359,583 |
| 2022-06-24 | 2022-06-22 | 5.484 | 504,557 | +42,939 | 0.01% | 2,767,203 |
| 2022-06-23 | 2022-06-21 | 5.473 | 461,618 | +37,787 | 0.00% | 2,526,332 |
| 2022-06-22 | 2022-06-20 | 5.566 | 423,831 | +5,153 | 0.00% | 2,359,014 |
| 2022-06-17 | 2022-06-15 | 5.508 | 418,678 | -859 | 0.00% | 2,305,957 |
| 2022-06-16 | 2022-06-14 | 5.415 | 419,537 | -15,458 | 0.00% | 2,271,606 |
| 2022-06-15 | 2022-06-13 | 4.762 | 434,995 | -25,764 | 0.00% | 2,071,655 |
| 2022-06-14 | 2022-06-10 | 4.704 | 460,759 | +25,764 | 0.00% | 2,167,530 |
| 2022-06-10 | 2022-06-08 | 4.541 | 434,995 | -41,222 | 0.00% | 1,975,417 |
| 2022-06-07 | 2022-06-02 | 4.860 | 476,217 | +49,579 | 0.01% | 2,314,531 |
| 2022-05-31 | 2022-05-27 | 4.281 | 426,638 | +5,919 | 0.00% | 1,826,351 |
| 2022-05-24 | 2022-05-20 | 4.742 | 420,719 | -845 | 0.00% | 1,995,045 |
| 2022-05-20 | 2022-05-18 | 4.718 | 421,564 | -33,826 | 0.00% | 1,989,082 |
| 2022-05-17 | 2022-05-13 | 4.576 | 455,390 | -5,919 | 0.00% | 2,084,062 |
| 2022-05-11 | 2022-05-06 | 4.127 | 461,309 | +10,147 | 0.01% | 1,903,854 |
| 2022-05-06 | 2022-05-04 | 4.553 | 451,162 | -8,456 | 0.00% | 2,054,043 |
| 2022-04-27 | 2022-04-25 | 4.364 | 459,618 | +8,456 | 0.01% | 2,005,578 |
| 2022-04-26 | 2022-04-22 | 4.529 | 451,162 | +5,920 | 0.00% | 2,043,372 |
| 2022-04-12 | 2022-04-08 | 4.896 | 445,242 | -3,383 | 0.00% | 2,179,780 |
| 2022-03-22 | 2022-03-18 | 4.825 | 448,625 | -8,456 | 0.00% | 2,164,511 |
| 2022-03-21 | 2022-03-17 | 4.659 | 457,081 | +8,456 | 0.00% | 2,129,637 |
| 2022-03-18 | 2022-03-16 | 4.446 | 448,625 | -50,738 | 0.00% | 1,994,746 |
| 2022-03-17 | 2022-03-15 | 4.021 | 499,363 | -153,906 | 0.01% | 2,007,759 |
| 2022-03-16 | 2022-03-14 | 4.494 | 653,269 | +153,906 | 0.01% | 2,935,566 |
| 2022-03-14 | 2022-03-10 | 5.582 | 499,363 | +42,282 | 0.01% | 2,787,241 |
| 2022-03-11 | 2022-03-09 | 5.191 | 457,081 | -67,651 | 0.00% | 2,372,870 |
| 2022-03-10 | 2022-03-08 | 5.026 | 524,732 | +67,651 | 0.01% | 2,637,198 |
| 2022-03-09 | 2022-03-07 | 5.144 | 457,081 | -67,651 | 0.00% | 2,351,249 |
| 2022-03-08 | 2022-03-04 | 5.250 | 524,732 | -5,074 | 0.01% | 2,755,096 |
| 2022-03-03 | 2022-03-01 | 5.180 | 529,806 | +67,651 | 0.01% | 2,744,146 |
| 2022-03-02 | 2022-02-28 | 5.215 | 462,155 | -9,302 | 0.01% | 2,410,141 |
| 2022-03-01 | 2022-02-25 | 5.038 | 471,457 | -8,456 | 0.01% | 2,375,023 |
| 2022-02-21 | 2022-02-17 | 4.695 | 479,913 | -8,457 | 0.01% | 2,253,042 |
| 2022-02-18 | 2022-02-16 | 4.470 | 488,370 | +4,229 | 0.01% | 2,183,016 |
| 2022-02-17 | 2022-02-15 | 4.659 | 484,141 | +8,456 | 0.01% | 2,255,715 |
| 2022-02-16 | 2022-02-14 | 4.600 | 475,685 | +4,228 | 0.01% | 2,188,191 |
| 2022-02-11 | 2022-02-09 | 4.967 | 471,457 | -12,684 | 0.01% | 2,341,572 |
| 2022-02-10 | 2022-02-08 | 4.825 | 484,141 | -126,846 | 0.01% | 2,335,868 |
| 2022-02-09 | 2022-02-07 | 4.825 | 610,987 | -8,456 | 0.01% | 2,947,870 |
| 2022-02-07 | 2022-01-31 | 4.553 | 619,443 | +135,302 | 0.01% | 2,820,189 |
| 2022-02-04 | 2022-01-27 | 4.777 | 484,141 | +8,456 | 0.01% | 2,312,967 |
| 2022-01-28 | 2022-01-26 | 4.908 | 475,685 | -8,456 | 0.01% | 2,334,446 |
| 2022-01-27 | 2022-01-25 | 4.884 | 484,141 | +8,456 | 0.01% | 2,364,493 |
| 2022-01-25 | 2022-01-21 | 5.321 | 475,685 | -42,282 | 0.01% | 2,531,327 |
| 2022-01-21 | 2022-01-19 | 5.333 | 517,967 | -4,228 | 0.01% | 2,762,453 |
| 2022-01-20 | 2022-01-18 | 5.120 | 522,195 | -42,282 | 0.01% | 2,673,849 |
| 2022-01-19 | 2022-01-17 | 4.872 | 564,477 | +42,282 | 0.01% | 2,750,171 |
| 2022-01-17 | 2022-01-13 | 5.120 | 522,195 | -8,456 | 0.01% | 2,673,849 |
| 2022-01-14 | 2022-01-12 | 5.120 | 530,651 | -42,282 | 0.01% | 2,717,147 |
| 2022-01-13 | 2022-01-11 | 4.990 | 572,933 | +25,369 | 0.01% | 2,859,121 |
| 2022-01-11 | 2022-01-07 | 5.061 | 547,564 | +21,986 | 0.01% | 2,771,372 |
| 2022-01-10 | 2022-01-06 | 5.392 | 525,578 | +33,826 | 0.01% | 2,834,120 |
| 2022-01-07 | 2022-01-05 | 5.617 | 491,752 | +33,825 | 0.01% | 2,762,205 |
| 2022-01-06 | 2022-01-04 | 5.818 | 457,927 | +16,913 | 0.00% | 2,664,266 |
| 2022-01-05 | 2022-01-03 | 6.445 | 441,014 | +8,456 | 0.00% | 2,842,268 |
| 2022-01-04 | 2021-12-31 | 6.208 | 432,558 | +8,457 | 0.00% | 2,685,467 |
| 2022-01-03 | 2021-12-29 | 6.220 | 424,101 | -8,457 | 0.00% | 2,637,978 |
| 2021-12-30 | 2021-12-28 | 6.374 | 432,558 | +42,282 | 0.00% | 2,757,080 |
| 2021-12-29 | 2021-12-24 | 6.622 | 390,276 | -158,979 | 0.00% | 2,584,497 |
| 2021-12-28 | 2021-12-22 | 5.842 | 549,255 | +25,369 | 0.01% | 3,208,612 |
| 2021-12-23 | 2021-12-21 | 5.984 | 523,886 | +8,456 | 0.01% | 3,134,754 |
| 2021-12-21 | 2021-12-17 | 5.948 | 515,430 | -49,892 | 0.01% | 3,065,871 |
| 2021-12-20 | 2021-12-16 | 5.984 | 565,322 | -4,229 | 0.01% | 3,382,693 |
| 2021-12-15 | 2021-12-13 | 5.700 | 569,551 | +42,282 | 0.01% | 3,246,354 |
| 2021-12-14 | 2021-12-10 | 5.605 | 527,269 | -8,456 | 0.01% | 2,955,472 |
| 2021-12-13 | 2021-12-09 | 5.877 | 535,725 | -208,872 | 0.01% | 3,148,578 |
| 2021-12-10 | 2021-12-08 | 5.428 | 744,597 | -35,517 | 0.01% | 4,041,571 |
| 2021-12-09 | 2021-12-07 | 4.872 | 780,114 | -1,691 | 0.01% | 3,800,769 |
| 2021-12-08 | 2021-12-06 | 4.848 | 781,805 | -126,846 | 0.01% | 3,790,518 |
| 2021-12-06 | 2021-12-02 | 4.505 | 908,651 | -42,282 | 0.01% | 4,093,910 |
| 2021-12-03 | 2021-12-01 | 5.132 | 950,933 | -16,913 | 0.01% | 4,880,405 |
| 2021-12-02 | 2021-11-30 | 4.707 | 967,846 | -16,912 | 0.01% | 4,555,180 |
| 2021-12-01 | 2021-11-29 | 4.730 | 984,758 | -81,181 | 0.01% | 4,658,067 |
| 2021-11-29 | 2021-11-25 | 4.399 | 1,065,939 | -80,159 | 0.01% | 4,689,122 |
| 2021-11-23 | 2021-11-19 | 4.115 | 1,146,098 | -42,282 | 0.01% | 4,716,471 |
| 2021-11-22 | 2021-11-18 | 4.080 | 1,188,380 | -10,148 | 0.01% | 4,848,313 |
| 2021-11-17 | 2021-11-15 | 4.233 | 1,198,528 | +40,591 | 0.01% | 5,073,964 |
| 2021-11-16 | 2021-11-12 | 4.529 | 1,157,937 | -84,564 | 0.01% | 5,244,450 |
| 2021-11-15 | 2021-11-11 | 4.553 | 1,242,501 | +42,282 | 0.01% | 5,656,837 |
| 2021-11-12 | 2021-11-10 | 4.647 | 1,200,219 | +2,537 | 0.01% | 5,577,881 |
| 2021-11-11 | 2021-11-09 | 4.872 | 1,197,682 | -50,738 | 0.01% | 5,835,189 |
| 2021-11-10 | 2021-11-08 | 4.553 | 1,248,420 | +42,282 | 0.02% | 5,683,785 |
| 2021-11-09 | 2021-11-05 | 4.612 | 1,206,138 | +42,282 | 0.01% | 5,562,600 |
| 2021-11-08 | 2021-11-04 | 4.789 | 1,163,856 | -143,759 | 0.01% | 5,574,045 |
| 2021-11-05 | 2021-11-03 | 4.695 | 1,307,615 | -2,537 | 0.02% | 6,138,844 |
| 2021-11-04 | 2021-11-02 | 4.718 | 1,310,152 | +50,739 | 0.02% | 6,181,741 |
| 2021-11-03 | 2021-11-01 | 4.707 | 1,259,413 | -47,128 | 0.02% | 5,927,444 |
| 2021-11-02 | 2021-10-29 | 4.624 | 1,306,541 | +846 | 0.02% | 6,041,100 |
| 2021-11-01 | 2021-10-28 | 4.612 | 1,305,695 | -112,470 | 0.02% | 6,021,748 |
| 2021-10-29 | 2021-10-27 | 4.517 | 1,418,165 | +8,457 | 0.02% | 6,406,286 |
| 2021-10-28 | 2021-10-26 | 4.127 | 1,409,708 | -14,376 | 0.02% | 5,817,961 |
| 2021-10-27 | 2021-10-25 | 4.245 | 1,424,084 | -84,564 | 0.02% | 6,045,695 |
| 2021-10-25 | 2021-10-21 | 4.127 | 1,508,648 | +45,664 | 0.02% | 6,226,293 |
| 2021-10-22 | 2021-10-20 | 4.174 | 1,462,984 | +50,739 | 0.02% | 6,107,036 |
| 2021-10-21 | 2021-10-19 | 4.163 | 1,412,245 | +4,228 | 0.02% | 5,878,532 |
| 2021-10-20 | 2021-10-18 | 3.938 | 1,408,017 | +42,282 | 0.02% | 5,544,576 |
| 2021-10-19 | 2021-10-15 | 4.186 | 1,365,735 | -21,141 | 0.02% | 5,717,233 |
| 2021-10-18 | 2021-10-12 | 4.174 | 1,386,876 | -4,228 | 0.02% | 5,789,333 |
| 2021-10-15 | 2021-10-11 | 4.163 | 1,391,104 | -43,128 | 0.02% | 5,790,532 |
| 2021-10-12 | 2021-10-08 | 4.375 | 1,434,232 | +25,369 | 0.02% | 6,275,341 |
| 2021-10-11 | 2021-10-07 | 4.730 | 1,408,863 | -12,684 | 0.02% | 6,664,153 |
| 2021-10-08 | 2021-10-06 | 4.707 | 1,421,547 | -67,651 | 0.02% | 6,690,530 |
| 2021-10-07 | 2021-10-05 | 4.588 | 1,489,198 | -138,685 | 0.02% | 6,832,826 |
| 2021-10-06 | 2021-10-04 | 4.529 | 1,627,883 | +8,457 | 0.02% | 7,372,897 |
| 2021-10-05 | 2021-09-30 | 4.884 | 1,619,426 | +1,691 | 0.02% | 7,909,105 |
| 2021-10-04 | 2021-09-29 | 4.813 | 1,617,735 | -21,141 | 0.02% | 7,786,065 |
| 2021-09-30 | 2021-09-28 | 5.215 | 1,638,876 | +372,080 | 0.02% | 8,546,748 |
| 2021-09-29 | 2021-09-27 | 4.884 | 1,266,796 | -38,053 | 0.02% | 6,186,898 |
| 2021-09-28 | 2021-09-24 | 4.848 | 1,304,849 | -64,616 | 0.02% | 6,326,454 |
| 2021-09-27 | 2021-09-23 | 4.517 | 1,369,465 | -88,791 | 0.02% | 6,186,293 |
| 2021-09-24 | 2021-09-21 | 3.902 | 1,458,256 | +10,993 | 0.02% | 5,690,677 |
| 2021-09-21 | 2021-09-17 | 3.619 | 1,447,263 | -323,033 | 0.02% | 5,237,030 |
| 2021-09-17 | 2021-09-15 | 3.867 | 1,770,296 | -16,913 | 0.02% | 6,845,574 |
| 2021-09-15 | 2021-09-13 | 4.103 | 1,787,209 | -73,570 | 0.02% | 7,333,664 |
| 2021-09-14 | 2021-09-10 | 3.914 | 1,860,779 | -52,430 | 0.02% | 7,283,481 |
| 2021-09-13 | 2021-09-09 | 4.056 | 1,913,209 | +1,691 | 0.02% | 7,760,197 |
| 2021-09-10 | 2021-09-08 | 3.938 | 1,911,518 | -50,738 | 0.02% | 7,527,293 |
| 2021-09-08 | 2021-09-06 | 3.867 | 1,962,256 | -24,523 | 0.02% | 7,587,866 |
| 2021-09-07 | 2021-09-03 | 4.021 | 1,986,779 | -932,738 | 0.02% | 7,988,122 |
| 2021-09-06 | 2021-09-02 | 3.808 | 2,919,517 | -42,281 | 0.04% | 11,116,884 |
| 2021-09-03 | 2021-09-01 | 3.559 | 2,961,798 | -1,692 | 0.04% | 10,542,367 |
| 2021-09-02 | 2021-08-31 | 3.713 | 2,963,490 | -38,053 | 0.04% | 11,003,968 |
| 2021-09-01 | 2021-08-30 | 3.666 | 3,001,543 | -144,604 | 0.04% | 11,003,288 |
| 2021-08-31 | 2021-08-27 | 3.394 | 3,146,147 | +2,537 | 0.04% | 10,677,685 |
| 2021-08-30 | 2021-08-26 | 3.571 | 3,143,610 | +4,228 | 0.04% | 11,226,692 |
| 2021-08-27 | 2021-08-25 | 3.630 | 3,139,382 | -1,169,516 | 0.04% | 11,397,215 |
| 2021-08-26 | 2021-08-24 | 3.335 | 4,308,898 | -24,523 | 0.05% | 14,369,165 |
| 2021-08-25 | 2021-08-23 | 3.276 | 4,333,421 | -570,805 | 0.05% | 14,194,721 |
| 2021-08-24 | 2021-08-20 | 2.743 | 4,904,226 | -58,349 | 0.06% | 13,454,720 |
| 2021-08-19 | 2021-08-17 | 2.590 | 4,962,575 | +3,383 | 0.06% | 12,851,902 |
| 2021-08-18 | 2021-08-16 | 2.673 | 4,959,192 | -84,564 | 0.06% | 13,253,652 |
| 2021-08-17 | 2021-08-13 | 2.613 | 5,043,756 | +84,564 | 0.06% | 13,181,431 |
| 2021-08-13 | 2021-08-11 | 2.472 | 4,959,192 | -8,456 | 0.06% | 12,256,696 |
| 2021-08-11 | 2021-08-09 | 2.377 | 4,967,648 | -10,148 | 0.06% | 11,807,639 |
| 2021-08-10 | 2021-08-06 | 2.306 | 4,977,796 | -16,913 | 0.06% | 11,478,573 |
| 2021-08-05 | 2021-08-03 | 2.306 | 4,994,709 | +25,369 | 0.06% | 11,517,574 |
| 2021-07-27 | 2021-07-23 | 2.164 | 4,969,340 | +8,457 | 0.06% | 10,753,900 |
| 2021-07-26 | 2021-07-22 | 2.211 | 4,960,883 | +3,382 | 0.06% | 10,970,257 |
| 2021-07-23 | 2021-07-21 | 2.200 | 4,957,501 | -8,456 | 0.06% | 10,904,154 |
| 2021-07-20 | 2021-07-16 | 2.176 | 4,965,957 | -67,651 | 0.06% | 10,805,304 |
| 2021-07-19 | 2021-07-15 | 2.046 | 5,033,608 | -84,564 | 0.06% | 10,297,735 |
| 2021-07-12 | 2021-07-08 | 2.034 | 5,118,172 | +42,282 | 0.06% | 10,410,211 |
| 2021-07-05 | 2021-06-30 | 2.010 | 5,075,890 | +5,074 | 0.06% | 10,204,162 |
| 2021-07-02 | 2021-06-29 | 1.975 | 5,070,816 | -25,369 | 0.06% | 10,014,068 |
| 2021-06-24 | 2021-06-22 | 1.939 | 5,096,185 | +25,369 | 0.06% | 9,883,374 |
| 2021-06-17 | 2021-06-15 | 1.998 | 5,070,816 | +42,282 | 0.06% | 10,133,997 |
| 2021-06-16 | 2021-06-11 | 1.998 | 5,028,534 | +50,738 | 0.06% | 10,049,496 |
| 2021-06-09 | 2021-06-07 | 2.022 | 4,977,796 | +67,651 | 0.06% | 10,065,826 |
| 2021-06-07 | 2021-06-03 | 2.480 | 4,910,145 | +391,804 | 0.06% | 12,178,202 |
| 2021-06-01 | 2021-05-28 | 2.506 | 4,518,341 | +85,598 | 0.06% | 11,322,574 |
| 2021-05-27 | 2021-05-25 | 2.455 | 4,432,743 | +15,563 | 0.06% | 10,880,215 |
| 2021-05-26 | 2021-05-24 | 2.467 | 4,417,180 | -194,540 | 0.06% | 10,898,780 |
| 2021-05-24 | 2021-05-20 | 2.390 | 4,611,720 | +3,891 | 0.06% | 11,023,194 |
| 2021-05-18 | 2021-05-14 | 2.287 | 4,607,829 | -20,750 | 0.06% | 10,540,177 |
| 2021-05-06 | 2021-05-04 | 2.287 | 4,628,579 | +77,815 | 0.06% | 10,587,642 |
| 2021-04-09 | 2021-04-07 | 2.300 | 4,550,764 | +4,669 | 0.06% | 10,468,125 |
| 2021-04-08 | 2021-04-01 | 2.313 | 4,546,095 | +23,345 | 0.06% | 10,515,806 |
| 2021-04-01 | 2021-03-30 | 2.352 | 4,522,750 | +15,563 | 0.06% | 10,636,169 |
| 2021-03-26 | 2021-03-24 | 2.313 | 4,507,187 | -62,252 | 0.06% | 10,425,806 |
| 2021-03-23 | 2021-03-19 | 2.275 | 4,569,439 | -457,558 | 0.06% | 10,393,641 |
| 2021-03-22 | 2021-03-18 | 2.262 | 5,026,997 | +466,896 | 0.07% | 11,369,801 |
| 2021-03-08 | 2021-03-04 | 2.159 | 4,560,101 | +15,563 | 0.06% | 9,844,991 |
| 2021-03-03 | 2021-03-01 | 2.197 | 4,544,538 | -155,632 | 0.06% | 9,986,594 |
| 2021-02-26 | 2021-02-24 | 2.236 | 4,700,170 | -178,977 | 0.06% | 10,509,798 |
| 2021-02-25 | 2021-02-23 | 2.313 | 4,879,147 | -155,632 | 0.06% | 11,286,206 |
| 2021-02-23 | 2021-02-19 | 2.339 | 5,034,779 | +101,161 | 0.07% | 11,775,608 |
| 2021-02-18 | 2021-02-16 | 2.390 | 4,933,618 | +233,448 | 0.06% | 11,792,612 |
| 2021-02-16 | 2021-02-09 | 2.352 | 4,700,170 | +46,689 | 0.06% | 11,053,408 |
| 2021-02-09 | 2021-02-05 | 2.403 | 4,653,481 | +4,669 | 0.06% | 11,182,814 |
| 2021-02-08 | 2021-02-04 | 2.352 | 4,648,812 | -155,631 | 0.06% | 10,932,630 |
| 2021-02-01 | 2021-01-28 | 2.262 | 4,804,443 | +3,890 | 0.06% | 10,866,440 |
| 2021-01-28 | 2021-01-26 | 2.262 | 4,800,553 | +15,564 | 0.06% | 10,857,641 |
| 2021-01-21 | 2021-01-19 | 2.275 | 4,784,989 | -7,782 | 0.06% | 10,883,931 |
| 2020-12-30 | 2020-12-28 | 2.043 | 4,792,771 | -15,563 | 0.06% | 9,792,991 |
| 2020-12-22 | 2020-12-18 | 2.018 | 4,808,334 | -54,471 | 0.06% | 9,701,208 |
| 2020-11-30 | 2020-11-26 | 2.005 | 4,862,805 | -7,782 | 0.06% | 9,748,617 |
| 2020-11-27 | 2020-11-25 | 1.992 | 4,870,587 | -38,908 | 0.06% | 9,701,627 |
| 2020-11-26 | 2020-11-24 | 1.992 | 4,909,495 | +155,632 | 0.06% | 9,779,127 |
| 2020-11-24 | 2020-11-20 | 1.992 | 4,753,863 | +54,471 | 0.06% | 9,469,126 |
| 2020-11-19 | 2020-11-17 | 2.043 | 4,699,392 | -54,471 | 0.06% | 9,602,191 |
| 2020-11-18 | 2020-11-16 | 2.030 | 4,753,863 | -361,844 | 0.06% | 9,652,400 |
| 2020-11-10 | 2020-11-06 | 2.030 | 5,115,707 | +116,724 | 0.07% | 10,387,100 |
| 2020-11-09 | 2020-11-05 | 2.005 | 4,998,983 | -46,690 | 0.07% | 10,021,617 |
| 2020-10-29 | 2020-10-27 | 1.966 | 5,045,673 | +54,471 | 0.07% | 9,920,695 |
| 2020-10-28 | 2020-10-23 | 2.005 | 4,991,202 | -38,908 | 0.07% | 10,006,019 |
| 2020-10-21 | 2020-10-19 | 1.966 | 5,030,110 | -38,908 | 0.07% | 9,890,095 |
| 2020-10-08 | 2020-10-06 | 1.863 | 5,069,018 | +54,472 | 0.07% | 9,445,466 |
| 2020-09-22 | 2020-09-18 | 1.953 | 5,014,546 | -147,851 | 0.07% | 9,795,052 |
| 2020-09-18 | 2020-09-16 | 1.928 | 5,162,397 | +54,471 | 0.07% | 9,951,172 |
| 2020-09-17 | 2020-09-15 | 1.953 | 5,107,926 | -498,021 | 0.07% | 9,977,454 |
| 2020-09-03 | 2020-09-01 | 1.915 | 5,605,947 | -33,461 | 0.07% | 10,734,129 |
| 2020-08-25 | 2020-08-21 | 1.953 | 5,639,408 | -77,816 | 0.07% | 11,015,613 |
| 2020-08-24 | 2020-08-20 | 1.992 | 5,717,224 | -201,543 | 0.07% | 11,388,026 |
| 2020-08-21 | 2020-08-19 | 2.018 | 5,918,767 | -23,345 | 0.08% | 11,941,598 |
| 2020-08-19 | 2020-08-17 | 1.915 | 5,942,112 | -311,264 | 0.08% | 11,377,810 |
| 2020-08-18 | 2020-08-14 | 1.889 | 6,253,376 | +62,253 | 0.08% | 11,813,088 |
| 2020-08-05 | 2020-08-03 | 1.863 | 6,191,123 | +10,116 | 0.08% | 11,536,365 |
| 2020-07-30 | 2020-07-28 | 1.902 | 6,181,007 | +77,816 | 0.08% | 11,755,809 |
| 2020-07-23 | 2020-07-21 | 1.889 | 6,103,191 | -2,335 | 0.08% | 11,529,377 |
| 2020-07-15 | 2020-07-13 | 1.928 | 6,105,526 | +933,791 | 0.08% | 11,769,172 |
| 2020-07-14 | 2020-07-10 | 1.889 | 5,171,735 | -15,563 | 0.07% | 9,769,788 |
| 2020-07-08 | 2020-07-06 | 2.005 | 5,187,298 | -62,253 | 0.07% | 10,399,138 |
| 2020-06-23 | 2020-06-19 | 1.940 | 5,249,551 | +77,816 | 0.07% | 10,186,633 |
| 2020-06-19 | 2020-06-17 | 1.940 | 5,171,735 | +62,253 | 0.07% | 10,035,633 |
| 2020-06-15 | 2020-06-11 | 2.386 | 5,109,482 | +447,519 | 0.07% | 12,191,060 |
| 2020-06-10 | 2020-06-08 | 2.470 | 4,661,963 | +19,238 | 0.07% | 11,515,881 |
| 2020-06-09 | 2020-06-05 | 2.442 | 4,642,725 | -35,625 | 0.07% | 11,338,037 |
| 2020-06-05 | 2020-06-03 | 2.400 | 4,678,350 | +16,387 | 0.07% | 11,228,054 |
| 2020-05-29 | 2020-05-27 | 2.414 | 4,661,963 | -37,050 | 0.07% | 11,254,156 |
| 2020-05-22 | 2020-05-20 | 2.302 | 4,699,013 | +443,175 | 0.07% | 10,815,987 |
| 2020-05-21 | 2020-05-19 | 2.274 | 4,255,838 | +331,312 | 0.06% | 9,676,444 |
| 2020-05-20 | 2020-05-18 | 2.232 | 3,924,526 | +2,137 | 0.06% | 8,757,900 |
| 2020-05-06 | 2020-05-04 | 2.119 | 3,922,389 | +14,250 | 0.06% | 8,312,722 |
| 2020-04-17 | 2020-04-15 | 2.161 | 3,908,139 | -95,000 | 0.06% | 8,447,076 |
| 2020-04-01 | 2020-03-30 | 1.951 | 4,003,139 | -46,312 | 0.06% | 7,809,642 |
| 2020-03-17 | 2020-03-13 | 1.867 | 4,049,451 | -278,361 | 0.06% | 7,558,985 |
| 2020-03-12 | 2020-03-10 | 1.979 | 4,327,812 | +142,500 | 0.06% | 8,564,523 |
| 2020-03-11 | 2020-03-09 | 1.979 | 4,185,312 | -71,250 | 0.06% | 8,282,522 |
| 2020-03-03 | 2020-02-28 | 2.035 | 4,256,562 | +7,125 | 0.06% | 8,662,488 |
| 2020-02-28 | 2020-02-26 | 2.077 | 4,249,437 | +28,500 | 0.06% | 8,826,912 |
| 2020-02-21 | 2020-02-19 | 2.161 | 4,220,937 | +57,000 | 0.06% | 9,123,159 |
| 2020-02-20 | 2020-02-18 | 2.161 | 4,163,937 | -16,680 | 0.06% | 8,999,959 |
| 2020-02-17 | 2020-02-13 | 2.147 | 4,180,617 | +10,687 | 0.06% | 8,977,336 |
| 2020-02-07 | 2020-02-05 | 2.119 | 4,169,930 | +35,625 | 0.06% | 8,837,336 |
| 2020-01-22 | 2020-01-20 | 2.358 | 4,134,305 | -49,875 | 0.06% | 9,748,268 |
| 2020-01-07 | 2020-01-03 | 2.386 | 4,184,180 | -28,500 | 0.06% | 9,983,319 |
| 2020-01-06 | 2020-01-02 | 2.372 | 4,212,680 | -178,124 | 0.06% | 9,992,194 |
| 2020-01-03 | 2019-12-31 | 2.344 | 4,390,804 | -17,100 | 0.06% | 10,291,441 |
| 2020-01-02 | 2019-12-27 | 2.358 | 4,407,904 | -21,375 | 0.06% | 10,393,387 |
| 2019-12-09 | 2019-12-05 | 2.288 | 4,429,279 | +35,625 | 0.06% | 10,132,960 |
| 2019-12-05 | 2019-12-03 | 2.288 | 4,393,654 | +15,675 | 0.06% | 10,051,460 |
| 2019-11-18 | 2019-11-14 | 2.288 | 4,377,979 | +21,375 | 0.06% | 10,015,599 |
| 2019-08-29 | 2019-08-27 | 2.372 | 4,356,604 | -35,625 | 0.06% | 10,333,572 |
| 2019-08-28 | 2019-08-26 | 2.386 | 4,392,229 | +35,625 | 0.06% | 10,479,717 |
| 2019-08-27 | 2019-08-23 | 2.526 | 4,356,604 | +42,750 | 0.06% | 11,006,171 |
| 2019-08-21 | 2019-08-19 | 2.582 | 4,313,854 | -21,375 | 0.06% | 11,140,353 |
| 2019-08-19 | 2019-08-15 | 2.526 | 4,335,229 | +21,375 | 0.06% | 10,952,171 |
| 2019-08-16 | 2019-08-14 | 2.540 | 4,313,854 | -21,375 | 0.06% | 10,958,716 |
| 2019-08-15 | 2019-08-13 | 2.498 | 4,335,229 | +21,375 | 0.06% | 10,830,480 |
| 2019-08-13 | 2019-08-09 | 2.611 | 4,313,854 | -14,250 | 0.06% | 11,261,443 |
| 2019-08-08 | 2019-08-06 | 2.611 | 4,328,104 | +14,250 | 0.06% | 11,298,643 |
| 2019-08-07 | 2019-08-05 | 2.695 | 4,313,854 | +35,625 | 0.06% | 11,624,716 |
| 2019-08-06 | 2019-08-02 | 2.779 | 4,278,229 | +42,750 | 0.06% | 11,888,988 |
| 2019-07-26 | 2019-07-24 | 2.751 | 4,235,479 | -213,750 | 0.06% | 11,651,297 |
| 2019-07-05 | 2019-07-03 | 2.779 | 4,449,229 | -52,013 | 0.06% | 12,364,189 |
| 2019-06-17 | 2019-06-13 | 2.667 | 4,501,242 | +49,875 | 0.06% | 12,003,327 |
| 2019-06-13 | 2019-06-11 | 2.723 | 4,451,367 | +21,375 | 0.06% | 12,120,228 |
| 2019-06-11 | 2019-06-06 | 3.087 | 4,429,992 | +233,850 | 0.06% | 13,674,163 |
| 2019-06-05 | 2019-06-03 | 3.117 | 4,196,142 | -13,347 | 0.06% | 13,078,084 |
| 2019-06-04 | 2019-05-31 | 3.042 | 4,209,489 | -40,043 | 0.06% | 12,804,305 |
| 2019-05-09 | 2019-05-07 | 2.952 | 4,249,532 | +40,043 | 0.06% | 12,544,055 |
| 2019-05-06 | 2019-05-02 | 3.132 | 4,209,489 | -223 | 0.06% | 13,182,758 |
| 2019-05-03 | 2019-04-30 | 3.132 | 4,209,712 | -60,063 | 0.06% | 13,183,456 |
| 2019-04-30 | 2019-04-26 | 3.027 | 4,269,775 | +26,695 | 0.07% | 12,923,703 |
| 2019-04-25 | 2019-04-23 | 3.087 | 4,243,080 | +13,347 | 0.06% | 13,097,218 |
| 2019-04-18 | 2019-04-16 | 3.117 | 4,229,733 | -26,695 | 0.06% | 13,182,777 |
| 2019-04-17 | 2019-04-15 | 3.132 | 4,256,428 | -66,737 | 0.07% | 13,329,755 |
| 2019-04-09 | 2019-04-04 | 3.057 | 4,323,165 | +160,170 | 0.07% | 13,214,861 |
| 2019-03-19 | 2019-03-15 | 2.832 | 4,162,995 | +24,025 | 0.06% | 11,789,579 |
| 2019-03-05 | 2019-03-01 | 2.997 | 4,138,970 | -38,040 | 0.06% | 12,403,746 |
| 2019-03-04 | 2019-02-28 | 2.967 | 4,177,010 | +40,042 | 0.06% | 12,392,568 |
| 2019-03-01 | 2019-02-27 | 2.952 | 4,136,968 | -17,796 | 0.06% | 12,211,781 |
| 2019-02-26 | 2019-02-22 | 3.132 | 4,154,764 | -40,042 | 0.06% | 13,011,377 |
| 2019-02-19 | 2019-02-15 | 3.087 | 4,194,806 | +40,042 | 0.06% | 12,948,209 |
| 2019-02-15 | 2019-02-13 | 3.117 | 4,154,764 | +46,716 | 0.06% | 12,949,121 |
| 2019-02-14 | 2019-02-12 | 3.147 | 4,108,048 | +40,043 | 0.06% | 12,926,633 |
| 2019-02-13 | 2019-02-11 | 3.147 | 4,068,005 | +40,042 | 0.06% | 12,800,631 |
| 2019-02-11 | 2019-02-04 | 3.162 | 4,027,963 | -20,021 | 0.06% | 12,734,988 |
| 2019-02-08 | 2019-01-31 | 3.027 | 4,047,984 | -100,106 | 0.06% | 12,252,389 |
| 2019-02-01 | 2019-01-30 | 2.982 | 4,148,090 | -40,043 | 0.06% | 12,368,922 |
| 2019-01-30 | 2019-01-28 | 2.937 | 4,188,133 | +160,170 | 0.06% | 12,300,057 |
| 2019-01-21 | 2019-01-17 | 2.832 | 4,027,963 | -15,349 | 0.06% | 11,407,169 |
| 2019-01-11 | 2019-01-09 | 2.712 | 4,043,312 | +3,336 | 0.06% | 10,965,954 |
| 2019-01-09 | 2019-01-07 | 2.682 | 4,039,976 | -40,042 | 0.06% | 10,835,836 |
| 2019-01-08 | 2019-01-04 | 2.577 | 4,080,018 | +40,042 | 0.06% | 10,515,287 |
| 2019-01-07 | 2019-01-03 | 2.577 | 4,039,976 | -40,042 | 0.06% | 10,412,088 |
| 2019-01-03 | 2018-12-31 | 2.667 | 4,080,018 | +18,686 | 0.06% | 10,882,099 |
| 2019-01-02 | 2018-12-27 | 2.637 | 4,061,332 | -33,368 | 0.06% | 10,710,550 |
| 2018-12-28 | 2018-12-24 | 2.622 | 4,094,700 | +33,368 | 0.06% | 10,737,193 |
| 2018-12-27 | 2018-12-20 | 2.667 | 4,061,332 | -40,042 | 0.06% | 10,832,261 |
| 2018-12-19 | 2018-12-17 | 2.622 | 4,101,374 | +40,042 | 0.06% | 10,754,693 |
| 2018-12-18 | 2018-12-14 | 2.682 | 4,061,332 | -40,042 | 0.06% | 10,893,116 |
| 2018-12-10 | 2018-12-06 | 2.667 | 4,101,374 | +40,042 | 0.06% | 10,939,059 |
| 2018-12-07 | 2018-12-05 | 2.742 | 4,061,332 | -40,042 | 0.06% | 11,136,538 |
| 2018-12-06 | 2018-12-04 | 2.772 | 4,101,374 | +40,042 | 0.06% | 11,369,247 |
| 2018-12-05 | 2018-12-03 | 2.757 | 4,061,332 | -40,042 | 0.06% | 11,197,393 |
| 2018-12-04 | 2018-11-30 | 2.742 | 4,101,374 | -200,212 | 0.06% | 11,246,336 |
| 2018-12-03 | 2018-11-29 | 2.697 | 4,301,586 | -100,106 | 0.07% | 11,601,970 |
| 2018-11-29 | 2018-11-27 | 2.742 | 4,401,692 | -360,382 | 0.07% | 12,069,835 |
| 2018-11-28 | 2018-11-26 | 2.802 | 4,762,074 | -66,738 | 0.07% | 13,343,457 |
| 2018-11-27 | 2018-11-23 | 2.697 | 4,828,812 | +33,369 | 0.07% | 13,023,971 |
| 2018-11-26 | 2018-11-22 | 2.742 | 4,795,443 | +33,369 | 0.07% | 13,149,536 |
| 2018-11-19 | 2018-11-15 | 2.547 | 4,762,074 | -70,075 | 0.07% | 12,130,415 |
| 2018-11-16 | 2018-11-14 | 2.547 | 4,832,149 | +133,475 | 0.07% | 12,308,917 |
| 2018-11-05 | 2018-11-01 | 2.367 | 4,698,674 | -66,737 | 0.07% | 11,124,052 |
| 2018-11-02 | 2018-10-31 | 2.323 | 4,765,411 | -33,369 | 0.07% | 11,067,835 |
| 2018-10-24 | 2018-10-22 | 2.457 | 4,798,780 | -100,106 | 0.07% | 11,792,484 |
| 2018-10-09 | 2018-10-05 | 2.502 | 4,898,886 | -890 | 0.07% | 12,258,700 |
| 2018-10-02 | 2018-09-27 | 2.577 | 4,899,776 | +10,678 | 0.07% | 12,628,020 |
| 2018-09-26 | 2018-09-21 | 2.637 | 4,889,098 | -40,042 | 0.07% | 12,893,535 |
| 2018-09-24 | 2018-09-20 | 2.532 | 4,929,140 | +40,042 | 0.08% | 12,482,123 |
| 2018-09-18 | 2018-09-14 | 2.502 | 4,889,098 | +166,844 | 0.07% | 12,234,207 |
| 2018-08-30 | 2018-08-28 | 2.652 | 4,722,254 | -33,369 | 0.07% | 12,524,293 |
| 2018-08-20 | 2018-08-16 | 2.577 | 4,755,623 | +533,899 | 0.07% | 12,256,500 |
| 2018-08-17 | 2018-08-15 | 2.562 | 4,221,724 | +66,738 | 0.06% | 10,817,242 |
| 2018-08-16 | 2018-08-14 | 2.652 | 4,154,986 | +889 | 0.06% | 11,019,793 |
| 2018-08-15 | 2018-08-13 | 2.607 | 4,154,097 | +6,674 | 0.06% | 10,830,699 |
| 2018-08-14 | 2018-08-10 | 2.682 | 4,147,423 | +66,738 | 0.06% | 11,124,025 |
| 2018-08-09 | 2018-08-07 | 2.742 | 4,080,685 | +33,368 | 0.06% | 11,189,605 |
| 2018-08-03 | 2018-08-01 | 2.877 | 4,047,317 | +33,369 | 0.06% | 11,643,916 |
| 2018-08-01 | 2018-07-30 | 2.922 | 4,013,948 | -33,369 | 0.06% | 11,728,351 |
| 2018-07-26 | 2018-07-24 | 2.772 | 4,047,317 | +40,043 | 0.06% | 11,219,398 |
| 2018-07-24 | 2018-07-20 | 2.772 | 4,007,274 | +21,356 | 0.06% | 11,108,396 |
| 2018-07-23 | 2018-07-19 | 2.637 | 3,985,918 | +14,682 | 0.06% | 10,511,668 |
| 2018-07-20 | 2018-07-18 | 2.637 | 3,971,236 | -1,334,748 | 0.06% | 10,472,949 |
| 2018-07-13 | 2018-07-11 | 2.607 | 5,305,984 | +169,513 | 0.08% | 13,833,937 |
| 2018-07-12 | 2018-07-10 | 2.637 | 5,136,471 | +160,837 | 0.08% | 13,545,908 |
| 2018-07-11 | 2018-07-09 | 2.622 | 4,975,634 | +1,001,061 | 0.08% | 13,047,193 |
| 2018-07-10 | 2018-07-06 | 2.577 | 3,974,573 | -38,040 | 0.06% | 10,243,527 |
| 2018-07-04 | 2018-06-29 | 2.712 | 4,012,613 | +33,368 | 0.06% | 10,882,695 |
| 2018-07-03 | 2018-06-28 | 2.637 | 3,979,245 | +10,011 | 0.06% | 10,494,070 |
| 2018-06-19 | 2018-06-14 | 3.132 | 3,969,234 | +30,032 | 0.06% | 12,430,357 |
| 2018-06-14 | 2018-06-12 | 3.177 | 3,939,202 | -13,348 | 0.06% | 12,513,382 |
| 2018-06-07 | 2018-06-05 | 3.543 | 3,952,550 | +174,398 | 0.06% | 14,002,782 |
| 2018-05-28 | 2018-05-24 | 3.496 | 3,778,152 | +6,379 | 0.06% | 13,207,262 |
| 2018-05-25 | 2018-05-23 | 3.511 | 3,771,773 | -19,138 | 0.06% | 13,244,088 |
| 2018-05-24 | 2018-05-21 | 3.449 | 3,790,911 | +66,983 | 0.06% | 13,073,587 |
| 2018-05-18 | 2018-05-16 | 3.417 | 3,723,928 | +6,379 | 0.06% | 12,725,835 |
| 2018-05-11 | 2018-05-09 | 3.370 | 3,717,549 | +6,379 | 0.06% | 12,529,209 |
| 2018-05-10 | 2018-05-08 | 3.417 | 3,711,170 | -11,482 | 0.06% | 12,682,237 |
| 2018-05-09 | 2018-05-07 | 3.355 | 3,722,652 | -1,276 | 0.06% | 12,488,053 |
| 2018-04-24 | 2018-04-20 | 3.167 | 3,723,928 | +19,138 | 0.06% | 11,791,828 |
| 2018-04-23 | 2018-04-19 | 3.214 | 3,704,790 | -31,897 | 0.06% | 11,905,454 |
| 2018-04-20 | 2018-04-18 | 3.229 | 3,736,687 | -306,205 | 0.06% | 12,066,531 |
| 2018-04-19 | 2018-04-17 | 3.229 | 4,042,892 | -127,586 | 0.06% | 13,055,330 |
| 2018-04-17 | 2018-04-13 | 3.261 | 4,170,478 | +491,205 | 0.07% | 13,598,083 |
| 2018-04-16 | 2018-04-12 | 3.167 | 3,679,273 | +12,758 | 0.06% | 11,650,428 |
| 2018-04-10 | 2018-04-06 | 3.198 | 3,666,515 | -318,963 | 0.06% | 11,724,981 |
| 2018-03-28 | 2018-03-26 | 3.167 | 3,985,478 | -1,914 | 0.06% | 12,620,027 |
| 2018-03-26 | 2018-03-22 | 3.119 | 3,987,392 | +63,792 | 0.06% | 12,438,572 |
| 2018-03-20 | 2018-03-16 | 3.167 | 3,923,600 | -12,758 | 0.06% | 12,424,090 |
| 2018-03-14 | 2018-03-12 | 3.167 | 3,936,358 | -33,810 | 0.06% | 12,464,489 |
| 2018-03-12 | 2018-03-08 | 3.167 | 3,970,168 | -25,517 | 0.06% | 12,571,548 |
| 2018-02-09 | 2018-02-07 | 3.088 | 3,995,685 | -21,052 | 0.06% | 12,339,171 |
| 2018-02-07 | 2018-02-05 | 3.276 | 4,016,737 | +14,034 | 0.06% | 13,159,767 |
| 2018-02-05 | 2018-02-01 | 3.292 | 4,002,703 | +12,759 | 0.06% | 13,176,533 |
| 2018-02-02 | 2018-01-31 | 3.355 | 3,989,944 | +12,759 | 0.06% | 13,384,713 |
| 2018-02-01 | 2018-01-30 | 3.370 | 3,977,185 | +38,913 | 0.06% | 13,404,257 |
| 2018-01-29 | 2018-01-25 | 3.464 | 3,938,272 | -7,655 | 0.06% | 13,643,522 |
| 2018-01-26 | 2018-01-24 | 3.417 | 3,945,927 | +14,034 | 0.06% | 13,484,475 |
| 2018-01-23 | 2018-01-19 | 3.323 | 3,931,893 | +6,380 | 0.06% | 13,066,704 |
| 2018-01-22 | 2018-01-18 | 3.308 | 3,925,513 | +637,927 | 0.06% | 12,983,966 |
| 2018-01-19 | 2018-01-17 | 3.229 | 3,287,586 | -73,158 | 0.05% | 10,616,292 |
| 2018-01-12 | 2018-01-10 | 3.229 | 3,360,744 | +30,621 | 0.05% | 10,852,534 |
| 2018-01-04 | 2018-01-02 | 3.276 | 3,330,123 | -15,534 | 0.05% | 10,910,259 |
| 2018-01-02 | 2017-12-28 | 3.198 | 3,345,657 | +25,517 | 0.05% | 10,698,924 |
| 2017-12-27 | 2017-12-21 | 3.167 | 3,320,140 | -3,001 | 0.05% | 10,513,233 |
| 2017-12-21 | 2017-12-19 | 3.135 | 3,323,141 | -24,727 | 0.05% | 10,418,550 |
| 2017-12-20 | 2017-12-18 | 3.135 | 3,347,868 | +15,880 | 0.05% | 10,496,073 |
| 2017-12-19 | 2017-12-15 | 3.135 | 3,331,988 | +9,569 | 0.05% | 10,446,286 |
| 2017-12-15 | 2017-12-13 | 3.214 | 3,322,419 | +873,644 | 0.05% | 10,676,693 |
| 2017-12-08 | 2017-12-06 | 3.072 | 2,448,775 | +6,379 | 0.05% | 7,523,734 |
| 2017-11-30 | 2017-11-28 | 3.261 | 2,442,396 | +6,380 | 0.05% | 7,963,572 |
| 2017-11-29 | 2017-11-27 | 3.355 | 2,436,016 | +5,103 | 0.05% | 8,171,888 |
| 2017-11-22 | 2017-11-20 | 3.449 | 2,430,913 | +16,586 | 0.05% | 8,383,408 |
| 2017-11-15 | 2017-11-13 | 4.145 | 2,414,327 | +6,379 | 0.05% | 10,006,375 |
| 2017-11-14 | 2017-11-10 | 4.161 | 2,407,948 | +158,418 | 0.05% | 10,020,342 |
| 2017-11-13 | 2017-11-09 | 4.195 | 2,249,530 | +381 | 0.05% | 9,436,600 |
| 2017-11-10 | 2017-11-08 | 4.212 | 2,249,149 | +5,960 | 0.05% | 9,472,742 |
| 2017-11-08 | 2017-11-06 | 4.128 | 2,243,189 | +10,131 | 0.05% | 9,259,440 |
| 2017-10-31 | 2017-10-27 | 4.178 | 2,233,058 | +5,960 | 0.05% | 9,330,031 |
| 2017-10-26 | 2017-10-24 | 4.161 | 2,227,098 | +28,606 | 0.05% | 9,267,760 |
| 2017-10-25 | 2017-10-23 | 4.128 | 2,198,492 | +4,768 | 0.05% | 9,074,940 |
| 2017-10-23 | 2017-10-19 | 4.128 | 2,193,724 | +4,767 | 0.05% | 9,055,258 |
| 2017-10-20 | 2017-10-18 | 4.145 | 2,188,957 | +4,768 | 0.05% | 9,072,311 |
| 2017-10-13 | 2017-10-11 | 4.145 | 2,184,189 | +596 | 0.05% | 9,052,550 |
| 2017-10-12 | 2017-10-10 | 4.145 | 2,183,593 | +2,980 | 0.05% | 9,050,080 |
| 2017-10-06 | 2017-10-03 | 4.346 | 2,180,613 | +5,959 | 0.05% | 9,476,809 |
| 2017-10-03 | 2017-09-28 | 4.312 | 2,174,654 | +5,960 | 0.05% | 9,377,931 |
| 2017-09-14 | 2017-09-12 | 4.413 | 2,168,694 | +28,606 | 0.05% | 9,570,569 |
| 2017-09-08 | 2017-09-06 | 4.379 | 2,140,088 | -13,707 | 0.05% | 9,372,509 |
| 2017-09-06 | 2017-09-04 | 4.413 | 2,153,795 | +19,666 | 0.05% | 9,504,819 |
| 2017-09-04 | 2017-08-31 | 4.480 | 2,134,129 | -13,111 | 0.05% | 9,561,272 |
| 2017-08-29 | 2017-08-25 | 4.329 | 2,147,240 | +44,697 | 0.05% | 9,295,742 |
| 2017-08-15 | 2017-08-11 | 4.329 | 2,102,543 | +14,899 | 0.05% | 9,102,241 |
| 2017-08-04 | 2017-08-02 | 4.430 | 2,087,644 | -5,363 | 0.05% | 9,247,921 |
| 2017-08-01 | 2017-07-28 | 4.447 | 2,093,007 | -3,576 | 0.05% | 9,306,798 |
| 2017-07-26 | 2017-07-24 | 4.463 | 2,096,583 | +81,050 | 0.05% | 9,357,879 |
| 2017-07-21 | 2017-07-19 | 4.648 | 2,015,533 | +35,758 | 0.05% | 9,368,141 |
| 2017-07-07 | 2017-07-05 | 4.614 | 1,979,775 | +17,879 | 0.05% | 9,135,499 |
| 2017-07-04 | 2017-06-30 | 4.648 | 1,961,896 | -11,920 | 0.04% | 9,118,838 |
| 2017-07-03 | 2017-06-29 | 4.715 | 1,973,816 | +4,768 | 0.05% | 9,306,722 |
| 2017-06-29 | 2017-06-27 | 4.816 | 1,969,048 | -2,980 | 0.04% | 9,482,480 |
| 2017-06-26 | 2017-06-22 | 4.749 | 1,972,028 | +20,859 | 0.04% | 9,364,471 |
| 2017-06-23 | 2017-06-21 | 4.698 | 1,951,169 | +8,939 | 0.04% | 9,167,199 |
| 2017-06-15 | 2017-06-13 | 4.715 | 1,942,230 | +14,899 | 0.04% | 9,157,791 |
| 2017-06-14 | 2017-06-12 | 4.799 | 1,927,331 | -4,172 | 0.04% | 9,249,241 |
| 2017-06-13 | 2017-06-09 | 4.749 | 1,931,503 | -5,959 | 0.04% | 9,172,032 |
| 2017-06-12 | 2017-06-08 | 4.732 | 1,937,462 | +17,879 | 0.04% | 9,167,819 |
| 2017-06-09 | 2017-06-07 | 5.339 | 1,919,583 | +44,101 | 0.04% | 10,249,531 |
| 2017-06-08 | 2017-06-06 | 5.339 | 1,875,482 | +149,057 | 0.04% | 10,014,055 |
| 2017-06-07 | 2017-06-05 | 5.375 | 1,726,425 | +24,080 | 0.04% | 9,279,832 |
| 2017-06-05 | 2017-06-01 | 5.304 | 1,702,345 | +11,199 | 0.04% | 9,028,798 |
| 2017-06-02 | 2017-05-31 | 5.304 | 1,691,146 | +10,080 | 0.04% | 8,969,401 |
| 2017-06-01 | 2017-05-29 | 5.393 | 1,681,066 | -17,920 | 0.04% | 9,066,040 |
| 2017-05-25 | 2017-05-23 | 5.214 | 1,698,986 | +28,000 | 0.04% | 8,859,283 |
| 2017-05-23 | 2017-05-19 | 5.232 | 1,670,986 | +11,199 | 0.04% | 8,743,118 |
| 2017-05-19 | 2017-05-17 | 5.322 | 1,659,787 | -16,799 | 0.04% | 8,832,721 |
| 2017-05-18 | 2017-05-16 | 5.250 | 1,676,586 | -72,798 | 0.04% | 8,802,359 |
| 2017-05-17 | 2017-05-15 | 5.197 | 1,749,384 | -16,799 | 0.04% | 9,090,841 |
| 2017-05-16 | 2017-05-12 | 5.179 | 1,766,183 | +11,199 | 0.04% | 9,146,598 |
| 2017-05-15 | 2017-05-11 | 5.179 | 1,754,984 | +72,798 | 0.04% | 9,088,601 |
| 2017-05-11 | 2017-05-09 | 5.232 | 1,682,186 | +135,516 | 0.04% | 8,801,720 |
| 2017-05-10 | 2017-05-08 | 5.107 | 1,546,670 | -560 | 0.04% | 7,899,318 |
| 2017-05-02 | 2017-04-27 | 5.161 | 1,547,230 | +5,599 | 0.04% | 7,985,068 |
| 2017-04-28 | 2017-04-26 | 5.161 | 1,541,631 | +6,720 | 0.04% | 7,956,172 |
| 2017-04-27 | 2017-04-25 | 5.179 | 1,534,911 | +24,079 | 0.04% | 7,948,901 |
| 2017-04-26 | 2017-04-24 | 5.161 | 1,510,832 | +5,600 | 0.04% | 7,797,222 |
| 2017-04-24 | 2017-04-20 | 5.161 | 1,505,232 | +3,920 | 0.04% | 7,768,321 |
| 2017-04-07 | 2017-04-05 | 5.125 | 1,501,312 | +5,600 | 0.04% | 7,694,471 |
| 2017-04-05 | 2017-03-31 | 5.161 | 1,495,712 | +122,076 | 0.04% | 7,719,190 |
| 2017-03-29 | 2017-03-27 | 5.125 | 1,373,636 | +16,800 | 0.03% | 7,040,110 |
| 2017-03-28 | 2017-03-24 | 5.339 | 1,356,836 | +22,399 | 0.03% | 7,244,767 |
| 2017-03-15 | 2017-03-13 | 5.500 | 1,334,437 | -11,200 | 0.03% | 7,339,639 |
| 2017-03-10 | 2017-03-08 | 5.411 | 1,345,637 | -5,600 | 0.03% | 7,281,091 |
| 2017-03-01 | 2017-02-27 | 5.339 | 1,351,237 | +5,600 | 0.03% | 7,214,872 |
| 2017-02-28 | 2017-02-24 | 5.357 | 1,345,637 | +10,080 | 0.03% | 7,209,001 |
| 2017-02-24 | 2017-02-22 | 5.500 | 1,335,557 | +10,080 | 0.03% | 7,345,799 |
| 2017-02-23 | 2017-02-21 | 5.322 | 1,325,477 | +11,199 | 0.03% | 7,053,657 |
| 2017-02-15 | 2017-02-13 | 5.375 | 1,314,278 | -5,600 | 0.03% | 7,064,471 |
| 2017-02-01 | 2017-01-25 | 5.018 | 1,319,878 | +67,198 | 0.03% | 6,623,172 |
| 2017-01-09 | 2017-01-05 | 5.054 | 1,252,680 | -5,600 | 0.03% | 6,330,711 |
| 2016-12-30 | 2016-12-28 | 4.911 | 1,258,280 | +3,360 | 0.03% | 6,179,252 |
| 2016-12-29 | 2016-12-23 | 4.875 | 1,254,920 | +5,600 | 0.03% | 6,117,931 |
| 2016-12-23 | 2016-12-21 | 4.947 | 1,249,320 | +285,591 | 0.03% | 6,179,870 |
| 2016-12-14 | 2016-12-12 | 5.018 | 963,729 | +5,600 | 0.02% | 4,836,010 |
| 2016-12-07 | 2016-12-05 | 5.089 | 958,129 | -11,200 | 0.02% | 4,876,349 |
| 2016-12-01 | 2016-11-29 | 5.107 | 969,329 | +11,200 | 0.02% | 4,950,660 |
| 2016-11-23 | 2016-11-21 | 4.947 | 958,129 | +5,040 | 0.02% | 4,739,469 |
| 2016-11-07 | 2016-11-03 | 5.000 | 953,089 | +11,199 | 0.02% | 4,765,598 |
| 2016-11-01 | 2016-10-28 | 5.036 | 941,890 | +55,998 | 0.02% | 4,743,241 |
| 2016-10-31 | 2016-10-27 | 5.107 | 885,892 | +5,600 | 0.02% | 4,524,522 |
| 2016-09-23 | 2016-09-21 | 5.536 | 880,292 | +279,991 | 0.02% | 4,873,201 |
| 2016-09-22 | 2016-09-20 | 5.536 | 600,301 | +5,600 | 0.01% | 3,323,201 |
| 2016-09-15 | 2016-09-13 | 5.393 | 594,701 | +22,399 | 0.01% | 3,207,240 |
| 2016-09-13 | 2016-09-09 | 5.661 | 572,302 | +268,792 | 0.01% | 3,239,742 |
| 2016-09-12 | 2016-09-08 | 5.447 | 303,510 | -11,200 | 0.01% | 1,653,099 |
| 2016-09-07 | 2016-09-05 | 5.268 | 314,710 | -5,600 | 0.01% | 1,657,900 |
| 2016-09-06 | 2016-09-02 | 5.161 | 320,310 | +100,797 | 0.01% | 1,653,081 |
| 2016-09-02 | 2016-08-31 | 5.232 | 219,513 | +5,600 | 0.01% | 1,148,560 |
| 2016-08-30 | 2016-08-26 | 5.286 | 213,913 | +11,200 | 0.01% | 1,130,719 |
| 2016-08-29 | 2016-08-25 | 5.179 | 202,713 | +5,599 | 0.00% | 1,049,797 |
| 2016-08-24 | 2016-08-22 | 5.429 | 197,114 | -27,439 | 0.00% | 1,070,082 |
| 2016-08-23 | 2016-08-19 | 5.697 | 224,553 | +3,920 | 0.01% | 1,279,191 |
| 2016-08-22 | 2016-08-18 | 5.982 | 220,633 | +32,479 | 0.01% | 1,319,900 |
| 2016-08-19 | 2016-08-17 | 5.786 | 188,154 | -52,638 | 0.00% | 1,088,640 |
| 2016-08-17 | 2016-08-15 | 5.822 | 240,792 | -5,600 | 0.01% | 1,401,798 |
| 2016-08-16 | 2016-08-12 | 5.732 | 246,392 | -173,595 | 0.01% | 1,412,399 |
| 2016-08-15 | 2016-08-11 | 5.607 | 419,987 | +16,800 | 0.01% | 2,355,003 |
| 2016-08-12 | 2016-08-10 | 5.625 | 403,187 | +5,600 | 0.01% | 2,268,000 |
| 2016-08-08 | 2016-08-04 | 5.536 | 397,587 | +1,680 | 0.01% | 2,200,999 |
| 2016-07-26 | 2016-07-22 | 5.482 | 395,907 | -5,600 | 0.01% | 2,170,488 |
| 2016-07-25 | 2016-07-21 | 5.589 | 401,507 | +167,994 | 0.01% | 2,244,209 |
| 2016-07-20 | 2016-07-18 | 5.125 | 233,513 | +5,600 | 0.01% | 1,196,793 |
| 2016-07-19 | 2016-07-15 | 5.107 | 227,913 | +16,800 | 0.01% | 1,164,022 |
| 2016-07-18 | 2016-07-14 | 5.018 | 211,113 | +22,399 | 0.01% | 1,059,369 |
| 2016-07-15 | 2016-07-13 | 5.036 | 188,714 | +7,840 | 0.00% | 950,340 |
| 2016-07-12 | 2016-07-08 | 4.839 | 180,874 | +4,480 | 0.00% | 875,329 |
| 2016-07-11 | 2016-07-07 | 4.911 | 176,394 | +5,599 | 0.00% | 866,248 |
| 2016-06-30 | 2016-06-28 | 4.929 | 170,795 | -22,399 | 0.00% | 841,802 |
| 2016-06-20 | 2016-06-16 | 5.143 | 193,194 | -27,999 | 0.00% | 993,601 |
| 2016-06-16 | 2016-06-14 | 5.072 | 221,193 | +12,880 | 0.01% | 1,121,800 |
| 2016-06-15 | 2016-06-13 | 5.179 | 208,313 | +5,600 | 0.01% | 1,078,798 |
| 2016-06-13 | 2016-06-08 | 6.716 | 202,713 | +22,399 | 0.00% | 1,361,517 |
| 2016-06-10 | 2016-06-07 | 6.716 | 180,314 | +14,435 | 0.00% | 1,211,075 |
| 2016-06-06 | 2016-06-02 | 6.270 | 165,879 | -19,575 | 0.00% | 1,040,062 |
| 2016-06-02 | 2016-05-31 | 6.367 | 185,454 | +13,394 | 0.00% | 1,180,797 |
| 2016-05-31 | 2016-05-27 | 5.921 | 172,060 | +19,575 | 0.00% | 1,018,697 |
| 2016-05-17 | 2016-05-13 | 6.309 | 152,485 | +5,152 | 0.00% | 962,002 |
| 2016-05-03 | 2016-04-28 | 6.503 | 147,333 | +34,000 | 0.00% | 958,099 |
| 2016-04-19 | 2016-04-15 | 7.939 | 113,333 | +7,212 | 0.00% | 899,798 |
| 2016-01-07 | 2016-01-05 | 8.425 | 106,121 | -10,303 | 0.00% | 894,039 |
| 2015-11-25 | 2015-11-23 | 8.658 | 116,424 | -10,303 | 0.00% | 1,007,959 |
| 2015-11-23 | 2015-11-19 | 8.774 | 126,727 | +10,303 | 0.00% | 1,111,918 |
| 2015-10-27 | 2015-10-23 | 10.405 | 116,424 | -13,909 | 0.00% | 1,211,358 |
| 2015-10-26 | 2015-10-22 | 10.366 | 130,333 | +3,091 | 0.00% | 1,351,018 |
| 2015-10-23 | 2015-10-20 | 10.191 | 127,242 | +14,424 | 0.00% | 1,296,747 |
| 2015-08-26 | 2015-08-24 | 8.774 | 112,818 | -5,152 | 0.00% | 989,879 |
| 2015-08-10 | 2015-08-06 | 10.754 | 117,970 | -2,575 | 0.00% | 1,268,664 |
| 2015-08-06 | 2015-08-04 | 10.832 | 120,545 | -6,182 | 0.00% | 1,305,716 |
| 2015-08-03 | 2015-07-30 | 10.618 | 126,727 | -7,727 | 0.00% | 1,345,618 |
| 2015-07-23 | 2015-07-21 | 11.084 | 134,454 | -2,807,059 | 0.00% | 1,490,305 |
| 2015-07-22 | 2015-07-20 | 11.045 | 2,941,513 | -1,329,090 | 0.08% | 32,489,902 |
| 2015-07-20 | 2015-07-16 | 11.259 | 4,270,603 | +3,775,543 | 0.11% | 48,082,003 |
| 2015-07-16 | 2015-07-14 | 10.948 | 495,060 | -3,260,392 | 0.01% | 5,420,038 |
| 2015-07-14 | 2015-07-10 | 10.832 | 3,755,452 | +3,620,998 | 0.10% | 40,678,205 |
| 2015-07-02 | 2015-06-29 | 11.084 | 134,454 | +5,151 | 0.00% | 1,490,305 |
| 2015-06-26 | 2015-06-24 | 11.647 | 129,303 | +2,576 | 0.00% | 1,506,001 |
| 2015-06-12 | 2015-06-10 | 12.632 | 126,727 | +4,424 | 0.00% | 1,600,759 |
| 2015-06-08 | 2015-06-04 | 12.471 | 122,303 | +8,452 | 0.00% | 1,525,197 |
| 2015-06-05 | 2015-06-03 | 12.571 | 113,851 | -9,944 | 0.00% | 1,431,246 |
| 2015-06-04 | 2015-06-02 | 12.873 | 123,795 | -4,971 | 0.00% | 1,593,604 |
| 2015-06-03 | 2015-06-01 | 12.813 | 128,766 | -4,972 | 0.00% | 1,649,825 |
| 2015-05-12 | 2015-05-08 | 9.775 | 133,738 | -4,972 | 0.00% | 1,307,339 |
| 2015-05-08 | 2015-05-06 | 9.735 | 138,710 | -2,983 | 0.00% | 1,350,363 |
| 2015-05-07 | 2015-05-05 | 9.977 | 141,693 | -4,971 | 0.00% | 1,413,603 |
| 2015-04-30 | 2015-04-28 | 10.117 | 146,664 | -4,972 | 0.00% | 1,483,846 |
| 2015-04-28 | 2015-04-24 | 10.318 | 151,636 | -7,458 | 0.00% | 1,564,649 |
| 2015-04-27 | 2015-04-23 | 9.997 | 159,094 | +7,458 | 0.00% | 1,590,404 |
| 2015-04-22 | 2015-04-20 | 9.092 | 151,636 | -4,972 | 0.00% | 1,378,599 |
| 2015-04-17 | 2015-04-15 | 9.112 | 156,608 | -4,971 | 0.00% | 1,426,952 |
| 2015-04-16 | 2015-04-14 | 9.172 | 161,579 | -29,830 | 0.00% | 1,481,996 |
| 2015-04-15 | 2015-04-13 | 9.031 | 191,409 | -14,916 | 0.01% | 1,728,646 |
| 2015-04-14 | 2015-04-10 | 8.951 | 206,325 | +4,972 | 0.01% | 1,846,754 |
| 2015-04-13 | 2015-04-09 | 8.689 | 201,353 | +4,972 | 0.01% | 1,749,601 |
| 2015-04-10 | 2015-04-08 | 8.367 | 196,381 | +19,887 | 0.01% | 1,643,199 |
| 2015-02-27 | 2015-02-25 | 8.086 | 176,494 | -15,910 | 0.01% | 1,427,096 |
| 2015-02-25 | 2015-02-23 | 7.925 | 192,404 | +1,989 | 0.01% | 1,524,781 |
| 2015-02-17 | 2015-02-13 | 8.005 | 190,415 | +497 | 0.01% | 1,524,339 |
| 2015-02-09 | 2015-02-05 | 7.804 | 189,918 | -149,150 | 0.01% | 1,482,160 |
| 2015-02-05 | 2015-02-03 | 8.649 | 339,068 | +49,717 | 0.01% | 2,932,598 |
| 2015-02-04 | 2015-02-02 | 8.649 | 289,351 | +99,433 | 0.01% | 2,502,596 |
| 2015-01-09 | 2015-01-07 | 7.885 | 189,918 | -4,972 | 0.01% | 1,497,440 |
| 2014-12-09 | 2014-12-05 | 7.563 | 194,890 | +4,972 | 0.01% | 1,473,923 |
| 2014-11-17 | 2014-11-13 | 7.643 | 189,918 | -1,989 | 0.01% | 1,451,600 |
| 2014-10-16 | 2014-10-14 | 6.980 | 191,907 | +4,972 | 0.01% | 1,339,422 |
| 2014-10-15 | 2014-10-13 | 7.040 | 186,935 | -14,915 | 0.01% | 1,316,000 |
| 2014-09-15 | 2014-09-11 | 7.281 | 201,850 | -4,972 | 0.01% | 1,469,720 |
| 2014-08-29 | 2014-08-27 | 7.201 | 206,822 | -12,429 | 0.01% | 1,489,282 |
| 2014-08-28 | 2014-08-26 | 7.040 | 219,251 | -12,429 | 0.01% | 1,543,501 |
| 2014-08-26 | 2014-08-22 | 7.100 | 231,680 | +4,972 | 0.01% | 1,644,980 |
| 2014-08-22 | 2014-08-20 | 7.161 | 226,708 | +9,943 | 0.01% | 1,623,357 |
| 2014-08-21 | 2014-08-19 | 7.040 | 216,765 | -19,887 | 0.01% | 1,526,000 |
| 2014-08-20 | 2014-08-18 | 6.758 | 236,652 | -9,943 | 0.01% | 1,599,362 |
| 2014-08-19 | 2014-08-15 | 6.457 | 246,595 | +34,802 | 0.01% | 1,592,159 |
| 2014-08-18 | 2014-08-14 | 6.517 | 211,793 | +14,915 | 0.01% | 1,380,238 |
| 2014-08-15 | 2014-08-13 | 6.497 | 196,878 | +9,943 | 0.01% | 1,279,078 |
| 2014-07-30 | 2014-07-28 | 6.416 | 186,935 | +9,943 | 0.01% | 1,199,440 |
| 2014-07-24 | 2014-07-22 | 6.517 | 176,992 | +14,915 | 0.01% | 1,153,442 |
| 2014-07-23 | 2014-07-21 | 6.597 | 162,077 | -745,751 | 0.00% | 1,069,283 |
| 2014-07-22 | 2014-07-18 | 6.557 | 907,828 | +4,972 | 0.03% | 5,952,761 |
| 2014-07-18 | 2014-07-16 | 6.859 | 902,856 | -198,867 | 0.03% | 6,192,559 |
| 2014-07-17 | 2014-07-15 | 6.758 | 1,101,723 | -288,357 | 0.03% | 7,445,759 |
| 2014-07-11 | 2014-07-09 | 6.718 | 1,390,080 | -1,491,503 | 0.04% | 9,338,638 |
| 2014-07-10 | 2014-07-08 | 6.839 | 2,881,583 | +1,021,679 | 0.09% | 19,706,401 |
| 2014-07-09 | 2014-07-07 | 6.577 | 1,859,904 | +664,216 | 0.06% | 12,233,073 |
| 2014-07-08 | 2014-07-04 | 6.457 | 1,195,688 | +993,838 | 0.04% | 7,720,051 |
| 2014-07-07 | 2014-07-03 | 6.477 | 201,850 | -7,458 | 0.01% | 1,307,320 |
| 2014-07-04 | 2014-07-02 | 6.376 | 209,308 | -9,943 | 0.01% | 1,334,573 |
| 2014-07-03 | 2014-06-30 | 6.155 | 219,251 | -8,949 | 0.01% | 1,349,461 |
| 2014-06-25 | 2014-06-23 | 5.793 | 228,200 | +7,955 | 0.01% | 1,321,921 |
| 2014-06-23 | 2014-06-19 | 5.954 | 220,245 | -2,486 | 0.01% | 1,311,279 |
| 2014-06-20 | 2014-06-18 | 5.914 | 222,731 | -14,915 | 0.01% | 1,317,120 |
| 2014-06-18 | 2014-06-16 | 5.914 | 237,646 | -25,356 | 0.01% | 1,405,320 |
| 2014-06-12 | 2014-06-10 | 5.753 | 263,002 | -7,457 | 0.01% | 1,512,942 |
| 2014-06-05 | 2014-06-03 | 5.632 | 270,459 | -14,915 | 0.01% | 1,523,199 |
| 2014-05-26 | 2014-05-22 | 6.308 | 285,374 | +19,656 | 0.01% | 1,800,063 |
| 2014-05-16 | 2014-05-14 | 6.113 | 265,718 | -9,259 | 0.01% | 1,624,418 |
| 2014-05-13 | 2014-05-09 | 5.832 | 274,977 | +13,888 | 0.01% | 1,603,801 |
| 2014-05-02 | 2014-04-29 | 5.962 | 261,089 | +27,775 | 0.01% | 1,556,640 |
| 2014-04-25 | 2014-04-23 | 6.070 | 233,314 | -6,943 | 0.01% | 1,416,242 |
| 2014-04-24 | 2014-04-22 | 5.919 | 240,257 | +6,943 | 0.01% | 1,422,057 |
| 2014-04-17 | 2014-04-15 | 6.135 | 233,314 | -9,258 | 0.01% | 1,431,362 |
| 2014-04-16 | 2014-04-14 | 6.178 | 242,572 | -9,259 | 0.01% | 1,498,640 |
| 2014-04-14 | 2014-04-10 | 5.962 | 251,831 | +9,259 | 0.01% | 1,501,443 |
| 2014-04-10 | 2014-04-08 | 5.854 | 242,572 | +9,258 | 0.01% | 1,420,040 |
| 2014-04-09 | 2014-04-07 | 5.832 | 233,314 | +29,165 | 0.01% | 1,360,802 |
| 2014-04-08 | 2014-04-04 | 5.962 | 204,149 | +11,573 | 0.01% | 1,217,158 |
| 2014-04-07 | 2014-04-03 | 5.941 | 192,576 | +23,609 | 0.01% | 1,143,998 |
| 2014-04-04 | 2014-04-02 | 5.876 | 168,967 | +45,829 | 0.01% | 992,799 |
| 2014-02-19 | 2014-02-17 | 5.681 | 123,138 | +9,259 | 0.00% | 699,582 |
| 2014-02-04 | 2014-01-28 | 5.660 | 113,879 | -926 | 0.00% | 644,519 |
| 2014-01-07 | 2014-01-03 | 5.854 | 114,805 | -9,259 | 0.00% | 672,079 |
| 2014-01-02 | 2013-12-27 | 5.919 | 124,064 | +9,259 | 0.00% | 734,322 |
| 2013-12-06 | 2013-12-04 | 6.178 | 114,805 | -9,259 | 0.00% | 709,279 |
| 2013-12-02 | 2013-11-28 | 6.049 | 124,064 | +13,888 | 0.00% | 750,403 |
| 2013-10-24 | 2013-10-22 | 6.675 | 110,176 | -115,731 | 0.00% | 735,421 |
| 2013-10-23 | 2013-10-21 | 6.610 | 225,907 | +9,259 | 0.01% | 1,493,281 |
| 2013-10-22 | 2013-10-18 | 6.567 | 216,648 | +92,584 | 0.01% | 1,422,718 |
| 2013-10-21 | 2013-10-17 | 6.416 | 124,064 | -46,292 | 0.00% | 795,963 |
| 2013-10-17 | 2013-10-15 | 6.329 | 170,356 | +69,439 | 0.01% | 1,078,240 |
| 2013-10-16 | 2013-10-11 | 6.502 | 100,917 | -6,944 | 0.00% | 656,177 |
| 2013-09-13 | 2013-09-11 | 6.265 | 107,861 | -13,888 | 0.00% | 675,698 |
| 2013-09-06 | 2013-09-04 | 5.962 | 121,749 | +6,944 | 0.00% | 725,880 |
| 2013-08-07 | 2013-08-05 | 6.826 | 114,805 | -6,480,934 | 0.00% | 783,679 |
| 2013-08-06 | 2013-08-02 | 6.869 | 6,595,739 | -3,709,871 | 0.25% | 45,308,643 |
| 2013-08-05 | 2013-08-01 | 7.042 | 10,305,610 | -8,333 | 0.39% | 72,574,120 |
| 2013-08-02 | 2013-07-31 | 7.042 | 10,313,943 | +1,852 | 0.39% | 72,632,802 |
| 2013-07-29 | 2013-07-25 | 6.653 | 10,312,091 | +1,851,695 | 0.39% | 68,610,080 |
| 2013-07-26 | 2013-07-24 | 6.567 | 8,460,396 | +1,851,696 | 0.32% | 55,559,042 |
| 2013-07-25 | 2013-07-23 | 6.589 | 6,608,700 | +3,433,968 | 0.25% | 43,541,797 |
| 2013-07-24 | 2013-07-22 | 6.545 | 3,174,732 | +1,597,551 | 0.12% | 20,779,743 |
| 2013-07-23 | 2013-07-19 | 6.459 | 1,577,181 | +1,449,414 | 0.06% | 10,186,927 |
| 2013-07-19 | 2013-07-17 | 6.524 | 127,767 | +4,629 | 0.00% | 833,520 |
| 2013-06-05 | 2013-06-03 | 6.481 | 123,138 | -1,851 | 0.00% | 798,002 |
| 2013-05-30 | 2013-05-28 | 6.788 | 124,989 | +4,473 | 0.00% | 848,462 |
| 2013-05-28 | 2013-05-24 | 6.788 | 120,516 | +1,785 | 0.00% | 818,098 |
| 2013-05-21 | 2013-05-16 | 7.595 | 118,731 | -5,356 | 0.00% | 901,741 |
| 2012-12-19 | 2012-12-17 | 5.377 | 124,087 | -4,464 | 0.01% | 667,199 |
| 2012-08-03 | 2012-08-01 | 4.750 | 128,551 | -7,141 | 0.01% | 610,561 |
| 2012-06-29 | 2012-06-27 | 4.481 | 135,692 | -44,636 | 0.01% | 607,998 |
| 2012-06-20 | 2012-06-18 | 4.414 | 180,328 | -4,464 | 0.01% | 795,879 |
| 2012-06-19 | 2012-06-15 | 4.458 | 184,792 | +4,464 | 0.01% | 823,861 |
| 2012-05-22 | 2012-05-18 | 3.848 | 180,328 | +6,029 | 0.01% | 693,837 |
| 2012-05-04 | 2012-05-02 | 4.103 | 174,299 | +4,314 | 0.01% | 715,080 |
| 2012-02-29 | 2012-02-27 | 4.450 | 169,985 | -863 | 0.01% | 756,481 |
| 2012-02-17 | 2012-02-15 | 4.798 | 170,848 | -21,571 | 0.01% | 819,722 |
| 2012-02-16 | 2012-02-14 | 4.775 | 192,419 | +21,571 | 0.01% | 918,759 |
| 2012-01-26 | 2012-01-19 | 4.682 | 170,848 | -4,314 | 0.01% | 799,922 |
| 2011-09-28 | 2011-09-26 | 2.897 | 175,162 | +4,314 | 0.01% | 507,500 |
| 2011-06-23 | 2011-06-21 | 4.358 | 170,848 | -6,471 | 0.01% | 744,482 |
| 2011-05-27 | 2011-05-25 | 4.172 | 177,319 | -17,257 | 0.01% | 739,799 |
| 2011-05-26 | 2011-05-24 | 4.172 | 194,576 | +21,571 | 0.01% | 811,798 |
| 2011-05-12 | 2011-05-09 | 4.651 | 173,005 | +4,872 | 0.01% | 804,607 |
| 2011-01-10 | 2011-01-06 | 3.935 | 168,133 | -12,579 | 0.01% | 661,649 |
| 2011-01-04 | 2010-12-31 | 3.792 | 180,712 | -16,771 | 0.01% | 685,290 |
| 2010-12-08 | 2010-12-06 | 3.911 | 197,483 | -8,386 | 0.01% | 772,439 |
| 2010-12-06 | 2010-12-02 | 3.959 | 205,869 | +37,736 | 0.01% | 815,060 |
| 2010-11-19 | 2010-11-17 | 4.031 | 168,133 | -839 | 0.01% | 677,689 |
| 2010-10-12 | 2010-10-08 | 4.126 | 168,972 | +8,386 | 0.01% | 697,190 |
| 2010-09-28 | 2010-09-24 | 4.126 | 160,586 | -20,964 | 0.01% | 662,589 |
| 2010-09-21 | 2010-09-17 | 4.245 | 181,550 | -30,189 | 0.01% | 770,738 |
| 2010-09-20 | 2010-09-16 | 4.150 | 211,739 | +51,153 | 0.01% | 878,700 |
| 2010-08-31 | 2010-08-27 | 3.983 | 160,586 | -20,964 | 0.01% | 639,609 |
| 2010-08-27 | 2010-08-25 | 3.983 | 181,550 | -20,965 | 0.01% | 723,108 |
| 2010-08-03 | 2010-07-30 | 4.078 | 202,515 | -4,193 | 0.01% | 825,931 |
| 2010-05-31 | 2010-05-27 | 4.058 | 206,708 | +6,251 | 0.01% | 838,815 |
| 2010-05-03 | 2010-04-29 | 4.451 | 200,457 | +40,660 | 0.01% | 892,328 |
| 2010-04-23 | 2010-04-21 | 4.599 | 159,797 | -1,626 | 0.01% | 734,911 |
| 2010-04-22 | 2010-04-20 | 4.525 | 161,423 | -6,506 | 0.01% | 730,479 |
| 2010-04-21 | 2010-04-19 | 4.525 | 167,929 | +8,132 | 0.01% | 759,921 |
| 2010-04-15 | 2010-04-13 | 4.599 | 159,797 | +814 | 0.01% | 734,911 |
| 2010-04-13 | 2010-04-09 | 4.648 | 158,983 | -8,133 | 0.01% | 738,988 |
| 2010-04-12 | 2010-04-08 | 4.525 | 167,116 | +8,133 | 0.01% | 756,242 |
| 2010-04-07 | 2010-03-31 | 4.550 | 158,983 | +4,066 | 0.01% | 723,348 |
| 2010-03-17 | 2010-03-15 | 4.697 | 154,917 | -13,012 | 0.01% | 727,708 |
| 2010-03-01 | 2010-02-25 | 4.648 | 167,929 | +6,506 | 0.01% | 780,571 |
| 2010-02-23 | 2010-02-19 | 4.673 | 161,423 | +6,506 | 0.01% | 754,299 |
| 2010-02-19 | 2010-02-17 | 4.845 | 154,917 | -6,506 | 0.01% | 750,568 |
| 2010-02-12 | 2010-02-10 | 4.722 | 161,423 | +6,506 | 0.01% | 762,239 |
| 2010-01-21 | 2010-01-19 | 4.968 | 154,917 | -10,166 | 0.01% | 769,618 |
| 2010-01-19 | 2010-01-15 | 4.993 | 165,083 | +8,133 | 0.01% | 824,182 |
| 2010-01-14 | 2010-01-12 | 5.066 | 156,950 | +6,099 | 0.01% | 795,158 |
| 2010-01-12 | 2010-01-08 | 5.042 | 150,851 | -2,440 | 0.01% | 760,548 |
| 2009-12-30 | 2009-12-28 | 4.845 | 153,291 | -13,825 | 0.01% | 742,690 |
| 2009-12-29 | 2009-12-24 | 4.820 | 167,116 | +16,265 | 0.01% | 805,562 |
| 2009-12-21 | 2009-12-17 | 4.894 | 150,851 | -16,265 | 0.01% | 738,288 |
| 2009-12-17 | 2009-12-15 | 4.968 | 167,116 | +16,265 | 0.01% | 830,222 |
| 2009-11-04 | 2009-11-02 | 5.312 | 150,851 | -40,661 | 0.01% | 801,358 |
| 2009-10-23 | 2009-10-21 | 5.780 | 191,512 | +32,529 | 0.01% | 1,106,850 |
| 2009-09-22 | 2009-09-18 | 5.558 | 158,983 | -8,133 | 0.01% | 883,657 |
| 2009-09-14 | 2009-09-10 | 5.558 | 167,116 | -4,066 | 0.01% | 928,862 |
| 2009-09-03 | 2009-09-01 | 5.411 | 171,182 | +4,066 | 0.01% | 926,202 |
| 2009-09-02 | 2009-08-31 | 5.288 | 167,116 | -16,264 | 0.01% | 883,652 |
| 2009-08-25 | 2009-08-21 | 5.534 | 183,380 | +40,661 | 0.01% | 1,014,750 |
| 2009-08-24 | 2009-08-20 | 5.681 | 142,719 | +16,264 | 0.01% | 810,809 |
| 2009-08-21 | 2009-08-19 | 5.657 | 126,455 | -16,264 | 0.01% | 715,301 |
| 2009-08-19 | 2009-08-17 | 5.583 | 142,719 | +24,396 | 0.01% | 796,769 |
| 2009-08-07 | 2009-08-05 | 6.567 | 118,323 | -8,132 | 0.01% | 776,972 |
| 2009-07-30 | 2009-07-28 | 6.468 | 126,455 | +8,132 | 0.01% | 817,931 |
| 2009-07-17 | 2009-07-15 | 6.173 | 118,323 | -17,890 | 0.01% | 730,412 |
| 2009-07-16 | 2009-07-14 | 5.878 | 136,213 | +17,890 | 0.01% | 800,647 |
| 2009-07-08 | 2009-07-06 | 6.763 | 118,323 | -813,214 | 0.01% | 800,252 |
| 2009-07-03 | 2009-06-30 | 6.124 | 931,537 | -20,331 | 0.06% | 5,704,587 |
| 2009-06-25 | 2009-06-23 | 5.878 | 951,868 | -4,066 | 0.06% | 5,594,991 |
| 2009-06-24 | 2009-06-22 | 6.099 | 955,934 | -8,132 | 0.07% | 5,830,480 |
| 2009-06-23 | 2009-06-19 | 6.050 | 964,066 | +12,198 | 0.07% | 5,832,659 |
| 2009-06-22 | 2009-06-18 | 6.271 | 951,868 | -8,132 | 0.06% | 5,969,551 |
| 2009-06-16 | 2009-06-12 | 6.345 | 960,000 | +8,132 | 0.07% | 6,091,380 |
| 2009-06-12 | 2009-06-10 | 6.444 | 951,868 | -1,626 | 0.06% | 6,133,421 |
| 2009-06-11 | 2009-06-09 | 6.345 | 953,494 | -10,165 | 0.07% | 6,050,098 |
| 2009-06-10 | 2009-06-08 | 6.640 | 963,659 | -60,992 | 0.07% | 6,398,997 |
| 2009-06-09 | 2009-06-05 | 6.567 | 1,024,651 | +60,992 | 0.07% | 6,728,403 |
| 2009-06-08 | 2009-06-04 | 5.829 | 963,659 | +18,297 | 0.07% | 5,616,897 |
| 2009-06-05 | 2009-06-03 | 5.755 | 945,362 | +8,132 | 0.06% | 5,440,499 |
| 2009-06-04 | 2009-06-02 | 5.878 | 937,230 | -187,039 | 0.06% | 5,508,950 |
| 2009-06-03 | 2009-06-01 | 5.583 | 1,124,269 | +16,264 | 0.08% | 6,276,548 |
| 2009-06-02 | 2009-05-29 | 5.238 | 1,108,005 | +154,511 | 0.08% | 5,804,249 |
| 2009-05-07 | 2009-05-05 | 4.501 | 953,494 | -9,759 | 0.07% | 4,291,349 |
| 2009-05-04 | 2009-04-29 | 4.427 | 963,253 | +9,759 | 0.07% | 4,264,201 |
| 2009-04-16 | 2009-04-14 | 4.648 | 953,494 | +8,132 | 0.07% | 4,432,049 |
| 2009-04-08 | 2009-04-06 | 4.476 | 945,362 | -40,661 | 0.06% | 4,231,499 |
| 2009-04-06 | 2009-04-02 | 3.984 | 986,023 | +40,661 | 0.07% | 3,928,500 |
| 2009-03-30 | 2009-03-26 | 3.763 | 945,362 | -11,385 | 0.06% | 3,557,249 |
| 2009-03-25 | 2009-03-23 | 3.763 | 956,747 | -40,661 | 0.07% | 3,600,089 |
| 2009-03-23 | 2009-03-19 | 3.763 | 997,408 | -40,661 | 0.07% | 3,753,090 |
| 2009-03-20 | 2009-03-18 | 3.714 | 1,038,069 | -2,033 | 0.07% | 3,855,031 |
| 2009-02-04 | 2009-02-02 | 3.763 | 1,040,102 | -40,660 | 0.07% | 3,913,741 |
| 2009-02-03 | 2009-01-30 | 3.615 | 1,080,762 | +40,660 | 0.07% | 3,907,259 |
| 2009-02-02 | 2009-01-29 | 3.517 | 1,040,102 | -8,132 | 0.07% | 3,657,941 |
| 2009-01-30 | 2009-01-23 | 3.394 | 1,048,234 | +8,132 | 0.07% | 3,557,641 |
| 2009-01-07 | 2009-01-05 | 4.009 | 1,040,102 | +8,132 | 0.07% | 4,169,541 |
| 2008-11-13 | 2008-11-11 | 3.025 | 1,031,970 | -8,132 | 0.07% | 3,121,741 |
| 2008-11-12 | 2008-11-10 | 3.222 | 1,040,102 | +8,132 | 0.07% | 3,350,981 |
| 2008-10-31 | 2008-10-29 | 2.853 | 1,031,970 | -6,505 | 0.07% | 2,944,081 |
| 2008-10-30 | 2008-10-28 | 2.951 | 1,038,475 | +6,505 | 0.07% | 3,064,799 |
| 2008-10-23 | 2008-10-21 | 3.935 | 1,031,970 | -8,132 | 0.07% | 4,060,802 |
| 2008-10-22 | 2008-10-20 | 3.910 | 1,040,102 | +8,132 | 0.07% | 4,067,221 |
| 2008-10-16 | 2008-10-14 | 3.738 | 1,031,970 | -8,132 | 0.07% | 3,857,762 |
| 2008-10-15 | 2008-10-13 | 3.615 | 1,040,102 | +8,132 | 0.07% | 3,760,261 |
| 2008-10-14 | 2008-10-10 | 3.443 | 1,031,970 | -4,066 | 0.07% | 3,553,202 |
| 2008-09-19 | 2008-09-17 | 4.648 | 1,036,036 | -4,879 | 0.07% | 4,815,722 |
| 2008-09-18 | 2008-09-16 | 4.870 | 1,040,915 | +4,879 | 0.07% | 5,068,801 |
| 2008-08-26 | 2008-08-21 | 5.607 | 1,036,036 | -6,505 | 0.07% | 5,809,442 |
| 2008-08-25 | 2008-08-20 | 5.706 | 1,042,541 | +6,505 | 0.07% | 5,948,478 |
| 2008-07-09 | 2008-07-07 | 5.361 | 1,036,036 | -6,505 | 0.07% | 5,554,642 |
| 2008-07-07 | 2008-07-03 | 5.115 | 1,042,541 | -12,199 | 0.07% | 5,333,118 |
| 2008-07-04 | 2008-07-02 | 5.140 | 1,054,740 | +4,067 | 0.07% | 5,421,462 |
| 2008-07-03 | 2008-06-30 | 5.361 | 1,050,673 | +12,198 | 0.07% | 5,633,118 |
| 2008-06-25 | 2008-06-23 | 6.099 | 1,038,475 | +4,066 | 0.07% | 6,333,919 |
| 2008-06-24 | 2008-06-20 | 6.296 | 1,034,409 | +813 | 0.07% | 6,512,639 |
| 2008-06-20 | 2008-06-18 | 6.714 | 1,033,596 | -81,321 | 0.07% | 6,939,660 |
| 2008-06-12 | 2008-06-10 | 6.247 | 1,114,917 | -8,133 | 0.08% | 6,964,677 |
| 2008-06-11 | 2008-06-06 | 6.591 | 1,123,050 | +8,133 | 0.08% | 7,402,163 |
| 2008-06-10 | 2008-06-05 | 6.616 | 1,114,917 | +8,132 | 0.08% | 7,375,977 |
| 2008-06-06 | 2008-06-04 | 6.935 | 1,106,785 | -410,674 | 0.08% | 7,676,038 |
| 2008-06-05 | 2008-06-03 | 6.689 | 1,517,459 | -73,189 | 0.10% | 10,151,042 |
| 2008-06-04 | 2008-06-02 | 6.763 | 1,590,648 | +8,132 | 0.11% | 10,758,000 |
| 2008-06-03 | 2008-05-30 | 6.493 | 1,582,516 | +410,674 | 0.11% | 10,274,881 |
| 2008-06-02 | 2008-05-29 | 6.198 | 1,171,842 | +20,330 | 0.08% | 7,262,637 |
| 2008-05-30 | 2008-05-28 | 6.099 | 1,151,512 | +134,180 | 0.08% | 7,023,359 |
| 2008-05-20 | 2008-05-16 | 6.619 | 1,017,332 | +23,122 | 0.07% | 6,733,292 |
| 2008-05-16 | 2008-05-14 | 6.669 | 994,210 | -3,974 | 0.07% | 6,630,297 |
| 2008-05-14 | 2008-05-09 | 6.719 | 998,184 | -3,974 | 0.07% | 6,707,039 |
| 2008-05-05 | 2008-04-30 | 7.147 | 1,002,158 | +3,974 | 0.07% | 7,162,481 |
| 2008-04-28 | 2008-04-24 | 7.021 | 998,184 | -96,163 | 0.07% | 7,008,479 |
| 2008-04-25 | 2008-04-23 | 6.468 | 1,094,347 | +35,763 | 0.08% | 7,077,781 |
| 2008-04-18 | 2008-04-16 | 6.065 | 1,058,584 | -3,973 | 0.07% | 6,420,241 |
| 2008-04-17 | 2008-04-15 | 6.291 | 1,062,557 | -32,585 | 0.07% | 6,684,997 |
| 2008-04-15 | 2008-04-11 | 6.417 | 1,095,142 | +11,921 | 0.08% | 7,027,803 |
| 2008-04-14 | 2008-04-10 | 6.417 | 1,083,221 | -31,789 | 0.08% | 6,951,303 |
| 2008-04-11 | 2008-04-09 | 6.392 | 1,115,010 | -43,710 | 0.08% | 7,127,241 |
| 2008-04-10 | 2008-04-08 | 6.644 | 1,158,720 | -31,789 | 0.08% | 7,698,239 |
| 2008-04-09 | 2008-04-07 | 6.644 | 1,190,509 | +46,094 | 0.08% | 7,909,437 |
| 2008-04-08 | 2008-04-03 | 6.845 | 1,144,415 | +42,518 | 0.08% | 7,833,600 |
| 2008-04-07 | 2008-04-02 | 6.442 | 1,101,897 | -23,842 | 0.08% | 7,098,882 |
| 2008-04-01 | 2008-03-28 | 6.291 | 1,125,739 | -61,592 | 0.08% | 7,082,502 |
| 2008-03-28 | 2008-03-26 | 6.140 | 1,187,331 | -18,278 | 0.08% | 7,290,723 |
| 2008-03-27 | 2008-03-25 | 6.140 | 1,205,609 | +139,078 | 0.08% | 7,402,958 |
| 2008-03-19 | 2008-03-17 | 5.612 | 1,066,531 | -1,590 | 0.07% | 5,985,319 |
| 2008-03-06 | 2008-03-04 | 7.374 | 1,068,121 | +794,733 | 0.07% | 7,875,843 |
| 2008-02-22 | 2008-02-20 | 7.550 | 273,388 | -7,947 | 0.02% | 2,064,000 |
| 2008-02-20 | 2008-02-18 | 7.575 | 281,335 | -11,921 | 0.02% | 2,131,077 |
| 2008-02-19 | 2008-02-15 | 7.449 | 293,256 | -3,974 | 0.02% | 2,184,478 |
| 2008-02-18 | 2008-02-14 | 7.449 | 297,230 | -7,947 | 0.02% | 2,214,080 |
| 2008-02-15 | 2008-02-13 | 7.424 | 305,177 | +31,789 | 0.02% | 2,265,598 |
| 2008-02-11 | 2008-02-04 | 7.499 | 273,388 | +12,716 | 0.02% | 2,050,240 |
| 2008-01-29 | 2008-01-25 | 7.021 | 260,672 | -3,974 | 0.02% | 1,830,238 |
| 2008-01-24 | 2008-01-22 | 6.065 | 264,646 | -795 | 0.02% | 1,605,060 |
| 2008-01-21 | 2008-01-17 | 6.644 | 265,441 | +3,974 | 0.02% | 1,763,522 |
| 2008-01-15 | 2008-01-11 | 7.978 | 261,467 | +1,589 | 0.02% | 2,085,860 |
| 2007-12-27 | 2007-12-20 | 8.858 | 259,878 | -3,973 | 0.02% | 2,302,084 |
| 2007-12-19 | 2007-12-17 | 9.034 | 263,851 | -4,769 | 0.02% | 2,383,758 |
| 2007-12-17 | 2007-12-13 | 9.915 | 268,620 | -19,868 | 0.02% | 2,663,444 |
| 2007-12-14 | 2007-12-12 | 10.041 | 288,488 | -19,868 | 0.02% | 2,896,741 |
| 2007-12-13 | 2007-12-11 | 10.167 | 308,356 | +19,868 | 0.02% | 3,135,037 |
| 2007-12-11 | 2007-12-07 | 10.066 | 288,488 | -7,947 | 0.02% | 2,904,001 |
| 2007-12-10 | 2007-12-06 | 10.167 | 296,435 | -41,724 | 0.02% | 3,013,837 |
| 2007-12-07 | 2007-12-05 | 10.041 | 338,159 | +3,974 | 0.02% | 3,395,493 |
| 2007-12-06 | 2007-12-04 | 10.041 | 334,185 | +11,921 | 0.02% | 3,355,589 |
| 2007-12-05 | 2007-12-03 | 9.789 | 322,264 | +5,960 | 0.02% | 3,154,789 |
| 2007-11-30 | 2007-11-28 | 9.689 | 316,304 | +23,842 | 0.02% | 3,064,604 |
| 2007-11-23 | 2007-11-21 | 9.689 | 292,462 | -23,842 | 0.02% | 2,833,604 |
| 2007-11-21 | 2007-11-19 | 10.091 | 316,304 | -27,815 | 0.02% | 3,191,964 |
| 2007-11-20 | 2007-11-16 | 9.714 | 344,119 | +27,021 | 0.02% | 3,342,758 |
| 2007-11-19 | 2007-11-15 | 10.217 | 317,098 | +23,842 | 0.02% | 3,239,877 |
| 2007-11-16 | 2007-11-14 | 10.343 | 293,256 | +19,868 | 0.02% | 3,033,177 |
| 2007-11-15 | 2007-11-13 | 10.368 | 273,388 | -3,974 | 0.02% | 2,834,560 |
| 2007-11-14 | 2007-11-12 | 10.444 | 277,362 | +23,842 | 0.02% | 2,896,703 |
| 2007-11-13 | 2007-11-09 | 10.922 | 253,520 | +55,632 | 0.02% | 2,768,923 |
| 2007-11-12 | 2007-11-08 | 11.299 | 197,888 | -3,974 | 0.01% | 2,236,015 |
| 2007-11-09 | 2007-11-07 | 11.224 | 201,862 | +795 | 0.01% | 2,265,679 |
| 2007-11-08 | 2007-11-06 | 11.123 | 201,067 | +3,973 | 0.01% | 2,236,516 |
| 2007-11-06 | 2007-11-02 | 10.947 | 197,094 | +19,869 | 0.01% | 2,157,603 |
| 2007-11-05 | 2007-11-01 | 10.746 | 177,225 | -15,895 | 0.01% | 1,904,416 |
| 2007-11-02 | 2007-10-31 | 10.343 | 193,120 | +7,947 | 0.01% | 1,997,460 |
| 2007-11-01 | 2007-10-30 | 10.444 | 185,173 | -24,636 | 0.01% | 1,933,903 |
| 2007-10-31 | 2007-10-29 | 10.393 | 209,809 | +33,378 | 0.01% | 2,180,636 |
| 2007-10-30 | 2007-10-26 | 10.242 | 176,431 | +19,074 | 0.01% | 1,807,084 |
| 2007-10-25 | 2007-10-23 | 10.343 | 157,357 | +795 | 0.01% | 1,627,559 |
| 2007-10-24 | 2007-10-22 | 10.217 | 156,562 | -19,869 | 0.01% | 1,599,637 |
| 2007-10-18 | 2007-10-16 | 10.444 | 176,431 | -27,815 | 0.01% | 1,842,604 |
| 2007-10-17 | 2007-10-15 | 10.469 | 204,246 | -23,445 | 0.01% | 2,138,237 |
| 2007-10-16 | 2007-10-12 | 10.192 | 227,691 | +10,332 | 0.02% | 2,320,651 |
| 2007-10-10 | 2007-10-08 | 10.469 | 217,359 | -23,842 | 0.02% | 2,275,516 |
| 2007-10-08 | 2007-10-04 | 10.142 | 241,201 | +7,947 | 0.02% | 2,446,207 |
| 2007-10-05 | 2007-10-03 | 10.293 | 233,254 | +19,868 | 0.02% | 2,400,830 |
| 2007-10-04 | 2007-10-02 | 10.645 | 213,386 | -15,894 | 0.01% | 2,271,513 |
| 2007-10-03 | 2007-09-28 | 10.242 | 229,280 | +67,552 | 0.02% | 2,348,386 |
| 2007-09-27 | 2007-09-24 | 9.739 | 161,728 | -3,974 | 0.01% | 1,575,089 |
| 2007-09-25 | 2007-09-21 | 9.689 | 165,702 | +7,948 | 0.01% | 1,605,452 |
| 2007-09-18 | 2007-09-14 | 9.890 | 157,754 | -3,974 | 0.01% | 1,560,206 |
| 2007-09-12 | 2007-09-10 | 9.991 | 161,728 | +3,974 | 0.01% | 1,615,789 |
| 2007-09-04 | 2007-08-31 | 9.714 | 157,754 | -15,895 | 0.01% | 1,532,416 |
| 2007-09-03 | 2007-08-30 | 9.815 | 173,649 | -31,789 | 0.01% | 1,704,299 |
| 2007-08-31 | 2007-08-29 | 9.940 | 205,438 | -91,395 | 0.01% | 2,042,146 |
| 2007-08-30 | 2007-08-28 | 10.167 | 296,833 | +83,447 | 0.02% | 3,017,884 |
| 2007-08-29 | 2007-08-27 | 10.368 | 213,386 | +55,632 | 0.01% | 2,212,443 |
| 2007-08-28 | 2007-08-24 | 9.563 | 157,754 | -83,447 | 0.01% | 1,508,596 |
| 2007-08-27 | 2007-08-23 | 9.185 | 241,201 | +15,894 | 0.02% | 2,215,547 |
| 2007-08-24 | 2007-08-22 | 9.110 | 225,307 | +31,790 | 0.02% | 2,052,543 |
| 2007-08-23 | 2007-08-21 | 8.732 | 193,517 | +23,842 | 0.01% | 1,689,887 |
| 2007-08-21 | 2007-08-17 | 7.902 | 169,675 | +11,921 | 0.01% | 1,340,777 |
| 2007-08-20 | 2007-08-16 | 8.431 | 157,754 | +11,921 | 0.01% | 1,329,946 |
| 2007-08-17 | 2007-08-15 | 9.261 | 145,833 | -21,856 | 0.01% | 1,350,556 |
| 2007-08-15 | 2007-08-13 | 9.513 | 167,689 | +11,921 | 0.01% | 1,595,164 |
| 2007-08-13 | 2007-08-09 | 9.940 | 155,768 | +9,935 | 0.01% | 1,548,404 |
| 2007-08-10 | 2007-08-08 | 9.966 | 145,833 | -7,948 | 0.01% | 1,453,316 |
| 2007-08-08 | 2007-08-06 | 9.840 | 153,781 | +3,974 | 0.01% | 1,513,172 |
| 2007-08-07 | 2007-08-03 | 10.016 | 149,807 | +7,947 | 0.01% | 1,500,459 |
| 2007-08-06 | 2007-08-02 | 9.991 | 141,860 | +7,948 | 0.01% | 1,417,292 |
| 2007-08-03 | 2007-08-01 | 10.117 | 133,912 | -11,921 | 0.01% | 1,354,736 |
| 2007-08-02 | 2007-07-31 | 10.494 | 145,833 | +7,947 | 0.01% | 1,530,385 |
| 2007-08-01 | 2007-07-30 | 10.670 | 137,886 | +7,947 | 0.01% | 1,471,279 |
| 2007-07-30 | 2007-07-26 | 10.846 | 129,939 | +13,908 | 0.01% | 1,409,372 |
| 2007-07-27 | 2007-07-25 | 11.048 | 116,031 | -35,763 | 0.01% | 1,281,880 |
| 2007-07-26 | 2007-07-24 | 10.922 | 151,794 | +65,566 | 0.01% | 1,657,881 |
| 2007-07-25 | 2007-07-23 | 11.652 | 86,228 | +3,973 | 0.01% | 1,004,704 |
| 2007-07-23 | 2007-07-19 | 11.576 | 82,255 | +1,987 | 0.01% | 952,202 |
| 2007-07-17 | 2007-07-13 | 12.432 | 80,268 | -397 | 0.01% | 997,880 |
| 2007-07-16 | 2007-07-12 | 12.281 | 80,665 | +3,973 | 0.01% | 990,636 |
| 2007-07-12 | 2007-07-10 | 13.338 | 76,692 | -2,384 | 0.01% | 1,022,904 |
| 2007-07-11 | 2007-07-09 | 12.709 | 79,076 | -11,921 | 0.01% | 1,004,951 |
| 2007-07-09 | 2007-07-05 | 11.627 | 90,997 | -107,289 | 0.01% | 1,057,981 |
| 2007-07-06 | 2007-07-04 | 11.274 | 198,286 | -27,815 | 0.01% | 2,235,522 |
| 2007-07-03 | 2007-06-28 | 10.872 | 226,101 | -19,869 | 0.02% | 2,458,075 |
| 2007-06-28 | 2007-06-26 | 11.174 | 245,970 | +12,319 | 0.02% | 2,748,363 |
| 2007-06-27 | 2007-06-25 | 11.274 | 233,651 | +39,736 | 0.02% | 2,634,236 |
| 2007-06-26 | 2007-06-22 | 11.148 | 193,915 | 0.01% | 2,161,843 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy