History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 7,674,987 | +0 | 0.06% | 25,711,206 |
| 2025-10-13 | 2025-10-09 | 3.340 | 7,674,987 | +0 | 0.06% | 25,634,457 |
| 2025-10-10 | 2025-10-08 | 3.220 | 7,674,987 | +10,000 | 0.06% | 24,713,458 |
| 2025-10-09 | 2025-10-06 | 3.240 | 7,664,987 | +20,000 | 0.06% | 24,834,558 |
| 2025-10-08 | 2025-10-03 | 3.270 | 7,644,987 | -27,000 | 0.06% | 24,999,107 |
| 2025-10-03 | 2025-09-30 | 3.230 | 7,671,987 | -2,000 | 0.06% | 24,780,518 |
| 2025-10-02 | 2025-09-29 | 3.250 | 7,673,987 | +20,000 | 0.06% | 24,940,458 |
| 2025-09-30 | 2025-09-26 | 3.240 | 7,653,987 | +4,000 | 0.06% | 24,798,918 |
| 2025-09-29 | 2025-09-25 | 3.210 | 7,649,987 | +45,000 | 0.06% | 24,556,458 |
| 2025-09-26 | 2025-09-24 | 3.300 | 7,604,987 | +118,000 | 0.06% | 25,096,457 |
| 2025-09-24 | 2025-09-22 | 3.290 | 7,486,987 | +155,000 | 0.06% | 24,632,187 |
| 2025-09-22 | 2025-09-18 | 3.420 | 7,331,987 | -1,008,000 | 0.06% | 25,075,396 |
| 2025-09-19 | 2025-09-17 | 3.460 | 8,339,987 | +10,000 | 0.07% | 28,856,355 |
| 2025-09-18 | 2025-09-16 | 3.500 | 8,329,987 | +20,000 | 0.07% | 29,154,954 |
| 2025-09-17 | 2025-09-15 | 3.490 | 8,309,987 | -20,000 | 0.07% | 29,001,855 |
| 2025-09-16 | 2025-09-12 | 3.460 | 8,329,987 | -27,000 | 0.07% | 28,821,755 |
| 2025-09-12 | 2025-09-10 | 3.450 | 8,356,987 | -36,000 | 0.07% | 28,831,605 |
| 2025-09-11 | 2025-09-09 | 3.470 | 8,392,987 | -590,000 | 0.07% | 29,123,665 |
| 2025-09-10 | 2025-09-08 | 3.480 | 8,982,987 | +80,000 | 0.07% | 31,260,795 |
| 2025-09-09 | 2025-09-05 | 3.380 | 8,902,987 | -216,000 | 0.07% | 30,092,096 |
| 2025-09-08 | 2025-09-04 | 3.290 | 9,118,987 | -38,420 | 0.07% | 30,001,467 |
| 2025-09-05 | 2025-09-03 | 3.230 | 9,157,407 | -20,000 | 0.07% | 29,578,425 |
| 2025-09-04 | 2025-09-02 | 3.190 | 9,177,407 | -20,000 | 0.07% | 29,275,928 |
| 2025-09-03 | 2025-09-01 | 3.170 | 9,197,407 | +231,000 | 0.07% | 29,155,780 |
| 2025-09-02 | 2025-08-29 | 3.130 | 8,966,407 | +4,000 | 0.07% | 28,064,854 |
| 2025-09-01 | 2025-08-28 | 3.130 | 8,962,407 | +277,334 | 0.07% | 28,052,334 |
| 2025-08-29 | 2025-08-27 | 3.160 | 8,685,073 | -10,000 | 0.07% | 27,444,831 |
| 2025-08-28 | 2025-08-26 | 3.130 | 8,695,073 | +100,000 | 0.07% | 27,215,578 |
| 2025-08-27 | 2025-08-25 | 3.140 | 8,595,073 | +432,000 | 0.07% | 26,988,529 |
| 2025-08-26 | 2025-08-22 | 3.130 | 8,163,073 | -205,000 | 0.07% | 25,550,418 |
| 2025-08-25 | 2025-08-21 | 3.150 | 8,368,073 | -154,000 | 0.07% | 26,359,430 |
| 2025-08-22 | 2025-08-20 | 3.140 | 8,522,073 | -6,000 | 0.07% | 26,759,309 |
| 2025-08-19 | 2025-08-15 | 3.190 | 8,528,073 | +10,000 | 0.07% | 27,204,553 |
| 2025-08-18 | 2025-08-14 | 3.190 | 8,518,073 | -519,000 | 0.07% | 27,172,653 |
| 2025-08-15 | 2025-08-13 | 3.180 | 9,037,073 | +15,000 | 0.07% | 28,737,892 |
| 2025-08-14 | 2025-08-12 | 3.180 | 9,022,073 | +20,000 | 0.07% | 28,690,192 |
| 2025-08-13 | 2025-08-11 | 3.160 | 9,002,073 | -399,980 | 0.07% | 28,446,551 |
| 2025-08-12 | 2025-08-08 | 3.150 | 9,402,053 | +1,000 | 0.08% | 29,616,467 |
| 2025-08-11 | 2025-08-07 | 3.130 | 9,401,053 | +184,000 | 0.08% | 29,425,296 |
| 2025-08-08 | 2025-08-06 | 3.090 | 9,217,053 | +100,000 | 0.07% | 28,480,694 |
| 2025-08-07 | 2025-08-05 | 3.100 | 9,117,053 | +12,000 | 0.07% | 28,262,864 |
| 2025-08-06 | 2025-08-04 | 3.070 | 9,105,053 | +92,000 | 0.07% | 27,952,513 |
| 2025-08-05 | 2025-08-01 | 3.050 | 9,013,053 | +92,000 | 0.07% | 27,489,812 |
| 2025-08-04 | 2025-07-31 | 3.080 | 8,921,053 | +141,000 | 0.07% | 27,476,843 |
| 2025-08-01 | 2025-07-30 | 3.170 | 8,780,053 | -376,000 | 0.07% | 27,832,768 |
| 2025-07-31 | 2025-07-29 | 3.160 | 9,156,053 | +60,000 | 0.07% | 28,933,127 |
| 2025-07-30 | 2025-07-28 | 3.140 | 9,096,053 | +350,000 | 0.07% | 28,561,606 |
| 2025-07-29 | 2025-07-25 | 3.150 | 8,746,053 | +224,000 | 0.07% | 27,550,067 |
| 2025-07-28 | 2025-07-24 | 3.200 | 8,522,053 | -20,000 | 0.07% | 27,270,570 |
| 2025-07-25 | 2025-07-23 | 3.180 | 8,542,053 | +14,000 | 0.07% | 27,163,729 |
| 2025-07-24 | 2025-07-22 | 3.200 | 8,528,053 | +32,000 | 0.07% | 27,289,770 |
| 2025-07-23 | 2025-07-21 | 3.170 | 8,496,053 | -170,000 | 0.07% | 26,932,488 |
| 2025-07-22 | 2025-07-18 | 3.080 | 8,666,053 | -30,000 | 0.07% | 26,691,443 |
| 2025-07-21 | 2025-07-17 | 3.070 | 8,696,053 | -5,000 | 0.07% | 26,696,883 |
| 2025-07-16 | 2025-07-14 | 3.100 | 8,701,053 | -132,000 | 0.07% | 26,973,264 |
| 2025-07-15 | 2025-07-11 | 3.050 | 8,833,053 | +9,000 | 0.07% | 26,940,812 |
| 2025-07-11 | 2025-07-09 | 3.070 | 8,824,053 | +37,540 | 0.07% | 27,089,843 |
| 2025-07-10 | 2025-07-08 | 3.100 | 8,786,513 | +21,000 | 0.07% | 27,238,190 |
| 2025-07-09 | 2025-07-07 | 3.100 | 8,765,513 | +10,000 | 0.07% | 27,173,090 |
| 2025-07-08 | 2025-07-04 | 3.040 | 8,755,513 | +32,000 | 0.07% | 26,616,760 |
| 2025-07-07 | 2025-07-03 | 3.060 | 8,723,513 | +10,000 | 0.07% | 26,693,950 |
| 2025-07-04 | 2025-07-02 | 3.060 | 8,713,513 | -100,000 | 0.07% | 26,663,350 |
| 2025-07-03 | 2025-06-30 | 2.990 | 8,813,513 | +5,000 | 0.07% | 26,352,404 |
| 2025-07-02 | 2025-06-27 | 3.010 | 8,808,513 | +112,000 | 0.07% | 26,513,624 |
| 2025-06-30 | 2025-06-26 | 3.070 | 8,696,513 | +206,000 | 0.07% | 26,698,295 |
| 2025-06-27 | 2025-06-25 | 3.090 | 8,490,513 | +109,000 | 0.07% | 26,235,685 |
| 2025-06-26 | 2025-06-24 | 3.060 | 8,381,513 | +50,000 | 0.07% | 25,647,430 |
| 2025-06-24 | 2025-06-20 | 3.030 | 8,331,513 | +5,000 | 0.07% | 25,244,484 |
| 2025-06-23 | 2025-06-19 | 3.040 | 8,326,513 | -193,000 | 0.07% | 25,312,600 |
| 2025-06-20 | 2025-06-18 | 3.090 | 8,519,513 | -11,000 | 0.07% | 26,325,295 |
| 2025-06-19 | 2025-06-17 | 3.120 | 8,530,513 | +39,000 | 0.07% | 26,615,201 |
| 2025-06-18 | 2025-06-16 | 3.130 | 8,491,513 | +47,000 | 0.07% | 26,578,436 |
| 2025-06-17 | 2025-06-13 | 3.130 | 8,444,513 | +30,000 | 0.07% | 26,431,326 |
| 2025-06-16 | 2025-06-12 | 3.130 | 8,414,513 | -6,000 | 0.07% | 26,337,426 |
| 2025-06-13 | 2025-06-11 | 3.150 | 8,420,513 | +311,000 | 0.07% | 26,524,616 |
| 2025-06-12 | 2025-06-10 | 3.150 | 8,109,513 | +126,000 | 0.07% | 25,544,966 |
| 2025-06-11 | 2025-06-09 | 3.080 | 7,983,513 | +4,000 | 0.06% | 24,589,220 |
| 2025-06-10 | 2025-06-06 | 3.455 | 7,979,513 | -72,000 | 0.06% | 27,571,943 |
| 2025-06-09 | 2025-06-05 | 3.413 | 8,051,513 | +450,803 | 0.07% | 27,480,413 |
| 2025-06-06 | 2025-06-04 | 3.381 | 7,600,710 | +78,548 | 0.06% | 25,700,843 |
| 2025-06-05 | 2025-06-03 | 3.403 | 7,522,162 | +24,606 | 0.06% | 25,594,213 |
| 2025-06-04 | 2025-06-02 | 3.360 | 7,497,556 | -85,173 | 0.06% | 25,193,591 |
| 2025-06-03 | 2025-05-30 | 3.381 | 7,582,729 | -140,061 | 0.06% | 25,640,043 |
| 2025-06-02 | 2025-05-29 | 3.403 | 7,722,790 | +94,636 | 0.07% | 26,276,852 |
| 2025-05-30 | 2025-05-28 | 3.381 | 7,628,154 | -4,732 | 0.07% | 25,793,642 |
| 2025-05-29 | 2025-05-27 | 3.381 | 7,632,886 | -85,172 | 0.07% | 25,809,642 |
| 2025-05-28 | 2025-05-26 | 3.371 | 7,718,058 | -207,253 | 0.07% | 26,016,086 |
| 2025-05-27 | 2025-05-23 | 3.329 | 7,925,311 | +175,076 | 0.07% | 26,379,715 |
| 2025-05-26 | 2025-05-22 | 3.339 | 7,750,235 | +15,142 | 0.07% | 25,878,863 |
| 2025-05-23 | 2025-05-21 | 3.392 | 7,735,093 | +9,464 | 0.07% | 26,236,978 |
| 2025-05-22 | 2025-05-20 | 3.424 | 7,725,629 | -26,498 | 0.07% | 26,449,782 |
| 2025-05-20 | 2025-05-16 | 3.339 | 7,752,127 | +94,636 | 0.07% | 25,885,180 |
| 2025-05-19 | 2025-05-15 | 3.350 | 7,657,491 | -9,464 | 0.07% | 25,650,096 |
| 2025-05-16 | 2025-05-14 | 3.318 | 7,666,955 | +9,464 | 0.07% | 25,438,752 |
| 2025-05-15 | 2025-05-13 | 3.297 | 7,657,491 | +60,567 | 0.07% | 25,245,520 |
| 2025-05-14 | 2025-05-12 | 3.307 | 7,596,924 | +77,602 | 0.06% | 25,126,115 |
| 2025-05-12 | 2025-05-08 | 3.276 | 7,519,322 | -35,962 | 0.06% | 24,631,089 |
| 2025-05-09 | 2025-05-07 | 3.244 | 7,555,284 | +156,149 | 0.06% | 24,509,384 |
| 2025-05-08 | 2025-05-06 | 3.255 | 7,399,135 | -236,590 | 0.06% | 24,081,021 |
| 2025-05-07 | 2025-05-02 | 3.223 | 7,635,725 | +38,801 | 0.07% | 24,608,965 |
| 2025-05-06 | 2025-04-30 | 3.223 | 7,596,924 | -14,195 | 0.06% | 24,483,914 |
| 2025-05-02 | 2025-04-29 | 3.181 | 7,611,119 | +35,961 | 0.07% | 24,207,963 |
| 2025-04-30 | 2025-04-28 | 3.223 | 7,575,158 | -780,747 | 0.06% | 24,413,765 |
| 2025-04-29 | 2025-04-25 | 3.191 | 8,355,905 | -212,932 | 0.07% | 26,665,128 |
| 2025-04-25 | 2025-04-23 | 3.138 | 8,568,837 | +151,418 | 0.07% | 26,891,905 |
| 2025-04-24 | 2025-04-22 | 3.138 | 8,417,419 | -9,464 | 0.07% | 26,416,704 |
| 2025-04-23 | 2025-04-17 | 3.138 | 8,426,883 | +9,464 | 0.07% | 26,446,405 |
| 2025-04-22 | 2025-04-16 | 3.086 | 8,417,419 | +279,177 | 0.07% | 25,971,978 |
| 2025-04-14 | 2025-04-10 | 3.022 | 8,138,242 | -17,981 | 0.07% | 24,594,606 |
| 2025-04-11 | 2025-04-09 | 2.990 | 8,156,223 | +8,517 | 0.07% | 24,390,391 |
| 2025-04-10 | 2025-04-08 | 2.969 | 8,147,706 | +9,464 | 0.07% | 24,192,731 |
| 2025-04-09 | 2025-04-07 | 2.927 | 8,138,242 | -38,801 | 0.07% | 23,820,650 |
| 2025-04-08 | 2025-04-03 | 3.202 | 8,177,043 | +141,007 | 0.07% | 26,180,753 |
| 2025-04-07 | 2025-04-02 | 3.212 | 8,036,036 | +141,955 | 0.07% | 25,814,201 |
| 2025-04-03 | 2025-04-01 | 3.159 | 7,894,081 | +123,027 | 0.07% | 24,941,123 |
| 2025-04-02 | 2025-03-31 | 3.096 | 7,771,054 | +28,390 | 0.07% | 24,059,732 |
| 2025-03-31 | 2025-03-27 | 3.138 | 7,742,664 | +9,464 | 0.07% | 24,299,095 |
| 2025-03-27 | 2025-03-25 | 3.149 | 7,733,200 | +11,356 | 0.07% | 24,351,109 |
| 2025-03-26 | 2025-03-24 | 3.170 | 7,721,844 | +28,391 | 0.07% | 24,478,540 |
| 2025-03-25 | 2025-03-21 | 3.159 | 7,693,453 | -73,816 | 0.07% | 24,307,244 |
| 2025-03-24 | 2025-03-20 | 3.212 | 7,767,269 | -5,678 | 0.07% | 24,950,839 |
| 2025-03-20 | 2025-03-18 | 3.202 | 7,772,947 | -9,464 | 0.07% | 24,886,944 |
| 2025-03-18 | 2025-03-14 | 3.149 | 7,782,411 | +18,927 | 0.07% | 24,506,069 |
| 2025-03-17 | 2025-03-13 | 3.159 | 7,763,484 | -7,570 | 0.07% | 24,528,505 |
| 2025-03-13 | 2025-03-11 | 3.107 | 7,771,054 | +7,570 | 0.07% | 24,141,847 |
| 2025-03-10 | 2025-03-06 | 3.107 | 7,763,484 | +37,855 | 0.07% | 24,118,330 |
| 2025-03-06 | 2025-03-04 | 3.181 | 7,725,629 | +75,709 | 0.07% | 24,572,174 |
| 2025-03-05 | 2025-03-03 | 3.191 | 7,649,920 | -9,464 | 0.07% | 24,412,208 |
| 2025-03-04 | 2025-02-28 | 3.170 | 7,659,384 | +473,181 | 0.07% | 24,280,539 |
| 2025-03-03 | 2025-02-27 | 3.181 | 7,186,203 | -4,732 | 0.06% | 22,856,473 |
| 2025-02-28 | 2025-02-26 | 3.191 | 7,190,935 | -9,464 | 0.06% | 22,947,508 |
| 2025-02-26 | 2025-02-24 | 3.181 | 7,200,399 | +28,391 | 0.06% | 22,901,625 |
| 2025-02-25 | 2025-02-21 | 3.138 | 7,172,008 | +879,169 | 0.06% | 22,508,183 |
| 2025-02-24 | 2025-02-20 | 3.170 | 6,292,839 | -9,463 | 0.05% | 19,948,540 |
| 2025-02-20 | 2025-02-18 | 3.202 | 6,302,302 | +152,364 | 0.05% | 20,178,323 |
| 2025-02-19 | 2025-02-17 | 3.149 | 6,149,938 | +33,122 | 0.05% | 19,365,568 |
| 2025-02-18 | 2025-02-14 | 3.107 | 6,116,816 | +13,249 | 0.05% | 19,002,729 |
| 2025-02-17 | 2025-02-13 | 3.043 | 6,103,567 | +4,732 | 0.05% | 18,574,599 |
| 2025-02-14 | 2025-02-12 | 3.043 | 6,098,835 | +18,927 | 0.05% | 18,560,198 |
| 2025-02-12 | 2025-02-10 | 3.086 | 6,079,908 | +52,050 | 0.05% | 18,759,579 |
| 2025-02-10 | 2025-02-06 | 3.096 | 6,027,858 | +4,732 | 0.05% | 18,662,674 |
| 2025-02-06 | 2025-02-04 | 3.043 | 6,023,126 | +7,571 | 0.05% | 18,329,798 |
| 2025-01-27 | 2025-01-23 | 3.033 | 6,015,555 | +5,678 | 0.05% | 18,243,192 |
| 2025-01-22 | 2025-01-20 | 3.054 | 6,009,877 | +37,855 | 0.05% | 18,352,983 |
| 2025-01-21 | 2025-01-17 | 3.043 | 5,972,022 | +94,636 | 0.05% | 18,174,276 |
| 2025-01-16 | 2025-01-14 | 3.033 | 5,877,386 | +9,463 | 0.05% | 17,824,171 |
| 2025-01-10 | 2025-01-08 | 3.096 | 5,867,923 | +104,100 | 0.05% | 18,167,504 |
| 2025-01-07 | 2025-01-03 | 3.149 | 5,763,823 | +33,123 | 0.05% | 18,149,728 |
| 2025-01-06 | 2025-01-02 | 3.181 | 5,730,700 | +23,659 | 0.05% | 18,227,093 |
| 2025-01-03 | 2024-12-31 | 3.350 | 5,707,041 | -23,659 | 0.05% | 19,116,725 |
| 2024-12-30 | 2024-12-24 | 3.233 | 5,730,700 | +23,659 | 0.05% | 18,529,868 |
| 2024-12-27 | 2024-12-20 | 3.191 | 5,707,041 | +946 | 0.05% | 18,212,148 |
| 2024-12-18 | 2024-12-16 | 3.286 | 5,706,095 | +9,464 | 0.05% | 18,751,785 |
| 2024-12-12 | 2024-12-10 | 3.286 | 5,696,631 | -18,928 | 0.05% | 18,720,684 |
| 2024-12-11 | 2024-12-09 | 3.339 | 5,715,559 | -9,463 | 0.05% | 19,084,862 |
| 2024-12-09 | 2024-12-05 | 3.233 | 5,725,022 | +5,678 | 0.05% | 18,511,509 |
| 2024-12-06 | 2024-12-04 | 3.202 | 5,719,344 | -1,893 | 0.05% | 18,311,844 |
| 2024-11-29 | 2024-11-27 | 3.170 | 5,721,237 | +28,391 | 0.05% | 18,136,539 |
| 2024-11-27 | 2024-11-25 | 3.138 | 5,692,846 | -5,678 | 0.05% | 17,866,074 |
| 2024-11-26 | 2024-11-22 | 3.170 | 5,698,524 | +18,927 | 0.05% | 18,064,538 |
| 2024-11-25 | 2024-11-21 | 3.244 | 5,679,597 | +28,391 | 0.05% | 18,424,645 |
| 2024-11-21 | 2024-11-19 | 3.286 | 5,651,206 | -947 | 0.05% | 18,571,405 |
| 2024-11-20 | 2024-11-18 | 3.329 | 5,652,153 | -9,463 | 0.05% | 18,813,418 |
| 2024-11-18 | 2024-11-14 | 3.244 | 5,661,616 | +9,463 | 0.05% | 18,366,315 |
| 2024-11-14 | 2024-11-12 | 3.318 | 5,652,153 | +28,391 | 0.05% | 18,753,692 |
| 2024-11-13 | 2024-11-11 | 3.424 | 5,623,762 | +9,464 | 0.05% | 19,253,743 |
| 2024-11-12 | 2024-11-08 | 3.476 | 5,614,298 | +8,517 | 0.05% | 19,517,967 |
| 2024-11-08 | 2024-11-06 | 3.466 | 5,605,781 | +350,154 | 0.05% | 19,429,123 |
| 2024-11-07 | 2024-11-05 | 3.519 | 5,255,627 | +9,463 | 0.04% | 18,493,197 |
| 2024-11-06 | 2024-11-04 | 3.487 | 5,246,164 | +18,928 | 0.04% | 18,293,594 |
| 2024-11-05 | 2024-11-01 | 3.508 | 5,227,236 | -947 | 0.04% | 18,338,061 |
| 2024-11-04 | 2024-10-31 | 3.529 | 5,228,183 | +37,855 | 0.04% | 18,451,874 |
| 2024-10-31 | 2024-10-29 | 3.582 | 5,190,328 | +57,728 | 0.04% | 18,592,498 |
| 2024-10-30 | 2024-10-28 | 3.720 | 5,132,600 | +21,766 | 0.04% | 19,090,764 |
| 2024-10-29 | 2024-10-25 | 3.751 | 5,110,834 | +92,743 | 0.04% | 19,171,821 |
| 2024-10-25 | 2024-10-23 | 3.857 | 5,018,091 | -9,463 | 0.04% | 19,354,173 |
| 2024-10-24 | 2024-10-22 | 3.878 | 5,027,554 | -28,391 | 0.04% | 19,496,921 |
| 2024-10-23 | 2024-10-21 | 3.825 | 5,055,945 | -45,425 | 0.04% | 19,339,896 |
| 2024-10-18 | 2024-10-16 | 3.825 | 5,101,370 | +9,463 | 0.04% | 19,513,655 |
| 2024-10-17 | 2024-10-15 | 3.815 | 5,091,907 | -18,927 | 0.04% | 19,423,652 |
| 2024-10-16 | 2024-10-14 | 3.899 | 5,110,834 | -18,927 | 0.04% | 19,927,893 |
| 2024-10-15 | 2024-10-10 | 3.899 | 5,129,761 | -60,567 | 0.04% | 20,001,692 |
| 2024-10-14 | 2024-10-09 | 3.667 | 5,190,328 | +151,417 | 0.04% | 19,031,259 |
| 2024-10-10 | 2024-10-08 | 3.815 | 5,038,911 | +30,284 | 0.04% | 19,221,493 |
| 2024-10-09 | 2024-10-07 | 4.089 | 5,008,627 | +93,690 | 0.04% | 20,482,025 |
| 2024-10-08 | 2024-10-04 | 3.920 | 4,914,937 | -3,786 | 0.04% | 19,267,932 |
| 2024-10-07 | 2024-10-03 | 3.857 | 4,918,723 | -32,176 | 0.04% | 18,970,923 |
| 2024-10-04 | 2024-10-02 | 3.889 | 4,950,899 | +164,667 | 0.04% | 19,251,967 |
| 2024-10-03 | 2024-09-30 | 3.920 | 4,786,232 | +39,747 | 0.04% | 18,763,372 |
| 2024-10-02 | 2024-09-27 | 3.926 | 4,746,485 | -18,927 | 0.04% | 18,635,288 |
| 2024-09-30 | 2024-09-26 | 3.905 | 4,765,412 | +43,254 | 0.04% | 18,607,359 |
| 2024-09-27 | 2024-09-25 | 3.840 | 4,722,158 | +16,780 | 0.04% | 18,134,536 |
| 2024-09-26 | 2024-09-24 | 3.830 | 4,705,378 | +13,051 | 0.04% | 18,019,621 |
| 2024-09-25 | 2024-09-23 | 3.722 | 4,692,327 | -9,322 | 0.04% | 17,466,289 |
| 2024-09-23 | 2024-09-19 | 3.647 | 4,701,649 | -3,729 | 0.04% | 17,147,943 |
| 2024-09-20 | 2024-09-17 | 3.615 | 4,705,378 | +18,644 | 0.04% | 17,010,118 |
| 2024-09-19 | 2024-09-16 | 3.594 | 4,686,734 | +27,967 | 0.04% | 16,842,169 |
| 2024-09-17 | 2024-09-13 | 3.561 | 4,658,767 | +27,966 | 0.04% | 16,591,742 |
| 2024-09-13 | 2024-09-11 | 3.518 | 4,630,801 | +9,322 | 0.04% | 16,293,443 |
| 2024-09-11 | 2024-09-09 | 3.615 | 4,621,479 | -18,644 | 0.04% | 16,706,820 |
| 2024-09-10 | 2024-09-05 | 3.701 | 4,640,123 | +8,390 | 0.04% | 17,172,420 |
| 2024-09-05 | 2024-09-03 | 3.722 | 4,631,733 | +9,322 | 0.04% | 17,240,740 |
| 2024-09-04 | 2024-09-02 | 3.808 | 4,622,411 | -1,864 | 0.04% | 17,602,722 |
| 2024-09-03 | 2024-08-30 | 3.830 | 4,624,275 | -5,594 | 0.04% | 17,709,030 |
| 2024-08-30 | 2024-08-28 | 3.905 | 4,629,869 | -7,457 | 0.04% | 18,078,109 |
| 2024-08-27 | 2024-08-23 | 3.840 | 4,637,326 | +4,661 | 0.04% | 17,808,755 |
| 2024-08-23 | 2024-08-21 | 3.701 | 4,632,665 | +13,983 | 0.04% | 17,144,819 |
| 2024-08-22 | 2024-08-20 | 3.787 | 4,618,682 | +9,322 | 0.04% | 17,489,431 |
| 2024-08-13 | 2024-08-09 | 3.872 | 4,609,360 | -932 | 0.04% | 17,849,693 |
| 2024-08-09 | 2024-08-07 | 3.862 | 4,610,292 | -9,322 | 0.04% | 17,803,847 |
| 2024-08-08 | 2024-08-06 | 3.797 | 4,619,614 | -9,322 | 0.04% | 17,542,515 |
| 2024-08-07 | 2024-08-05 | 3.776 | 4,628,936 | +9,322 | 0.04% | 17,478,604 |
| 2024-08-06 | 2024-08-02 | 3.883 | 4,619,614 | +16,780 | 0.04% | 17,938,956 |
| 2024-07-31 | 2024-07-29 | 4.044 | 4,602,834 | -2,797 | 0.04% | 18,614,423 |
| 2024-07-30 | 2024-07-26 | 4.012 | 4,605,631 | +4,661 | 0.04% | 18,477,519 |
| 2024-07-29 | 2024-07-25 | 4.023 | 4,600,970 | -3,729 | 0.04% | 18,508,174 |
| 2024-07-26 | 2024-07-24 | 4.055 | 4,604,699 | -10,254 | 0.04% | 18,671,360 |
| 2024-07-25 | 2024-07-23 | 3.915 | 4,614,953 | +18,644 | 0.04% | 18,069,372 |
| 2024-07-24 | 2024-07-22 | 3.958 | 4,596,309 | +7,458 | 0.04% | 18,193,594 |
| 2024-07-22 | 2024-07-18 | 3.937 | 4,588,851 | +16,780 | 0.04% | 18,065,622 |
| 2024-07-19 | 2024-07-17 | 3.905 | 4,572,071 | +30,763 | 0.04% | 17,852,427 |
| 2024-07-18 | 2024-07-16 | 4.012 | 4,541,308 | +20,509 | 0.04% | 18,219,459 |
| 2024-07-16 | 2024-07-12 | 4.076 | 4,520,799 | +16,780 | 0.04% | 18,428,148 |
| 2024-07-15 | 2024-07-11 | 4.141 | 4,504,019 | +37,288 | 0.04% | 18,649,639 |
| 2024-07-12 | 2024-07-10 | 4.269 | 4,466,731 | -18,644 | 0.04% | 19,070,223 |
| 2024-07-11 | 2024-07-09 | 4.387 | 4,485,375 | -9,322 | 0.04% | 19,679,088 |
| 2024-07-10 | 2024-07-08 | 4.462 | 4,494,697 | -46,611 | 0.04% | 20,057,493 |
| 2024-07-09 | 2024-07-05 | 4.484 | 4,541,308 | -5,593 | 0.04% | 20,362,924 |
| 2024-07-08 | 2024-07-04 | 4.548 | 4,546,901 | -74,578 | 0.04% | 20,680,654 |
| 2024-07-05 | 2024-07-03 | 4.495 | 4,621,479 | -60,594 | 0.04% | 20,771,981 |
| 2024-07-04 | 2024-07-02 | 4.505 | 4,682,073 | +14,916 | 0.04% | 21,094,556 |
| 2024-07-03 | 2024-06-28 | 4.344 | 4,667,157 | +128,646 | 0.04% | 20,276,376 |
| 2024-07-02 | 2024-06-27 | 4.184 | 4,538,511 | -77,374 | 0.04% | 18,987,199 |
| 2024-06-28 | 2024-06-26 | 4.259 | 4,615,885 | +40,085 | 0.04% | 19,657,505 |
| 2024-06-27 | 2024-06-25 | 4.312 | 4,575,800 | -165,935 | 0.04% | 19,732,222 |
| 2024-06-26 | 2024-06-24 | 4.237 | 4,741,735 | +9,322 | 0.04% | 20,091,728 |
| 2024-06-25 | 2024-06-21 | 4.173 | 4,732,413 | -67,119 | 0.04% | 19,747,638 |
| 2024-06-24 | 2024-06-20 | 4.173 | 4,799,532 | -1,865 | 0.04% | 20,027,715 |
| 2024-06-21 | 2024-06-19 | 4.151 | 4,801,397 | -11,186 | 0.04% | 19,932,487 |
| 2024-06-20 | 2024-06-18 | 4.055 | 4,812,583 | -158,477 | 0.04% | 19,514,298 |
| 2024-06-19 | 2024-06-17 | 4.033 | 4,971,060 | -26,102 | 0.04% | 20,050,248 |
| 2024-06-18 | 2024-06-14 | 4.108 | 4,997,162 | +63,051 | 0.04% | 20,530,764 |
| 2024-06-17 | 2024-06-13 | 4.205 | 4,934,111 | -7,457 | 0.04% | 20,748,079 |
| 2024-06-13 | 2024-06-11 | 3.937 | 4,941,568 | -410,176 | 0.04% | 19,454,217 |
| 2024-06-12 | 2024-06-07 | 4.324 | 5,351,744 | -366,361 | 0.05% | 23,142,444 |
| 2024-06-11 | 2024-06-06 | 4.280 | 5,718,105 | +277,237 | 0.05% | 24,471,778 |
| 2024-06-07 | 2024-06-05 | 4.168 | 5,440,868 | +17,945 | 0.05% | 22,678,899 |
| 2024-06-06 | 2024-06-04 | 4.224 | 5,422,923 | -4,486 | 0.05% | 22,906,293 |
| 2024-06-05 | 2024-06-03 | 4.157 | 5,427,409 | -2,692 | 0.05% | 22,562,310 |
| 2024-06-04 | 2024-05-31 | 4.101 | 5,430,101 | +17,945 | 0.05% | 22,270,907 |
| 2024-06-03 | 2024-05-30 | 4.179 | 5,412,156 | -68,192 | 0.05% | 22,619,539 |
| 2024-05-30 | 2024-05-28 | 4.179 | 5,480,348 | -448,629 | 0.05% | 22,904,540 |
| 2024-05-29 | 2024-05-27 | 4.213 | 5,928,977 | +62,808 | 0.05% | 24,977,774 |
| 2024-05-28 | 2024-05-24 | 4.079 | 5,866,169 | -90,338 | 0.05% | 23,928,630 |
| 2024-05-27 | 2024-05-23 | 3.956 | 5,956,507 | -53,835 | 0.05% | 23,566,885 |
| 2024-05-23 | 2024-05-21 | 3.956 | 6,010,342 | +17,945 | 0.05% | 23,779,883 |
| 2024-05-22 | 2024-05-20 | 4.012 | 5,992,397 | -8,973 | 0.05% | 24,042,811 |
| 2024-05-21 | 2024-05-17 | 3.901 | 6,001,370 | -45,760 | 0.05% | 23,409,957 |
| 2024-05-20 | 2024-05-16 | 3.901 | 6,047,130 | -38,582 | 0.05% | 23,588,456 |
| 2024-05-17 | 2024-05-14 | 3.890 | 6,085,712 | -254,822 | 0.05% | 23,671,130 |
| 2024-05-16 | 2024-05-13 | 3.834 | 6,340,534 | -287,123 | 0.06% | 24,308,964 |
| 2024-05-14 | 2024-05-10 | 3.789 | 6,627,657 | -8,972 | 0.06% | 25,114,302 |
| 2024-05-13 | 2024-05-09 | 3.656 | 6,636,629 | -80,754 | 0.06% | 24,260,713 |
| 2024-05-10 | 2024-05-08 | 3.589 | 6,717,383 | -31,404 | 0.06% | 24,106,722 |
| 2024-05-08 | 2024-05-06 | 3.566 | 6,748,787 | +66,398 | 0.06% | 24,068,990 |
| 2024-05-07 | 2024-05-03 | 3.522 | 6,682,389 | -9,870 | 0.06% | 23,534,285 |
| 2024-05-06 | 2024-05-02 | 3.488 | 6,692,259 | +18,842 | 0.06% | 23,345,289 |
| 2024-05-03 | 2024-04-30 | 3.522 | 6,673,417 | +15,254 | 0.06% | 23,502,687 |
| 2024-05-02 | 2024-04-29 | 3.488 | 6,658,163 | +26,020 | 0.06% | 23,226,348 |
| 2024-04-30 | 2024-04-26 | 3.533 | 6,632,143 | -358,904 | 0.06% | 23,431,242 |
| 2024-04-29 | 2024-04-25 | 3.544 | 6,991,047 | +17,946 | 0.06% | 24,777,159 |
| 2024-04-25 | 2024-04-23 | 3.488 | 6,973,101 | +12,561 | 0.06% | 24,324,978 |
| 2024-04-24 | 2024-04-22 | 3.522 | 6,960,540 | +52,041 | 0.06% | 24,513,887 |
| 2024-04-22 | 2024-04-18 | 3.544 | 6,908,499 | -89,726 | 0.06% | 24,484,599 |
| 2024-04-19 | 2024-04-17 | 3.578 | 6,998,225 | +92,418 | 0.06% | 25,036,586 |
| 2024-04-18 | 2024-04-16 | 3.500 | 6,905,807 | +8,973 | 0.06% | 24,167,195 |
| 2024-04-17 | 2024-04-15 | 3.555 | 6,896,834 | +19,739 | 0.06% | 24,520,122 |
| 2024-04-16 | 2024-04-12 | 3.600 | 6,877,095 | -35,890 | 0.06% | 24,756,527 |
| 2024-04-15 | 2024-04-11 | 3.622 | 6,912,985 | +17,945 | 0.06% | 25,039,817 |
| 2024-04-12 | 2024-04-10 | 3.589 | 6,895,040 | +471,958 | 0.06% | 24,744,281 |
| 2024-04-11 | 2024-04-09 | 3.500 | 6,423,082 | +17,946 | 0.06% | 22,477,877 |
| 2024-04-09 | 2024-04-05 | 3.433 | 6,405,136 | +8,972 | 0.06% | 21,986,760 |
| 2024-04-08 | 2024-04-03 | 3.488 | 6,396,164 | +8,973 | 0.06% | 22,312,390 |
| 2024-04-05 | 2024-04-02 | 3.500 | 6,387,191 | -8,973 | 0.06% | 22,352,274 |
| 2024-04-02 | 2024-03-27 | 3.522 | 6,396,164 | -1,336,916 | 0.06% | 22,526,247 |
| 2024-03-27 | 2024-03-25 | 3.600 | 7,733,080 | +134,589 | 0.07% | 27,837,946 |
| 2024-03-26 | 2024-03-22 | 3.611 | 7,598,491 | +8,973 | 0.07% | 27,438,132 |
| 2024-03-25 | 2024-03-21 | 3.711 | 7,589,518 | -8,973 | 0.07% | 28,167,000 |
| 2024-03-22 | 2024-03-20 | 3.689 | 7,598,491 | -75,370 | 0.07% | 28,030,931 |
| 2024-03-21 | 2024-03-19 | 3.789 | 7,673,861 | -32,301 | 0.07% | 29,078,702 |
| 2024-03-20 | 2024-03-18 | 3.856 | 7,706,162 | +71,781 | 0.07% | 29,716,414 |
| 2024-03-18 | 2024-03-14 | 3.800 | 7,634,381 | -11,665 | 0.07% | 29,014,185 |
| 2024-03-15 | 2024-03-13 | 3.800 | 7,646,046 | +35,891 | 0.07% | 29,058,518 |
| 2024-03-14 | 2024-03-12 | 3.745 | 7,610,155 | +8,972 | 0.07% | 28,498,037 |
| 2024-03-13 | 2024-03-11 | 3.745 | 7,601,183 | +2,692 | 0.07% | 28,464,439 |
| 2024-03-12 | 2024-03-08 | 3.823 | 7,598,491 | -143,561 | 0.07% | 29,047,158 |
| 2024-03-11 | 2024-03-07 | 3.767 | 7,742,052 | -26,918 | 0.07% | 29,164,528 |
| 2024-03-08 | 2024-03-06 | 3.700 | 7,768,970 | -40,377 | 0.07% | 28,746,415 |
| 2024-03-07 | 2024-03-05 | 3.533 | 7,809,347 | -448,629 | 0.07% | 27,590,283 |
| 2024-03-06 | 2024-03-04 | 3.533 | 8,257,976 | -269,178 | 0.07% | 29,175,281 |
| 2024-03-01 | 2024-02-28 | 3.555 | 8,527,154 | -17,945 | 0.08% | 30,316,353 |
| 2024-02-29 | 2024-02-27 | 3.533 | 8,545,099 | -56,527 | 0.08% | 30,189,681 |
| 2024-02-27 | 2024-02-23 | 3.589 | 8,601,626 | -8,973 | 0.08% | 30,868,718 |
| 2024-02-26 | 2024-02-22 | 3.578 | 8,610,599 | +18,842 | 0.08% | 30,804,954 |
| 2024-02-23 | 2024-02-21 | 3.477 | 8,591,757 | +24,226 | 0.08% | 29,875,745 |
| 2024-02-22 | 2024-02-20 | 3.544 | 8,567,531 | -18,842 | 0.08% | 30,364,419 |
| 2024-02-21 | 2024-02-19 | 3.388 | 8,586,373 | +15,253 | 0.08% | 29,091,459 |
| 2024-02-16 | 2024-02-14 | 3.332 | 8,571,120 | -5,383 | 0.08% | 28,562,153 |
| 2024-02-15 | 2024-02-09 | 3.410 | 8,576,503 | +21,534 | 0.08% | 29,249,190 |
| 2024-02-14 | 2024-02-07 | 3.455 | 8,554,969 | -18,842 | 0.08% | 29,557,133 |
| 2024-02-08 | 2024-02-06 | 3.377 | 8,573,811 | -8,973 | 0.08% | 28,953,342 |
| 2024-02-06 | 2024-02-02 | 3.232 | 8,582,784 | -30,507 | 0.08% | 27,740,121 |
| 2024-02-05 | 2024-02-01 | 3.210 | 8,613,291 | -35,890 | 0.08% | 27,646,730 |
| 2024-02-02 | 2024-01-31 | 3.254 | 8,649,181 | +71,781 | 0.08% | 28,147,512 |
| 2024-02-01 | 2024-01-30 | 3.254 | 8,577,400 | -44,863 | 0.08% | 27,913,911 |
| 2024-01-31 | 2024-01-29 | 3.332 | 8,622,263 | +42,171 | 0.08% | 28,732,580 |
| 2024-01-26 | 2024-01-24 | 3.321 | 8,580,092 | -8,973 | 0.08% | 28,496,425 |
| 2024-01-24 | 2024-01-22 | 3.165 | 8,589,065 | +8,973 | 0.08% | 27,186,068 |
| 2024-01-23 | 2024-01-19 | 3.232 | 8,580,092 | -16,151 | 0.08% | 27,731,420 |
| 2024-01-22 | 2024-01-18 | 3.288 | 8,596,243 | -897 | 0.08% | 28,262,649 |
| 2024-01-19 | 2024-01-17 | 3.310 | 8,597,140 | +8,972 | 0.08% | 28,457,230 |
| 2024-01-18 | 2024-01-16 | 3.355 | 8,588,168 | -4,486 | 0.08% | 28,810,394 |
| 2024-01-17 | 2024-01-15 | 3.377 | 8,592,654 | -141,767 | 0.08% | 29,016,974 |
| 2024-01-16 | 2024-01-12 | 3.310 | 8,734,421 | +7,178 | 0.08% | 28,911,641 |
| 2024-01-11 | 2024-01-09 | 3.254 | 8,727,243 | +17,945 | 0.08% | 28,401,553 |
| 2024-01-04 | 2024-01-02 | 3.221 | 8,709,298 | -53,835 | 0.08% | 28,051,957 |
| 2024-01-03 | 2023-12-29 | 3.199 | 8,763,133 | -80,753 | 0.08% | 28,030,024 |
| 2024-01-02 | 2023-12-28 | 3.132 | 8,843,886 | +125,616 | 0.08% | 27,696,930 |
| 2023-12-29 | 2023-12-27 | 3.098 | 8,718,270 | -89,726 | 0.08% | 27,012,034 |
| 2023-12-28 | 2023-12-22 | 3.109 | 8,807,996 | -13,459 | 0.08% | 27,388,199 |
| 2023-12-20 | 2023-12-18 | 3.132 | 8,821,455 | -62,808 | 0.08% | 27,626,681 |
| 2023-12-19 | 2023-12-15 | 3.121 | 8,884,263 | +41,274 | 0.08% | 27,724,365 |
| 2023-12-18 | 2023-12-14 | 3.154 | 8,842,989 | +4,486 | 0.08% | 27,891,232 |
| 2023-12-12 | 2023-12-08 | 3.187 | 8,838,503 | -1,794 | 0.08% | 28,172,599 |
| 2023-12-11 | 2023-12-07 | 3.154 | 8,840,297 | -92,418 | 0.08% | 27,882,741 |
| 2023-12-08 | 2023-12-06 | 3.165 | 8,932,715 | -2,692 | 0.08% | 28,273,787 |
| 2023-12-07 | 2023-12-05 | 3.143 | 8,935,407 | -13,459 | 0.08% | 28,083,137 |
| 2023-12-06 | 2023-12-04 | 3.132 | 8,948,866 | +92,418 | 0.08% | 28,025,702 |
| 2023-12-01 | 2023-11-29 | 3.165 | 8,856,448 | -11,664 | 0.08% | 28,032,387 |
| 2023-11-30 | 2023-11-28 | 3.176 | 8,868,112 | -4,487 | 0.08% | 28,168,142 |
| 2023-11-28 | 2023-11-24 | 3.232 | 8,872,599 | +17,945 | 0.08% | 28,676,822 |
| 2023-11-27 | 2023-11-23 | 3.266 | 8,854,654 | -8,972 | 0.08% | 28,914,879 |
| 2023-11-23 | 2023-11-21 | 3.221 | 8,863,626 | +139,075 | 0.08% | 28,549,035 |
| 2023-11-22 | 2023-11-20 | 3.299 | 8,724,551 | +17,945 | 0.08% | 28,781,735 |
| 2023-11-20 | 2023-11-16 | 3.388 | 8,706,606 | +33,199 | 0.08% | 29,498,820 |
| 2023-11-17 | 2023-11-15 | 3.366 | 8,673,407 | +34,096 | 0.08% | 29,193,008 |
| 2023-11-14 | 2023-11-10 | 3.321 | 8,639,311 | -2,692 | 0.08% | 28,693,105 |
| 2023-11-10 | 2023-11-08 | 3.321 | 8,642,003 | +1,794 | 0.08% | 28,702,045 |
| 2023-11-09 | 2023-11-07 | 3.299 | 8,640,209 | -140,869 | 0.08% | 28,503,496 |
| 2023-11-08 | 2023-11-06 | 3.299 | 8,781,078 | +148,945 | 0.08% | 28,968,214 |
| 2023-11-07 | 2023-11-03 | 3.355 | 8,632,133 | +1,794 | 0.08% | 28,957,882 |
| 2023-11-06 | 2023-11-02 | 3.399 | 8,630,339 | -25,123 | 0.08% | 29,336,606 |
| 2023-11-03 | 2023-11-01 | 3.399 | 8,655,462 | -98,699 | 0.08% | 29,422,005 |
| 2023-11-01 | 2023-10-30 | 3.377 | 8,754,161 | -27,456 | 0.08% | 29,562,375 |
| 2023-10-31 | 2023-10-27 | 3.299 | 8,781,617 | +16,151 | 0.08% | 28,969,992 |
| 2023-10-30 | 2023-10-26 | 3.243 | 8,765,466 | -103,185 | 0.08% | 28,428,253 |
| 2023-10-27 | 2023-10-25 | 3.065 | 8,868,651 | +10,767 | 0.08% | 27,181,438 |
| 2023-10-25 | 2023-10-20 | 3.121 | 8,857,884 | +55,630 | 0.08% | 27,642,046 |
| 2023-10-24 | 2023-10-19 | 3.121 | 8,802,254 | -4,486 | 0.08% | 27,468,446 |
| 2023-10-18 | 2023-10-16 | 3.199 | 8,806,740 | +8,973 | 0.08% | 28,169,507 |
| 2023-10-17 | 2023-10-13 | 3.221 | 8,797,767 | +8,972 | 0.08% | 28,336,909 |
| 2023-10-10 | 2023-10-06 | 3.299 | 8,788,795 | -12,561 | 0.08% | 28,993,672 |
| 2023-10-06 | 2023-10-04 | 3.199 | 8,801,356 | -1,795 | 0.08% | 28,152,285 |
| 2023-10-05 | 2023-10-03 | 3.187 | 8,803,151 | -897 | 0.08% | 28,059,915 |
| 2023-10-04 | 2023-09-29 | 3.176 | 8,804,048 | +8,972 | 0.08% | 27,964,653 |
| 2023-09-29 | 2023-09-27 | 3.154 | 8,795,076 | +8,973 | 0.08% | 27,740,111 |
| 2023-09-28 | 2023-09-26 | 3.176 | 8,786,103 | +15,253 | 0.08% | 27,907,653 |
| 2023-09-27 | 2023-09-25 | 3.221 | 8,770,850 | -35,890 | 0.08% | 28,250,211 |
| 2023-09-26 | 2023-09-22 | 3.277 | 8,806,740 | -16,151 | 0.08% | 28,856,568 |
| 2023-09-22 | 2023-09-20 | 3.332 | 8,822,891 | -17,945 | 0.08% | 29,401,147 |
| 2023-09-21 | 2023-09-19 | 3.321 | 8,840,836 | +898 | 0.08% | 29,362,415 |
| 2023-09-20 | 2023-09-18 | 3.299 | 8,839,938 | -18,272 | 0.08% | 29,162,389 |
| 2023-09-18 | 2023-09-14 | 3.344 | 8,858,210 | +10,767 | 0.08% | 29,617,568 |
| 2023-09-15 | 2023-09-13 | 3.332 | 8,847,443 | -8,973 | 0.08% | 29,482,963 |
| 2023-09-14 | 2023-09-12 | 3.332 | 8,856,416 | -17,048 | 0.08% | 29,512,865 |
| 2023-09-13 | 2023-09-11 | 3.332 | 8,873,464 | +17,946 | 0.08% | 29,569,675 |
| 2023-09-07 | 2023-09-05 | 3.399 | 8,855,518 | -131,000 | 0.08% | 30,102,044 |
| 2023-09-06 | 2023-09-04 | 3.266 | 8,986,518 | -143,562 | 0.08% | 29,345,481 |
| 2023-09-05 | 2023-08-31 | 3.121 | 9,130,080 | -69,986 | 0.08% | 28,491,465 |
| 2023-09-04 | 2023-08-30 | 3.076 | 9,200,066 | +364,287 | 0.08% | 28,299,724 |
| 2023-08-29 | 2023-08-25 | 3.187 | 8,835,779 | -4,486 | 0.08% | 28,163,916 |
| 2023-08-28 | 2023-08-24 | 3.221 | 8,840,265 | +897 | 0.08% | 28,473,791 |
| 2023-08-25 | 2023-08-23 | 3.232 | 8,839,368 | -6,281 | 0.08% | 28,569,417 |
| 2023-08-24 | 2023-08-22 | 3.187 | 8,845,649 | +16,151 | 0.08% | 28,195,377 |
| 2023-08-23 | 2023-08-21 | 3.187 | 8,829,498 | +37,685 | 0.08% | 28,143,896 |
| 2023-08-22 | 2023-08-18 | 3.310 | 8,791,813 | -61,911 | 0.08% | 29,101,613 |
| 2023-08-21 | 2023-08-17 | 3.344 | 8,853,724 | +17,945 | 0.08% | 29,602,569 |
| 2023-08-18 | 2023-08-16 | 3.344 | 8,835,779 | -26,918 | 0.08% | 29,542,570 |
| 2023-08-17 | 2023-08-15 | 3.344 | 8,862,697 | -1,794 | 0.08% | 29,632,571 |
| 2023-08-16 | 2023-08-14 | 3.321 | 8,864,491 | +12,562 | 0.08% | 29,440,978 |
| 2023-08-15 | 2023-08-11 | 3.332 | 8,851,929 | -17,946 | 0.08% | 29,497,912 |
| 2023-08-14 | 2023-08-10 | 3.388 | 8,869,875 | -82,547 | 0.08% | 30,051,991 |
| 2023-08-11 | 2023-08-09 | 3.377 | 8,952,422 | -192,014 | 0.08% | 30,231,893 |
| 2023-08-09 | 2023-08-07 | 3.377 | 9,144,436 | -10,767 | 0.08% | 30,880,315 |
| 2023-08-08 | 2023-08-04 | 3.321 | 9,155,203 | -8,973 | 0.08% | 30,406,499 |
| 2023-08-07 | 2023-08-03 | 3.321 | 9,164,176 | -314,937 | 0.08% | 30,436,300 |
| 2023-08-03 | 2023-08-01 | 3.299 | 9,479,113 | -243,158 | 0.09% | 31,270,986 |
| 2023-08-02 | 2023-07-31 | 3.254 | 9,722,271 | +467,472 | 0.09% | 31,639,728 |
| 2023-08-01 | 2023-07-28 | 3.232 | 9,254,799 | +445,938 | 0.08% | 29,912,118 |
| 2023-07-31 | 2023-07-27 | 3.377 | 8,808,861 | +21,534 | 0.08% | 29,747,095 |
| 2023-07-28 | 2023-07-26 | 3.466 | 8,787,327 | -17,945 | 0.08% | 30,457,857 |
| 2023-07-27 | 2023-07-25 | 3.422 | 8,805,272 | +17,945 | 0.08% | 30,127,516 |
| 2023-07-26 | 2023-07-24 | 3.444 | 8,787,327 | -230,595 | 0.08% | 30,261,987 |
| 2023-07-24 | 2023-07-20 | 3.388 | 9,017,922 | +17,945 | 0.08% | 30,553,589 |
| 2023-07-20 | 2023-07-18 | 3.466 | 8,999,977 | -48,452 | 0.08% | 31,194,926 |
| 2023-07-19 | 2023-07-14 | 3.500 | 9,048,429 | -19,740 | 0.08% | 31,665,402 |
| 2023-07-18 | 2023-07-13 | 3.433 | 9,068,169 | -374,157 | 0.08% | 31,128,091 |
| 2023-07-14 | 2023-07-12 | 3.477 | 9,442,326 | -10,767 | 0.09% | 32,833,392 |
| 2023-07-13 | 2023-07-11 | 3.466 | 9,453,093 | +578,732 | 0.09% | 32,765,477 |
| 2023-07-11 | 2023-07-07 | 3.266 | 8,874,361 | -35,890 | 0.08% | 28,979,233 |
| 2023-07-06 | 2023-07-04 | 3.277 | 8,910,251 | -8,973 | 0.08% | 29,195,737 |
| 2023-07-05 | 2023-07-03 | 3.277 | 8,919,224 | -197,397 | 0.08% | 29,225,138 |
| 2023-07-03 | 2023-06-29 | 3.176 | 9,116,621 | +170,479 | 0.08% | 28,957,491 |
| 2023-06-29 | 2023-06-27 | 3.132 | 8,946,142 | -7,178 | 0.08% | 28,017,171 |
| 2023-06-28 | 2023-06-26 | 3.132 | 8,953,320 | -25,123 | 0.08% | 28,039,651 |
| 2023-06-27 | 2023-06-23 | 2.987 | 8,978,443 | +17,945 | 0.08% | 26,817,482 |
| 2023-06-26 | 2023-06-21 | 3.098 | 8,960,498 | -26,918 | 0.08% | 27,762,535 |
| 2023-06-20 | 2023-06-16 | 3.176 | 8,987,416 | +4,487 | 0.08% | 28,547,092 |
| 2023-06-19 | 2023-06-15 | 3.132 | 8,982,929 | -17,945 | 0.08% | 28,132,379 |
| 2023-06-16 | 2023-06-14 | 3.098 | 9,000,874 | +31,404 | 0.08% | 27,887,633 |
| 2023-06-15 | 2023-06-13 | 3.154 | 8,969,470 | -22,432 | 0.08% | 28,290,159 |
| 2023-06-13 | 2023-06-09 | 3.412 | 8,991,902 | -158,815 | 0.08% | 30,678,139 |
| 2023-06-12 | 2023-06-08 | 3.365 | 9,150,717 | +397,416 | 0.08% | 30,793,766 |
| 2023-06-09 | 2023-06-07 | 3.307 | 8,753,301 | -6,012 | 0.08% | 28,946,765 |
| 2023-06-08 | 2023-06-06 | 3.365 | 8,759,313 | +98,762 | 0.08% | 29,476,623 |
| 2023-06-07 | 2023-06-05 | 3.435 | 8,660,551 | +34,352 | 0.08% | 29,749,342 |
| 2023-06-06 | 2023-06-02 | 3.482 | 8,626,199 | +21,470 | 0.08% | 30,033,123 |
| 2023-06-05 | 2023-06-01 | 3.447 | 8,604,729 | +124,525 | 0.08% | 29,657,787 |
| 2023-06-01 | 2023-05-30 | 3.563 | 8,480,204 | +5,153 | 0.08% | 30,216,041 |
| 2023-05-31 | 2023-05-29 | 3.633 | 8,475,051 | -137,408 | 0.08% | 30,789,791 |
| 2023-05-30 | 2023-05-25 | 3.540 | 8,612,459 | -77,291 | 0.08% | 30,486,712 |
| 2023-05-25 | 2023-05-23 | 3.621 | 8,689,750 | -21,470 | 0.08% | 31,468,606 |
| 2023-05-24 | 2023-05-22 | 3.761 | 8,711,220 | +37,787 | 0.08% | 32,763,579 |
| 2023-05-23 | 2023-05-19 | 3.586 | 8,673,433 | -48,093 | 0.08% | 31,106,531 |
| 2023-05-22 | 2023-05-18 | 3.633 | 8,721,526 | +198,382 | 0.08% | 31,685,233 |
| 2023-05-19 | 2023-05-17 | 3.749 | 8,523,144 | -36,928 | 0.08% | 31,956,965 |
| 2023-05-18 | 2023-05-16 | 3.773 | 8,560,072 | -386,458 | 0.08% | 32,294,775 |
| 2023-05-17 | 2023-05-15 | 3.761 | 8,946,530 | -539,324 | 0.08% | 33,648,598 |
| 2023-05-16 | 2023-05-12 | 3.831 | 9,485,854 | +656,120 | 0.09% | 36,339,769 |
| 2023-05-15 | 2023-05-11 | 3.715 | 8,829,734 | +20,611 | 0.08% | 32,798,058 |
| 2023-05-12 | 2023-05-10 | 3.645 | 8,809,123 | -172,618 | 0.08% | 32,106,047 |
| 2023-05-11 | 2023-05-09 | 3.598 | 8,981,741 | -33,493 | 0.08% | 32,316,836 |
| 2023-05-10 | 2023-05-08 | 3.563 | 9,015,234 | -54,104 | 0.08% | 32,122,420 |
| 2023-05-09 | 2023-05-05 | 3.505 | 9,069,338 | -17,176 | 0.09% | 31,787,174 |
| 2023-05-08 | 2023-05-04 | 3.482 | 9,086,514 | +8,588 | 0.09% | 31,635,764 |
| 2023-05-05 | 2023-05-03 | 3.388 | 9,077,926 | -42,940 | 0.09% | 30,760,222 |
| 2023-05-03 | 2023-04-28 | 3.458 | 9,120,866 | +34,352 | 0.09% | 31,542,954 |
| 2023-05-02 | 2023-04-27 | 3.470 | 9,086,514 | -17,176 | 0.09% | 31,529,958 |
| 2023-04-28 | 2023-04-26 | 3.447 | 9,103,690 | +30,058 | 0.09% | 31,377,548 |
| 2023-04-27 | 2023-04-25 | 3.388 | 9,073,632 | +85,880 | 0.09% | 30,745,671 |
| 2023-04-26 | 2023-04-24 | 3.482 | 8,987,752 | +17,175 | 0.08% | 31,291,912 |
| 2023-04-25 | 2023-04-21 | 3.470 | 8,970,577 | -47,233 | 0.08% | 31,127,660 |
| 2023-04-24 | 2023-04-20 | 3.505 | 9,017,810 | +6,870 | 0.08% | 31,606,573 |
| 2023-04-21 | 2023-04-19 | 3.575 | 9,010,940 | +4,294 | 0.08% | 32,212,046 |
| 2023-04-20 | 2023-04-18 | 3.610 | 9,006,646 | +274,815 | 0.08% | 32,511,321 |
| 2023-04-19 | 2023-04-17 | 3.680 | 8,731,831 | +286,580 | 0.08% | 32,129,372 |
| 2023-04-18 | 2023-04-14 | 3.773 | 8,445,251 | +13,140 | 0.08% | 31,861,587 |
| 2023-04-17 | 2023-04-13 | 3.633 | 8,432,111 | +12,882 | 0.08% | 30,633,791 |
| 2023-04-14 | 2023-04-12 | 3.621 | 8,419,229 | -12,882 | 0.08% | 30,488,955 |
| 2023-04-13 | 2023-04-11 | 3.645 | 8,432,111 | +22,328 | 0.08% | 30,731,976 |
| 2023-04-12 | 2023-04-06 | 3.505 | 8,409,783 | -17,176 | 0.08% | 29,475,496 |
| 2023-04-11 | 2023-04-04 | 3.551 | 8,426,959 | +51,528 | 0.08% | 29,928,197 |
| 2023-04-06 | 2023-04-03 | 3.610 | 8,375,431 | -22,328 | 0.08% | 30,232,822 |
| 2023-04-04 | 2023-03-31 | 3.633 | 8,397,759 | +17,175 | 0.08% | 30,508,990 |
| 2023-03-31 | 2023-03-29 | 3.691 | 8,380,584 | +8,588 | 0.08% | 30,934,520 |
| 2023-03-30 | 2023-03-28 | 3.726 | 8,371,996 | -15,458 | 0.08% | 31,195,275 |
| 2023-03-29 | 2023-03-27 | 3.586 | 8,387,454 | +17,176 | 0.08% | 30,080,891 |
| 2023-03-28 | 2023-03-24 | 3.680 | 8,370,278 | -84,162 | 0.08% | 30,799,013 |
| 2023-03-27 | 2023-03-23 | 3.668 | 8,454,440 | +67,845 | 0.08% | 31,010,247 |
| 2023-03-23 | 2023-03-21 | 3.633 | 8,386,595 | +85,880 | 0.08% | 30,468,431 |
| 2023-03-22 | 2023-03-20 | 3.621 | 8,300,715 | +17,175 | 0.08% | 30,059,775 |
| 2023-03-20 | 2023-03-16 | 3.831 | 8,283,540 | -6,870 | 0.08% | 31,733,772 |
| 2023-03-17 | 2023-03-15 | 3.796 | 8,290,410 | -11,164 | 0.08% | 31,470,485 |
| 2023-03-16 | 2023-03-14 | 3.621 | 8,301,574 | +4,294 | 0.08% | 30,062,886 |
| 2023-03-15 | 2023-03-13 | 3.761 | 8,297,280 | -12,023 | 0.08% | 31,206,718 |
| 2023-03-14 | 2023-03-10 | 3.761 | 8,309,303 | -118,514 | 0.08% | 31,251,938 |
| 2023-03-13 | 2023-03-09 | 3.784 | 8,427,817 | -103,056 | 0.08% | 31,893,949 |
| 2023-03-10 | 2023-03-08 | 3.819 | 8,530,873 | +10,306 | 0.08% | 32,581,956 |
| 2023-03-09 | 2023-03-07 | 3.912 | 8,520,567 | +12,882 | 0.08% | 33,336,316 |
| 2023-03-08 | 2023-03-06 | 3.971 | 8,507,685 | -68,704 | 0.08% | 33,781,242 |
| 2023-03-07 | 2023-03-03 | 3.878 | 8,576,389 | +859 | 0.08% | 33,255,121 |
| 2023-03-06 | 2023-03-02 | 3.761 | 8,575,530 | -4,294 | 0.08% | 32,253,238 |
| 2023-03-03 | 2023-03-01 | 3.761 | 8,579,824 | +168,324 | 0.08% | 32,269,388 |
| 2023-03-02 | 2023-02-28 | 3.621 | 8,411,500 | +172,618 | 0.08% | 30,460,966 |
| 2023-03-01 | 2023-02-27 | 3.505 | 8,238,882 | +49,810 | 0.08% | 28,876,504 |
| 2023-02-28 | 2023-02-24 | 3.563 | 8,189,072 | +47,234 | 0.08% | 29,178,701 |
| 2023-02-27 | 2023-02-23 | 3.551 | 8,141,838 | +107,349 | 0.08% | 28,915,595 |
| 2023-02-24 | 2023-02-22 | 3.633 | 8,034,489 | +32,635 | 0.08% | 29,189,233 |
| 2023-02-23 | 2023-02-21 | 3.749 | 8,001,854 | +77,291 | 0.08% | 30,002,423 |
| 2023-02-22 | 2023-02-20 | 3.843 | 7,924,563 | +145,996 | 0.07% | 30,450,827 |
| 2023-02-20 | 2023-02-16 | 3.971 | 7,778,567 | -66,128 | 0.07% | 30,886,152 |
| 2023-02-17 | 2023-02-15 | 4.064 | 7,844,695 | -77,291 | 0.07% | 31,879,487 |
| 2023-02-16 | 2023-02-14 | 4.145 | 7,921,986 | +137,407 | 0.07% | 32,839,301 |
| 2023-02-15 | 2023-02-13 | 4.087 | 7,784,579 | +17,176 | 0.07% | 31,816,476 |
| 2023-02-14 | 2023-02-10 | 4.169 | 7,767,403 | -168,324 | 0.07% | 32,379,393 |
| 2023-02-13 | 2023-02-09 | 4.075 | 7,935,727 | -354,683 | 0.07% | 32,341,830 |
| 2023-02-10 | 2023-02-08 | 4.122 | 8,290,410 | -76,433 | 0.08% | 34,173,472 |
| 2023-02-09 | 2023-02-07 | 3.994 | 8,366,843 | -377,011 | 0.08% | 33,416,855 |
| 2023-02-08 | 2023-02-06 | 3.831 | 8,743,854 | -306,591 | 0.08% | 33,497,209 |
| 2023-02-07 | 2023-02-03 | 3.936 | 9,050,445 | +493,808 | 0.09% | 35,620,209 |
| 2023-02-06 | 2023-02-02 | 3.994 | 8,556,637 | +797,822 | 0.08% | 34,174,885 |
| 2023-02-03 | 2023-02-01 | 3.866 | 7,758,815 | +255,063 | 0.07% | 29,994,616 |
| 2023-02-02 | 2023-01-31 | 3.912 | 7,503,752 | +334,071 | 0.07% | 29,358,075 |
| 2023-02-01 | 2023-01-30 | 3.901 | 7,169,681 | +114,220 | 0.07% | 27,967,553 |
| 2023-01-31 | 2023-01-27 | 4.052 | 7,055,461 | +106,491 | 0.07% | 28,590,021 |
| 2023-01-30 | 2023-01-26 | 4.075 | 6,948,970 | +109,926 | 0.07% | 28,320,330 |
| 2023-01-27 | 2023-01-20 | 4.134 | 6,839,044 | +275,673 | 0.06% | 28,270,506 |
| 2023-01-26 | 2023-01-19 | 4.122 | 6,563,371 | +77,292 | 0.06% | 27,054,533 |
| 2023-01-20 | 2023-01-18 | 4.110 | 6,486,079 | +30,058 | 0.06% | 26,660,407 |
| 2023-01-19 | 2023-01-17 | 4.064 | 6,456,021 | +55,822 | 0.06% | 26,236,155 |
| 2023-01-18 | 2023-01-16 | 4.250 | 6,400,199 | +84,162 | 0.06% | 27,201,708 |
| 2023-01-17 | 2023-01-13 | 4.099 | 6,316,037 | +6,870 | 0.06% | 25,887,920 |
| 2023-01-16 | 2023-01-12 | 4.122 | 6,309,167 | +116,796 | 0.06% | 26,006,692 |
| 2023-01-13 | 2023-01-11 | 4.134 | 6,192,371 | +25,764 | 0.06% | 25,597,359 |
| 2023-01-12 | 2023-01-10 | 4.273 | 6,166,607 | +164,889 | 0.06% | 26,352,521 |
| 2023-01-11 | 2023-01-09 | 4.297 | 6,001,718 | +8,588 | 0.06% | 25,787,651 |
| 2023-01-10 | 2023-01-06 | 4.506 | 5,993,130 | +17,176 | 0.06% | 27,006,885 |
| 2023-01-09 | 2023-01-05 | 4.308 | 5,975,954 | -39,504 | 0.06% | 25,746,536 |
| 2023-01-06 | 2023-01-04 | 4.320 | 6,015,458 | -532,454 | 0.06% | 25,986,778 |
| 2023-01-05 | 2023-01-03 | 4.204 | 6,547,912 | -18,035 | 0.06% | 27,524,527 |
| 2023-01-04 | 2022-12-30 | 3.843 | 6,565,947 | -96,185 | 0.06% | 25,230,226 |
| 2023-01-03 | 2022-12-29 | 3.831 | 6,662,132 | -51,528 | 0.06% | 25,522,250 |
| 2022-12-30 | 2022-12-28 | 3.819 | 6,713,660 | -233,592 | 0.06% | 25,641,476 |
| 2022-12-29 | 2022-12-23 | 3.214 | 6,947,252 | -42,940 | 0.07% | 22,327,082 |
| 2022-12-23 | 2022-12-21 | 3.156 | 6,990,192 | +4,294 | 0.07% | 22,058,106 |
| 2022-12-22 | 2022-12-20 | 3.109 | 6,985,898 | +858 | 0.07% | 21,719,175 |
| 2022-12-21 | 2022-12-19 | 3.272 | 6,985,040 | +3,436 | 0.07% | 22,855,201 |
| 2022-12-20 | 2022-12-16 | 3.260 | 6,981,604 | -17,176 | 0.07% | 22,762,663 |
| 2022-12-16 | 2022-12-14 | 3.225 | 6,998,780 | -4,294 | 0.07% | 22,574,178 |
| 2022-12-15 | 2022-12-13 | 3.202 | 7,003,074 | +17,176 | 0.07% | 22,424,938 |
| 2022-12-14 | 2022-12-12 | 3.214 | 6,985,898 | +25,764 | 0.07% | 22,451,282 |
| 2022-12-13 | 2022-12-09 | 3.342 | 6,960,134 | +13,740 | 0.07% | 23,259,980 |
| 2022-12-12 | 2022-12-08 | 3.284 | 6,946,394 | +4,294 | 0.07% | 22,809,636 |
| 2022-12-09 | 2022-12-07 | 3.272 | 6,942,100 | -858 | 0.07% | 22,714,701 |
| 2022-12-08 | 2022-12-06 | 3.388 | 6,942,958 | +85,879 | 0.07% | 23,525,960 |
| 2022-12-07 | 2022-12-05 | 3.388 | 6,857,079 | -6,011 | 0.06% | 23,234,962 |
| 2022-12-06 | 2022-12-02 | 3.214 | 6,863,090 | +60,974 | 0.06% | 22,056,602 |
| 2022-12-05 | 2022-12-01 | 3.365 | 6,802,116 | +8,588 | 0.06% | 22,890,312 |
| 2022-12-02 | 2022-11-30 | 3.493 | 6,793,528 | -34,352 | 0.06% | 23,731,569 |
| 2022-12-01 | 2022-11-29 | 3.400 | 6,827,880 | +104,773 | 0.06% | 23,215,528 |
| 2022-11-30 | 2022-11-28 | 3.540 | 6,723,107 | -68,703 | 0.06% | 23,798,711 |
| 2022-11-25 | 2022-11-23 | 3.412 | 6,791,810 | -13,741 | 0.06% | 23,171,971 |
| 2022-11-24 | 2022-11-22 | 3.249 | 6,805,551 | +8,588 | 0.06% | 22,109,419 |
| 2022-11-23 | 2022-11-21 | 3.319 | 6,796,963 | +4,294 | 0.06% | 22,556,390 |
| 2022-11-22 | 2022-11-18 | 3.249 | 6,792,669 | +12,023 | 0.06% | 22,067,569 |
| 2022-11-21 | 2022-11-17 | 3.307 | 6,780,646 | +53,245 | 0.06% | 22,423,285 |
| 2022-11-18 | 2022-11-16 | 3.412 | 6,727,401 | +34,352 | 0.06% | 22,952,224 |
| 2022-11-17 | 2022-11-15 | 3.423 | 6,693,049 | +17,176 | 0.06% | 22,912,958 |
| 2022-11-16 | 2022-11-14 | 3.435 | 6,675,873 | -30,917 | 0.06% | 22,931,893 |
| 2022-11-14 | 2022-11-10 | 3.109 | 6,706,790 | +8,588 | 0.06% | 20,851,428 |
| 2022-11-11 | 2022-11-09 | 3.191 | 6,698,202 | -17,175 | 0.06% | 21,370,694 |
| 2022-11-10 | 2022-11-08 | 3.179 | 6,715,377 | +13,740 | 0.06% | 21,347,296 |
| 2022-11-09 | 2022-11-07 | 3.179 | 6,701,637 | -182,923 | 0.06% | 21,303,619 |
| 2022-11-08 | 2022-11-04 | 3.121 | 6,884,560 | -25,764 | 0.06% | 21,484,281 |
| 2022-11-07 | 2022-11-03 | 2.923 | 6,910,324 | -45,516 | 0.07% | 20,196,772 |
| 2022-11-04 | 2022-11-02 | 2.760 | 6,955,840 | +2,576 | 0.07% | 19,195,868 |
| 2022-11-03 | 2022-11-01 | 2.830 | 6,953,264 | +2,576 | 0.07% | 19,674,551 |
| 2022-11-02 | 2022-10-31 | 2.643 | 6,950,688 | -271,379 | 0.07% | 18,372,298 |
| 2022-11-01 | 2022-10-28 | 2.818 | 7,222,067 | +30,058 | 0.07% | 20,351,045 |
| 2022-10-31 | 2022-10-27 | 3.016 | 7,192,009 | +189,794 | 0.07% | 21,690,013 |
| 2022-10-28 | 2022-10-26 | 3.307 | 7,002,215 | +50,669 | 0.07% | 23,156,004 |
| 2022-10-27 | 2022-10-25 | 3.191 | 6,951,546 | -68,704 | 0.07% | 22,178,992 |
| 2022-10-26 | 2022-10-24 | 3.144 | 7,020,250 | +59,257 | 0.07% | 22,071,212 |
| 2022-10-25 | 2022-10-21 | 3.551 | 6,960,993 | -63,551 | 0.07% | 24,721,844 |
| 2022-10-24 | 2022-10-20 | 3.470 | 7,024,544 | +171,759 | 0.07% | 24,374,978 |
| 2022-10-21 | 2022-10-19 | 3.610 | 6,852,785 | -68,704 | 0.07% | 24,736,522 |
| 2022-10-20 | 2022-10-18 | 3.645 | 6,921,489 | +36,929 | 0.07% | 25,226,309 |
| 2022-10-19 | 2022-10-17 | 3.621 | 6,884,560 | -145,996 | 0.07% | 24,931,385 |
| 2022-10-18 | 2022-10-14 | 3.540 | 7,030,556 | +216,417 | 0.07% | 24,887,031 |
| 2022-10-17 | 2022-10-13 | 3.610 | 6,814,139 | -125,384 | 0.07% | 24,597,021 |
| 2022-10-14 | 2022-10-12 | 3.563 | 6,939,523 | -18,035 | 0.07% | 24,726,399 |
| 2022-10-13 | 2022-10-11 | 3.540 | 6,957,558 | -75,574 | 0.07% | 24,628,630 |
| 2022-10-12 | 2022-10-10 | 3.319 | 7,033,132 | +9,447 | 0.07% | 23,340,140 |
| 2022-10-11 | 2022-10-07 | 3.458 | 7,023,685 | -68,704 | 0.07% | 24,290,212 |
| 2022-10-10 | 2022-10-06 | 3.551 | 7,092,389 | +150,289 | 0.07% | 25,188,495 |
| 2022-10-07 | 2022-10-05 | 3.656 | 6,942,100 | +34,352 | 0.07% | 25,382,263 |
| 2022-10-06 | 2022-10-03 | 3.528 | 6,907,748 | +18,894 | 0.07% | 24,371,875 |
| 2022-10-05 | 2022-09-30 | 3.645 | 6,888,854 | +10,305 | 0.07% | 25,107,366 |
| 2022-10-03 | 2022-09-29 | 3.691 | 6,878,549 | +109,067 | 0.07% | 25,390,189 |
| 2022-09-30 | 2022-09-28 | 3.959 | 6,769,482 | +137,408 | 0.07% | 26,800,580 |
| 2022-09-29 | 2022-09-27 | 4.192 | 6,632,074 | +67,845 | 0.07% | 27,801,082 |
| 2022-09-28 | 2022-09-26 | 4.227 | 6,564,229 | +21,470 | 0.07% | 27,745,987 |
| 2022-09-27 | 2022-09-23 | 4.308 | 6,542,759 | +2,576 | 0.07% | 28,188,533 |
| 2022-09-26 | 2022-09-22 | 4.460 | 6,540,183 | +6,012 | 0.07% | 29,167,453 |
| 2022-09-23 | 2022-09-21 | 4.506 | 6,534,171 | -503,255 | 0.07% | 29,444,982 |
| 2022-09-21 | 2022-09-19 | 4.576 | 7,037,426 | -23,188 | 0.08% | 32,204,475 |
| 2022-09-20 | 2022-09-16 | 4.518 | 7,060,614 | -34,351 | 0.08% | 31,899,511 |
| 2022-09-19 | 2022-09-15 | 4.704 | 7,094,965 | +201,817 | 0.08% | 33,376,551 |
| 2022-09-16 | 2022-09-14 | 4.879 | 6,893,148 | -37,787 | 0.07% | 33,631,130 |
| 2022-09-15 | 2022-09-13 | 4.937 | 6,930,935 | +4,294 | 0.07% | 34,219,016 |
| 2022-09-14 | 2022-09-09 | 5.182 | 6,926,641 | +8,588 | 0.07% | 35,891,575 |
| 2022-09-13 | 2022-09-08 | 5.321 | 6,918,053 | +123,666 | 0.07% | 36,813,738 |
| 2022-09-08 | 2022-09-06 | 5.240 | 6,794,387 | +8,588 | 0.07% | 35,601,855 |
| 2022-09-07 | 2022-09-05 | 5.170 | 6,785,799 | -4,294 | 0.07% | 35,082,763 |
| 2022-09-06 | 2022-09-02 | 5.065 | 6,790,093 | +8,588 | 0.07% | 34,393,376 |
| 2022-09-05 | 2022-09-01 | 5.007 | 6,781,505 | -8,588 | 0.07% | 33,955,050 |
| 2022-09-01 | 2022-08-30 | 5.205 | 6,790,093 | -17,176 | 0.07% | 35,342,159 |
| 2022-08-31 | 2022-08-29 | 5.054 | 6,807,269 | -12,882 | 0.07% | 34,401,111 |
| 2022-08-30 | 2022-08-26 | 4.891 | 6,820,151 | +23,188 | 0.07% | 33,354,398 |
| 2022-08-26 | 2022-08-24 | 5.123 | 6,796,963 | -2,577 | 0.07% | 34,823,901 |
| 2022-08-25 | 2022-08-23 | 5.321 | 6,799,540 | +40,364 | 0.07% | 36,183,083 |
| 2022-08-24 | 2022-08-22 | 5.240 | 6,759,176 | +34,352 | 0.07% | 35,417,353 |
| 2022-08-23 | 2022-08-19 | 5.438 | 6,724,824 | +13,741 | 0.07% | 36,568,541 |
| 2022-08-22 | 2022-08-18 | 5.123 | 6,711,083 | -246,475 | 0.07% | 34,383,899 |
| 2022-08-19 | 2022-08-17 | 5.240 | 6,957,558 | -48,951 | 0.07% | 36,456,853 |
| 2022-08-18 | 2022-08-16 | 4.844 | 7,006,509 | -188,936 | 0.08% | 33,939,454 |
| 2022-08-17 | 2022-08-15 | 4.634 | 7,195,445 | -12,023 | 0.08% | 33,346,523 |
| 2022-08-16 | 2022-08-12 | 4.588 | 7,207,468 | -70,421 | 0.08% | 33,066,542 |
| 2022-08-15 | 2022-08-11 | 4.332 | 7,277,889 | +8,588 | 0.08% | 31,525,225 |
| 2022-08-12 | 2022-08-10 | 4.285 | 7,269,301 | -133,972 | 0.08% | 31,149,444 |
| 2022-08-11 | 2022-08-09 | 4.343 | 7,403,273 | +14,599 | 0.08% | 32,154,549 |
| 2022-08-10 | 2022-08-08 | 4.425 | 7,388,674 | -14,599 | 0.08% | 32,693,388 |
| 2022-08-09 | 2022-08-05 | 4.565 | 7,403,273 | +17,176 | 0.08% | 33,792,449 |
| 2022-08-08 | 2022-08-04 | 4.553 | 7,386,097 | +154,583 | 0.08% | 33,628,043 |
| 2022-08-05 | 2022-08-03 | 4.530 | 7,231,514 | +77,292 | 0.08% | 32,755,834 |
| 2022-08-04 | 2022-08-02 | 4.646 | 7,154,222 | +85,020 | 0.08% | 33,238,785 |
| 2022-08-03 | 2022-08-01 | 4.762 | 7,069,202 | +95,327 | 0.08% | 33,666,931 |
| 2022-08-02 | 2022-07-29 | 5.170 | 6,973,875 | -98,762 | 0.07% | 36,055,121 |
| 2022-08-01 | 2022-07-28 | 5.205 | 7,072,637 | +225,005 | 0.08% | 36,812,789 |
| 2022-07-29 | 2022-07-27 | 5.147 | 6,847,632 | +8,588 | 0.07% | 35,242,971 |
| 2022-07-28 | 2022-07-26 | 5.205 | 6,839,044 | -43,799 | 0.07% | 35,596,947 |
| 2022-07-27 | 2022-07-25 | 5.193 | 6,882,843 | +274,815 | 0.07% | 35,744,774 |
| 2022-07-26 | 2022-07-22 | 5.263 | 6,608,028 | +8,588 | 0.07% | 34,779,244 |
| 2022-07-25 | 2022-07-21 | 5.298 | 6,599,440 | +319,472 | 0.07% | 34,964,580 |
| 2022-07-22 | 2022-07-20 | 5.415 | 6,279,968 | +188,935 | 0.07% | 34,003,233 |
| 2022-07-21 | 2022-07-19 | 5.531 | 6,091,033 | +604,593 | 0.07% | 33,689,487 |
| 2022-07-20 | 2022-07-18 | 5.717 | 5,486,440 | -21,470 | 0.06% | 31,367,648 |
| 2022-07-19 | 2022-07-15 | 5.601 | 5,507,910 | +204,394 | 0.06% | 30,849,046 |
| 2022-07-18 | 2022-07-14 | 5.717 | 5,303,516 | +214,699 | 0.06% | 30,321,816 |
| 2022-07-15 | 2022-07-13 | 5.915 | 5,088,817 | +163,171 | 0.05% | 30,101,655 |
| 2022-07-14 | 2022-07-12 | 5.962 | 4,925,646 | +7,729 | 0.05% | 29,365,878 |
| 2022-07-13 | 2022-07-11 | 6.078 | 4,917,917 | +487,797 | 0.05% | 29,892,451 |
| 2022-07-12 | 2022-07-08 | 6.113 | 4,430,120 | +595,145 | 0.05% | 27,082,243 |
| 2022-07-11 | 2022-07-07 | 6.136 | 3,834,975 | +93,037 | 0.04% | 23,533,308 |
| 2022-07-08 | 2022-07-06 | 5.741 | 3,741,938 | -237,886 | 0.04% | 21,480,943 |
| 2022-07-07 | 2022-07-05 | 5.461 | 3,979,824 | +43,798 | 0.04% | 21,734,344 |
| 2022-07-06 | 2022-07-04 | 5.543 | 3,936,026 | -74,715 | 0.04% | 21,815,981 |
| 2022-07-05 | 2022-06-30 | 5.799 | 4,010,741 | -516,137 | 0.04% | 23,257,541 |
| 2022-07-04 | 2022-06-29 | 5.356 | 4,526,878 | +442,280 | 0.05% | 24,247,471 |
| 2022-06-30 | 2022-06-28 | 5.694 | 4,084,598 | +79,869 | 0.04% | 23,257,767 |
| 2022-06-29 | 2022-06-27 | 5.647 | 4,004,729 | +39,504 | 0.04% | 22,616,464 |
| 2022-06-28 | 2022-06-24 | 5.659 | 3,965,225 | +4,294 | 0.04% | 22,439,539 |
| 2022-06-27 | 2022-06-23 | 5.636 | 3,960,931 | -42,940 | 0.04% | 22,322,995 |
| 2022-06-24 | 2022-06-22 | 5.484 | 4,003,871 | +59,257 | 0.04% | 21,958,912 |
| 2022-06-23 | 2022-06-21 | 5.473 | 3,944,614 | +37,787 | 0.04% | 21,587,990 |
| 2022-06-22 | 2022-06-20 | 5.566 | 3,906,827 | +210,405 | 0.04% | 21,745,125 |
| 2022-06-21 | 2022-06-17 | 5.589 | 3,696,422 | +156,301 | 0.04% | 20,660,109 |
| 2022-06-20 | 2022-06-16 | 5.298 | 3,540,121 | -42,940 | 0.04% | 18,755,962 |
| 2022-06-17 | 2022-06-15 | 5.508 | 3,583,061 | +58,399 | 0.04% | 19,734,457 |
| 2022-06-16 | 2022-06-14 | 5.415 | 3,524,662 | -693,908 | 0.04% | 19,084,477 |
| 2022-06-15 | 2022-06-13 | 4.762 | 4,218,570 | +4,294 | 0.05% | 20,090,854 |
| 2022-06-14 | 2022-06-10 | 4.704 | 4,214,276 | +120,232 | 0.05% | 19,825,045 |
| 2022-06-13 | 2022-06-09 | 4.774 | 4,094,044 | -490,523 | 0.04% | 19,545,473 |
| 2022-06-10 | 2022-06-08 | 4.541 | 4,584,567 | +113,361 | 0.05% | 20,819,618 |
| 2022-06-09 | 2022-06-07 | 4.623 | 4,471,206 | +289,564 | 0.05% | 20,669,264 |
| 2022-06-08 | 2022-06-06 | 4.754 | 4,181,642 | +677,591 | 0.04% | 19,878,752 |
| 2022-06-07 | 2022-06-02 | 4.860 | 3,504,051 | +1,264 | 0.04% | 17,030,541 |
| 2022-06-06 | 2022-06-01 | 4.789 | 3,502,787 | -4,228 | 0.04% | 16,775,866 |
| 2022-06-02 | 2022-05-31 | 4.718 | 3,507,015 | -691,731 | 0.04% | 16,547,284 |
| 2022-06-01 | 2022-05-30 | 4.281 | 4,198,746 | +656,214 | 0.05% | 17,973,985 |
| 2022-05-31 | 2022-05-27 | 4.281 | 3,542,532 | +120,081 | 0.04% | 15,164,865 |
| 2022-05-30 | 2022-05-26 | 4.458 | 3,422,451 | +15,221 | 0.04% | 15,257,901 |
| 2022-05-27 | 2022-05-25 | 4.600 | 3,407,230 | +25,369 | 0.04% | 15,673,546 |
| 2022-05-26 | 2022-05-24 | 4.624 | 3,381,861 | -25,369 | 0.04% | 15,636,830 |
| 2022-05-25 | 2022-05-23 | 4.718 | 3,407,230 | +8,457 | 0.04% | 16,076,465 |
| 2022-05-23 | 2022-05-19 | 4.707 | 3,398,773 | -8,457 | 0.04% | 15,996,370 |
| 2022-05-20 | 2022-05-18 | 4.718 | 3,407,230 | -49,892 | 0.04% | 16,076,465 |
| 2022-05-18 | 2022-05-16 | 4.517 | 3,457,122 | +845 | 0.04% | 15,616,880 |
| 2022-05-17 | 2022-05-13 | 4.576 | 3,456,277 | -29,597 | 0.04% | 15,817,422 |
| 2022-05-16 | 2022-05-12 | 4.423 | 3,485,874 | -50,738 | 0.04% | 15,416,987 |
| 2022-05-13 | 2022-05-11 | 4.411 | 3,536,612 | -42,282 | 0.04% | 15,599,564 |
| 2022-05-12 | 2022-05-10 | 4.210 | 3,578,894 | -245,235 | 0.04% | 15,066,592 |
| 2022-05-11 | 2022-05-06 | 4.127 | 3,824,129 | -120,926 | 0.04% | 15,782,441 |
| 2022-05-10 | 2022-05-05 | 4.505 | 3,945,055 | +4,228 | 0.04% | 17,774,371 |
| 2022-05-06 | 2022-05-04 | 4.553 | 3,940,827 | -8,456 | 0.04% | 17,941,730 |
| 2022-05-05 | 2022-05-03 | 4.588 | 3,949,283 | -152,215 | 0.04% | 18,120,334 |
| 2022-05-04 | 2022-04-29 | 4.565 | 4,101,498 | +8,457 | 0.04% | 18,721,732 |
| 2022-05-03 | 2022-04-28 | 4.588 | 4,093,041 | -30,443 | 0.04% | 18,779,933 |
| 2022-04-29 | 2022-04-27 | 4.458 | 4,123,484 | +192,805 | 0.05% | 18,383,232 |
| 2022-04-27 | 2022-04-25 | 4.364 | 3,930,679 | +11,839 | 0.04% | 17,151,818 |
| 2022-04-26 | 2022-04-22 | 4.529 | 3,918,840 | -279,906 | 0.04% | 17,748,944 |
| 2022-04-25 | 2022-04-21 | 4.340 | 4,198,746 | +349,248 | 0.05% | 18,222,245 |
| 2022-04-22 | 2022-04-20 | 4.659 | 3,849,498 | +16,913 | 0.04% | 17,935,626 |
| 2022-04-21 | 2022-04-19 | 4.730 | 3,832,585 | -181,812 | 0.04% | 18,128,756 |
| 2022-04-20 | 2022-04-14 | 4.600 | 4,014,397 | +58,349 | 0.04% | 18,466,565 |
| 2022-04-19 | 2022-04-13 | 4.647 | 3,956,048 | +76,107 | 0.04% | 18,385,283 |
| 2022-04-14 | 2022-04-12 | 4.612 | 3,879,941 | -106,550 | 0.04% | 17,893,938 |
| 2022-04-13 | 2022-04-11 | 4.600 | 3,986,491 | -103,168 | 0.04% | 18,338,195 |
| 2022-04-12 | 2022-04-08 | 4.896 | 4,089,659 | -10,147 | 0.04% | 20,021,824 |
| 2022-04-11 | 2022-04-07 | 4.825 | 4,099,806 | +137,839 | 0.04% | 19,780,610 |
| 2022-04-08 | 2022-04-06 | 5.026 | 3,961,967 | +33,825 | 0.04% | 19,912,051 |
| 2022-04-07 | 2022-04-04 | 4.943 | 3,928,142 | +33,825 | 0.04% | 19,416,890 |
| 2022-04-06 | 2022-04-01 | 4.931 | 3,894,317 | -42,281 | 0.04% | 19,203,640 |
| 2022-04-04 | 2022-03-31 | 4.931 | 3,936,598 | +42,281 | 0.04% | 19,412,136 |
| 2022-04-01 | 2022-03-30 | 5.038 | 3,894,317 | -74,416 | 0.04% | 19,618,107 |
| 2022-03-31 | 2022-03-29 | 4.707 | 3,968,733 | -10,993 | 0.04% | 18,678,894 |
| 2022-03-30 | 2022-03-28 | 4.777 | 3,979,726 | -65,114 | 0.04% | 19,013,004 |
| 2022-03-29 | 2022-03-25 | 4.553 | 4,044,840 | -13,530 | 0.04% | 18,415,278 |
| 2022-03-28 | 2022-03-24 | 4.766 | 4,058,370 | +45,664 | 0.04% | 19,340,731 |
| 2022-03-25 | 2022-03-23 | 4.754 | 4,012,706 | +43,128 | 0.04% | 19,075,661 |
| 2022-03-24 | 2022-03-22 | 4.919 | 3,969,578 | -1,691 | 0.04% | 19,527,825 |
| 2022-03-23 | 2022-03-21 | 4.707 | 3,971,269 | +16,912 | 0.04% | 18,690,830 |
| 2022-03-22 | 2022-03-18 | 4.825 | 3,954,357 | -12,684 | 0.04% | 19,078,852 |
| 2022-03-21 | 2022-03-17 | 4.659 | 3,967,041 | +27,906 | 0.04% | 18,483,283 |
| 2022-03-18 | 2022-03-16 | 4.446 | 3,939,135 | -32,980 | 0.04% | 17,514,789 |
| 2022-03-17 | 2022-03-15 | 4.021 | 3,972,115 | +73,570 | 0.04% | 15,970,442 |
| 2022-03-16 | 2022-03-14 | 4.494 | 3,898,545 | +204,644 | 0.04% | 17,518,719 |
| 2022-03-15 | 2022-03-11 | 5.191 | 3,693,901 | +461,718 | 0.04% | 19,176,351 |
| 2022-03-14 | 2022-03-10 | 5.582 | 3,232,183 | -409,288 | 0.04% | 18,040,732 |
| 2022-03-11 | 2022-03-09 | 5.191 | 3,641,471 | -280,752 | 0.04% | 18,904,169 |
| 2022-03-10 | 2022-03-08 | 5.026 | 3,922,223 | -47,355 | 0.04% | 19,712,305 |
| 2022-03-09 | 2022-03-07 | 5.144 | 3,969,578 | +109,933 | 0.04% | 20,419,721 |
| 2022-03-08 | 2022-03-04 | 5.250 | 3,859,645 | +21,140 | 0.04% | 20,264,997 |
| 2022-03-07 | 2022-03-03 | 5.262 | 3,838,505 | -29,597 | 0.04% | 20,199,393 |
| 2022-03-04 | 2022-03-02 | 5.097 | 3,868,102 | -58,349 | 0.04% | 19,714,755 |
| 2022-03-03 | 2022-03-01 | 5.180 | 3,926,451 | -40,590 | 0.04% | 20,337,169 |
| 2022-03-02 | 2022-02-28 | 5.215 | 3,967,041 | +4,031 | 0.04% | 20,688,142 |
| 2022-03-01 | 2022-02-25 | 5.038 | 3,963,010 | -719,637 | 0.04% | 19,964,157 |
| 2022-02-28 | 2022-02-24 | 4.494 | 4,682,647 | -24,523 | 0.05% | 21,042,204 |
| 2022-02-25 | 2022-02-23 | 4.446 | 4,707,170 | +27,060 | 0.05% | 20,929,745 |
| 2022-02-24 | 2022-02-22 | 4.494 | 4,680,110 | +48,201 | 0.05% | 21,030,803 |
| 2022-02-23 | 2022-02-21 | 4.553 | 4,631,909 | +219,866 | 0.05% | 21,088,076 |
| 2022-02-22 | 2022-02-18 | 4.612 | 4,412,043 | -50,738 | 0.05% | 20,347,945 |
| 2022-02-21 | 2022-02-17 | 4.695 | 4,462,781 | -77,799 | 0.05% | 20,951,363 |
| 2022-02-18 | 2022-02-16 | 4.470 | 4,540,580 | +210,564 | 0.05% | 20,296,415 |
| 2022-02-17 | 2022-02-15 | 4.659 | 4,330,016 | -54,121 | 0.05% | 20,174,461 |
| 2022-02-16 | 2022-02-14 | 4.600 | 4,384,137 | +211,409 | 0.05% | 20,167,401 |
| 2022-02-15 | 2022-02-11 | 4.884 | 4,172,728 | +109,933 | 0.05% | 20,379,163 |
| 2022-02-14 | 2022-02-10 | 5.120 | 4,062,795 | -14,376 | 0.04% | 20,803,146 |
| 2022-02-11 | 2022-02-09 | 4.967 | 4,077,171 | -23,678 | 0.04% | 20,249,972 |
| 2022-02-10 | 2022-02-08 | 4.825 | 4,100,849 | -21,986 | 0.04% | 19,785,642 |
| 2022-02-09 | 2022-02-07 | 4.825 | 4,122,835 | +72,724 | 0.05% | 19,891,719 |
| 2022-02-08 | 2022-02-04 | 4.730 | 4,050,111 | -10,147 | 0.04% | 19,157,689 |
| 2022-02-07 | 2022-01-31 | 4.553 | 4,060,258 | -109,088 | 0.04% | 18,485,473 |
| 2022-02-04 | 2022-01-27 | 4.777 | 4,169,346 | +1,692 | 0.05% | 19,918,907 |
| 2022-01-28 | 2022-01-26 | 4.908 | 4,167,654 | +87,100 | 0.05% | 20,452,950 |
| 2022-01-27 | 2022-01-25 | 4.884 | 4,080,554 | +15,222 | 0.04% | 19,928,995 |
| 2022-01-26 | 2022-01-24 | 5.085 | 4,065,332 | +131,919 | 0.04% | 20,671,914 |
| 2022-01-25 | 2022-01-21 | 5.321 | 3,933,413 | +275,678 | 0.04% | 20,931,400 |
| 2022-01-24 | 2022-01-20 | 5.428 | 3,657,735 | -183,503 | 0.04% | 19,853,685 |
| 2022-01-21 | 2022-01-19 | 5.333 | 3,841,238 | +200,415 | 0.04% | 20,486,321 |
| 2022-01-20 | 2022-01-18 | 5.120 | 3,640,823 | -448,187 | 0.04% | 18,642,479 |
| 2022-01-19 | 2022-01-17 | 4.872 | 4,089,010 | +27,906 | 0.04% | 19,921,939 |
| 2022-01-18 | 2022-01-14 | 5.097 | 4,061,104 | +378,845 | 0.04% | 20,698,439 |
| 2022-01-17 | 2022-01-13 | 5.120 | 3,682,259 | -218,174 | 0.04% | 18,854,648 |
| 2022-01-14 | 2022-01-12 | 5.120 | 3,900,433 | -297,664 | 0.04% | 19,971,787 |
| 2022-01-13 | 2022-01-11 | 4.990 | 4,198,097 | +443,113 | 0.05% | 20,949,860 |
| 2022-01-12 | 2022-01-10 | 4.978 | 3,754,984 | +50,739 | 0.04% | 18,694,179 |
| 2022-01-11 | 2022-01-07 | 5.061 | 3,704,245 | -125,155 | 0.04% | 18,748,204 |
| 2022-01-10 | 2022-01-06 | 5.392 | 3,829,400 | +63,423 | 0.04% | 20,649,607 |
| 2022-01-07 | 2022-01-05 | 5.617 | 3,765,977 | +21,141 | 0.04% | 21,153,755 |
| 2022-01-06 | 2022-01-04 | 5.818 | 3,744,836 | +347,557 | 0.04% | 21,787,837 |
| 2022-01-05 | 2022-01-03 | 6.445 | 3,397,279 | -67,651 | 0.04% | 21,894,948 |
| 2022-01-04 | 2021-12-31 | 6.208 | 3,464,930 | -15,222 | 0.04% | 21,511,464 |
| 2022-01-03 | 2021-12-29 | 6.220 | 3,480,152 | -43,127 | 0.04% | 21,647,122 |
| 2021-12-30 | 2021-12-28 | 6.374 | 3,523,279 | +220,711 | 0.04% | 22,457,014 |
| 2021-12-29 | 2021-12-24 | 6.622 | 3,302,568 | -165,461 | 0.04% | 21,870,364 |
| 2021-12-28 | 2021-12-22 | 5.842 | 3,468,029 | -46,510 | 0.04% | 20,259,367 |
| 2021-12-23 | 2021-12-21 | 5.984 | 3,514,539 | +20,295 | 0.04% | 21,029,798 |
| 2021-12-22 | 2021-12-20 | 5.723 | 3,494,244 | -167,436 | 0.04% | 19,999,300 |
| 2021-12-21 | 2021-12-17 | 5.948 | 3,661,680 | -88,792 | 0.04% | 21,780,336 |
| 2021-12-20 | 2021-12-16 | 5.984 | 3,750,472 | -569,959 | 0.04% | 22,441,540 |
| 2021-12-17 | 2021-12-15 | 5.865 | 4,320,431 | -908,214 | 0.05% | 25,341,071 |
| 2021-12-16 | 2021-12-14 | 5.723 | 5,228,645 | +949,650 | 0.06% | 29,926,142 |
| 2021-12-15 | 2021-12-13 | 5.700 | 4,278,995 | -19,450 | 0.05% | 24,389,619 |
| 2021-12-14 | 2021-12-10 | 5.605 | 4,298,445 | +295,128 | 0.05% | 24,093,835 |
| 2021-12-13 | 2021-12-09 | 5.877 | 4,003,317 | +277,651 | 0.04% | 23,528,410 |
| 2021-12-10 | 2021-12-08 | 5.428 | 3,725,666 | +121,772 | 0.04% | 20,222,405 |
| 2021-12-09 | 2021-12-07 | 4.872 | 3,603,894 | +150,523 | 0.04% | 17,558,420 |
| 2021-12-08 | 2021-12-06 | 4.848 | 3,453,371 | -18,604 | 0.04% | 16,743,386 |
| 2021-12-07 | 2021-12-03 | 4.884 | 3,471,975 | -371,516 | 0.04% | 16,956,759 |
| 2021-12-06 | 2021-12-02 | 4.505 | 3,843,491 | +547,972 | 0.05% | 17,316,776 |
| 2021-12-03 | 2021-12-01 | 5.132 | 3,295,519 | +18,028 | 0.04% | 16,913,355 |
| 2021-12-02 | 2021-11-30 | 4.707 | 3,277,491 | +6,752 | 0.04% | 15,425,555 |
| 2021-12-01 | 2021-11-29 | 4.730 | 3,270,739 | -223,248 | 0.04% | 15,471,132 |
| 2021-11-30 | 2021-11-26 | 4.222 | 3,493,987 | +111,624 | 0.04% | 14,750,465 |
| 2021-11-29 | 2021-11-25 | 4.399 | 3,382,363 | +8,456 | 0.04% | 14,879,192 |
| 2021-11-26 | 2021-11-24 | 4.340 | 3,373,907 | -52,429 | 0.04% | 14,642,505 |
| 2021-11-25 | 2021-11-23 | 4.009 | 3,426,336 | -60,040 | 0.04% | 13,735,544 |
| 2021-11-24 | 2021-11-22 | 4.009 | 3,486,376 | +13,530 | 0.04% | 13,976,233 |
| 2021-11-23 | 2021-11-19 | 4.115 | 3,472,846 | +43,127 | 0.04% | 14,291,604 |
| 2021-11-18 | 2021-11-16 | 4.139 | 3,429,719 | +11,497 | 0.04% | 14,195,242 |
| 2021-11-17 | 2021-11-15 | 4.233 | 3,418,222 | +29,597 | 0.04% | 14,471,032 |
| 2021-11-16 | 2021-11-12 | 4.529 | 3,388,625 | +63,423 | 0.04% | 15,347,530 |
| 2021-11-15 | 2021-11-11 | 4.553 | 3,325,202 | -33,826 | 0.04% | 15,138,923 |
| 2021-11-12 | 2021-11-10 | 4.647 | 3,359,028 | +71,879 | 0.04% | 15,610,700 |
| 2021-11-11 | 2021-11-09 | 4.872 | 3,287,149 | -202,952 | 0.04% | 16,015,216 |
| 2021-11-10 | 2021-11-08 | 4.553 | 3,490,101 | +46,510 | 0.04% | 15,889,672 |
| 2021-11-09 | 2021-11-05 | 4.612 | 3,443,591 | -166,591 | 0.04% | 15,881,531 |
| 2021-11-08 | 2021-11-04 | 4.789 | 3,610,182 | +88,792 | 0.04% | 17,290,212 |
| 2021-11-05 | 2021-11-03 | 4.695 | 3,521,390 | +63,423 | 0.04% | 16,531,827 |
| 2021-11-04 | 2021-11-02 | 4.718 | 3,457,967 | -120,081 | 0.04% | 16,315,859 |
| 2021-11-03 | 2021-11-01 | 4.707 | 3,578,048 | -169,973 | 0.04% | 16,840,130 |
| 2021-11-02 | 2021-10-29 | 4.624 | 3,748,021 | +21,141 | 0.05% | 17,329,857 |
| 2021-11-01 | 2021-10-28 | 4.612 | 3,726,880 | -22,832 | 0.04% | 17,188,035 |
| 2021-10-29 | 2021-10-27 | 4.517 | 3,749,712 | -86,255 | 0.05% | 16,938,599 |
| 2021-10-28 | 2021-10-26 | 4.127 | 3,835,967 | +20,295 | 0.05% | 15,831,297 |
| 2021-10-27 | 2021-10-25 | 4.245 | 3,815,672 | -221,556 | 0.05% | 16,198,757 |
| 2021-10-26 | 2021-10-22 | 4.092 | 4,037,228 | +93,020 | 0.05% | 16,518,689 |
| 2021-10-25 | 2021-10-21 | 4.127 | 3,944,208 | -108,242 | 0.05% | 16,278,015 |
| 2021-10-22 | 2021-10-20 | 4.174 | 4,052,450 | +181,812 | 0.05% | 16,916,425 |
| 2021-10-21 | 2021-10-19 | 4.163 | 3,870,638 | +33,826 | 0.05% | 16,111,702 |
| 2021-10-20 | 2021-10-18 | 3.938 | 3,836,812 | +72,724 | 0.05% | 15,108,834 |
| 2021-10-19 | 2021-10-15 | 4.186 | 3,764,088 | +19,450 | 0.05% | 15,757,207 |
| 2021-10-18 | 2021-10-12 | 4.174 | 3,744,638 | -8,456 | 0.05% | 15,631,504 |
| 2021-10-15 | 2021-10-11 | 4.163 | 3,753,094 | -37,208 | 0.05% | 15,622,420 |
| 2021-10-12 | 2021-10-08 | 4.375 | 3,790,302 | +30,443 | 0.05% | 16,584,094 |
| 2021-10-11 | 2021-10-07 | 4.730 | 3,759,859 | +101,476 | 0.05% | 17,784,750 |
| 2021-10-08 | 2021-10-06 | 4.707 | 3,658,383 | -8,456 | 0.04% | 17,218,228 |
| 2021-10-07 | 2021-10-05 | 4.588 | 3,666,839 | -67,651 | 0.04% | 16,824,407 |
| 2021-10-06 | 2021-10-04 | 4.529 | 3,734,490 | +77,798 | 0.05% | 16,913,998 |
| 2021-10-05 | 2021-09-30 | 4.884 | 3,656,692 | -169,973 | 0.04% | 17,858,897 |
| 2021-10-04 | 2021-09-29 | 4.813 | 3,826,665 | +14,376 | 0.05% | 18,417,516 |
| 2021-09-30 | 2021-09-28 | 5.215 | 3,812,289 | -212,255 | 0.05% | 19,881,109 |
| 2021-09-29 | 2021-09-27 | 4.884 | 4,024,544 | -1,154,294 | 0.05% | 19,655,448 |
| 2021-09-28 | 2021-09-24 | 4.848 | 5,178,838 | +226,631 | 0.06% | 25,109,172 |
| 2021-09-27 | 2021-09-23 | 4.517 | 4,952,207 | -302,738 | 0.06% | 22,370,637 |
| 2021-09-24 | 2021-09-21 | 3.902 | 5,254,945 | +19,450 | 0.06% | 20,506,820 |
| 2021-09-23 | 2021-09-20 | 3.666 | 5,235,495 | -103,168 | 0.06% | 19,192,681 |
| 2021-09-21 | 2021-09-17 | 3.619 | 5,338,663 | -76,107 | 0.06% | 19,318,355 |
| 2021-09-20 | 2021-09-16 | 3.512 | 5,414,770 | -404,215 | 0.07% | 19,017,467 |
| 2021-09-17 | 2021-09-15 | 3.867 | 5,818,985 | -208,026 | 0.07% | 22,501,486 |
| 2021-09-16 | 2021-09-14 | 4.080 | 6,027,011 | +71,879 | 0.07% | 24,588,797 |
| 2021-09-15 | 2021-09-13 | 4.103 | 5,955,132 | -212,563 | 0.07% | 24,436,391 |
| 2021-09-14 | 2021-09-10 | 3.914 | 6,167,695 | +33,826 | 0.07% | 24,141,658 |
| 2021-09-13 | 2021-09-09 | 4.056 | 6,133,869 | +7,329 | 0.07% | 24,879,682 |
| 2021-09-10 | 2021-09-08 | 3.938 | 6,126,540 | -197,034 | 0.07% | 24,125,466 |
| 2021-09-09 | 2021-09-07 | 3.784 | 6,323,574 | -295,972 | 0.08% | 23,929,234 |
| 2021-09-08 | 2021-09-06 | 3.867 | 6,619,546 | -61,732 | 0.08% | 25,597,182 |
| 2021-09-07 | 2021-09-03 | 4.021 | 6,681,278 | +128,537 | 0.08% | 26,863,010 |
| 2021-09-06 | 2021-09-02 | 3.808 | 6,552,741 | +127,691 | 0.08% | 24,951,409 |
| 2021-09-03 | 2021-09-01 | 3.559 | 6,425,050 | +59,195 | 0.08% | 22,869,634 |
| 2021-09-02 | 2021-08-31 | 3.713 | 6,365,855 | -103,168 | 0.08% | 23,637,557 |
| 2021-09-01 | 2021-08-30 | 3.666 | 6,469,023 | -243,543 | 0.08% | 23,714,643 |
| 2021-08-31 | 2021-08-27 | 3.394 | 6,712,566 | +13,530 | 0.08% | 22,781,729 |
| 2021-08-30 | 2021-08-26 | 3.571 | 6,699,036 | -1,711,569 | 0.08% | 23,924,092 |
| 2021-08-27 | 2021-08-25 | 3.630 | 8,410,605 | -73,288 | 0.10% | 30,533,868 |
| 2021-08-26 | 2021-08-24 | 3.335 | 8,483,893 | -112,864 | 0.10% | 28,291,795 |
| 2021-08-25 | 2021-08-23 | 3.276 | 8,596,757 | -596,174 | 0.10% | 28,159,869 |
| 2021-08-24 | 2021-08-20 | 2.743 | 9,192,931 | +50,738 | 0.11% | 25,220,761 |
| 2021-08-23 | 2021-08-19 | 2.661 | 9,142,193 | -53,557 | 0.11% | 24,324,791 |
| 2021-08-20 | 2021-08-18 | 2.578 | 9,195,750 | -93,865 | 0.11% | 23,706,086 |
| 2021-08-19 | 2021-08-17 | 2.590 | 9,289,615 | -63,423 | 0.11% | 24,057,918 |
| 2021-08-18 | 2021-08-16 | 2.673 | 9,353,038 | -6,765 | 0.11% | 24,996,393 |
| 2021-08-17 | 2021-08-13 | 2.613 | 9,359,803 | +454,952 | 0.11% | 24,461,055 |
| 2021-08-16 | 2021-08-12 | 2.554 | 8,904,851 | +313,450 | 0.11% | 22,745,559 |
| 2021-08-13 | 2021-08-11 | 2.472 | 8,591,401 | -207,181 | 0.10% | 21,233,739 |
| 2021-08-12 | 2021-08-10 | 2.330 | 8,798,582 | +16,913 | 0.11% | 20,497,227 |
| 2021-08-11 | 2021-08-09 | 2.377 | 8,781,669 | -118,389 | 0.11% | 20,873,214 |
| 2021-08-10 | 2021-08-06 | 2.306 | 8,900,058 | +106,550 | 0.11% | 20,523,133 |
| 2021-08-06 | 2021-08-04 | 2.306 | 8,793,508 | -43,973 | 0.11% | 20,277,433 |
| 2021-08-05 | 2021-08-03 | 2.306 | 8,837,481 | -280,752 | 0.11% | 20,378,833 |
| 2021-08-04 | 2021-08-02 | 2.282 | 9,118,233 | -1,131,462 | 0.11% | 20,810,581 |
| 2021-07-30 | 2021-07-28 | 2.069 | 10,249,695 | +12,685 | 0.12% | 21,211,198 |
| 2021-07-29 | 2021-07-27 | 2.081 | 10,237,010 | -84,564 | 0.12% | 21,306,004 |
| 2021-07-28 | 2021-07-26 | 2.164 | 10,321,574 | -53,275 | 0.12% | 22,336,403 |
| 2021-07-27 | 2021-07-23 | 2.164 | 10,374,849 | -169,127 | 0.13% | 22,451,692 |
| 2021-07-23 | 2021-07-21 | 2.200 | 10,543,976 | -29,597 | 0.13% | 23,191,752 |
| 2021-07-22 | 2021-07-20 | 2.152 | 10,573,573 | +16,912 | 0.13% | 22,756,704 |
| 2021-07-21 | 2021-07-19 | 2.211 | 10,556,661 | +120,926 | 0.13% | 23,344,490 |
| 2021-07-20 | 2021-07-16 | 2.176 | 10,435,735 | -325,570 | 0.13% | 22,706,859 |
| 2021-07-16 | 2021-07-14 | 2.046 | 10,761,305 | -21,141 | 0.13% | 22,015,434 |
| 2021-07-15 | 2021-07-13 | 2.046 | 10,782,446 | +33,826 | 0.13% | 22,058,684 |
| 2021-07-14 | 2021-07-12 | 1.998 | 10,748,620 | -16,913 | 0.13% | 21,481,056 |
| 2021-07-12 | 2021-07-08 | 2.034 | 10,765,533 | +22,551 | 0.13% | 21,896,777 |
| 2021-06-30 | 2021-06-28 | 1.987 | 10,742,982 | -84,564 | 0.13% | 21,342,748 |
| 2021-06-29 | 2021-06-25 | 1.939 | 10,827,546 | -362,778 | 0.13% | 20,998,588 |
| 2021-06-28 | 2021-06-24 | 1.928 | 11,190,324 | +24,523 | 0.13% | 21,569,818 |
| 2021-06-25 | 2021-06-23 | 1.939 | 11,165,801 | -67,651 | 0.13% | 21,654,589 |
| 2021-06-24 | 2021-06-22 | 1.939 | 11,233,452 | +8,457 | 0.14% | 21,785,789 |
| 2021-06-18 | 2021-06-16 | 1.951 | 11,224,995 | -202,953 | 0.14% | 21,902,128 |
| 2021-06-17 | 2021-06-15 | 1.998 | 11,427,948 | -11,839 | 0.14% | 22,838,689 |
| 2021-06-09 | 2021-06-07 | 2.022 | 11,439,787 | -1,873,085 | 0.14% | 23,132,909 |
| 2021-06-08 | 2021-06-04 | 2.506 | 13,312,872 | +2,934,359 | 0.16% | 33,360,913 |
| 2021-06-07 | 2021-06-03 | 2.480 | 10,378,513 | +828,152 | 0.13% | 25,740,916 |
| 2021-06-04 | 2021-06-02 | 2.493 | 9,550,361 | +93,379 | 0.13% | 23,809,654 |
| 2021-06-03 | 2021-06-01 | 2.493 | 9,456,982 | -31,126 | 0.12% | 23,576,854 |
| 2021-06-02 | 2021-05-31 | 2.506 | 9,488,108 | +31,126 | 0.12% | 23,776,383 |
| 2021-06-01 | 2021-05-28 | 2.506 | 9,456,982 | +76,260 | 0.12% | 23,698,384 |
| 2021-05-31 | 2021-05-27 | 2.544 | 9,380,722 | -77,816 | 0.12% | 23,868,933 |
| 2021-05-28 | 2021-05-26 | 2.455 | 9,458,538 | +58,362 | 0.12% | 23,216,082 |
| 2021-05-26 | 2021-05-24 | 2.467 | 9,400,176 | -77,816 | 0.12% | 23,193,633 |
| 2021-05-25 | 2021-05-21 | 2.416 | 9,477,992 | +15,563 | 0.12% | 22,898,432 |
| 2021-05-24 | 2021-05-20 | 2.390 | 9,462,429 | -38,908 | 0.12% | 22,617,632 |
| 2021-05-21 | 2021-05-18 | 2.339 | 9,501,337 | +108,943 | 0.12% | 22,222,232 |
| 2021-05-17 | 2021-05-13 | 2.262 | 9,392,394 | +807,729 | 0.12% | 21,243,229 |
| 2021-05-12 | 2021-05-10 | 2.313 | 8,584,665 | +9,338 | 0.11% | 19,857,630 |
| 2021-05-11 | 2021-05-07 | 2.313 | 8,575,327 | -77,816 | 0.11% | 19,836,030 |
| 2021-05-07 | 2021-05-05 | 2.326 | 8,653,143 | -14,007 | 0.11% | 20,127,230 |
| 2021-05-06 | 2021-05-04 | 2.287 | 8,667,150 | +77,816 | 0.11% | 19,825,670 |
| 2021-05-04 | 2021-04-30 | 2.287 | 8,589,334 | +7,781 | 0.11% | 19,647,670 |
| 2021-05-03 | 2021-04-29 | 2.300 | 8,581,553 | +216,847 | 0.11% | 19,740,151 |
| 2021-04-29 | 2021-04-27 | 2.287 | 8,364,706 | +7,781 | 0.11% | 19,133,845 |
| 2021-04-27 | 2021-04-23 | 2.287 | 8,356,925 | +22,567 | 0.11% | 19,116,046 |
| 2021-04-26 | 2021-04-22 | 2.300 | 8,334,358 | +15,563 | 0.11% | 19,171,529 |
| 2021-04-21 | 2021-04-19 | 2.326 | 8,318,795 | +8,560 | 0.11% | 19,349,536 |
| 2021-04-15 | 2021-04-13 | 2.249 | 8,310,235 | +15,563 | 0.11% | 18,688,864 |
| 2021-04-13 | 2021-04-09 | 2.287 | 8,294,672 | +4,669 | 0.11% | 18,973,645 |
| 2021-04-08 | 2021-04-01 | 2.313 | 8,290,003 | +23,345 | 0.11% | 19,176,032 |
| 2021-04-01 | 2021-03-30 | 2.352 | 8,266,658 | +14,007 | 0.11% | 19,440,732 |
| 2021-03-31 | 2021-03-29 | 2.352 | 8,252,651 | -7,782 | 0.11% | 19,407,792 |
| 2021-03-30 | 2021-03-26 | 2.326 | 8,260,433 | +35,017 | 0.11% | 19,213,786 |
| 2021-03-29 | 2021-03-25 | 2.275 | 8,225,416 | +35,018 | 0.11% | 18,709,522 |
| 2021-03-26 | 2021-03-24 | 2.313 | 8,190,398 | +46,689 | 0.11% | 18,945,631 |
| 2021-03-25 | 2021-03-23 | 2.352 | 8,143,709 | +19,454 | 0.11% | 19,151,593 |
| 2021-03-23 | 2021-03-19 | 2.275 | 8,124,255 | +15,563 | 0.11% | 18,479,421 |
| 2021-03-16 | 2021-03-12 | 2.210 | 8,108,692 | +8,560 | 0.11% | 17,923,004 |
| 2021-03-10 | 2021-03-08 | 2.146 | 8,100,132 | +14,785 | 0.11% | 17,383,616 |
| 2021-03-08 | 2021-03-04 | 2.159 | 8,085,347 | +6,225 | 0.11% | 17,455,790 |
| 2021-03-05 | 2021-03-03 | 2.197 | 8,079,122 | +294,144 | 0.11% | 17,753,821 |
| 2021-03-04 | 2021-03-02 | 2.172 | 7,784,978 | +5,448 | 0.10% | 16,907,354 |
| 2021-03-03 | 2021-03-01 | 2.197 | 7,779,530 | +15,563 | 0.10% | 17,095,469 |
| 2021-03-01 | 2021-02-25 | 2.262 | 7,763,967 | +77,816 | 0.10% | 17,560,137 |
| 2021-02-26 | 2021-02-24 | 2.236 | 7,686,151 | +101,160 | 0.10% | 17,186,590 |
| 2021-02-24 | 2021-02-22 | 2.326 | 7,584,991 | -23,344 | 0.10% | 17,642,706 |
| 2021-02-23 | 2021-02-19 | 2.339 | 7,608,335 | +77,816 | 0.10% | 17,794,778 |
| 2021-02-22 | 2021-02-18 | 2.365 | 7,530,519 | -42,799 | 0.10% | 17,806,325 |
| 2021-02-19 | 2021-02-17 | 2.365 | 7,573,318 | +233,448 | 0.10% | 17,907,525 |
| 2021-02-18 | 2021-02-16 | 2.390 | 7,339,870 | +14,785 | 0.10% | 17,544,172 |
| 2021-02-17 | 2021-02-11 | 2.377 | 7,325,085 | +7,781 | 0.10% | 17,414,698 |
| 2021-02-16 | 2021-02-09 | 2.352 | 7,317,304 | +42,799 | 0.10% | 17,208,133 |
| 2021-02-10 | 2021-02-08 | 2.455 | 7,274,505 | -51,359 | 0.10% | 17,855,350 |
| 2021-02-08 | 2021-02-04 | 2.352 | 7,325,864 | +15,564 | 0.10% | 17,228,263 |
| 2021-02-03 | 2021-02-01 | 2.287 | 7,310,300 | -116,724 | 0.10% | 16,721,944 |
| 2021-02-02 | 2021-01-29 | 2.236 | 7,427,024 | +46,689 | 0.10% | 16,607,170 |
| 2021-01-29 | 2021-01-27 | 2.313 | 7,380,335 | -46,689 | 0.10% | 17,071,832 |
| 2021-01-27 | 2021-01-25 | 2.223 | 7,427,024 | -155,632 | 0.10% | 16,511,727 |
| 2021-01-26 | 2021-01-22 | 2.236 | 7,582,656 | +38,908 | 0.10% | 16,955,170 |
| 2021-01-22 | 2021-01-20 | 2.275 | 7,543,748 | -54,471 | 0.10% | 17,159,001 |
| 2021-01-21 | 2021-01-19 | 2.275 | 7,598,219 | -58,362 | 0.10% | 17,282,901 |
| 2021-01-20 | 2021-01-18 | 2.133 | 7,656,581 | +381,298 | 0.10% | 16,333,322 |
| 2021-01-07 | 2021-01-05 | 2.159 | 7,275,283 | -35,796 | 0.10% | 15,706,909 |
| 2021-01-06 | 2021-01-04 | 2.146 | 7,311,079 | -319,045 | 0.10% | 15,690,237 |
| 2021-01-05 | 2020-12-31 | 2.133 | 7,630,124 | -327,750 | 0.10% | 16,276,883 |
| 2021-01-04 | 2020-12-29 | 2.069 | 7,957,874 | -272,356 | 0.10% | 16,464,725 |
| 2020-12-29 | 2020-12-24 | 2.030 | 8,230,230 | +38,908 | 0.11% | 16,710,930 |
| 2020-12-28 | 2020-12-22 | 2.005 | 8,191,322 | +38,908 | 0.11% | 16,421,399 |
| 2020-12-21 | 2020-12-17 | 1.992 | 8,152,414 | -518 | 0.11% | 16,238,634 |
| 2020-12-15 | 2020-12-11 | 1.966 | 8,152,932 | +15,563 | 0.11% | 16,030,121 |
| 2020-12-03 | 2020-12-01 | 2.030 | 8,137,369 | -7,782 | 0.11% | 16,522,382 |
| 2020-12-02 | 2020-11-30 | 2.005 | 8,145,151 | +37,352 | 0.11% | 16,328,839 |
| 2020-11-30 | 2020-11-26 | 2.005 | 8,107,799 | -2,335 | 0.11% | 16,253,958 |
| 2020-11-25 | 2020-11-23 | 1.979 | 8,110,134 | -77,816 | 0.11% | 16,050,195 |
| 2020-11-23 | 2020-11-19 | 2.005 | 8,187,950 | -778 | 0.11% | 16,414,639 |
| 2020-11-19 | 2020-11-17 | 2.043 | 8,188,728 | -778 | 0.11% | 16,731,895 |
| 2020-11-17 | 2020-11-13 | 2.030 | 8,189,506 | -15,563 | 0.11% | 16,628,243 |
| 2020-11-16 | 2020-11-12 | 2.043 | 8,205,069 | -15,563 | 0.11% | 16,765,284 |
| 2020-11-11 | 2020-11-09 | 1.992 | 8,220,632 | +38,908 | 0.11% | 16,374,516 |
| 2020-11-10 | 2020-11-06 | 2.030 | 8,181,724 | -54,471 | 0.11% | 16,612,442 |
| 2020-11-09 | 2020-11-05 | 2.005 | 8,236,195 | -15,564 | 0.11% | 16,511,357 |
| 2020-11-02 | 2020-10-29 | 1.953 | 8,251,759 | -254,458 | 0.11% | 16,118,391 |
| 2020-10-29 | 2020-10-27 | 1.966 | 8,506,217 | +77,816 | 0.11% | 16,724,743 |
| 2020-10-28 | 2020-10-23 | 2.005 | 8,428,401 | -105,051 | 0.11% | 16,896,679 |
| 2020-10-19 | 2020-10-15 | 1.889 | 8,533,452 | -40,465 | 0.11% | 16,120,319 |
| 2020-10-16 | 2020-10-14 | 1.902 | 8,573,917 | -38,907 | 0.11% | 16,306,943 |
| 2020-10-15 | 2020-10-12 | 1.876 | 8,612,824 | +67,699 | 0.11% | 16,159,577 |
| 2020-10-14 | 2020-10-09 | 1.876 | 8,545,125 | -77,816 | 0.11% | 16,032,559 |
| 2020-10-07 | 2020-10-05 | 1.838 | 8,622,941 | -6,225 | 0.11% | 15,846,123 |
| 2020-09-24 | 2020-09-22 | 1.928 | 8,629,166 | -76,259 | 0.11% | 16,633,806 |
| 2020-09-23 | 2020-09-21 | 1.928 | 8,705,425 | -97,270 | 0.11% | 16,780,805 |
| 2020-09-22 | 2020-09-18 | 1.953 | 8,802,695 | +38,908 | 0.12% | 17,194,549 |
| 2020-09-21 | 2020-09-17 | 1.940 | 8,763,787 | +77,816 | 0.11% | 17,005,927 |
| 2020-09-16 | 2020-09-14 | 1.953 | 8,685,971 | +560,274 | 0.11% | 16,966,549 |
| 2020-09-15 | 2020-09-11 | 1.940 | 8,125,697 | -84,819 | 0.11% | 15,767,728 |
| 2020-09-11 | 2020-09-09 | 1.889 | 8,210,516 | +7,003 | 0.11% | 15,510,270 |
| 2020-09-10 | 2020-09-08 | 1.902 | 8,203,513 | -31,126 | 0.11% | 15,602,462 |
| 2020-09-09 | 2020-09-07 | 1.863 | 8,234,639 | +77,816 | 0.11% | 15,344,196 |
| 2020-09-01 | 2020-08-28 | 1.915 | 8,156,823 | +62,253 | 0.11% | 15,618,484 |
| 2020-08-31 | 2020-08-27 | 1.915 | 8,094,570 | -15,564 | 0.11% | 15,499,283 |
| 2020-08-28 | 2020-08-26 | 1.915 | 8,110,134 | -58,362 | 0.11% | 15,529,085 |
| 2020-08-27 | 2020-08-25 | 1.940 | 8,168,496 | +46,690 | 0.11% | 15,850,779 |
| 2020-08-25 | 2020-08-21 | 1.953 | 8,121,806 | +115,946 | 0.11% | 15,864,550 |
| 2020-08-24 | 2020-08-20 | 1.992 | 8,005,860 | +93,379 | 0.10% | 15,946,716 |
| 2020-08-21 | 2020-08-19 | 2.018 | 7,912,481 | -186,758 | 0.10% | 15,964,080 |
| 2020-08-20 | 2020-08-18 | 1.902 | 8,099,239 | +62,252 | 0.11% | 15,404,141 |
| 2020-08-19 | 2020-08-17 | 1.915 | 8,036,987 | -470,008 | 0.11% | 15,389,025 |
| 2020-08-14 | 2020-08-12 | 1.863 | 8,506,995 | -7,781 | 0.11% | 15,851,696 |
| 2020-08-13 | 2020-08-11 | 1.876 | 8,514,776 | +25,679 | 0.11% | 15,975,617 |
| 2020-08-12 | 2020-08-10 | 1.851 | 8,489,097 | +77,816 | 0.11% | 15,709,253 |
| 2020-08-07 | 2020-08-05 | 1.863 | 8,411,281 | +52,136 | 0.11% | 15,673,345 |
| 2020-07-31 | 2020-07-29 | 1.851 | 8,359,145 | +38,908 | 0.11% | 15,468,775 |
| 2020-07-30 | 2020-07-28 | 1.902 | 8,320,237 | -38,908 | 0.11% | 15,824,463 |
| 2020-07-27 | 2020-07-23 | 1.863 | 8,359,145 | -54,471 | 0.11% | 15,576,197 |
| 2020-07-24 | 2020-07-22 | 1.851 | 8,413,616 | -489,462 | 0.11% | 15,569,574 |
| 2020-07-21 | 2020-07-17 | 1.889 | 8,903,078 | -51,998 | 0.12% | 16,818,570 |
| 2020-07-20 | 2020-07-16 | 1.876 | 8,955,076 | +77,816 | 0.12% | 16,801,718 |
| 2020-07-15 | 2020-07-13 | 1.928 | 8,877,260 | -498,022 | 0.12% | 17,112,039 |
| 2020-07-14 | 2020-07-10 | 1.889 | 9,375,282 | -487,906 | 0.12% | 17,710,598 |
| 2020-07-10 | 2020-07-08 | 1.928 | 9,863,188 | +8,560 | 0.13% | 19,012,539 |
| 2020-07-06 | 2020-07-02 | 1.863 | 9,854,628 | +77,816 | 0.13% | 18,362,838 |
| 2020-06-22 | 2020-06-18 | 1.915 | 9,776,812 | +31,126 | 0.13% | 18,720,399 |
| 2020-06-17 | 2020-06-15 | 1.902 | 9,745,686 | +15,563 | 0.13% | 18,535,559 |
| 2020-06-16 | 2020-06-12 | 2.372 | 9,730,123 | +77,816 | 0.13% | 23,079,198 |
| 2020-06-15 | 2020-06-11 | 2.386 | 9,652,307 | +814,449 | 0.13% | 23,030,094 |
| 2020-06-12 | 2020-06-10 | 2.456 | 8,837,858 | +24,938 | 0.13% | 21,707,047 |
| 2020-06-10 | 2020-06-08 | 2.470 | 8,812,920 | +8,550 | 0.13% | 21,769,486 |
| 2020-06-09 | 2020-06-05 | 2.442 | 8,804,370 | +71,250 | 0.13% | 21,501,225 |
| 2020-06-04 | 2020-06-02 | 2.400 | 8,733,120 | -42,750 | 0.12% | 20,959,514 |
| 2020-06-03 | 2020-06-01 | 2.400 | 8,775,870 | -21,375 | 0.13% | 21,062,114 |
| 2020-05-29 | 2020-05-27 | 2.414 | 8,797,245 | -49,875 | 0.13% | 21,236,884 |
| 2020-05-28 | 2020-05-26 | 2.302 | 8,847,120 | -135,375 | 0.13% | 20,363,923 |
| 2020-05-27 | 2020-05-25 | 2.246 | 8,982,495 | -71,250 | 0.13% | 20,171,242 |
| 2020-05-26 | 2020-05-22 | 2.204 | 9,053,745 | -99,750 | 0.13% | 19,950,031 |
| 2020-05-25 | 2020-05-21 | 2.274 | 9,153,495 | -42,750 | 0.13% | 20,812,183 |
| 2020-05-22 | 2020-05-20 | 2.302 | 9,196,245 | -7,125 | 0.13% | 21,167,524 |
| 2020-05-21 | 2020-05-19 | 2.274 | 9,203,370 | -110,437 | 0.13% | 20,925,583 |
| 2020-05-12 | 2020-05-08 | 2.218 | 9,313,807 | -114,000 | 0.13% | 20,653,801 |
| 2020-05-11 | 2020-05-07 | 2.161 | 9,427,807 | +14,250 | 0.13% | 20,377,320 |
| 2020-05-08 | 2020-05-06 | 2.189 | 9,413,557 | +57,000 | 0.13% | 20,610,761 |
| 2020-05-07 | 2020-05-05 | 2.147 | 9,356,557 | -90,487 | 0.13% | 20,092,000 |
| 2020-05-06 | 2020-05-04 | 2.119 | 9,447,044 | -56,288 | 0.14% | 20,021,129 |
| 2020-05-05 | 2020-04-29 | 2.204 | 9,503,332 | +14,250 | 0.14% | 20,940,701 |
| 2020-05-04 | 2020-04-28 | 2.147 | 9,489,082 | -42,750 | 0.14% | 20,376,580 |
| 2020-04-29 | 2020-04-27 | 2.161 | 9,531,832 | +71,250 | 0.14% | 20,602,161 |
| 2020-04-28 | 2020-04-24 | 2.133 | 9,460,582 | +28,500 | 0.14% | 20,182,600 |
| 2020-04-27 | 2020-04-23 | 2.161 | 9,432,082 | +128,250 | 0.13% | 20,386,560 |
| 2020-04-23 | 2020-04-21 | 2.119 | 9,303,832 | -249,375 | 0.13% | 19,717,619 |
| 2020-04-09 | 2020-04-07 | 2.077 | 9,553,207 | -85,500 | 0.14% | 19,843,879 |
| 2020-04-06 | 2020-04-02 | 2.063 | 9,638,707 | +3,563 | 0.14% | 19,886,199 |
| 2020-04-03 | 2020-04-01 | 2.007 | 9,635,144 | -42,750 | 0.14% | 19,337,927 |
| 2020-04-02 | 2020-03-31 | 2.021 | 9,677,894 | -57,000 | 0.14% | 19,559,557 |
| 2020-04-01 | 2020-03-30 | 1.951 | 9,734,894 | +343,425 | 0.14% | 18,991,606 |
| 2020-03-31 | 2020-03-27 | 1.937 | 9,391,469 | -103,313 | 0.13% | 18,189,815 |
| 2020-03-30 | 2020-03-26 | 1.853 | 9,494,782 | +51,300 | 0.14% | 17,590,355 |
| 2020-03-27 | 2020-03-25 | 1.853 | 9,443,482 | -128,250 | 0.14% | 17,495,315 |
| 2020-03-26 | 2020-03-24 | 1.796 | 9,571,732 | -16,387 | 0.14% | 17,195,554 |
| 2020-03-25 | 2020-03-23 | 1.712 | 9,588,119 | -106,875 | 0.14% | 16,417,571 |
| 2020-03-24 | 2020-03-20 | 1.740 | 9,694,994 | -35,625 | 0.14% | 16,872,712 |
| 2020-03-23 | 2020-03-19 | 1.656 | 9,730,619 | +128,250 | 0.14% | 16,115,291 |
| 2020-03-20 | 2020-03-18 | 1.684 | 9,602,369 | -71,487 | 0.14% | 16,172,431 |
| 2020-03-19 | 2020-03-17 | 1.726 | 9,673,856 | +49,875 | 0.14% | 16,700,151 |
| 2020-03-18 | 2020-03-16 | 1.796 | 9,623,981 | -355,537 | 0.14% | 17,289,419 |
| 2020-03-17 | 2020-03-13 | 1.867 | 9,979,518 | -166,013 | 0.14% | 18,628,457 |
| 2020-03-16 | 2020-03-12 | 1.937 | 10,145,531 | -28,500 | 0.15% | 19,650,316 |
| 2020-03-12 | 2020-03-10 | 1.979 | 10,174,031 | -28,500 | 0.15% | 20,133,897 |
| 2020-03-11 | 2020-03-09 | 1.979 | 10,202,531 | -149,624 | 0.15% | 20,190,297 |
| 2020-03-10 | 2020-03-06 | 2.063 | 10,352,155 | +7,125 | 0.15% | 21,358,157 |
| 2020-03-09 | 2020-03-05 | 2.091 | 10,345,030 | -181,688 | 0.15% | 21,633,844 |
| 2020-03-05 | 2020-03-03 | 2.063 | 10,526,718 | +21,375 | 0.15% | 21,718,308 |
| 2020-03-04 | 2020-03-02 | 2.063 | 10,505,343 | -85,500 | 0.15% | 21,674,208 |
| 2020-03-03 | 2020-02-28 | 2.035 | 10,590,843 | +151,050 | 0.15% | 21,553,321 |
| 2020-02-28 | 2020-02-26 | 2.077 | 10,439,793 | +24,938 | 0.15% | 21,685,492 |
| 2020-02-25 | 2020-02-21 | 2.147 | 10,414,855 | +3,562 | 0.15% | 22,364,558 |
| 2020-02-21 | 2020-02-19 | 2.161 | 10,411,293 | -142,500 | 0.15% | 22,503,033 |
| 2020-02-19 | 2020-02-17 | 2.147 | 10,553,793 | -2,137 | 0.15% | 22,662,910 |
| 2020-02-18 | 2020-02-14 | 2.147 | 10,555,930 | -3,149 | 0.15% | 22,667,499 |
| 2020-02-14 | 2020-02-12 | 2.147 | 10,559,079 | +71,249 | 0.15% | 22,674,261 |
| 2020-02-13 | 2020-02-11 | 2.133 | 10,487,830 | +226,575 | 0.15% | 22,374,065 |
| 2020-02-10 | 2020-02-06 | 2.161 | 10,261,255 | +78,375 | 0.15% | 22,178,740 |
| 2020-02-07 | 2020-02-05 | 2.119 | 10,182,880 | +17,813 | 0.15% | 21,580,586 |
| 2020-02-06 | 2020-02-04 | 2.105 | 10,165,067 | +7,125 | 0.15% | 21,400,168 |
| 2020-02-05 | 2020-02-03 | 2.091 | 10,157,942 | +17,812 | 0.15% | 21,242,600 |
| 2020-02-04 | 2020-01-31 | 2.119 | 10,140,130 | +28,500 | 0.15% | 21,489,986 |
| 2020-02-03 | 2020-01-30 | 2.133 | 10,111,630 | +32,062 | 0.14% | 21,571,504 |
| 2020-01-31 | 2020-01-29 | 2.204 | 10,079,568 | +58,425 | 0.14% | 22,210,444 |
| 2020-01-30 | 2020-01-24 | 2.302 | 10,021,143 | +42,750 | 0.14% | 23,066,238 |
| 2020-01-29 | 2020-01-22 | 2.330 | 9,978,393 | -427,499 | 0.14% | 23,247,934 |
| 2020-01-23 | 2020-01-21 | 2.274 | 10,405,892 | +64,125 | 0.15% | 23,659,742 |
| 2020-01-17 | 2020-01-15 | 2.386 | 10,341,767 | -30,638 | 0.15% | 24,675,124 |
| 2020-01-16 | 2020-01-14 | 2.372 | 10,372,405 | +142,500 | 0.15% | 24,602,647 |
| 2020-01-15 | 2020-01-13 | 2.358 | 10,229,905 | +14,250 | 0.15% | 24,121,069 |
| 2020-01-13 | 2020-01-09 | 2.344 | 10,215,655 | -32,062 | 0.15% | 23,944,091 |
| 2020-01-06 | 2020-01-02 | 2.372 | 10,247,717 | +35,625 | 0.15% | 24,306,896 |
| 2019-12-23 | 2019-12-19 | 2.344 | 10,212,092 | +225,007 | 0.15% | 23,935,740 |
| 2019-12-18 | 2019-12-16 | 2.330 | 9,987,085 | +21,375 | 0.14% | 23,268,185 |
| 2019-12-11 | 2019-12-09 | 2.260 | 9,965,710 | +28,500 | 0.14% | 22,519,036 |
| 2019-12-10 | 2019-12-06 | 2.288 | 9,937,210 | -24,225 | 0.14% | 22,733,575 |
| 2019-12-09 | 2019-12-05 | 2.288 | 9,961,435 | +71,250 | 0.14% | 22,788,995 |
| 2019-12-06 | 2019-12-04 | 2.260 | 9,890,185 | +21,375 | 0.14% | 22,348,376 |
| 2019-12-03 | 2019-11-29 | 2.274 | 9,868,810 | +22,800 | 0.14% | 22,438,585 |
| 2019-11-29 | 2019-11-27 | 2.316 | 9,846,010 | -19,950 | 0.14% | 22,801,315 |
| 2019-11-25 | 2019-11-21 | 2.274 | 9,865,960 | +94,050 | 0.14% | 22,432,105 |
| 2019-11-20 | 2019-11-18 | 2.302 | 9,771,910 | +21,375 | 0.14% | 22,492,565 |
| 2019-11-18 | 2019-11-14 | 2.288 | 9,750,535 | +19,950 | 0.14% | 22,306,515 |
| 2019-11-15 | 2019-11-13 | 2.302 | 9,730,585 | +21,375 | 0.14% | 22,397,444 |
| 2019-11-14 | 2019-11-12 | 2.330 | 9,709,210 | +17,812 | 0.14% | 22,620,784 |
| 2019-11-13 | 2019-11-11 | 2.316 | 9,691,398 | +43,462 | 0.14% | 22,443,265 |
| 2019-11-08 | 2019-11-06 | 2.372 | 9,647,936 | -427,499 | 0.14% | 22,884,256 |
| 2019-11-04 | 2019-10-31 | 2.302 | 10,075,435 | +1,364,436 | 0.14% | 23,191,205 |
| 2019-11-01 | 2019-10-30 | 2.316 | 8,710,999 | -8,550 | 0.12% | 20,172,865 |
| 2019-10-29 | 2019-10-25 | 2.302 | 8,719,549 | +428,212 | 0.12% | 20,070,285 |
| 2019-10-24 | 2019-10-22 | 2.316 | 8,291,337 | -356,250 | 0.12% | 19,201,015 |
| 2019-10-18 | 2019-10-16 | 2.330 | 8,647,587 | +142,500 | 0.12% | 20,147,386 |
| 2019-10-17 | 2019-10-15 | 2.330 | 8,505,087 | -356,250 | 0.12% | 19,815,385 |
| 2019-10-14 | 2019-10-10 | 2.316 | 8,861,337 | +712,500 | 0.13% | 20,521,016 |
| 2019-10-04 | 2019-10-02 | 2.288 | 8,148,837 | +106,874 | 0.12% | 18,642,275 |
| 2019-10-02 | 2019-09-27 | 2.302 | 8,041,963 | +17,100 | 0.12% | 18,510,647 |
| 2019-09-30 | 2019-09-26 | 2.330 | 8,024,863 | -21,375 | 0.11% | 18,696,546 |
| 2019-09-27 | 2019-09-25 | 2.316 | 8,046,238 | +94,050 | 0.12% | 18,633,416 |
| 2019-09-24 | 2019-09-20 | 2.386 | 7,952,188 | +12,825 | 0.11% | 18,973,665 |
| 2019-09-23 | 2019-09-19 | 2.414 | 7,939,363 | +8,550 | 0.11% | 19,165,925 |
| 2019-09-20 | 2019-09-18 | 2.442 | 7,930,813 | +9,263 | 0.11% | 19,367,904 |
| 2019-09-19 | 2019-09-17 | 2.442 | 7,921,550 | +21,375 | 0.11% | 19,345,283 |
| 2019-09-16 | 2019-09-12 | 2.456 | 7,900,175 | -18,525 | 0.11% | 19,403,963 |
| 2019-09-13 | 2019-09-11 | 2.456 | 7,918,700 | -42,750 | 0.11% | 19,449,463 |
| 2019-09-12 | 2019-09-10 | 2.414 | 7,961,450 | +21,375 | 0.11% | 19,219,243 |
| 2019-09-11 | 2019-09-09 | 2.400 | 7,940,075 | +18,525 | 0.11% | 19,056,204 |
| 2019-09-03 | 2019-08-30 | 2.386 | 7,921,550 | -47,025 | 0.11% | 18,900,564 |
| 2019-08-30 | 2019-08-28 | 2.358 | 7,968,575 | -9,975 | 0.11% | 18,789,084 |
| 2019-08-29 | 2019-08-27 | 2.372 | 7,978,550 | +71,250 | 0.11% | 18,924,584 |
| 2019-08-28 | 2019-08-26 | 2.386 | 7,907,300 | +135,375 | 0.11% | 18,866,564 |
| 2019-08-27 | 2019-08-23 | 2.526 | 7,771,925 | +64,125 | 0.11% | 19,634,361 |
| 2019-08-26 | 2019-08-22 | 2.596 | 7,707,800 | +14,250 | 0.11% | 20,013,260 |
| 2019-08-23 | 2019-08-21 | 2.568 | 7,693,550 | -721,287 | 0.11% | 19,760,300 |
| 2019-08-22 | 2019-08-20 | 2.582 | 8,414,837 | -14,250 | 0.12% | 21,730,974 |
| 2019-08-21 | 2019-08-19 | 2.582 | 8,429,087 | -283,574 | 0.12% | 21,767,774 |
| 2019-08-20 | 2019-08-16 | 2.568 | 8,712,661 | -28,500 | 0.12% | 22,377,810 |
| 2019-08-19 | 2019-08-15 | 2.526 | 8,741,161 | +28,500 | 0.13% | 22,082,960 |
| 2019-08-16 | 2019-08-14 | 2.540 | 8,712,661 | -21,375 | 0.12% | 22,133,243 |
| 2019-08-15 | 2019-08-13 | 2.498 | 8,734,036 | -28,500 | 0.12% | 21,819,794 |
| 2019-08-14 | 2019-08-12 | 2.625 | 8,762,536 | +45,600 | 0.13% | 22,997,842 |
| 2019-08-13 | 2019-08-09 | 2.611 | 8,716,936 | +8,550 | 0.12% | 22,755,819 |
| 2019-08-12 | 2019-08-08 | 2.639 | 8,708,386 | +179,549 | 0.12% | 22,977,945 |
| 2019-08-09 | 2019-08-07 | 2.611 | 8,528,837 | -28,500 | 0.12% | 22,264,781 |
| 2019-08-07 | 2019-08-05 | 2.695 | 8,557,337 | +42,750 | 0.12% | 23,059,800 |
| 2019-08-06 | 2019-08-02 | 2.779 | 8,514,587 | -42,750 | 0.12% | 23,661,618 |
| 2019-08-05 | 2019-08-01 | 2.835 | 8,557,337 | +71,250 | 0.12% | 24,260,831 |
| 2019-07-31 | 2019-07-29 | 2.765 | 8,486,087 | -7,125 | 0.12% | 23,463,315 |
| 2019-07-30 | 2019-07-26 | 2.765 | 8,493,212 | -712 | 0.12% | 23,483,015 |
| 2019-07-29 | 2019-07-25 | 2.751 | 8,493,924 | -21,375 | 0.12% | 23,365,771 |
| 2019-07-19 | 2019-07-17 | 2.835 | 8,515,299 | -3,563 | 0.12% | 24,141,650 |
| 2019-07-16 | 2019-07-12 | 2.821 | 8,518,862 | -7,125 | 0.12% | 24,032,188 |
| 2019-07-15 | 2019-07-11 | 2.849 | 8,525,987 | -7,125 | 0.12% | 24,291,614 |
| 2019-07-11 | 2019-07-09 | 2.751 | 8,533,112 | +18,525 | 0.12% | 23,473,572 |
| 2019-07-09 | 2019-07-05 | 2.821 | 8,514,587 | -99,037 | 0.12% | 24,020,128 |
| 2019-07-08 | 2019-07-04 | 2.779 | 8,613,624 | -28,500 | 0.12% | 23,936,837 |
| 2019-07-02 | 2019-06-27 | 2.653 | 8,642,124 | +1,722,345 | 0.12% | 22,924,399 |
| 2019-06-17 | 2019-06-13 | 2.667 | 6,919,779 | -712 | 0.10% | 18,452,767 |
| 2019-06-13 | 2019-06-11 | 2.723 | 6,920,491 | -757,387 | 0.10% | 18,843,185 |
| 2019-06-12 | 2019-06-10 | 3.057 | 7,677,878 | -35,625 | 0.11% | 23,469,400 |
| 2019-06-11 | 2019-06-06 | 3.087 | 7,713,503 | +488,522 | 0.11% | 23,809,456 |
| 2019-05-28 | 2019-05-24 | 2.817 | 7,224,981 | +456,618 | 0.11% | 20,352,847 |
| 2019-05-27 | 2019-05-23 | 2.802 | 6,768,363 | -16,685 | 0.10% | 18,965,131 |
| 2019-05-24 | 2019-05-22 | 2.877 | 6,785,048 | +66,738 | 0.10% | 19,520,222 |
| 2019-05-21 | 2019-05-17 | 2.862 | 6,718,310 | -200,213 | 0.10% | 19,227,553 |
| 2019-05-20 | 2019-05-16 | 2.892 | 6,918,523 | -13,347 | 0.11% | 20,007,891 |
| 2019-05-17 | 2019-05-15 | 2.877 | 6,931,870 | +2,669 | 0.11% | 19,942,621 |
| 2019-05-16 | 2019-05-14 | 2.862 | 6,929,201 | -183,839 | 0.11% | 19,831,115 |
| 2019-05-15 | 2019-05-10 | 2.937 | 7,113,040 | -138,814 | 0.11% | 20,890,168 |
| 2019-05-14 | 2019-05-09 | 2.862 | 7,251,854 | -33,369 | 0.11% | 20,754,536 |
| 2019-05-09 | 2019-05-07 | 2.952 | 7,285,223 | -26,695 | 0.11% | 21,505,012 |
| 2019-05-08 | 2019-05-06 | 2.967 | 7,311,918 | -293,644 | 0.11% | 21,693,374 |
| 2019-05-07 | 2019-05-03 | 3.117 | 7,605,562 | +15,349 | 0.12% | 23,704,197 |
| 2019-05-03 | 2019-04-30 | 3.132 | 7,590,213 | -133,474 | 0.12% | 23,770,092 |
| 2019-04-30 | 2019-04-26 | 3.027 | 7,723,687 | -133,475 | 0.12% | 23,377,962 |
| 2019-04-29 | 2019-04-25 | 3.042 | 7,857,162 | -54,725 | 0.12% | 23,899,695 |
| 2019-04-26 | 2019-04-24 | 3.087 | 7,911,887 | -654,027 | 0.12% | 24,421,813 |
| 2019-04-23 | 2019-04-17 | 3.117 | 8,565,914 | -66,737 | 0.13% | 26,697,319 |
| 2019-04-18 | 2019-04-16 | 3.117 | 8,632,651 | +13,347 | 0.13% | 26,905,318 |
| 2019-04-17 | 2019-04-15 | 3.132 | 8,619,304 | +157,501 | 0.13% | 26,992,872 |
| 2019-04-12 | 2019-04-10 | 3.042 | 8,461,803 | +13,347 | 0.13% | 25,738,875 |
| 2019-04-09 | 2019-04-04 | 3.057 | 8,448,456 | +7,341 | 0.13% | 25,824,869 |
| 2019-04-04 | 2019-04-02 | 3.087 | 8,441,115 | -6,673 | 0.13% | 26,055,394 |
| 2019-04-03 | 2019-04-01 | 3.027 | 8,447,788 | +80,084 | 0.13% | 25,569,662 |
| 2019-04-02 | 2019-03-29 | 3.012 | 8,367,704 | -25,360 | 0.13% | 25,201,882 |
| 2019-04-01 | 2019-03-28 | 2.922 | 8,393,064 | +37,373 | 0.13% | 24,523,686 |
| 2019-03-29 | 2019-03-27 | 2.907 | 8,355,691 | +13,348 | 0.13% | 24,289,284 |
| 2019-03-28 | 2019-03-26 | 2.922 | 8,342,343 | -280,297 | 0.13% | 24,375,485 |
| 2019-03-27 | 2019-03-25 | 2.877 | 8,622,640 | -168,179 | 0.13% | 24,806,877 |
| 2019-03-26 | 2019-03-22 | 2.952 | 8,790,819 | +20,021 | 0.13% | 25,949,331 |
| 2019-03-22 | 2019-03-20 | 2.832 | 8,770,798 | +13,348 | 0.13% | 24,838,852 |
| 2019-03-19 | 2019-03-15 | 2.832 | 8,757,450 | +2,121 | 0.13% | 24,801,050 |
| 2019-03-13 | 2019-03-11 | 2.877 | 8,755,329 | +93,432 | 0.13% | 25,188,616 |
| 2019-03-12 | 2019-03-08 | 2.862 | 8,661,897 | +46,716 | 0.13% | 24,790,026 |
| 2019-03-11 | 2019-03-07 | 2.937 | 8,615,181 | +266,950 | 0.13% | 25,301,780 |
| 2019-02-26 | 2019-02-22 | 3.132 | 8,348,231 | -20,021 | 0.13% | 26,143,959 |
| 2019-02-15 | 2019-02-13 | 3.117 | 8,368,252 | -13,348 | 0.13% | 26,081,267 |
| 2019-02-14 | 2019-02-12 | 3.147 | 8,381,600 | -93,432 | 0.13% | 26,374,050 |
| 2019-02-12 | 2019-02-08 | 3.162 | 8,475,032 | -20,021 | 0.13% | 26,795,040 |
| 2019-01-31 | 2019-01-29 | 2.997 | 8,495,053 | -6,674 | 0.13% | 25,458,141 |
| 2019-01-29 | 2019-01-25 | 3.012 | 8,501,727 | -40,042 | 0.13% | 25,605,533 |
| 2019-01-28 | 2019-01-24 | 2.967 | 8,541,769 | -4,672 | 0.13% | 25,342,159 |
| 2019-01-25 | 2019-01-23 | 2.937 | 8,546,441 | -133,475 | 0.13% | 25,099,899 |
| 2019-01-14 | 2019-01-10 | 2.757 | 8,679,916 | -175,519 | 0.13% | 23,931,171 |
| 2019-01-09 | 2019-01-07 | 2.682 | 8,855,435 | -100,106 | 0.14% | 23,751,636 |
| 2018-12-20 | 2018-12-18 | 2.637 | 8,955,541 | -12,013 | 0.14% | 23,617,564 |
| 2018-12-18 | 2018-12-14 | 2.682 | 8,967,554 | -35,371 | 0.14% | 24,052,357 |
| 2018-12-12 | 2018-12-10 | 2.607 | 9,002,925 | -13,347 | 0.14% | 23,472,724 |
| 2018-12-10 | 2018-12-06 | 2.667 | 9,016,272 | +12,012 | 0.14% | 24,047,925 |
| 2018-12-06 | 2018-12-04 | 2.772 | 9,004,260 | -18,908 | 0.14% | 24,960,332 |
| 2018-11-30 | 2018-11-28 | 2.742 | 9,023,168 | +17,796 | 0.14% | 24,742,338 |
| 2018-11-29 | 2018-11-27 | 2.742 | 9,005,372 | +10,010 | 0.14% | 24,693,540 |
| 2018-11-28 | 2018-11-26 | 2.802 | 8,995,362 | -12,012 | 0.14% | 25,205,241 |
| 2018-11-27 | 2018-11-23 | 2.697 | 9,007,374 | +13,347 | 0.14% | 24,294,127 |
| 2018-11-23 | 2018-11-21 | 2.817 | 8,994,027 | -314,555 | 0.14% | 25,336,268 |
| 2018-11-21 | 2018-11-19 | 2.727 | 9,308,582 | -13,348 | 0.14% | 25,385,488 |
| 2018-11-16 | 2018-11-14 | 2.547 | 9,321,930 | -1,335 | 0.14% | 23,745,721 |
| 2018-11-05 | 2018-11-01 | 2.367 | 9,323,265 | -66,737 | 0.14% | 22,072,713 |
| 2018-10-29 | 2018-10-25 | 2.308 | 9,390,002 | +22,023 | 0.14% | 21,667,909 |
| 2018-10-26 | 2018-10-24 | 2.338 | 9,367,979 | +66,738 | 0.14% | 21,897,832 |
| 2018-10-25 | 2018-10-23 | 2.367 | 9,301,241 | -66,738 | 0.14% | 22,020,572 |
| 2018-10-24 | 2018-10-22 | 2.457 | 9,367,979 | -73,411 | 0.14% | 23,020,797 |
| 2018-10-23 | 2018-10-19 | 2.367 | 9,441,390 | +6,674 | 0.14% | 22,352,373 |
| 2018-10-16 | 2018-10-12 | 2.382 | 9,434,716 | -17,796 | 0.14% | 22,477,943 |
| 2018-10-15 | 2018-10-11 | 2.412 | 9,452,512 | +109,449 | 0.14% | 22,803,616 |
| 2018-10-12 | 2018-10-10 | 2.487 | 9,343,063 | -654,027 | 0.14% | 23,239,564 |
| 2018-10-11 | 2018-10-09 | 2.532 | 9,997,090 | -98,104 | 0.15% | 25,315,757 |
| 2018-09-28 | 2018-09-26 | 2.592 | 10,095,194 | +42,045 | 0.15% | 26,169,256 |
| 2018-09-27 | 2018-09-24 | 2.577 | 10,053,149 | +66,737 | 0.15% | 25,909,628 |
| 2018-09-26 | 2018-09-21 | 2.637 | 9,986,412 | -6,673 | 0.15% | 26,336,178 |
| 2018-09-24 | 2018-09-20 | 2.532 | 9,993,085 | +66,737 | 0.15% | 25,305,615 |
| 2018-09-18 | 2018-09-14 | 2.502 | 9,926,348 | -33,369 | 0.15% | 24,839,141 |
| 2018-09-17 | 2018-09-13 | 2.532 | 9,959,717 | -66,737 | 0.15% | 25,221,116 |
| 2018-09-14 | 2018-09-12 | 2.472 | 10,026,454 | +100,106 | 0.15% | 24,789,166 |
| 2018-09-12 | 2018-09-10 | 2.487 | 9,926,348 | -226,240 | 0.15% | 24,690,404 |
| 2018-09-11 | 2018-09-07 | 2.547 | 10,152,588 | -38,040 | 0.16% | 25,861,654 |
| 2018-09-10 | 2018-09-06 | 2.532 | 10,190,628 | +40,042 | 0.16% | 25,805,855 |
| 2018-09-07 | 2018-09-05 | 2.562 | 10,150,586 | +18,019 | 0.16% | 26,008,651 |
| 2018-09-05 | 2018-09-03 | 2.562 | 10,132,567 | -133,474 | 0.15% | 25,962,481 |
| 2018-09-04 | 2018-08-31 | 2.562 | 10,266,041 | +66,737 | 0.16% | 26,304,479 |
| 2018-09-03 | 2018-08-30 | 2.562 | 10,199,304 | -4,004 | 0.16% | 26,133,480 |
| 2018-08-30 | 2018-08-28 | 2.652 | 10,203,308 | +12,013 | 0.16% | 27,061,064 |
| 2018-08-28 | 2018-08-24 | 2.577 | 10,191,295 | +97,436 | 0.16% | 26,265,666 |
| 2018-08-24 | 2018-08-22 | 2.607 | 10,093,859 | -12,680 | 0.15% | 26,317,043 |
| 2018-08-23 | 2018-08-21 | 2.652 | 10,106,539 | -20,021 | 0.15% | 26,804,415 |
| 2018-08-22 | 2018-08-20 | 2.637 | 10,126,560 | +12,680 | 0.15% | 26,705,777 |
| 2018-08-21 | 2018-08-17 | 2.562 | 10,113,880 | +734,112 | 0.15% | 25,914,600 |
| 2018-08-17 | 2018-08-15 | 2.562 | 9,379,768 | +178,188 | 0.14% | 24,033,599 |
| 2018-08-15 | 2018-08-13 | 2.607 | 9,201,580 | +20,022 | 0.14% | 23,990,664 |
| 2018-08-14 | 2018-08-10 | 2.682 | 9,181,558 | +140,148 | 0.14% | 24,626,348 |
| 2018-08-09 | 2018-08-07 | 2.742 | 9,041,410 | +310,997 | 0.14% | 24,792,359 |
| 2018-08-08 | 2018-08-06 | 2.832 | 8,730,413 | -13,348 | 0.13% | 24,724,482 |
| 2018-08-01 | 2018-07-30 | 2.922 | 8,743,761 | -14,682 | 0.13% | 25,548,387 |
| 2018-07-31 | 2018-07-27 | 2.847 | 8,758,443 | +174,852 | 0.13% | 24,935,100 |
| 2018-07-30 | 2018-07-26 | 2.802 | 8,583,591 | -667 | 0.13% | 24,051,448 |
| 2018-07-27 | 2018-07-25 | 2.877 | 8,584,258 | +142,150 | 0.13% | 24,696,454 |
| 2018-07-25 | 2018-07-23 | 2.832 | 8,442,108 | -6,674 | 0.13% | 23,908,004 |
| 2018-07-24 | 2018-07-20 | 2.772 | 8,448,782 | +646,019 | 0.13% | 23,420,515 |
| 2018-07-23 | 2018-07-19 | 2.637 | 7,802,763 | -133,475 | 0.12% | 20,577,456 |
| 2018-07-19 | 2018-07-17 | 2.592 | 7,936,238 | -13,348 | 0.12% | 20,572,705 |
| 2018-07-18 | 2018-07-16 | 2.607 | 7,949,586 | +776,157 | 0.12% | 20,726,423 |
| 2018-07-12 | 2018-07-10 | 2.637 | 7,173,429 | +133,474 | 0.11% | 18,917,776 |
| 2018-07-06 | 2018-07-04 | 2.622 | 7,039,955 | +140,149 | 0.11% | 18,460,291 |
| 2018-07-05 | 2018-07-03 | 2.697 | 6,899,806 | +246,928 | 0.11% | 18,609,726 |
| 2018-07-04 | 2018-06-29 | 2.712 | 6,652,878 | +13,348 | 0.10% | 18,043,415 |
| 2018-06-27 | 2018-06-25 | 2.742 | 6,639,530 | -499,196 | 0.10% | 18,206,188 |
| 2018-06-21 | 2018-06-19 | 2.937 | 7,138,726 | +40,042 | 0.11% | 20,965,605 |
| 2018-06-19 | 2018-06-14 | 3.132 | 7,098,684 | -36,038 | 0.11% | 22,230,782 |
| 2018-06-14 | 2018-06-12 | 3.177 | 7,134,722 | +6,674 | 0.11% | 22,664,363 |
| 2018-06-13 | 2018-06-11 | 3.162 | 7,128,048 | +4,672 | 0.11% | 22,536,355 |
| 2018-06-07 | 2018-06-05 | 3.543 | 7,123,376 | +263,269 | 0.11% | 25,236,133 |
| 2018-06-04 | 2018-05-31 | 3.417 | 6,860,107 | +6,379 | 0.11% | 23,443,146 |
| 2018-05-31 | 2018-05-29 | 3.496 | 6,853,728 | +17,862 | 0.11% | 23,958,534 |
| 2018-05-29 | 2018-05-25 | 3.543 | 6,835,866 | -25,517 | 0.11% | 24,217,566 |
| 2018-05-25 | 2018-05-23 | 3.511 | 6,861,383 | +54,862 | 0.11% | 24,092,851 |
| 2018-05-18 | 2018-05-16 | 3.417 | 6,806,521 | -6,380 | 0.11% | 23,260,026 |
| 2018-05-17 | 2018-05-15 | 3.417 | 6,812,901 | +7,018 | 0.11% | 23,281,828 |
| 2018-05-14 | 2018-05-10 | 3.386 | 6,805,883 | -9,569 | 0.11% | 23,044,471 |
| 2018-05-10 | 2018-05-08 | 3.417 | 6,815,452 | -6,380 | 0.11% | 23,290,546 |
| 2018-05-09 | 2018-05-07 | 3.355 | 6,821,832 | -6,379 | 0.11% | 22,884,599 |
| 2018-05-08 | 2018-05-04 | 3.323 | 6,828,211 | -61,666 | 0.11% | 22,691,923 |
| 2018-05-07 | 2018-05-03 | 3.323 | 6,889,877 | -12,758 | 0.11% | 22,896,855 |
| 2018-05-03 | 2018-04-30 | 3.308 | 6,902,635 | -3,828 | 0.11% | 22,831,049 |
| 2018-05-02 | 2018-04-27 | 3.229 | 6,906,463 | -12,758 | 0.11% | 22,302,390 |
| 2018-04-30 | 2018-04-26 | 3.198 | 6,919,221 | -14,035 | 0.11% | 22,126,661 |
| 2018-04-26 | 2018-04-24 | 3.151 | 6,933,256 | +14,035 | 0.11% | 21,845,490 |
| 2018-04-24 | 2018-04-20 | 3.167 | 6,919,221 | -312,585 | 0.11% | 21,909,733 |
| 2018-04-23 | 2018-04-19 | 3.214 | 7,231,806 | -22,214 | 0.12% | 23,239,626 |
| 2018-04-20 | 2018-04-18 | 3.229 | 7,254,020 | +15,948 | 0.12% | 23,424,724 |
| 2018-04-17 | 2018-04-13 | 3.261 | 7,238,072 | -1,276 | 0.12% | 23,600,149 |
| 2018-04-16 | 2018-04-12 | 3.167 | 7,239,348 | +9,569 | 0.12% | 22,923,416 |
| 2018-04-13 | 2018-04-11 | 3.182 | 7,229,779 | +114,827 | 0.12% | 23,006,448 |
| 2018-04-12 | 2018-04-10 | 3.167 | 7,114,952 | -2,126 | 0.11% | 22,529,515 |
| 2018-04-11 | 2018-04-09 | 3.182 | 7,117,078 | +82,931 | 0.11% | 22,647,813 |
| 2018-04-09 | 2018-04-04 | 3.182 | 7,034,147 | +9,569 | 0.11% | 22,383,912 |
| 2018-04-06 | 2018-04-03 | 3.167 | 7,024,578 | +388,498 | 0.11% | 22,243,346 |
| 2018-04-04 | 2018-03-29 | 3.167 | 6,636,080 | -46,569 | 0.11% | 21,013,166 |
| 2018-04-03 | 2018-03-28 | 3.182 | 6,682,649 | -15,948 | 0.11% | 21,265,382 |
| 2018-03-29 | 2018-03-27 | 3.229 | 6,698,597 | +102,068 | 0.11% | 21,631,148 |
| 2018-03-28 | 2018-03-26 | 3.167 | 6,596,529 | +19,138 | 0.11% | 20,887,927 |
| 2018-03-27 | 2018-03-23 | 3.119 | 6,577,391 | -4,466 | 0.11% | 20,518,010 |
| 2018-03-26 | 2018-03-22 | 3.119 | 6,581,857 | +18,500 | 0.11% | 20,531,942 |
| 2018-03-12 | 2018-03-08 | 3.167 | 6,563,357 | -42,741 | 0.10% | 20,782,888 |
| 2018-03-09 | 2018-03-07 | 3.041 | 6,606,098 | +19,138 | 0.11% | 20,089,783 |
| 2018-03-07 | 2018-03-05 | 3.104 | 6,586,960 | -14,672 | 0.11% | 20,444,605 |
| 2018-03-06 | 2018-03-02 | 3.088 | 6,601,632 | +5,103 | 0.11% | 20,386,658 |
| 2018-03-01 | 2018-02-27 | 3.119 | 6,596,529 | -23,390 | 0.11% | 20,577,711 |
| 2018-02-28 | 2018-02-26 | 3.104 | 6,619,919 | +31,896 | 0.11% | 20,546,903 |
| 2018-02-26 | 2018-02-22 | 3.104 | 6,588,023 | +31,897 | 0.11% | 20,447,904 |
| 2018-02-23 | 2018-02-21 | 3.119 | 6,556,126 | -76,552 | 0.10% | 20,451,675 |
| 2018-02-22 | 2018-02-20 | 3.057 | 6,632,678 | -61,241 | 0.11% | 20,274,588 |
| 2018-02-21 | 2018-02-15 | 3.072 | 6,693,919 | -31,896 | 0.11% | 20,566,720 |
| 2018-02-14 | 2018-02-12 | 2.963 | 6,725,815 | +678,755 | 0.11% | 19,926,693 |
| 2018-02-13 | 2018-02-09 | 2.963 | 6,047,060 | +107,172 | 0.10% | 17,915,733 |
| 2018-02-09 | 2018-02-07 | 3.088 | 5,939,888 | -57,414 | 0.09% | 18,343,111 |
| 2018-02-08 | 2018-02-06 | 3.119 | 5,997,302 | -382,912 | 0.10% | 18,708,437 |
| 2018-02-07 | 2018-02-05 | 3.276 | 6,380,214 | +12,759 | 0.10% | 20,903,068 |
| 2018-02-06 | 2018-02-02 | 3.323 | 6,367,455 | -12,759 | 0.10% | 21,160,711 |
| 2018-02-02 | 2018-01-31 | 3.355 | 6,380,214 | +76,551 | 0.10% | 21,403,142 |
| 2018-02-01 | 2018-01-30 | 3.370 | 6,303,663 | -40,189 | 0.10% | 21,245,157 |
| 2018-01-31 | 2018-01-29 | 3.417 | 6,343,852 | -15,310 | 0.10% | 21,678,940 |
| 2018-01-30 | 2018-01-26 | 3.464 | 6,359,162 | +19,137 | 0.10% | 22,030,313 |
| 2018-01-29 | 2018-01-25 | 3.464 | 6,340,025 | +122,483 | 0.10% | 21,964,016 |
| 2018-01-26 | 2018-01-24 | 3.417 | 6,217,542 | -137,155 | 0.10% | 21,247,299 |
| 2018-01-25 | 2018-01-23 | 3.323 | 6,354,697 | +6,379 | 0.10% | 21,118,313 |
| 2018-01-24 | 2018-01-22 | 3.308 | 6,348,318 | -6,379 | 0.10% | 20,997,599 |
| 2018-01-23 | 2018-01-19 | 3.323 | 6,354,697 | +47,207 | 0.10% | 21,118,313 |
| 2018-01-22 | 2018-01-18 | 3.308 | 6,307,490 | -2,634,642 | 0.10% | 20,862,557 |
| 2018-01-19 | 2018-01-17 | 3.229 | 8,942,132 | +11,483 | 0.14% | 28,875,985 |
| 2018-01-18 | 2018-01-16 | 3.198 | 8,930,649 | +95,051 | 0.14% | 28,558,914 |
| 2018-01-17 | 2018-01-15 | 3.198 | 8,835,598 | -5,954 | 0.14% | 28,254,955 |
| 2018-01-16 | 2018-01-12 | 3.198 | 8,841,552 | +31,897 | 0.14% | 28,273,995 |
| 2018-01-15 | 2018-01-11 | 3.198 | 8,809,655 | -251,982 | 0.14% | 28,171,993 |
| 2018-01-12 | 2018-01-10 | 3.229 | 9,061,637 | -212 | 0.14% | 29,261,891 |
| 2018-01-11 | 2018-01-09 | 3.229 | 9,061,849 | -59,327 | 0.14% | 29,262,575 |
| 2018-01-09 | 2018-01-05 | 3.229 | 9,121,176 | -4,466 | 0.15% | 29,454,155 |
| 2018-01-08 | 2018-01-04 | 3.245 | 9,125,642 | -2,245,506 | 0.15% | 29,611,628 |
| 2018-01-05 | 2018-01-03 | 3.276 | 11,371,148 | +12,334 | 0.18% | 37,254,531 |
| 2018-01-04 | 2018-01-02 | 3.276 | 11,358,814 | +51,034 | 0.18% | 37,214,122 |
| 2018-01-03 | 2017-12-29 | 3.214 | 11,307,780 | +12,759 | 0.18% | 36,337,891 |
| 2018-01-02 | 2017-12-28 | 3.198 | 11,295,021 | +25,517 | 0.18% | 36,119,831 |
| 2017-12-22 | 2017-12-20 | 3.119 | 11,269,504 | +1,216 | 0.18% | 35,154,942 |
| 2017-12-21 | 2017-12-19 | 3.135 | 11,268,288 | +1,276 | 0.18% | 35,327,787 |
| 2017-12-19 | 2017-12-15 | 3.135 | 11,267,012 | +6,380 | 0.18% | 35,323,787 |
| 2017-12-15 | 2017-12-13 | 3.214 | 11,260,632 | +1,377,855 | 0.18% | 36,186,379 |
| 2017-12-14 | 2017-12-12 | 3.151 | 9,882,777 | +2,255,075 | 0.21% | 31,138,921 |
| 2017-12-13 | 2017-12-11 | 3.135 | 7,627,702 | +255,171 | 0.16% | 23,914,000 |
| 2017-12-12 | 2017-12-08 | 3.135 | 7,372,531 | +14,672 | 0.16% | 23,114,000 |
| 2017-12-11 | 2017-12-07 | 3.119 | 7,357,859 | +27,431 | 0.16% | 22,952,661 |
| 2017-12-08 | 2017-12-06 | 3.072 | 7,330,428 | +135,241 | 0.16% | 22,522,361 |
| 2017-12-07 | 2017-12-05 | 3.229 | 7,195,187 | +458,032 | 0.15% | 23,234,740 |
| 2017-12-06 | 2017-12-04 | 3.245 | 6,737,155 | +2,093,679 | 0.14% | 21,861,270 |
| 2017-12-05 | 2017-12-01 | 3.276 | 4,643,476 | +95,689 | 0.10% | 15,213,110 |
| 2017-12-01 | 2017-11-29 | 3.276 | 4,547,787 | +6,379 | 0.10% | 14,899,610 |
| 2017-11-30 | 2017-11-28 | 3.261 | 4,541,408 | +18,500 | 0.10% | 14,807,521 |
| 2017-11-28 | 2017-11-24 | 3.402 | 4,522,908 | -2,551 | 0.10% | 15,385,301 |
| 2017-11-27 | 2017-11-23 | 3.417 | 4,525,459 | -11,483 | 0.10% | 15,464,918 |
| 2017-11-24 | 2017-11-22 | 3.370 | 4,536,942 | +24,241 | 0.10% | 15,290,799 |
| 2017-11-22 | 2017-11-20 | 3.449 | 4,512,701 | -51,034 | 0.10% | 15,562,800 |
| 2017-11-21 | 2017-11-17 | 3.511 | 4,563,735 | -318,964 | 0.10% | 16,024,960 |
| 2017-11-17 | 2017-11-15 | 3.511 | 4,882,699 | +21,690 | 0.10% | 17,144,960 |
| 2017-11-16 | 2017-11-14 | 3.574 | 4,861,009 | -102,069 | 0.10% | 17,373,598 |
| 2017-11-15 | 2017-11-13 | 4.145 | 4,963,078 | +13,397 | 0.11% | 20,569,882 |
| 2017-11-14 | 2017-11-10 | 4.161 | 4,949,681 | +350,667 | 0.11% | 20,597,411 |
| 2017-11-13 | 2017-11-09 | 4.195 | 4,599,014 | -504,181 | 0.10% | 19,292,499 |
| 2017-11-10 | 2017-11-08 | 4.212 | 5,103,195 | +56,020 | 0.12% | 21,493,128 |
| 2017-11-09 | 2017-11-07 | 4.145 | 5,047,175 | -53,637 | 0.12% | 20,918,429 |
| 2017-11-07 | 2017-11-03 | 4.145 | 5,100,812 | +14,899 | 0.12% | 21,140,732 |
| 2017-10-26 | 2017-10-24 | 4.161 | 5,085,913 | +119,192 | 0.12% | 21,164,322 |
| 2017-10-20 | 2017-10-18 | 4.145 | 4,966,721 | -12,515 | 0.11% | 20,584,981 |
| 2017-10-19 | 2017-10-17 | 4.161 | 4,979,236 | -7,151 | 0.11% | 20,720,400 |
| 2017-10-18 | 2017-10-16 | 4.195 | 4,986,387 | -10,728 | 0.11% | 20,917,498 |
| 2017-10-17 | 2017-10-13 | 4.195 | 4,997,115 | -29,798 | 0.11% | 20,962,501 |
| 2017-10-13 | 2017-10-11 | 4.145 | 5,026,913 | -6,555 | 0.11% | 20,834,451 |
| 2017-10-12 | 2017-10-10 | 4.145 | 5,033,468 | +69,131 | 0.11% | 20,861,619 |
| 2017-10-10 | 2017-10-06 | 4.379 | 4,964,337 | -2,384 | 0.11% | 21,741,300 |
| 2017-10-04 | 2017-09-29 | 4.312 | 4,966,721 | +4,172 | 0.11% | 21,418,381 |
| 2017-09-29 | 2017-09-27 | 4.329 | 4,962,549 | -2,980 | 0.11% | 21,483,660 |
| 2017-09-28 | 2017-09-26 | 4.312 | 4,965,529 | +41,717 | 0.11% | 21,413,241 |
| 2017-09-26 | 2017-09-22 | 4.346 | 4,923,812 | +17,879 | 0.11% | 21,398,581 |
| 2017-09-22 | 2017-09-20 | 4.363 | 4,905,933 | -1,788 | 0.11% | 21,403,200 |
| 2017-09-21 | 2017-09-19 | 4.396 | 4,907,721 | -2,980 | 0.11% | 21,575,701 |
| 2017-09-18 | 2017-09-14 | 4.413 | 4,910,701 | -5,959 | 0.11% | 21,671,201 |
| 2017-09-11 | 2017-09-07 | 4.379 | 4,916,660 | -59,596 | 0.11% | 21,532,499 |
| 2017-09-04 | 2017-08-31 | 4.480 | 4,976,256 | +1,192 | 0.11% | 22,294,499 |
| 2017-09-01 | 2017-08-30 | 4.329 | 4,975,064 | +5,959 | 0.11% | 21,537,839 |
| 2017-08-30 | 2017-08-28 | 4.329 | 4,969,105 | -498,817 | 0.11% | 21,512,042 |
| 2017-08-29 | 2017-08-25 | 4.329 | 5,467,922 | -5,960 | 0.12% | 23,671,499 |
| 2017-08-22 | 2017-08-18 | 4.279 | 5,473,882 | -17,879 | 0.12% | 23,421,751 |
| 2017-08-18 | 2017-08-16 | 4.346 | 5,491,761 | -5,959 | 0.13% | 23,866,852 |
| 2017-08-17 | 2017-08-15 | 4.346 | 5,497,720 | +11,919 | 0.13% | 23,892,750 |
| 2017-08-16 | 2017-08-14 | 4.379 | 5,485,801 | -5,960 | 0.13% | 24,025,050 |
| 2017-08-15 | 2017-08-11 | 4.329 | 5,491,761 | +5,960 | 0.13% | 23,774,702 |
| 2017-08-14 | 2017-08-10 | 4.430 | 5,485,801 | +5,960 | 0.13% | 24,301,200 |
| 2017-08-10 | 2017-08-08 | 4.480 | 5,479,841 | +4,767 | 0.13% | 24,550,648 |
| 2017-08-07 | 2017-08-03 | 4.430 | 5,475,074 | -9,535 | 0.12% | 24,253,681 |
| 2017-08-04 | 2017-08-02 | 4.430 | 5,484,609 | -596 | 0.13% | 24,295,920 |
| 2017-08-03 | 2017-08-01 | 4.447 | 5,485,205 | -23,838 | 0.13% | 24,390,600 |
| 2017-08-02 | 2017-07-31 | 4.497 | 5,509,043 | +297,979 | 0.13% | 24,773,919 |
| 2017-08-01 | 2017-07-28 | 4.447 | 5,211,064 | -10,727 | 0.12% | 23,171,600 |
| 2017-07-31 | 2017-07-27 | 4.447 | 5,221,791 | -11,919 | 0.12% | 23,219,299 |
| 2017-07-28 | 2017-07-26 | 4.430 | 5,233,710 | +26,222 | 0.12% | 23,184,478 |
| 2017-07-27 | 2017-07-25 | 4.430 | 5,207,488 | +11,919 | 0.12% | 23,068,319 |
| 2017-07-26 | 2017-07-24 | 4.463 | 5,195,569 | +297,979 | 0.12% | 23,189,880 |
| 2017-07-25 | 2017-07-21 | 4.682 | 4,897,590 | -16,090 | 0.11% | 22,928,222 |
| 2017-07-20 | 2017-07-18 | 4.614 | 4,913,680 | -8,940 | 0.11% | 22,673,748 |
| 2017-07-19 | 2017-07-17 | 4.631 | 4,922,620 | -53,040 | 0.11% | 22,797,601 |
| 2017-07-18 | 2017-07-14 | 4.665 | 4,975,660 | -9,536 | 0.11% | 23,210,219 |
| 2017-07-17 | 2017-07-13 | 4.682 | 4,985,196 | -35,757 | 0.11% | 23,338,352 |
| 2017-07-14 | 2017-07-12 | 4.682 | 5,020,953 | -53,636 | 0.11% | 23,505,750 |
| 2017-07-12 | 2017-07-10 | 4.614 | 5,074,589 | +60,191 | 0.12% | 23,416,248 |
| 2017-07-11 | 2017-07-07 | 4.614 | 5,014,398 | +2,384 | 0.11% | 23,138,502 |
| 2017-07-10 | 2017-07-06 | 4.665 | 5,012,014 | +11,920 | 0.11% | 23,379,802 |
| 2017-07-06 | 2017-07-04 | 4.648 | 5,000,094 | +5,363 | 0.11% | 23,240,298 |
| 2017-07-04 | 2017-06-30 | 4.648 | 4,994,731 | +78,071 | 0.11% | 23,215,371 |
| 2017-07-03 | 2017-06-29 | 4.715 | 4,916,660 | +61,979 | 0.11% | 23,182,499 |
| 2017-06-30 | 2017-06-28 | 4.715 | 4,854,681 | -30,989 | 0.11% | 22,890,262 |
| 2017-06-29 | 2017-06-27 | 4.816 | 4,885,670 | -134,687 | 0.11% | 23,528,258 |
| 2017-06-28 | 2017-06-26 | 4.799 | 5,020,357 | -5,960 | 0.11% | 24,092,640 |
| 2017-06-27 | 2017-06-23 | 4.765 | 5,026,317 | -47,676 | 0.11% | 23,952,562 |
| 2017-06-26 | 2017-06-22 | 4.749 | 5,073,993 | +29,798 | 0.12% | 24,094,618 |
| 2017-06-23 | 2017-06-21 | 4.698 | 5,044,195 | -11,920 | 0.12% | 23,699,198 |
| 2017-06-19 | 2017-06-15 | 4.648 | 5,056,115 | +26,223 | 0.12% | 23,500,682 |
| 2017-06-16 | 2017-06-14 | 4.698 | 5,029,892 | -5,960 | 0.11% | 23,631,998 |
| 2017-06-14 | 2017-06-12 | 4.799 | 5,035,852 | -266,394 | 0.11% | 24,167,000 |
| 2017-06-13 | 2017-06-09 | 4.749 | 5,302,246 | -79,262 | 0.12% | 25,178,512 |
| 2017-06-12 | 2017-06-08 | 4.732 | 5,381,508 | -1,072,946 | 0.12% | 25,464,599 |
| 2017-06-09 | 2017-06-07 | 5.339 | 6,454,454 | +883,483 | 0.15% | 34,463,279 |
| 2017-06-08 | 2017-06-06 | 5.339 | 5,570,971 | +363,187 | 0.13% | 29,745,960 |
| 2017-06-07 | 2017-06-05 | 5.375 | 5,207,784 | +44,799 | 0.13% | 27,992,737 |
| 2017-06-06 | 2017-06-02 | 5.322 | 5,162,985 | -5,600 | 0.13% | 27,475,337 |
| 2017-06-05 | 2017-06-01 | 5.304 | 5,168,585 | +11,200 | 0.13% | 27,412,839 |
| 2017-06-02 | 2017-05-31 | 5.304 | 5,157,385 | +22,399 | 0.13% | 27,353,437 |
| 2017-06-01 | 2017-05-29 | 5.393 | 5,134,986 | +45,918 | 0.12% | 27,693,134 |
| 2017-05-31 | 2017-05-26 | 5.268 | 5,089,068 | +243,033 | 0.12% | 26,809,343 |
| 2017-05-29 | 2017-05-25 | 5.268 | 4,846,035 | +411,586 | 0.12% | 25,529,039 |
| 2017-05-26 | 2017-05-24 | 5.232 | 4,434,449 | +25,200 | 0.11% | 23,202,415 |
| 2017-05-25 | 2017-05-23 | 5.214 | 4,409,249 | -8,960 | 0.11% | 22,991,821 |
| 2017-05-24 | 2017-05-22 | 5.268 | 4,418,209 | +21,279 | 0.11% | 23,275,240 |
| 2017-05-23 | 2017-05-19 | 5.232 | 4,396,930 | -33,599 | 0.11% | 23,006,104 |
| 2017-05-19 | 2017-05-17 | 5.322 | 4,430,529 | -66,078 | 0.11% | 23,577,500 |
| 2017-05-18 | 2017-05-16 | 5.250 | 4,496,607 | +164,635 | 0.11% | 23,607,944 |
| 2017-05-17 | 2017-05-15 | 5.197 | 4,331,972 | +8,960 | 0.11% | 22,511,505 |
| 2017-05-16 | 2017-05-12 | 5.179 | 4,323,012 | +25,199 | 0.10% | 22,387,744 |
| 2017-05-12 | 2017-05-10 | 5.161 | 4,297,813 | +51,518 | 0.10% | 22,180,496 |
| 2017-05-11 | 2017-05-09 | 5.232 | 4,246,295 | +80,638 | 0.10% | 22,217,935 |
| 2017-05-10 | 2017-05-08 | 5.107 | 4,165,657 | +559,982 | 0.10% | 21,275,288 |
| 2017-05-09 | 2017-05-05 | 5.072 | 3,605,675 | +19,599 | 0.09% | 18,286,510 |
| 2017-05-05 | 2017-05-02 | 5.161 | 3,586,076 | +21,280 | 0.09% | 18,507,307 |
| 2017-05-04 | 2017-04-28 | 5.179 | 3,564,796 | +22,399 | 0.09% | 18,461,143 |
| 2017-05-02 | 2017-04-27 | 5.161 | 3,542,397 | -6,720 | 0.09% | 18,281,885 |
| 2017-04-28 | 2017-04-26 | 5.161 | 3,549,117 | -223,993 | 0.09% | 18,316,566 |
| 2017-04-26 | 2017-04-24 | 5.161 | 3,773,110 | -25,199 | 0.09% | 19,472,567 |
| 2017-04-25 | 2017-04-21 | 5.161 | 3,798,309 | -27,999 | 0.09% | 19,602,616 |
| 2017-04-24 | 2017-04-20 | 5.161 | 3,826,308 | +81,197 | 0.09% | 19,747,116 |
| 2017-04-21 | 2017-04-19 | 5.179 | 3,745,111 | -133,275 | 0.09% | 19,394,947 |
| 2017-04-20 | 2017-04-18 | 5.214 | 3,878,386 | +282,791 | 0.09% | 20,223,661 |
| 2017-04-19 | 2017-04-13 | 5.286 | 3,595,595 | -21,280 | 0.09% | 19,005,897 |
| 2017-04-18 | 2017-04-12 | 5.304 | 3,616,875 | +5,600 | 0.09% | 19,182,970 |
| 2017-04-13 | 2017-04-11 | 5.232 | 3,611,275 | +44,239 | 0.09% | 18,895,313 |
| 2017-04-12 | 2017-04-10 | 5.250 | 3,567,036 | +5,599 | 0.09% | 18,727,540 |
| 2017-04-11 | 2017-04-07 | 5.179 | 3,561,437 | +80,638 | 0.09% | 18,443,747 |
| 2017-04-10 | 2017-04-06 | 5.197 | 3,480,799 | +18,479 | 0.08% | 18,088,303 |
| 2017-04-07 | 2017-04-05 | 5.125 | 3,462,320 | +44,799 | 0.08% | 17,744,959 |
| 2017-04-06 | 2017-04-03 | 5.143 | 3,417,521 | +8,400 | 0.08% | 17,576,386 |
| 2017-04-05 | 2017-03-31 | 5.161 | 3,409,121 | -55,999 | 0.08% | 17,594,064 |
| 2017-04-03 | 2017-03-30 | 5.089 | 3,465,120 | +6,720 | 0.08% | 17,635,551 |
| 2017-03-31 | 2017-03-29 | 5.143 | 3,458,400 | +3,920 | 0.08% | 17,786,628 |
| 2017-03-30 | 2017-03-28 | 5.179 | 3,454,480 | -146,715 | 0.08% | 17,889,845 |
| 2017-03-29 | 2017-03-27 | 5.125 | 3,601,195 | +52,078 | 0.09% | 18,456,716 |
| 2017-03-28 | 2017-03-24 | 5.339 | 3,549,117 | -575,661 | 0.09% | 18,950,357 |
| 2017-03-27 | 2017-03-23 | 5.500 | 4,124,778 | +3,359 | 0.10% | 22,687,007 |
| 2017-03-24 | 2017-03-22 | 5.518 | 4,121,419 | -560 | 0.10% | 22,742,131 |
| 2017-03-23 | 2017-03-21 | 5.679 | 4,121,979 | +148,396 | 0.10% | 23,407,703 |
| 2017-03-22 | 2017-03-20 | 5.661 | 3,973,583 | -49,839 | 0.10% | 22,494,039 |
| 2017-03-21 | 2017-03-17 | 5.625 | 4,023,422 | -5,600 | 0.10% | 22,632,475 |
| 2017-03-20 | 2017-03-16 | 5.589 | 4,029,022 | +55,855 | 0.10% | 22,520,077 |
| 2017-03-17 | 2017-03-15 | 5.500 | 3,973,167 | -560 | 0.10% | 21,853,119 |
| 2017-03-16 | 2017-03-14 | 5.500 | 3,973,727 | -560 | 0.10% | 21,856,199 |
| 2017-03-15 | 2017-03-13 | 5.500 | 3,974,287 | -55,998 | 0.10% | 21,859,280 |
| 2017-03-10 | 2017-03-08 | 5.411 | 4,030,285 | -8,400 | 0.10% | 21,807,420 |
| 2017-03-09 | 2017-03-07 | 5.464 | 4,038,685 | -131,596 | 0.10% | 22,069,236 |
| 2017-03-08 | 2017-03-06 | 5.429 | 4,170,281 | +14,000 | 0.10% | 22,639,394 |
| 2017-03-07 | 2017-03-03 | 5.429 | 4,156,281 | -30,239 | 0.10% | 22,563,392 |
| 2017-03-06 | 2017-03-02 | 5.393 | 4,186,520 | -190,394 | 0.10% | 22,578,028 |
| 2017-03-03 | 2017-03-01 | 5.429 | 4,376,914 | -100,797 | 0.11% | 23,761,152 |
| 2017-03-01 | 2017-02-27 | 5.339 | 4,477,711 | +73,918 | 0.11% | 23,908,545 |
| 2017-02-28 | 2017-02-24 | 5.357 | 4,403,793 | +129,915 | 0.11% | 23,592,505 |
| 2017-02-27 | 2017-02-23 | 5.375 | 4,273,878 | +33,599 | 0.10% | 22,972,831 |
| 2017-02-24 | 2017-02-22 | 5.500 | 4,240,279 | -111,996 | 0.10% | 23,322,282 |
| 2017-02-22 | 2017-02-20 | 5.357 | 4,352,275 | +202,153 | 0.11% | 23,316,507 |
| 2017-02-21 | 2017-02-17 | 5.304 | 4,150,122 | +11,200 | 0.10% | 22,011,174 |
| 2017-02-20 | 2017-02-16 | 5.393 | 4,138,922 | -27,999 | 0.10% | 22,321,331 |
| 2017-02-17 | 2017-02-15 | 5.375 | 4,166,921 | -92,957 | 0.10% | 22,397,919 |
| 2017-02-16 | 2017-02-14 | 5.375 | 4,259,878 | -15,680 | 0.10% | 22,897,579 |
| 2017-02-15 | 2017-02-13 | 5.375 | 4,275,558 | +6,720 | 0.10% | 22,981,861 |
| 2017-02-14 | 2017-02-10 | 5.268 | 4,268,838 | -41,998 | 0.10% | 22,488,350 |
| 2017-02-13 | 2017-02-09 | 5.214 | 4,310,836 | +48,718 | 0.10% | 22,478,651 |
| 2017-02-10 | 2017-02-08 | 5.214 | 4,262,118 | +89,037 | 0.10% | 22,224,614 |
| 2017-02-09 | 2017-02-07 | 5.072 | 4,173,081 | -95,197 | 0.10% | 21,164,161 |
| 2017-02-08 | 2017-02-06 | 5.000 | 4,268,278 | -1,680 | 0.10% | 21,342,074 |
| 2017-02-01 | 2017-01-25 | 5.018 | 4,269,958 | +82,318 | 0.10% | 21,426,726 |
| 2017-01-24 | 2017-01-20 | 5.036 | 4,187,640 | +1,680 | 0.10% | 21,088,435 |
| 2017-01-20 | 2017-01-18 | 5.072 | 4,185,960 | -19,600 | 0.10% | 21,229,478 |
| 2017-01-18 | 2017-01-16 | 5.072 | 4,205,560 | -26,319 | 0.10% | 21,328,881 |
| 2017-01-16 | 2017-01-12 | 5.036 | 4,231,879 | -2,800 | 0.10% | 21,311,217 |
| 2017-01-13 | 2017-01-11 | 5.072 | 4,234,679 | +5,600 | 0.10% | 21,476,561 |
| 2017-01-12 | 2017-01-10 | 5.072 | 4,229,079 | -126,556 | 0.10% | 21,448,160 |
| 2017-01-11 | 2017-01-09 | 5.036 | 4,355,635 | -12,320 | 0.11% | 21,934,437 |
| 2017-01-10 | 2017-01-06 | 5.018 | 4,367,955 | -27,999 | 0.11% | 21,918,477 |
| 2017-01-05 | 2017-01-03 | 5.054 | 4,395,954 | +11,200 | 0.11% | 22,215,980 |
| 2017-01-04 | 2016-12-30 | 5.018 | 4,384,754 | +2,800 | 0.11% | 22,002,775 |
| 2017-01-03 | 2016-12-29 | 4.964 | 4,381,954 | +55,998 | 0.11% | 21,753,969 |
| 2016-12-29 | 2016-12-23 | 4.875 | 4,325,956 | -6,720 | 0.11% | 21,089,712 |
| 2016-12-28 | 2016-12-22 | 4.893 | 4,332,676 | +6,720 | 0.11% | 21,199,845 |
| 2016-12-23 | 2016-12-21 | 4.947 | 4,325,956 | +2,800 | 0.11% | 21,398,719 |
| 2016-12-22 | 2016-12-20 | 4.929 | 4,323,156 | +7,280 | 0.10% | 21,307,666 |
| 2016-12-16 | 2016-12-14 | 4.964 | 4,315,876 | +11,199 | 0.10% | 21,425,929 |
| 2016-12-14 | 2016-12-12 | 5.018 | 4,304,677 | +16,800 | 0.10% | 21,600,947 |
| 2016-12-13 | 2016-12-09 | 5.125 | 4,287,877 | -27,999 | 0.10% | 21,976,074 |
| 2016-12-12 | 2016-12-08 | 5.143 | 4,315,876 | -3,360 | 0.10% | 22,196,646 |
| 2016-12-08 | 2016-12-06 | 5.107 | 4,319,236 | +16,799 | 0.10% | 22,059,663 |
| 2016-12-07 | 2016-12-05 | 5.089 | 4,302,437 | -11,199 | 0.10% | 21,897,033 |
| 2016-12-05 | 2016-12-01 | 5.125 | 4,313,636 | +33,039 | 0.10% | 22,108,093 |
| 2016-12-02 | 2016-11-30 | 5.125 | 4,280,597 | +27,999 | 0.10% | 21,938,763 |
| 2016-12-01 | 2016-11-29 | 5.107 | 4,252,598 | +50,398 | 0.10% | 21,719,322 |
| 2016-11-25 | 2016-11-23 | 4.982 | 4,202,200 | +33,599 | 0.10% | 20,936,632 |
| 2016-11-21 | 2016-11-17 | 4.911 | 4,168,601 | -6,720 | 0.10% | 20,471,465 |
| 2016-11-18 | 2016-11-16 | 4.929 | 4,175,321 | +27,999 | 0.10% | 20,579,028 |
| 2016-11-17 | 2016-11-15 | 4.875 | 4,147,322 | -13,999 | 0.10% | 20,218,843 |
| 2016-11-16 | 2016-11-14 | 4.875 | 4,161,321 | +25,199 | 0.10% | 20,287,090 |
| 2016-11-15 | 2016-11-11 | 4.893 | 4,136,122 | +88,477 | 0.10% | 20,238,103 |
| 2016-11-14 | 2016-11-10 | 4.964 | 4,047,645 | -55,998 | 0.10% | 20,094,311 |
| 2016-11-11 | 2016-11-09 | 5.000 | 4,103,643 | +27,439 | 0.10% | 20,518,873 |
| 2016-11-10 | 2016-11-08 | 5.072 | 4,076,204 | +30,799 | 0.10% | 20,672,840 |
| 2016-11-09 | 2016-11-07 | 5.054 | 4,045,405 | +5,600 | 0.10% | 20,444,399 |
| 2016-11-08 | 2016-11-04 | 5.018 | 4,039,805 | +11,200 | 0.10% | 20,271,814 |
| 2016-11-07 | 2016-11-03 | 5.000 | 4,028,605 | -10,080 | 0.10% | 20,143,671 |
| 2016-11-03 | 2016-11-01 | 5.036 | 4,038,685 | +34,159 | 0.10% | 20,338,316 |
| 2016-11-02 | 2016-10-31 | 5.054 | 4,004,526 | -54,878 | 0.10% | 20,237,807 |
| 2016-10-31 | 2016-10-27 | 5.107 | 4,059,404 | +25,759 | 0.10% | 20,732,621 |
| 2016-10-27 | 2016-10-25 | 5.197 | 4,033,645 | +7,839 | 0.10% | 20,961,220 |
| 2016-10-26 | 2016-10-24 | 5.197 | 4,025,806 | +19,600 | 0.10% | 20,920,484 |
| 2016-10-25 | 2016-10-20 | 5.375 | 4,006,206 | +5,040 | 0.10% | 21,534,048 |
| 2016-10-20 | 2016-10-18 | 5.357 | 4,001,166 | -50,399 | 0.10% | 21,435,505 |
| 2016-10-18 | 2016-10-14 | 5.322 | 4,051,565 | +13,440 | 0.10% | 21,560,805 |
| 2016-10-17 | 2016-10-13 | 5.339 | 4,038,125 | +3,360 | 0.10% | 21,561,395 |
| 2016-10-14 | 2016-10-12 | 5.375 | 4,034,765 | -71,678 | 0.10% | 21,687,557 |
| 2016-10-13 | 2016-10-11 | 5.393 | 4,106,443 | +17,919 | 0.10% | 22,146,171 |
| 2016-10-12 | 2016-10-07 | 5.464 | 4,088,524 | -568,480 | 0.10% | 22,341,580 |
| 2016-10-11 | 2016-10-06 | 5.447 | 4,657,004 | +3,920 | 0.11% | 25,364,853 |
| 2016-10-07 | 2016-10-05 | 5.357 | 4,653,084 | +15,680 | 0.11% | 24,928,035 |
| 2016-10-06 | 2016-10-04 | 5.357 | 4,637,404 | -26,880 | 0.11% | 24,844,032 |
| 2016-10-05 | 2016-10-03 | 5.375 | 4,664,284 | -85,117 | 0.11% | 25,071,331 |
| 2016-10-04 | 2016-09-30 | 5.322 | 4,749,401 | +16,800 | 0.12% | 25,274,409 |
| 2016-10-03 | 2016-09-29 | 5.411 | 4,732,601 | -1,120 | 0.11% | 25,607,573 |
| 2016-09-30 | 2016-09-28 | 5.429 | 4,733,721 | +44,798 | 0.11% | 25,698,167 |
| 2016-09-29 | 2016-09-27 | 5.411 | 4,688,923 | +33,599 | 0.11% | 25,371,236 |
| 2016-09-28 | 2016-09-26 | 5.429 | 4,655,324 | +21,839 | 0.11% | 25,272,569 |
| 2016-09-26 | 2016-09-22 | 5.536 | 4,633,485 | +123,196 | 0.11% | 25,650,472 |
| 2016-09-23 | 2016-09-21 | 5.536 | 4,510,289 | +73,358 | 0.11% | 24,968,472 |
| 2016-09-22 | 2016-09-20 | 5.536 | 4,436,931 | +52,638 | 0.11% | 24,562,370 |
| 2016-09-20 | 2016-09-15 | 5.447 | 4,384,293 | +42,559 | 0.11% | 23,879,504 |
| 2016-09-19 | 2016-09-14 | 5.536 | 4,341,734 | -5,600 | 0.11% | 24,035,370 |
| 2016-09-15 | 2016-09-13 | 5.393 | 4,347,334 | +220,777 | 0.11% | 23,445,303 |
| 2016-09-14 | 2016-09-12 | 5.447 | 4,126,557 | -93,517 | 0.10% | 22,475,719 |
| 2016-09-13 | 2016-09-09 | 5.661 | 4,220,074 | -27,999 | 0.10% | 23,889,399 |
| 2016-09-12 | 2016-09-08 | 5.447 | 4,248,073 | +55,998 | 0.10% | 23,137,568 |
| 2016-09-09 | 2016-09-07 | 5.411 | 4,192,075 | +178,585 | 0.10% | 22,682,848 |
| 2016-09-08 | 2016-09-06 | 5.482 | 4,013,490 | +94,637 | 0.10% | 22,003,231 |
| 2016-09-07 | 2016-09-05 | 5.268 | 3,918,853 | +19,599 | 0.10% | 20,644,620 |
| 2016-09-06 | 2016-09-02 | 5.161 | 3,899,254 | +7,840 | 0.09% | 20,123,581 |
| 2016-09-05 | 2016-09-01 | 5.250 | 3,891,414 | -131,036 | 0.09% | 20,430,579 |
| 2016-09-02 | 2016-08-31 | 5.232 | 4,022,450 | +6,160 | 0.10% | 21,046,708 |
| 2016-09-01 | 2016-08-30 | 5.161 | 4,016,290 | +103,037 | 0.10% | 20,727,590 |
| 2016-08-30 | 2016-08-26 | 5.286 | 3,913,253 | +11,200 | 0.10% | 20,685,001 |
| 2016-08-29 | 2016-08-25 | 5.179 | 3,902,053 | +11,199 | 0.09% | 20,207,708 |
| 2016-08-26 | 2016-08-24 | 5.250 | 3,890,854 | +11,760 | 0.09% | 20,427,639 |
| 2016-08-25 | 2016-08-23 | 5.322 | 3,879,094 | +3,360 | 0.09% | 20,642,984 |
| 2016-08-24 | 2016-08-22 | 5.429 | 3,875,734 | +247,512 | 0.09% | 21,040,374 |
| 2016-08-23 | 2016-08-19 | 5.697 | 3,628,222 | +15,119 | 0.09% | 20,668,570 |
| 2016-08-22 | 2016-08-18 | 5.982 | 3,613,103 | +39,199 | 0.09% | 21,614,791 |
| 2016-08-19 | 2016-08-17 | 5.786 | 3,573,904 | -20,719 | 0.09% | 20,678,251 |
| 2016-08-18 | 2016-08-16 | 5.732 | 3,594,623 | +54,878 | 0.09% | 20,605,553 |
| 2016-08-17 | 2016-08-15 | 5.822 | 3,539,745 | -4,480 | 0.09% | 20,607,034 |
| 2016-08-16 | 2016-08-12 | 5.732 | 3,544,225 | +28,559 | 0.09% | 20,316,656 |
| 2016-08-12 | 2016-08-10 | 5.625 | 3,515,666 | +6,160 | 0.09% | 19,776,255 |
| 2016-08-11 | 2016-08-09 | 5.661 | 3,509,506 | +2,800 | 0.09% | 19,866,948 |
| 2016-08-10 | 2016-08-08 | 5.679 | 3,506,706 | +53,758 | 0.09% | 19,913,719 |
| 2016-08-09 | 2016-08-05 | 5.500 | 3,452,948 | +8,400 | 0.08% | 18,991,823 |
| 2016-08-08 | 2016-08-04 | 5.536 | 3,444,548 | -4,480 | 0.08% | 19,068,645 |
| 2016-08-05 | 2016-08-03 | 5.625 | 3,449,028 | +66,638 | 0.08% | 19,401,405 |
| 2016-08-03 | 2016-07-29 | 5.643 | 3,382,390 | -33,599 | 0.08% | 19,086,956 |
| 2016-08-01 | 2016-07-28 | 5.786 | 3,415,989 | -21,839 | 0.08% | 19,764,570 |
| 2016-07-29 | 2016-07-27 | 5.589 | 3,437,828 | +79,517 | 0.08% | 19,215,619 |
| 2016-07-28 | 2016-07-26 | 5.607 | 3,358,311 | -59,918 | 0.08% | 18,831,133 |
| 2016-07-27 | 2016-07-25 | 5.393 | 3,418,229 | -90,717 | 0.08% | 18,434,612 |
| 2016-07-26 | 2016-07-22 | 5.482 | 3,508,946 | +137,196 | 0.09% | 19,237,160 |
| 2016-07-25 | 2016-07-21 | 5.589 | 3,371,750 | -94,077 | 0.08% | 18,846,278 |
| 2016-07-22 | 2016-07-20 | 5.411 | 3,465,827 | +130,475 | 0.08% | 18,753,201 |
| 2016-07-21 | 2016-07-19 | 5.143 | 3,335,352 | -166,314 | 0.08% | 17,153,789 |
| 2016-07-20 | 2016-07-18 | 5.125 | 3,501,666 | +133,835 | 0.09% | 17,946,614 |
| 2016-07-18 | 2016-07-14 | 5.018 | 3,367,831 | +20,160 | 0.08% | 16,899,837 |
| 2016-07-15 | 2016-07-13 | 5.036 | 3,347,671 | -585,181 | 0.08% | 16,858,455 |
| 2016-07-14 | 2016-07-12 | 4.982 | 3,932,852 | -5,600 | 0.10% | 19,594,659 |
| 2016-07-13 | 2016-07-11 | 4.875 | 3,938,452 | +11,199 | 0.10% | 19,200,569 |
| 2016-07-12 | 2016-07-08 | 4.839 | 3,927,253 | +128,796 | 0.10% | 19,005,709 |
| 2016-07-11 | 2016-07-07 | 4.911 | 3,798,457 | +50,399 | 0.09% | 18,653,735 |
| 2016-07-07 | 2016-07-05 | 4.964 | 3,748,058 | +78,397 | 0.09% | 18,607,028 |
| 2016-07-06 | 2016-07-04 | 5.197 | 3,669,661 | +75,038 | 0.09% | 19,069,743 |
| 2016-07-05 | 2016-06-30 | 5.089 | 3,594,623 | +53,758 | 0.09% | 18,294,650 |
| 2016-07-04 | 2016-06-29 | 4.929 | 3,540,865 | +111,996 | 0.09% | 17,451,966 |
| 2016-06-30 | 2016-06-28 | 4.929 | 3,428,869 | +167,995 | 0.08% | 16,899,968 |
| 2016-06-29 | 2016-06-27 | 5.018 | 3,260,874 | +394,227 | 0.08% | 16,363,125 |
| 2016-06-28 | 2016-06-24 | 5.018 | 2,866,647 | +14,000 | 0.07% | 14,384,886 |
| 2016-06-24 | 2016-06-22 | 5.197 | 2,852,647 | +78,397 | 0.07% | 14,824,052 |
| 2016-06-22 | 2016-06-20 | 5.286 | 2,774,250 | -9,519 | 0.07% | 14,664,363 |
| 2016-06-21 | 2016-06-17 | 5.179 | 2,783,769 | +49,278 | 0.07% | 14,416,409 |
| 2016-06-15 | 2016-06-13 | 5.179 | 2,734,491 | +56,558 | 0.07% | 14,161,211 |
| 2016-06-14 | 2016-06-10 | 5.375 | 2,677,933 | -986,688 | 0.07% | 14,394,351 |
| 2016-06-13 | 2016-06-08 | 6.716 | 3,664,621 | +102,895 | 0.09% | 24,613,339 |
| 2016-06-10 | 2016-06-07 | 6.716 | 3,561,726 | +285,144 | 0.09% | 23,922,247 |
| 2016-06-08 | 2016-06-06 | 6.445 | 3,276,582 | +273,545 | 0.09% | 21,116,624 |
| 2016-06-06 | 2016-06-02 | 6.270 | 3,003,037 | +324,545 | 0.08% | 18,829,057 |
| 2016-06-03 | 2016-06-01 | 6.328 | 2,678,492 | -15,454 | 0.07% | 16,950,141 |
| 2016-06-02 | 2016-05-31 | 6.367 | 2,693,946 | +853,826 | 0.07% | 17,152,526 |
| 2016-06-01 | 2016-05-30 | 6.231 | 1,840,120 | +351,333 | 0.05% | 11,466,121 |
| 2016-05-31 | 2016-05-27 | 5.921 | 1,488,787 | +2,576 | 0.04% | 8,814,502 |
| 2016-05-30 | 2016-05-26 | 5.882 | 1,486,211 | +3,091 | 0.04% | 8,741,550 |
| 2016-05-25 | 2016-05-23 | 6.154 | 1,483,120 | -8,242 | 0.04% | 9,126,430 |
| 2016-05-24 | 2016-05-20 | 6.154 | 1,491,362 | +8,242 | 0.04% | 9,177,147 |
| 2016-05-20 | 2016-05-18 | 6.192 | 1,483,120 | +13,394 | 0.04% | 9,184,010 |
| 2016-05-19 | 2016-05-17 | 6.251 | 1,469,726 | +2,576 | 0.04% | 9,186,659 |
| 2016-05-18 | 2016-05-16 | 6.154 | 1,467,150 | +8,757 | 0.04% | 9,028,158 |
| 2016-05-17 | 2016-05-13 | 6.309 | 1,458,393 | -30,909 | 0.04% | 9,200,751 |
| 2016-05-13 | 2016-05-11 | 6.484 | 1,489,302 | +30,909 | 0.04% | 9,655,941 |
| 2016-05-12 | 2016-05-10 | 6.542 | 1,458,393 | +10,303 | 0.04% | 9,540,471 |
| 2016-05-11 | 2016-05-09 | 6.503 | 1,448,090 | +51,515 | 0.04% | 9,416,852 |
| 2016-05-06 | 2016-05-04 | 6.619 | 1,396,575 | -158,151 | 0.04% | 9,244,512 |
| 2016-05-05 | 2016-05-03 | 6.445 | 1,554,726 | -588,303 | 0.04% | 10,019,760 |
| 2016-05-04 | 2016-04-29 | 6.464 | 2,143,029 | +98,909 | 0.06% | 13,852,802 |
| 2016-05-03 | 2016-04-28 | 6.503 | 2,044,120 | -123,636 | 0.05% | 13,292,803 |
| 2016-04-29 | 2016-04-27 | 6.581 | 2,167,756 | +138,061 | 0.06% | 14,265,121 |
| 2016-04-28 | 2016-04-26 | 6.542 | 2,029,695 | +28,333 | 0.05% | 13,277,798 |
| 2016-04-27 | 2016-04-25 | 6.872 | 2,001,362 | +70,060 | 0.05% | 13,752,900 |
| 2016-04-25 | 2016-04-21 | 7.202 | 1,931,302 | +70,061 | 0.05% | 13,908,794 |
| 2016-04-22 | 2016-04-20 | 7.279 | 1,861,241 | +41,212 | 0.05% | 13,548,750 |
| 2016-04-21 | 2016-04-19 | 7.454 | 1,820,029 | +2,576 | 0.05% | 13,566,721 |
| 2016-04-19 | 2016-04-15 | 7.939 | 1,817,453 | -52,030 | 0.05% | 14,429,519 |
| 2016-04-18 | 2016-04-14 | 7.881 | 1,869,483 | +40,181 | 0.05% | 14,733,737 |
| 2016-04-14 | 2016-04-12 | 7.571 | 1,829,302 | +10,303 | 0.05% | 13,848,903 |
| 2016-04-13 | 2016-04-11 | 7.629 | 1,818,999 | +437,879 | 0.05% | 13,876,833 |
| 2016-04-12 | 2016-04-08 | 7.532 | 1,381,120 | +30,909 | 0.04% | 10,402,279 |
| 2016-04-11 | 2016-04-07 | 7.338 | 1,350,211 | +5,151 | 0.04% | 9,907,380 |
| 2016-04-08 | 2016-04-06 | 7.338 | 1,345,060 | +10,303 | 0.04% | 9,869,583 |
| 2016-04-07 | 2016-04-05 | 7.512 | 1,334,757 | -5,151 | 0.04% | 10,027,174 |
| 2016-04-06 | 2016-04-01 | 7.474 | 1,339,908 | +5,151 | 0.04% | 10,013,850 |
| 2016-04-05 | 2016-03-31 | 7.804 | 1,334,757 | +5,152 | 0.04% | 10,415,824 |
| 2016-04-01 | 2016-03-30 | 7.551 | 1,329,605 | +2,576 | 0.04% | 10,040,090 |
| 2016-03-31 | 2016-03-29 | 7.241 | 1,327,029 | -47,909 | 0.04% | 9,608,478 |
| 2016-03-30 | 2016-03-24 | 7.027 | 1,374,938 | +61,818 | 0.04% | 9,661,778 |
| 2016-03-29 | 2016-03-23 | 6.930 | 1,313,120 | +2,576 | 0.03% | 9,099,929 |
| 2016-03-23 | 2016-03-21 | 7.299 | 1,310,544 | -4,122 | 0.03% | 9,565,437 |
| 2016-03-22 | 2016-03-18 | 7.241 | 1,314,666 | -7,727 | 0.03% | 9,518,963 |
| 2016-03-18 | 2016-03-16 | 7.085 | 1,322,393 | -79,333 | 0.03% | 9,369,551 |
| 2016-03-15 | 2016-03-11 | 7.085 | 1,401,726 | -2,576 | 0.04% | 9,931,649 |
| 2016-03-14 | 2016-03-10 | 6.891 | 1,404,302 | +2,576 | 0.04% | 9,677,301 |
| 2016-03-10 | 2016-03-08 | 6.969 | 1,401,726 | +5,151 | 0.04% | 9,768,389 |
| 2016-03-09 | 2016-03-07 | 7.144 | 1,396,575 | +2,576 | 0.04% | 9,976,482 |
| 2016-03-08 | 2016-03-04 | 7.105 | 1,393,999 | -61,818 | 0.04% | 9,903,961 |
| 2016-03-07 | 2016-03-03 | 6.891 | 1,455,817 | +61,818 | 0.04% | 10,032,300 |
| 2016-02-24 | 2016-02-22 | 6.736 | 1,393,999 | -5,151 | 0.04% | 9,389,821 |
| 2016-02-22 | 2016-02-18 | 6.619 | 1,399,150 | -5,152 | 0.04% | 9,261,557 |
| 2016-02-16 | 2016-02-12 | 6.076 | 1,404,302 | -2,576 | 0.04% | 8,532,380 |
| 2016-02-15 | 2016-02-11 | 6.056 | 1,406,878 | -9,788 | 0.04% | 8,520,722 |
| 2016-02-12 | 2016-02-05 | 6.212 | 1,416,666 | +2,576 | 0.04% | 8,800,003 |
| 2016-02-05 | 2016-02-03 | 6.542 | 1,414,090 | +5,152 | 0.04% | 9,250,651 |
| 2016-02-04 | 2016-02-02 | 6.833 | 1,408,938 | -2,576 | 0.04% | 9,627,198 |
| 2016-02-03 | 2016-02-01 | 6.716 | 1,411,514 | -3,091 | 0.04% | 9,480,400 |
| 2016-01-26 | 2016-01-22 | 6.581 | 1,414,605 | -75,212 | 0.04% | 9,308,940 |
| 2016-01-25 | 2016-01-21 | 6.406 | 1,489,817 | +3,091 | 0.04% | 9,543,600 |
| 2016-01-22 | 2016-01-20 | 6.949 | 1,486,726 | -26,273 | 0.04% | 10,331,879 |
| 2016-01-21 | 2016-01-19 | 7.027 | 1,512,999 | -87,060 | 0.04% | 10,631,941 |
| 2016-01-19 | 2016-01-15 | 7.765 | 1,600,059 | +2,575 | 0.04% | 12,423,997 |
| 2016-01-15 | 2016-01-13 | 7.920 | 1,597,484 | -5,151 | 0.04% | 12,652,083 |
| 2016-01-14 | 2016-01-12 | 7.765 | 1,602,635 | +2,576 | 0.04% | 12,443,999 |
| 2016-01-13 | 2016-01-11 | 7.726 | 1,600,059 | +2,575 | 0.04% | 12,361,877 |
| 2016-01-08 | 2016-01-06 | 8.502 | 1,597,484 | -48,939 | 0.04% | 13,582,383 |
| 2016-01-06 | 2016-01-04 | 8.464 | 1,646,423 | -113,333 | 0.04% | 13,934,560 |
| 2015-12-30 | 2015-12-28 | 8.464 | 1,759,756 | -2,576 | 0.05% | 14,893,758 |
| 2015-12-29 | 2015-12-24 | 8.522 | 1,762,332 | -7,212 | 0.05% | 15,018,190 |
| 2015-12-28 | 2015-12-22 | 7.998 | 1,769,544 | -8,758 | 0.05% | 14,152,200 |
| 2015-12-22 | 2015-12-18 | 7.862 | 1,778,302 | -1,030 | 0.05% | 13,980,603 |
| 2015-12-21 | 2015-12-17 | 7.939 | 1,779,332 | +3,606 | 0.05% | 14,126,861 |
| 2015-12-18 | 2015-12-16 | 7.804 | 1,775,726 | +104,061 | 0.05% | 13,856,941 |
| 2015-12-17 | 2015-12-15 | 7.862 | 1,671,665 | +1,545 | 0.04% | 13,142,247 |
| 2015-12-16 | 2015-12-14 | 7.804 | 1,670,120 | -25,757 | 0.04% | 13,032,841 |
| 2015-12-11 | 2015-12-09 | 7.765 | 1,695,877 | +1,030 | 0.04% | 13,167,996 |
| 2015-12-10 | 2015-12-08 | 7.939 | 1,694,847 | +5,151 | 0.04% | 13,456,099 |
| 2015-12-04 | 2015-12-02 | 8.522 | 1,689,696 | -2,575 | 0.04% | 14,399,203 |
| 2015-12-03 | 2015-12-01 | 8.444 | 1,692,271 | -7,728 | 0.04% | 14,289,747 |
| 2015-12-02 | 2015-11-30 | 8.017 | 1,699,999 | -3,606 | 0.04% | 13,629,003 |
| 2015-12-01 | 2015-11-27 | 8.172 | 1,703,605 | +10,303 | 0.04% | 13,922,472 |
| 2015-11-30 | 2015-11-26 | 8.483 | 1,693,302 | -5,151 | 0.04% | 14,364,193 |
| 2015-11-27 | 2015-11-25 | 8.483 | 1,698,453 | +2,576 | 0.04% | 14,407,888 |
| 2015-11-26 | 2015-11-24 | 8.638 | 1,695,877 | +2,575 | 0.04% | 14,649,396 |
| 2015-11-25 | 2015-11-23 | 8.658 | 1,693,302 | +2,576 | 0.04% | 14,660,023 |
| 2015-11-24 | 2015-11-20 | 8.696 | 1,690,726 | +12,879 | 0.04% | 14,703,361 |
| 2015-11-23 | 2015-11-19 | 8.774 | 1,677,847 | -2,576 | 0.04% | 14,721,639 |
| 2015-11-20 | 2015-11-18 | 8.580 | 1,680,423 | +2,576 | 0.04% | 14,418,041 |
| 2015-11-19 | 2015-11-17 | 8.599 | 1,677,847 | -5,152 | 0.04% | 14,428,509 |
| 2015-11-17 | 2015-11-13 | 8.696 | 1,682,999 | +5,152 | 0.04% | 14,636,163 |
| 2015-11-16 | 2015-11-12 | 8.988 | 1,677,847 | -5,152 | 0.04% | 15,079,909 |
| 2015-11-12 | 2015-11-10 | 8.929 | 1,682,999 | -6,697 | 0.04% | 15,028,203 |
| 2015-11-06 | 2015-11-04 | 9.085 | 1,689,696 | +4,122 | 0.04% | 15,350,403 |
| 2015-11-05 | 2015-11-03 | 9.046 | 1,685,574 | -87,576 | 0.04% | 15,247,516 |
| 2015-11-04 | 2015-11-02 | 9.143 | 1,773,150 | -3,091 | 0.05% | 16,211,819 |
| 2015-11-02 | 2015-10-29 | 9.512 | 1,776,241 | +2,576 | 0.05% | 16,895,200 |
| 2015-10-30 | 2015-10-28 | 9.706 | 1,773,665 | +515 | 0.05% | 17,214,997 |
| 2015-10-29 | 2015-10-27 | 9.725 | 1,773,150 | +5,151 | 0.05% | 17,244,419 |
| 2015-10-28 | 2015-10-26 | 9.978 | 1,767,999 | +5,152 | 0.05% | 17,640,484 |
| 2015-10-27 | 2015-10-23 | 10.405 | 1,762,847 | -8,243 | 0.05% | 18,341,919 |
| 2015-10-26 | 2015-10-22 | 10.366 | 1,771,090 | -18,030 | 0.05% | 18,358,925 |
| 2015-10-23 | 2015-10-20 | 10.191 | 1,789,120 | +515 | 0.05% | 18,233,252 |
| 2015-10-22 | 2015-10-19 | 10.094 | 1,788,605 | +2,576 | 0.05% | 18,054,404 |
| 2015-10-19 | 2015-10-15 | 10.075 | 1,786,029 | -22,667 | 0.05% | 17,993,731 |
| 2015-10-16 | 2015-10-14 | 9.919 | 1,808,696 | +21,637 | 0.05% | 17,941,215 |
| 2015-10-15 | 2015-10-13 | 9.861 | 1,787,059 | +8,242 | 0.05% | 17,622,518 |
| 2015-10-14 | 2015-10-12 | 10.152 | 1,778,817 | +5,667 | 0.05% | 18,059,192 |
| 2015-10-13 | 2015-10-09 | 10.269 | 1,773,150 | +2,060 | 0.05% | 18,208,179 |
| 2015-10-12 | 2015-10-08 | 10.269 | 1,771,090 | +5,152 | 0.05% | 18,187,025 |
| 2015-10-09 | 2015-10-07 | 10.676 | 1,765,938 | +7,212 | 0.05% | 18,854,000 |
| 2015-10-07 | 2015-10-05 | 10.521 | 1,758,726 | -8,242 | 0.05% | 18,503,881 |
| 2015-10-06 | 2015-10-02 | 10.094 | 1,766,968 | -6,182 | 0.05% | 17,835,997 |
| 2015-10-05 | 2015-09-30 | 9.784 | 1,773,150 | +5,151 | 0.05% | 17,347,679 |
| 2015-09-30 | 2015-09-25 | 10.055 | 1,767,999 | +9,273 | 0.05% | 17,777,764 |
| 2015-09-25 | 2015-09-23 | 10.346 | 1,758,726 | +1,546 | 0.05% | 18,196,621 |
| 2015-09-23 | 2015-09-21 | 10.696 | 1,757,180 | -7,728 | 0.05% | 18,794,605 |
| 2015-09-21 | 2015-09-17 | 10.618 | 1,764,908 | -7,727 | 0.05% | 18,740,223 |
| 2015-09-18 | 2015-09-16 | 10.444 | 1,772,635 | -9,273 | 0.05% | 18,512,580 |
| 2015-09-17 | 2015-09-15 | 10.152 | 1,781,908 | +11,849 | 0.05% | 18,090,573 |
| 2015-09-15 | 2015-09-11 | 10.521 | 1,770,059 | -8,243 | 0.05% | 18,623,118 |
| 2015-09-14 | 2015-09-10 | 10.327 | 1,778,302 | -1,545 | 0.05% | 18,364,644 |
| 2015-09-11 | 2015-09-09 | 10.327 | 1,779,847 | -6,697 | 0.05% | 18,380,599 |
| 2015-09-10 | 2015-09-08 | 9.861 | 1,786,544 | -1,030 | 0.05% | 17,617,440 |
| 2015-09-08 | 2015-09-04 | 9.628 | 1,787,574 | +515 | 0.05% | 17,211,197 |
| 2015-09-07 | 2015-09-02 | 9.706 | 1,787,059 | -7,212 | 0.05% | 17,344,998 |
| 2015-09-04 | 2015-09-01 | 9.415 | 1,794,271 | +2,060 | 0.05% | 16,892,547 |
| 2015-09-02 | 2015-08-31 | 10.016 | 1,792,211 | -6,697 | 0.05% | 17,951,643 |
| 2015-09-01 | 2015-08-28 | 9.861 | 1,798,908 | +11,849 | 0.05% | 17,739,363 |
| 2015-08-31 | 2015-08-27 | 9.725 | 1,787,059 | +32,969 | 0.05% | 17,379,688 |
| 2015-08-28 | 2015-08-26 | 8.696 | 1,754,090 | +1,031 | 0.05% | 15,254,404 |
| 2015-08-27 | 2015-08-25 | 8.774 | 1,753,059 | +8,757 | 0.05% | 15,381,558 |
| 2015-08-26 | 2015-08-24 | 8.774 | 1,744,302 | -5,666 | 0.05% | 15,304,723 |
| 2015-08-25 | 2015-08-21 | 9.473 | 1,749,968 | -10,303 | 0.05% | 16,577,357 |
| 2015-08-24 | 2015-08-20 | 9.667 | 1,760,271 | +10,303 | 0.05% | 17,016,657 |
| 2015-08-21 | 2015-08-19 | 10.036 | 1,749,968 | +14,424 | 0.05% | 17,562,487 |
| 2015-08-20 | 2015-08-18 | 10.618 | 1,735,544 | -1,546 | 0.05% | 18,428,429 |
| 2015-08-19 | 2015-08-17 | 10.851 | 1,737,090 | +3,091 | 0.05% | 18,849,485 |
| 2015-08-18 | 2015-08-14 | 10.968 | 1,733,999 | -10,303 | 0.05% | 19,017,904 |
| 2015-08-17 | 2015-08-13 | 10.696 | 1,744,302 | -1,030 | 0.05% | 18,656,864 |
| 2015-08-13 | 2015-08-11 | 10.657 | 1,745,332 | +6,182 | 0.05% | 18,600,120 |
| 2015-08-12 | 2015-08-10 | 10.851 | 1,739,150 | -3,091 | 0.05% | 18,871,838 |
| 2015-08-11 | 2015-08-07 | 10.676 | 1,742,241 | +20,606 | 0.05% | 18,600,999 |
| 2015-08-10 | 2015-08-06 | 10.754 | 1,721,635 | +1,545 | 0.05% | 18,514,680 |
| 2015-08-07 | 2015-08-05 | 10.929 | 1,720,090 | -9,272 | 0.05% | 18,798,575 |
| 2015-08-06 | 2015-08-04 | 10.832 | 1,729,362 | +18,030 | 0.05% | 18,732,057 |
| 2015-08-03 | 2015-07-30 | 10.618 | 1,711,332 | -30,909 | 0.05% | 18,171,340 |
| 2015-07-29 | 2015-07-27 | 10.269 | 1,742,241 | -134,970 | 0.05% | 17,890,779 |
| 2015-07-28 | 2015-07-24 | 10.676 | 1,877,211 | +51,515 | 0.05% | 20,042,004 |
| 2015-07-27 | 2015-07-23 | 10.929 | 1,825,696 | +180,303 | 0.05% | 19,952,725 |
| 2015-07-24 | 2015-07-22 | 10.948 | 1,645,393 | -13,394 | 0.04% | 18,014,164 |
| 2015-07-23 | 2015-07-21 | 11.084 | 1,658,787 | -13,909 | 0.04% | 18,386,205 |
| 2015-07-22 | 2015-07-20 | 11.045 | 1,672,696 | +5,152 | 0.04% | 18,475,434 |
| 2015-07-20 | 2015-07-16 | 11.259 | 1,667,544 | +50,485 | 0.04% | 18,774,598 |
| 2015-07-17 | 2015-07-15 | 10.832 | 1,617,059 | -10,819 | 0.04% | 17,515,616 |
| 2015-07-16 | 2015-07-14 | 10.948 | 1,627,878 | +10,304 | 0.04% | 17,822,405 |
| 2015-07-15 | 2015-07-13 | 11.104 | 1,617,574 | +2,060 | 0.04% | 17,960,795 |
| 2015-07-14 | 2015-07-10 | 10.832 | 1,615,514 | -148,363 | 0.04% | 17,498,881 |
| 2015-07-13 | 2015-07-09 | 10.152 | 1,763,877 | +35,030 | 0.05% | 17,907,516 |
| 2015-07-10 | 2015-07-08 | 8.871 | 1,728,847 | +31,939 | 0.05% | 15,336,919 |
| 2015-07-09 | 2015-07-07 | 9.900 | 1,696,908 | -10,818 | 0.05% | 16,799,402 |
| 2015-07-08 | 2015-07-06 | 10.016 | 1,707,726 | -36,576 | 0.05% | 17,105,401 |
| 2015-07-07 | 2015-07-03 | 10.560 | 1,744,302 | +10,303 | 0.05% | 18,419,844 |
| 2015-07-06 | 2015-07-02 | 11.123 | 1,733,999 | +15,455 | 0.05% | 19,287,184 |
| 2015-07-03 | 2015-06-30 | 11.472 | 1,718,544 | +18,545 | 0.05% | 19,715,759 |
| 2015-07-02 | 2015-06-29 | 11.084 | 1,699,999 | -112,303 | 0.05% | 18,843,004 |
| 2015-06-30 | 2015-06-26 | 11.472 | 1,812,302 | -2,060 | 0.05% | 20,791,385 |
| 2015-06-29 | 2015-06-25 | 11.705 | 1,814,362 | -57,697 | 0.05% | 21,237,658 |
| 2015-06-26 | 2015-06-24 | 11.647 | 1,872,059 | +68,515 | 0.05% | 21,803,998 |
| 2015-06-25 | 2015-06-23 | 11.201 | 1,803,544 | -15,455 | 0.05% | 20,200,770 |
| 2015-06-24 | 2015-06-22 | 10.793 | 1,818,999 | +5,152 | 0.05% | 19,632,365 |
| 2015-06-23 | 2015-06-19 | 10.735 | 1,813,847 | +15,454 | 0.05% | 19,471,129 |
| 2015-06-22 | 2015-06-18 | 10.929 | 1,798,393 | -7,212 | 0.05% | 19,654,335 |
| 2015-06-19 | 2015-06-17 | 11.220 | 1,805,605 | +2,576 | 0.05% | 20,258,904 |
| 2015-06-18 | 2015-06-16 | 10.715 | 1,803,029 | -2,576 | 0.05% | 19,320,001 |
| 2015-06-17 | 2015-06-15 | 11.084 | 1,805,605 | -2,060 | 0.05% | 20,013,554 |
| 2015-06-15 | 2015-06-11 | 12.209 | 1,807,665 | -56,667 | 0.05% | 22,070,080 |
| 2015-06-12 | 2015-06-10 | 12.632 | 1,864,332 | +161,036 | 0.05% | 23,549,417 |
| 2015-06-11 | 2015-06-09 | 12.732 | 1,703,296 | +132,247 | 0.05% | 21,686,582 |
| 2015-06-10 | 2015-06-08 | 12.873 | 1,571,049 | +69,106 | 0.04% | 20,223,996 |
| 2015-06-09 | 2015-06-05 | 12.551 | 1,501,943 | -71,095 | 0.04% | 18,851,040 |
| 2015-06-08 | 2015-06-04 | 12.471 | 1,573,038 | -145,358 | 0.04% | 19,616,800 |
| 2015-06-05 | 2015-06-03 | 12.571 | 1,718,396 | +33,808 | 0.05% | 21,602,327 |
| 2015-06-04 | 2015-06-02 | 12.873 | 1,684,588 | -12,927 | 0.05% | 21,685,575 |
| 2015-06-03 | 2015-06-01 | 12.813 | 1,697,515 | -202,347 | 0.05% | 21,749,552 |
| 2015-06-02 | 2015-05-29 | 11.344 | 1,899,862 | -8,949 | 0.05% | 21,552,539 |
| 2015-06-01 | 2015-05-28 | 11.183 | 1,908,811 | -54,688 | 0.05% | 21,346,909 |
| 2015-05-28 | 2015-05-26 | 11.043 | 1,963,499 | -344,537 | 0.05% | 21,682,048 |
| 2015-05-27 | 2015-05-22 | 10.419 | 2,308,036 | -30,328 | 0.06% | 24,047,482 |
| 2015-05-26 | 2015-05-21 | 10.298 | 2,338,364 | -11,932 | 0.07% | 24,081,268 |
| 2015-05-22 | 2015-05-20 | 10.278 | 2,350,296 | -100,428 | 0.07% | 24,156,874 |
| 2015-05-21 | 2015-05-19 | 10.238 | 2,450,724 | +50,214 | 0.07% | 25,090,508 |
| 2015-05-20 | 2015-05-18 | 10.117 | 2,400,510 | -9,943 | 0.07% | 24,286,715 |
| 2015-05-19 | 2015-05-15 | 10.077 | 2,410,453 | +33,807 | 0.07% | 24,290,344 |
| 2015-05-15 | 2015-05-13 | 9.675 | 2,376,646 | +13,921 | 0.07% | 22,993,593 |
| 2015-05-14 | 2015-05-12 | 9.735 | 2,362,725 | +4,972 | 0.07% | 23,001,481 |
| 2015-05-13 | 2015-05-11 | 9.956 | 2,357,753 | +1,988 | 0.07% | 23,474,739 |
| 2015-05-12 | 2015-05-08 | 9.775 | 2,355,765 | -7,457 | 0.07% | 23,028,492 |
| 2015-05-11 | 2015-05-07 | 9.594 | 2,363,222 | -82,033 | 0.07% | 22,673,584 |
| 2015-05-08 | 2015-05-06 | 9.735 | 2,445,255 | +10,938 | 0.07% | 23,804,923 |
| 2015-05-07 | 2015-05-05 | 9.977 | 2,434,317 | -70,598 | 0.07% | 24,286,005 |
| 2015-05-06 | 2015-05-04 | 10.339 | 2,504,915 | -87,501 | 0.07% | 25,897,234 |
| 2015-05-05 | 2015-04-30 | 10.077 | 2,592,416 | -24,859 | 0.07% | 26,124,001 |
| 2015-05-04 | 2015-04-29 | 9.977 | 2,617,275 | +42,260 | 0.07% | 26,111,289 |
| 2015-04-30 | 2015-04-28 | 10.117 | 2,575,015 | -12,927 | 0.07% | 26,052,237 |
| 2015-04-29 | 2015-04-27 | 10.117 | 2,587,942 | +467,338 | 0.07% | 26,183,023 |
| 2015-04-28 | 2015-04-24 | 10.318 | 2,120,604 | -59,163 | 0.06% | 21,881,355 |
| 2015-04-27 | 2015-04-23 | 9.997 | 2,179,767 | -15,412 | 0.06% | 21,790,326 |
| 2015-04-24 | 2015-04-22 | 10.359 | 2,195,179 | -97,445 | 0.06% | 22,739,161 |
| 2015-04-23 | 2015-04-21 | 9.474 | 2,292,624 | +159,590 | 0.07% | 21,719,559 |
| 2015-04-22 | 2015-04-20 | 9.092 | 2,133,034 | -111,365 | 0.06% | 19,392,486 |
| 2015-04-21 | 2015-04-17 | 8.951 | 2,244,399 | -52,203 | 0.06% | 20,088,955 |
| 2015-04-20 | 2015-04-16 | 9.152 | 2,296,602 | +134,733 | 0.07% | 21,018,146 |
| 2015-04-17 | 2015-04-15 | 9.112 | 2,161,869 | -4,972 | 0.06% | 19,698,123 |
| 2015-04-16 | 2015-04-14 | 9.172 | 2,166,841 | -116,834 | 0.06% | 19,874,177 |
| 2015-04-15 | 2015-04-13 | 9.031 | 2,283,675 | -68,112 | 0.06% | 20,624,238 |
| 2015-04-14 | 2015-04-10 | 8.951 | 2,351,787 | -58,666 | 0.07% | 21,050,154 |
| 2015-04-13 | 2015-04-09 | 8.689 | 2,410,453 | +73,581 | 0.07% | 20,944,967 |
| 2015-04-10 | 2015-04-08 | 8.367 | 2,336,872 | +163,568 | 0.07% | 19,553,546 |
| 2015-04-09 | 2015-04-02 | 8.106 | 2,173,304 | -8,949 | 0.06% | 17,616,629 |
| 2015-04-08 | 2015-04-01 | 8.267 | 2,182,253 | +14,915 | 0.06% | 18,040,318 |
| 2015-04-02 | 2015-03-31 | 8.166 | 2,167,338 | -44,745 | 0.06% | 17,699,050 |
| 2015-04-01 | 2015-03-30 | 7.985 | 2,212,083 | +69,603 | 0.06% | 17,664,006 |
| 2015-03-30 | 2015-03-26 | 8.247 | 2,142,480 | +16,904 | 0.06% | 17,668,428 |
| 2015-03-27 | 2015-03-25 | 8.347 | 2,125,576 | -51,705 | 0.06% | 17,742,794 |
| 2015-03-26 | 2015-03-24 | 8.287 | 2,177,281 | -296,312 | 0.06% | 18,043,009 |
| 2015-03-25 | 2015-03-23 | 8.227 | 2,473,593 | -186,438 | 0.07% | 20,349,269 |
| 2015-03-24 | 2015-03-20 | 7.744 | 2,660,031 | -291,837 | 0.08% | 20,598,932 |
| 2015-03-23 | 2015-03-19 | 7.965 | 2,951,868 | +9,943 | 0.09% | 23,511,990 |
| 2015-03-19 | 2015-03-17 | 7.844 | 2,941,925 | +96,948 | 0.08% | 23,077,751 |
| 2015-03-18 | 2015-03-16 | 7.523 | 2,844,977 | +11,434 | 0.08% | 21,401,669 |
| 2015-03-17 | 2015-03-13 | 7.623 | 2,833,543 | +146,665 | 0.08% | 21,600,624 |
| 2015-03-16 | 2015-03-12 | 7.865 | 2,686,878 | +795,468 | 0.08% | 21,131,094 |
| 2015-03-11 | 2015-03-09 | 7.784 | 1,891,410 | +1,989 | 0.05% | 14,722,919 |
| 2015-03-10 | 2015-03-06 | 7.965 | 1,889,421 | +8,451 | 0.05% | 15,049,470 |
| 2015-03-09 | 2015-03-05 | 8.086 | 1,880,970 | -99,433 | 0.05% | 15,209,159 |
| 2015-03-06 | 2015-03-04 | 8.126 | 1,980,403 | -1,989 | 0.06% | 16,092,822 |
| 2015-03-05 | 2015-03-03 | 8.206 | 1,982,392 | +995 | 0.06% | 16,268,480 |
| 2015-03-04 | 2015-03-02 | 8.206 | 1,981,397 | -2,486 | 0.06% | 16,260,314 |
| 2015-03-03 | 2015-02-27 | 8.106 | 1,983,883 | +2,486 | 0.06% | 16,081,197 |
| 2015-02-27 | 2015-02-25 | 8.086 | 1,981,397 | -7,458 | 0.06% | 16,021,192 |
| 2015-02-26 | 2015-02-24 | 8.005 | 1,988,855 | -5,966 | 0.06% | 15,921,481 |
| 2015-02-25 | 2015-02-23 | 7.925 | 1,994,821 | -6,960 | 0.06% | 15,808,746 |
| 2015-02-24 | 2015-02-18 | 8.106 | 2,001,781 | -81,039 | 0.06% | 16,226,277 |
| 2015-02-23 | 2015-02-16 | 8.066 | 2,082,820 | +2,983 | 0.06% | 16,799,385 |
| 2015-02-17 | 2015-02-13 | 8.005 | 2,079,837 | -66,620 | 0.06% | 16,649,824 |
| 2015-02-16 | 2015-02-12 | 7.865 | 2,146,457 | -2,486 | 0.06% | 16,880,924 |
| 2015-02-13 | 2015-02-11 | 7.885 | 2,148,943 | +49,220 | 0.06% | 16,943,699 |
| 2015-02-12 | 2015-02-10 | 7.844 | 2,099,723 | +108,382 | 0.06% | 16,471,149 |
| 2015-02-11 | 2015-02-09 | 7.482 | 1,991,341 | +57,174 | 0.06% | 14,899,986 |
| 2015-02-10 | 2015-02-06 | 7.442 | 1,934,167 | +21,876 | 0.06% | 14,394,380 |
| 2015-02-09 | 2015-02-05 | 7.804 | 1,912,291 | -155,116 | 0.06% | 14,923,922 |
| 2015-02-06 | 2015-02-04 | 8.589 | 2,067,407 | -2,486 | 0.06% | 17,756,245 |
| 2015-02-05 | 2015-02-03 | 8.649 | 2,069,893 | -11,932 | 0.06% | 17,902,498 |
| 2015-02-04 | 2015-02-02 | 8.649 | 2,081,825 | -24,859 | 0.06% | 18,005,697 |
| 2015-02-03 | 2015-01-30 | 8.870 | 2,106,684 | +221,922 | 0.06% | 18,686,814 |
| 2015-01-29 | 2015-01-27 | 8.709 | 1,884,762 | -59,660 | 0.05% | 16,415,030 |
| 2015-01-28 | 2015-01-26 | 8.709 | 1,944,422 | +9,943 | 0.06% | 16,934,629 |
| 2015-01-27 | 2015-01-23 | 8.750 | 1,934,479 | -1,491 | 0.06% | 16,925,852 |
| 2015-01-26 | 2015-01-22 | 8.589 | 1,935,970 | -10,441 | 0.06% | 16,627,378 |
| 2015-01-23 | 2015-01-21 | 8.649 | 1,946,411 | -123,794 | 0.06% | 16,834,502 |
| 2015-01-22 | 2015-01-20 | 8.307 | 2,070,205 | +21,875 | 0.06% | 17,197,316 |
| 2015-01-21 | 2015-01-19 | 8.247 | 2,048,330 | -205,330 | 0.06% | 16,891,999 |
| 2015-01-20 | 2015-01-16 | 8.508 | 2,253,660 | -49,717 | 0.07% | 19,174,588 |
| 2015-01-19 | 2015-01-15 | 8.388 | 2,303,377 | -17,898 | 0.07% | 19,319,610 |
| 2015-01-16 | 2015-01-14 | 8.488 | 2,321,275 | -311,724 | 0.07% | 19,703,180 |
| 2015-01-15 | 2015-01-13 | 8.247 | 2,632,999 | -22,373 | 0.08% | 21,713,599 |
| 2015-01-13 | 2015-01-09 | 7.905 | 2,655,372 | -82,032 | 0.08% | 20,990,133 |
| 2015-01-09 | 2015-01-07 | 7.885 | 2,737,404 | +5,966 | 0.08% | 21,583,518 |
| 2015-01-08 | 2015-01-06 | 7.824 | 2,731,438 | +5,966 | 0.08% | 21,371,658 |
| 2015-01-06 | 2015-01-02 | 7.844 | 2,725,472 | +5,469 | 0.08% | 21,379,798 |
| 2015-01-05 | 2014-12-31 | 7.905 | 2,720,003 | -9,447 | 0.08% | 21,501,027 |
| 2015-01-02 | 2014-12-29 | 7.764 | 2,729,450 | -182,460 | 0.08% | 21,191,403 |
| 2014-12-30 | 2014-12-24 | 7.704 | 2,911,910 | +42,756 | 0.09% | 22,432,310 |
| 2014-12-29 | 2014-12-22 | 7.764 | 2,869,154 | -82,529 | 0.08% | 22,276,063 |
| 2014-12-23 | 2014-12-19 | 7.422 | 2,951,683 | +1,491 | 0.09% | 21,907,527 |
| 2014-12-19 | 2014-12-17 | 7.140 | 2,950,192 | +4,972 | 0.09% | 21,065,700 |
| 2014-12-18 | 2014-12-16 | 7.281 | 2,945,220 | -9,944 | 0.09% | 21,444,878 |
| 2014-12-16 | 2014-12-12 | 7.442 | 2,955,164 | -257,035 | 0.09% | 21,992,803 |
| 2014-12-15 | 2014-12-11 | 7.503 | 3,212,199 | +5,966 | 0.09% | 24,099,528 |
| 2014-12-12 | 2014-12-10 | 7.241 | 3,206,233 | -3,978 | 0.09% | 23,216,399 |
| 2014-12-11 | 2014-12-09 | 7.342 | 3,210,211 | -9,943 | 0.09% | 23,568,053 |
| 2014-12-10 | 2014-12-08 | 7.321 | 3,220,154 | +41,762 | 0.09% | 23,576,281 |
| 2014-12-09 | 2014-12-05 | 7.563 | 3,178,392 | -38,779 | 0.09% | 24,037,681 |
| 2014-12-08 | 2014-12-04 | 7.462 | 3,217,171 | +38,779 | 0.09% | 24,007,411 |
| 2014-12-05 | 2014-12-03 | 7.603 | 3,178,392 | -3,977 | 0.09% | 24,165,541 |
| 2014-12-04 | 2014-12-02 | 7.563 | 3,182,369 | +573,234 | 0.09% | 24,067,759 |
| 2014-12-02 | 2014-11-28 | 7.784 | 2,609,135 | +505,619 | 0.08% | 20,309,760 |
| 2014-12-01 | 2014-11-27 | 7.824 | 2,103,516 | -111,862 | 0.06% | 16,458,592 |
| 2014-11-28 | 2014-11-26 | 7.965 | 2,215,378 | -29,830 | 0.07% | 17,645,757 |
| 2014-11-27 | 2014-11-25 | 7.925 | 2,245,208 | +438,501 | 0.07% | 17,793,037 |
| 2014-11-26 | 2014-11-24 | 7.965 | 1,806,707 | -524,014 | 0.05% | 14,390,642 |
| 2014-11-25 | 2014-11-21 | 7.503 | 2,330,721 | +124,292 | 0.07% | 17,486,238 |
| 2014-11-21 | 2014-11-19 | 7.663 | 2,206,429 | -92,474 | 0.07% | 16,908,777 |
| 2014-11-20 | 2014-11-18 | 7.623 | 2,298,903 | -4,971 | 0.07% | 17,524,964 |
| 2014-11-19 | 2014-11-17 | 7.643 | 2,303,874 | -108,880 | 0.07% | 17,609,199 |
| 2014-11-17 | 2014-11-13 | 7.643 | 2,412,754 | +1,492 | 0.07% | 18,441,401 |
| 2014-11-14 | 2014-11-12 | 7.643 | 2,411,262 | -399,775 | 0.07% | 18,429,997 |
| 2014-11-13 | 2014-11-11 | 7.422 | 2,811,037 | -42,259 | 0.08% | 20,863,646 |
| 2014-11-12 | 2014-11-10 | 7.422 | 2,853,296 | -638,860 | 0.08% | 21,177,294 |
| 2014-11-11 | 2014-11-07 | 7.321 | 3,492,156 | +6,463 | 0.10% | 25,567,737 |
| 2014-11-10 | 2014-11-06 | 7.201 | 3,485,693 | -11,932 | 0.10% | 25,099,752 |
| 2014-11-07 | 2014-11-05 | 7.201 | 3,497,625 | -89,987 | 0.10% | 25,185,672 |
| 2014-11-06 | 2014-11-04 | 7.201 | 3,587,612 | +79,546 | 0.11% | 25,833,650 |
| 2014-11-05 | 2014-11-03 | 7.080 | 3,508,066 | -69,603 | 0.10% | 24,837,489 |
| 2014-11-04 | 2014-10-31 | 7.040 | 3,577,669 | +22,870 | 0.11% | 25,186,364 |
| 2014-11-03 | 2014-10-30 | 7.060 | 3,554,799 | -197,376 | 0.10% | 25,096,863 |
| 2014-10-31 | 2014-10-29 | 6.919 | 3,752,175 | +158,099 | 0.11% | 25,962,039 |
| 2014-10-30 | 2014-10-28 | 6.738 | 3,594,076 | +628,420 | 0.11% | 24,217,501 |
| 2014-10-29 | 2014-10-27 | 6.718 | 2,965,656 | -20,881 | 0.09% | 19,923,449 |
| 2014-10-28 | 2014-10-24 | 6.577 | 2,986,537 | +43,751 | 0.09% | 19,643,231 |
| 2014-10-24 | 2014-10-22 | 6.638 | 2,942,786 | +178,980 | 0.09% | 19,533,042 |
| 2014-10-23 | 2014-10-21 | 6.678 | 2,763,806 | +106,891 | 0.08% | 18,456,226 |
| 2014-10-21 | 2014-10-17 | 6.919 | 2,656,915 | -24,858 | 0.08% | 18,383,719 |
| 2014-10-20 | 2014-10-16 | 6.819 | 2,681,773 | +1,988 | 0.08% | 18,286,011 |
| 2014-10-17 | 2014-10-15 | 6.939 | 2,679,785 | -24,858 | 0.08% | 18,595,862 |
| 2014-10-15 | 2014-10-13 | 7.040 | 2,704,643 | +275,928 | 0.08% | 19,040,365 |
| 2014-10-14 | 2014-10-10 | 7.100 | 2,428,715 | +4,972 | 0.07% | 17,244,418 |
| 2014-10-13 | 2014-10-09 | 7.342 | 2,423,743 | -24,859 | 0.07% | 17,794,128 |
| 2014-10-08 | 2014-10-06 | 7.342 | 2,448,602 | -497 | 0.07% | 17,976,632 |
| 2014-10-07 | 2014-10-03 | 7.241 | 2,449,099 | -29,830 | 0.07% | 17,733,976 |
| 2014-10-03 | 2014-09-29 | 7.382 | 2,478,929 | -24,858 | 0.07% | 18,299,003 |
| 2014-09-30 | 2014-09-26 | 7.402 | 2,503,787 | +9,446 | 0.07% | 18,532,861 |
| 2014-09-25 | 2014-09-23 | 7.422 | 2,494,341 | -124,292 | 0.07% | 18,513,113 |
| 2014-09-24 | 2014-09-22 | 7.382 | 2,618,633 | -99,433 | 0.08% | 19,330,272 |
| 2014-09-23 | 2014-09-19 | 7.402 | 2,718,066 | -546,885 | 0.08% | 20,118,940 |
| 2014-09-19 | 2014-09-17 | 7.261 | 3,264,951 | +248,584 | 0.10% | 23,707,248 |
| 2014-09-18 | 2014-09-16 | 7.221 | 3,016,367 | +9,943 | 0.09% | 21,780,904 |
| 2014-09-17 | 2014-09-15 | 7.261 | 3,006,424 | -348,017 | 0.09% | 21,830,049 |
| 2014-09-16 | 2014-09-12 | 7.301 | 3,354,441 | +9,944 | 0.10% | 24,491,989 |
| 2014-09-15 | 2014-09-11 | 7.281 | 3,344,497 | +37,287 | 0.10% | 24,352,113 |
| 2014-09-12 | 2014-09-10 | 7.261 | 3,307,210 | +41,265 | 0.10% | 24,014,096 |
| 2014-09-11 | 2014-09-08 | 7.462 | 3,265,945 | -9,943 | 0.10% | 24,371,376 |
| 2014-09-10 | 2014-09-05 | 7.543 | 3,275,888 | +49,716 | 0.10% | 24,709,137 |
| 2014-09-08 | 2014-09-04 | 7.503 | 3,226,172 | +34,802 | 0.10% | 24,204,361 |
| 2014-09-04 | 2014-09-02 | 7.362 | 3,191,370 | -815,355 | 0.10% | 23,493,922 |
| 2014-09-03 | 2014-09-01 | 7.120 | 4,006,725 | +44,248 | 0.12% | 28,529,231 |
| 2014-09-02 | 2014-08-29 | 7.100 | 3,962,477 | +47,728 | 0.12% | 28,134,470 |
| 2014-09-01 | 2014-08-28 | 7.040 | 3,914,749 | -32,813 | 0.12% | 27,559,367 |
| 2014-08-29 | 2014-08-27 | 7.201 | 3,947,562 | -377,847 | 0.12% | 28,425,575 |
| 2014-08-28 | 2014-08-26 | 7.040 | 4,325,409 | +19,887 | 0.13% | 30,450,364 |
| 2014-08-26 | 2014-08-22 | 7.100 | 4,305,522 | -25,853 | 0.13% | 30,570,165 |
| 2014-08-25 | 2014-08-21 | 6.980 | 4,331,375 | +54,688 | 0.13% | 30,231,001 |
| 2014-08-22 | 2014-08-20 | 7.161 | 4,276,687 | -178,483 | 0.13% | 30,623,494 |
| 2014-08-21 | 2014-08-19 | 7.040 | 4,455,170 | +44,248 | 0.13% | 31,363,866 |
| 2014-08-20 | 2014-08-18 | 6.758 | 4,410,922 | -69,603 | 0.13% | 29,810,271 |
| 2014-08-19 | 2014-08-15 | 6.457 | 4,480,525 | +9,943 | 0.13% | 28,928,853 |
| 2014-08-18 | 2014-08-14 | 6.517 | 4,470,582 | +98,936 | 0.13% | 29,134,418 |
| 2014-08-14 | 2014-08-12 | 6.617 | 4,371,646 | +19,390 | 0.13% | 28,929,315 |
| 2014-08-13 | 2014-08-11 | 6.617 | 4,352,256 | +5,469 | 0.13% | 28,801,002 |
| 2014-08-12 | 2014-08-08 | 6.497 | 4,346,787 | +14,915 | 0.13% | 28,240,225 |
| 2014-08-11 | 2014-08-07 | 6.497 | 4,331,872 | +74,575 | 0.13% | 28,143,325 |
| 2014-08-08 | 2014-08-06 | 6.678 | 4,257,297 | -497 | 0.13% | 28,429,505 |
| 2014-08-06 | 2014-08-04 | 6.436 | 4,257,794 | -24,859 | 0.13% | 27,405,132 |
| 2014-08-04 | 2014-07-31 | 6.557 | 4,282,653 | -9,943 | 0.13% | 28,081,982 |
| 2014-08-01 | 2014-07-30 | 6.436 | 4,292,596 | -300,289 | 0.13% | 27,629,134 |
| 2014-07-31 | 2014-07-29 | 6.557 | 4,592,885 | -50,214 | 0.14% | 30,116,219 |
| 2014-07-30 | 2014-07-28 | 6.416 | 4,643,099 | -9,943 | 0.14% | 29,791,742 |
| 2014-07-29 | 2014-07-25 | 6.517 | 4,653,042 | +31,818 | 0.14% | 30,323,495 |
| 2014-07-25 | 2014-07-23 | 6.557 | 4,621,224 | +40,768 | 0.14% | 30,302,042 |
| 2014-07-24 | 2014-07-22 | 6.517 | 4,580,456 | -126,778 | 0.14% | 29,850,458 |
| 2014-07-22 | 2014-07-18 | 6.557 | 4,707,234 | +5,966 | 0.14% | 30,866,022 |
| 2014-07-21 | 2014-07-17 | 6.778 | 4,701,268 | -63,140 | 0.14% | 31,867,073 |
| 2014-07-18 | 2014-07-16 | 6.859 | 4,764,408 | -882,969 | 0.14% | 32,678,386 |
| 2014-07-17 | 2014-07-15 | 6.758 | 5,647,377 | -186,438 | 0.17% | 38,166,587 |
| 2014-07-16 | 2014-07-14 | 6.718 | 5,833,815 | -9,446 | 0.17% | 39,191,907 |
| 2014-07-15 | 2014-07-11 | 6.799 | 5,843,261 | -73,581 | 0.17% | 39,725,489 |
| 2014-07-14 | 2014-07-10 | 6.678 | 5,916,842 | +63,637 | 0.18% | 39,511,665 |
| 2014-07-11 | 2014-07-09 | 6.718 | 5,853,205 | -17,401 | 0.18% | 39,322,170 |
| 2014-07-10 | 2014-07-08 | 6.839 | 5,870,606 | +137,219 | 0.18% | 40,147,557 |
| 2014-07-08 | 2014-07-04 | 6.457 | 5,733,387 | +2,486 | 0.17% | 37,018,052 |
| 2014-07-07 | 2014-07-03 | 6.477 | 5,730,901 | +29,332 | 0.17% | 37,117,272 |
| 2014-07-04 | 2014-07-02 | 6.376 | 5,701,569 | +520,038 | 0.17% | 36,353,892 |
| 2014-07-02 | 2014-06-27 | 6.014 | 5,181,531 | +1,007,758 | 0.16% | 31,162,089 |
| 2014-06-30 | 2014-06-26 | 6.074 | 4,173,773 | -96,450 | 0.12% | 25,353,215 |
| 2014-06-26 | 2014-06-24 | 5.833 | 4,270,223 | +19,886 | 0.13% | 24,908,400 |
| 2014-06-25 | 2014-06-23 | 5.793 | 4,250,337 | -99,433 | 0.13% | 24,621,422 |
| 2014-06-24 | 2014-06-20 | 5.954 | 4,349,770 | -28,339 | 0.13% | 25,897,347 |
| 2014-06-23 | 2014-06-19 | 5.954 | 4,378,109 | -14,915 | 0.14% | 26,066,070 |
| 2014-06-20 | 2014-06-18 | 5.914 | 4,393,024 | +39,774 | 0.14% | 25,978,147 |
| 2014-06-19 | 2014-06-17 | 5.914 | 4,353,250 | +79,546 | 0.14% | 25,742,944 |
| 2014-06-18 | 2014-06-16 | 5.914 | 4,273,704 | -19,886 | 0.13% | 25,272,549 |
| 2014-06-17 | 2014-06-13 | 5.813 | 4,293,590 | +23,367 | 0.13% | 24,958,339 |
| 2014-06-16 | 2014-06-12 | 5.793 | 4,270,223 | -62,643 | 0.13% | 24,736,618 |
| 2014-06-13 | 2014-06-11 | 5.773 | 4,332,866 | +52,699 | 0.13% | 25,012,346 |
| 2014-06-12 | 2014-06-10 | 5.753 | 4,280,167 | +750,226 | 0.13% | 24,622,039 |
| 2014-06-11 | 2014-06-09 | 5.813 | 3,529,941 | +6,960 | 0.11% | 20,519,301 |
| 2014-06-10 | 2014-06-06 | 5.793 | 3,522,981 | +102,914 | 0.11% | 20,407,982 |
| 2014-06-09 | 2014-06-05 | 5.793 | 3,420,067 | +34,802 | 0.11% | 19,811,820 |
| 2014-06-06 | 2014-06-04 | 5.692 | 3,385,265 | +208,810 | 0.11% | 19,269,763 |
| 2014-06-05 | 2014-06-03 | 5.632 | 3,176,455 | -247,092 | 0.10% | 17,889,492 |
| 2014-06-04 | 2014-05-30 | 5.511 | 3,423,547 | +19,887 | 0.11% | 18,867,924 |
| 2014-06-03 | 2014-05-29 | 5.572 | 3,403,660 | -49,717 | 0.11% | 18,963,706 |
| 2014-05-30 | 2014-05-28 | 5.551 | 3,453,377 | +141,195 | 0.11% | 19,171,246 |
| 2014-05-29 | 2014-05-27 | 5.511 | 3,312,182 | +99,434 | 0.10% | 18,254,167 |
| 2014-05-28 | 2014-05-26 | 5.551 | 3,212,748 | -244,109 | 0.10% | 17,835,407 |
| 2014-05-27 | 2014-05-23 | 6.351 | 3,456,857 | +119,320 | 0.11% | 21,954,281 |
| 2014-05-26 | 2014-05-22 | 6.308 | 3,337,537 | +652,068 | 0.10% | 21,052,293 |
| 2014-05-23 | 2014-05-21 | 6.135 | 2,685,469 | +74,068 | 0.09% | 16,475,134 |
| 2014-05-22 | 2014-05-20 | 6.157 | 2,611,401 | -137,026 | 0.09% | 16,077,144 |
| 2014-05-21 | 2014-05-19 | 6.286 | 2,748,427 | +31,016 | 0.09% | 17,276,974 |
| 2014-05-19 | 2014-05-15 | 6.200 | 2,717,411 | -9,258 | 0.09% | 16,847,199 |
| 2014-05-16 | 2014-05-14 | 6.113 | 2,726,669 | -76,846 | 0.09% | 16,668,992 |
| 2014-05-15 | 2014-05-13 | 6.005 | 2,803,515 | +18,980 | 0.09% | 16,835,970 |
| 2014-05-13 | 2014-05-09 | 5.832 | 2,784,535 | +4,629 | 0.09% | 16,240,781 |
| 2014-05-05 | 2014-04-30 | 6.027 | 2,779,906 | +18,517 | 0.09% | 16,754,242 |
| 2014-05-02 | 2014-04-29 | 5.962 | 2,761,389 | -4,629 | 0.09% | 16,463,689 |
| 2014-04-28 | 2014-04-24 | 6.049 | 2,766,018 | +74,068 | 0.09% | 16,730,291 |
| 2014-04-25 | 2014-04-23 | 6.070 | 2,691,950 | +142,580 | 0.09% | 16,340,441 |
| 2014-04-24 | 2014-04-22 | 5.919 | 2,549,370 | +15,277 | 0.09% | 15,089,467 |
| 2014-04-17 | 2014-04-15 | 6.135 | 2,534,093 | +4,166 | 0.09% | 15,546,455 |
| 2014-04-16 | 2014-04-14 | 6.178 | 2,529,927 | -134,248 | 0.08% | 15,630,199 |
| 2014-04-15 | 2014-04-11 | 5.962 | 2,664,175 | -34,719 | 0.09% | 15,884,089 |
| 2014-04-10 | 2014-04-08 | 5.854 | 2,698,894 | +4,629 | 0.09% | 15,799,582 |
| 2014-04-07 | 2014-04-03 | 5.941 | 2,694,265 | +84,252 | 0.09% | 16,005,287 |
| 2014-04-04 | 2014-04-02 | 5.876 | 2,610,013 | +81,475 | 0.09% | 15,335,645 |
| 2014-04-03 | 2014-04-01 | 5.832 | 2,528,538 | +91,659 | 0.08% | 14,747,681 |
| 2014-04-02 | 2014-03-31 | 5.811 | 2,436,879 | -9,259 | 0.08% | 14,160,439 |
| 2014-04-01 | 2014-03-28 | 5.811 | 2,446,138 | -20,831 | 0.08% | 14,214,242 |
| 2014-03-31 | 2014-03-27 | 5.789 | 2,466,969 | -9,259 | 0.08% | 14,281,998 |
| 2014-03-27 | 2014-03-25 | 5.768 | 2,476,228 | -5,092 | 0.08% | 14,282,110 |
| 2014-03-26 | 2014-03-24 | 5.854 | 2,481,320 | +32,405 | 0.08% | 14,525,883 |
| 2014-03-25 | 2014-03-21 | 5.897 | 2,448,915 | -77,771 | 0.08% | 14,441,983 |
| 2014-03-24 | 2014-03-20 | 5.681 | 2,526,686 | -135,637 | 0.08% | 14,354,812 |
| 2014-03-21 | 2014-03-19 | 5.660 | 2,662,323 | +45,367 | 0.09% | 15,067,892 |
| 2014-03-20 | 2014-03-18 | 5.681 | 2,616,956 | -106,473 | 0.09% | 14,867,661 |
| 2014-03-19 | 2014-03-17 | 5.357 | 2,723,429 | +11,573 | 0.09% | 14,590,098 |
| 2014-03-18 | 2014-03-14 | 5.206 | 2,711,856 | +2,778 | 0.09% | 14,118,031 |
| 2014-03-17 | 2014-03-13 | 5.271 | 2,709,078 | +7,406 | 0.09% | 14,279,132 |
| 2014-03-14 | 2014-03-12 | 5.336 | 2,701,672 | +4,630 | 0.09% | 14,415,179 |
| 2014-03-12 | 2014-03-10 | 5.508 | 2,697,042 | +268,496 | 0.09% | 14,856,564 |
| 2014-03-11 | 2014-03-07 | 5.444 | 2,428,546 | +254,608 | 0.08% | 13,220,179 |
| 2014-03-07 | 2014-03-05 | 5.530 | 2,173,938 | +2,777 | 0.07% | 12,022,024 |
| 2014-03-06 | 2014-03-04 | 5.595 | 2,171,161 | -6,944 | 0.07% | 12,147,370 |
| 2014-02-24 | 2014-02-20 | 5.616 | 2,178,105 | -4,629 | 0.07% | 12,233,272 |
| 2014-02-20 | 2014-02-18 | 5.681 | 2,182,734 | -152,302 | 0.07% | 12,400,724 |
| 2014-02-19 | 2014-02-17 | 5.681 | 2,335,036 | -25,461 | 0.08% | 13,265,994 |
| 2014-02-18 | 2014-02-14 | 5.487 | 2,360,497 | -43,977 | 0.08% | 12,951,726 |
| 2014-02-17 | 2014-02-13 | 5.573 | 2,404,474 | -114,343 | 0.08% | 13,400,786 |
| 2014-02-14 | 2014-02-12 | 5.638 | 2,518,817 | -69,438 | 0.08% | 14,201,283 |
| 2014-02-12 | 2014-02-10 | 5.638 | 2,588,255 | -53,236 | 0.09% | 14,592,780 |
| 2014-02-11 | 2014-02-07 | 5.508 | 2,641,491 | +11,110 | 0.09% | 14,550,563 |
| 2014-02-10 | 2014-02-06 | 5.400 | 2,630,381 | +48,607 | 0.09% | 14,205,258 |
| 2014-02-06 | 2014-02-04 | 5.508 | 2,581,774 | +9,258 | 0.09% | 14,221,614 |
| 2014-02-05 | 2014-01-30 | 5.638 | 2,572,516 | +379,598 | 0.09% | 14,504,043 |
| 2014-02-04 | 2014-01-28 | 5.660 | 2,192,918 | -247,202 | 0.07% | 12,411,211 |
| 2014-01-29 | 2014-01-27 | 5.660 | 2,440,120 | +13,425 | 0.08% | 13,810,295 |
| 2014-01-28 | 2014-01-24 | 5.703 | 2,426,695 | +9,259 | 0.08% | 13,839,156 |
| 2014-01-27 | 2014-01-23 | 5.768 | 2,417,436 | +6,944 | 0.08% | 13,943,016 |
| 2014-01-23 | 2014-01-21 | 5.724 | 2,410,492 | -3,704 | 0.08% | 13,798,823 |
| 2014-01-21 | 2014-01-17 | 5.616 | 2,414,196 | +199,983 | 0.08% | 13,559,271 |
| 2014-01-20 | 2014-01-16 | 5.746 | 2,214,213 | -11,573 | 0.07% | 12,723,058 |
| 2014-01-17 | 2014-01-15 | 5.811 | 2,225,786 | +2,778 | 0.08% | 12,933,801 |
| 2014-01-15 | 2014-01-13 | 5.941 | 2,223,008 | -90,270 | 0.07% | 13,205,784 |
| 2014-01-14 | 2014-01-10 | 6.005 | 2,313,278 | +341,637 | 0.08% | 13,891,946 |
| 2014-01-13 | 2014-01-09 | 5.919 | 1,971,641 | -6,944 | 0.07% | 11,669,947 |
| 2014-01-10 | 2014-01-08 | 5.789 | 1,978,585 | -21,294 | 0.07% | 11,454,601 |
| 2014-01-07 | 2014-01-03 | 5.854 | 1,999,879 | +6,944 | 0.07% | 11,707,482 |
| 2014-01-03 | 2013-12-31 | 5.962 | 1,992,935 | -8,333 | 0.07% | 11,882,086 |
| 2014-01-02 | 2013-12-27 | 5.919 | 2,001,268 | -92,585 | 0.07% | 11,845,306 |
| 2013-12-30 | 2013-12-24 | 5.811 | 2,093,853 | +226,833 | 0.07% | 12,167,152 |
| 2013-12-27 | 2013-12-20 | 5.789 | 1,867,020 | -27,775 | 0.06% | 10,808,719 |
| 2013-12-23 | 2013-12-19 | 5.854 | 1,894,795 | -926 | 0.06% | 11,092,310 |
| 2013-12-20 | 2013-12-18 | 5.876 | 1,895,721 | -22,221 | 0.06% | 11,138,682 |
| 2013-12-19 | 2013-12-17 | 5.854 | 1,917,942 | +2,778 | 0.06% | 11,227,815 |
| 2013-12-17 | 2013-12-13 | 6.027 | 1,915,164 | +28,701 | 0.06% | 11,542,520 |
| 2013-12-16 | 2013-12-12 | 5.876 | 1,886,463 | +10,185 | 0.06% | 11,084,285 |
| 2013-12-12 | 2013-12-10 | 6.005 | 1,876,278 | +10,184 | 0.06% | 11,267,627 |
| 2013-12-06 | 2013-12-04 | 6.178 | 1,866,094 | +15,739 | 0.06% | 11,528,957 |
| 2013-12-05 | 2013-12-03 | 6.135 | 1,850,355 | -18,517 | 0.06% | 11,351,778 |
| 2013-12-03 | 2013-11-29 | 6.049 | 1,868,872 | +17,129 | 0.06% | 11,303,894 |
| 2013-12-02 | 2013-11-28 | 6.049 | 1,851,743 | +14,813 | 0.06% | 11,200,289 |
| 2013-11-29 | 2013-11-27 | 6.113 | 1,836,930 | -193,965 | 0.06% | 11,229,735 |
| 2013-11-28 | 2013-11-26 | 6.135 | 2,030,895 | +46,292 | 0.07% | 12,459,376 |
| 2013-11-27 | 2013-11-25 | 6.070 | 1,984,603 | +199,984 | 0.07% | 12,046,765 |
| 2013-11-26 | 2013-11-22 | 6.092 | 1,784,619 | +27,775 | 0.06% | 10,871,390 |
| 2013-11-25 | 2013-11-21 | 6.157 | 1,756,844 | +23,609 | 0.06% | 10,816,046 |
| 2013-11-22 | 2013-11-20 | 6.308 | 1,733,235 | +4,166 | 0.06% | 10,932,784 |
| 2013-11-21 | 2013-11-19 | 6.286 | 1,729,069 | +7,407 | 0.06% | 10,869,155 |
| 2013-11-20 | 2013-11-18 | 6.394 | 1,721,662 | -11,573 | 0.06% | 11,008,549 |
| 2013-11-19 | 2013-11-15 | 6.243 | 1,733,235 | -159,709 | 0.06% | 10,820,461 |
| 2013-11-15 | 2013-11-13 | 6.200 | 1,892,944 | +167,116 | 0.07% | 11,735,731 |
| 2013-11-14 | 2013-11-12 | 6.157 | 1,725,828 | -37,960 | 0.06% | 10,625,096 |
| 2013-11-13 | 2013-11-11 | 6.351 | 1,763,788 | +49,533 | 0.07% | 11,201,706 |
| 2013-11-11 | 2013-11-07 | 6.524 | 1,714,255 | -463 | 0.06% | 11,183,374 |
| 2013-11-06 | 2013-11-04 | 6.632 | 1,714,718 | -7,407 | 0.06% | 11,371,600 |
| 2013-11-05 | 2013-11-01 | 6.653 | 1,722,125 | +463 | 0.06% | 11,457,922 |
| 2013-11-04 | 2013-10-31 | 6.567 | 1,721,662 | +7,870 | 0.06% | 11,306,077 |
| 2013-11-01 | 2013-10-30 | 6.524 | 1,713,792 | +41,663 | 0.06% | 11,180,353 |
| 2013-10-31 | 2013-10-29 | 6.481 | 1,672,129 | -9,258 | 0.06% | 10,836,312 |
| 2013-10-30 | 2013-10-28 | 6.567 | 1,681,387 | -314,789 | 0.06% | 11,041,593 |
| 2013-10-28 | 2013-10-24 | 6.545 | 1,996,176 | +342,564 | 0.07% | 13,065,677 |
| 2013-10-25 | 2013-10-23 | 6.545 | 1,653,612 | -15,739 | 0.06% | 10,823,475 |
| 2013-10-24 | 2013-10-22 | 6.675 | 1,669,351 | +253,682 | 0.06% | 11,142,858 |
| 2013-10-23 | 2013-10-21 | 6.610 | 1,415,669 | -92,585 | 0.05% | 9,357,797 |
| 2013-10-22 | 2013-10-18 | 6.567 | 1,508,254 | -36,108 | 0.06% | 9,904,637 |
| 2013-10-21 | 2013-10-17 | 6.416 | 1,544,362 | +16,202 | 0.06% | 9,908,229 |
| 2013-10-18 | 2013-10-16 | 6.329 | 1,528,160 | -5,555 | 0.06% | 9,672,237 |
| 2013-10-17 | 2013-10-15 | 6.329 | 1,533,715 | +37,960 | 0.06% | 9,707,396 |
| 2013-10-16 | 2013-10-11 | 6.502 | 1,495,755 | -109,250 | 0.06% | 9,725,623 |
| 2013-10-15 | 2013-10-10 | 6.437 | 1,605,005 | +1,852 | 0.06% | 10,331,970 |
| 2013-10-11 | 2013-10-09 | 6.416 | 1,603,153 | +46,292 | 0.06% | 10,285,417 |
| 2013-10-10 | 2013-10-08 | 6.329 | 1,556,861 | +101,843 | 0.06% | 9,853,895 |
| 2013-10-08 | 2013-10-04 | 6.329 | 1,455,018 | -13,424 | 0.05% | 9,209,297 |
| 2013-10-07 | 2013-10-03 | 6.308 | 1,468,442 | +13,887 | 0.05% | 9,262,541 |
| 2013-10-04 | 2013-10-02 | 6.265 | 1,454,555 | -2,777 | 0.05% | 9,112,103 |
| 2013-10-02 | 2013-09-27 | 6.351 | 1,457,332 | -62,032 | 0.05% | 9,255,424 |
| 2013-09-30 | 2013-09-26 | 6.243 | 1,519,364 | +54,625 | 0.06% | 9,485,280 |
| 2013-09-27 | 2013-09-25 | 6.459 | 1,464,739 | -76,383 | 0.05% | 9,460,670 |
| 2013-09-25 | 2013-09-23 | 6.308 | 1,541,122 | -28,238 | 0.06% | 9,720,987 |
| 2013-09-24 | 2013-09-19 | 6.135 | 1,569,360 | +1,852 | 0.06% | 9,627,896 |
| 2013-09-19 | 2013-09-17 | 6.308 | 1,567,508 | -1,389 | 0.06% | 9,887,422 |
| 2013-09-18 | 2013-09-16 | 6.265 | 1,568,897 | +81,012 | 0.06% | 9,828,402 |
| 2013-09-17 | 2013-09-13 | 6.265 | 1,487,885 | +7,869 | 0.06% | 9,320,900 |
| 2013-09-16 | 2013-09-12 | 6.178 | 1,480,016 | +4,630 | 0.06% | 9,143,720 |
| 2013-09-13 | 2013-09-11 | 6.265 | 1,475,386 | -8,333 | 0.05% | 9,242,599 |
| 2013-09-12 | 2013-09-10 | 5.854 | 1,483,719 | +6,944 | 0.06% | 8,685,832 |
| 2013-09-11 | 2013-09-09 | 5.854 | 1,476,775 | +13,888 | 0.05% | 8,645,181 |
| 2013-09-09 | 2013-09-05 | 6.070 | 1,462,887 | -4,630 | 0.05% | 8,879,890 |
| 2013-09-06 | 2013-09-04 | 5.962 | 1,467,517 | +2,778 | 0.05% | 8,749,489 |
| 2013-09-05 | 2013-09-03 | 6.049 | 1,464,739 | +3,703 | 0.05% | 8,859,491 |
| 2013-09-04 | 2013-09-02 | 6.027 | 1,461,036 | +13,888 | 0.05% | 8,805,532 |
| 2013-09-03 | 2013-08-30 | 6.157 | 1,447,148 | +6,944 | 0.05% | 8,909,396 |
| 2013-08-30 | 2013-08-28 | 6.070 | 1,440,204 | +7,407 | 0.05% | 8,742,201 |
| 2013-08-28 | 2013-08-26 | 6.265 | 1,432,797 | -4,630 | 0.05% | 8,975,799 |
| 2013-08-27 | 2013-08-23 | 6.308 | 1,437,427 | -5,555 | 0.05% | 9,066,906 |
| 2013-08-26 | 2013-08-22 | 6.351 | 1,442,982 | -8,332 | 0.05% | 9,164,288 |
| 2013-08-23 | 2013-08-21 | 6.286 | 1,451,314 | -53,699 | 0.05% | 9,123,151 |
| 2013-08-22 | 2013-08-20 | 6.329 | 1,505,013 | -80,549 | 0.06% | 9,525,732 |
| 2013-08-21 | 2013-08-19 | 6.200 | 1,585,562 | -44,904 | 0.06% | 9,830,047 |
| 2013-08-20 | 2013-08-16 | 6.718 | 1,630,466 | -33,793 | 0.06% | 10,953,745 |
| 2013-08-19 | 2013-08-15 | 6.653 | 1,664,259 | +32,404 | 0.06% | 11,072,919 |
| 2013-08-16 | 2013-08-13 | 6.481 | 1,631,855 | +6,944 | 0.06% | 10,575,315 |
| 2013-08-15 | 2013-08-12 | 6.567 | 1,624,911 | +11,573 | 0.06% | 10,670,718 |
| 2013-08-12 | 2013-08-08 | 6.589 | 1,613,338 | +463 | 0.06% | 10,629,570 |
| 2013-08-08 | 2013-08-06 | 6.848 | 1,612,875 | +7,407 | 0.06% | 11,044,612 |
| 2013-08-07 | 2013-08-05 | 6.826 | 1,605,468 | +4,629 | 0.06% | 10,959,209 |
| 2013-08-06 | 2013-08-02 | 6.869 | 1,600,839 | +60,180 | 0.06% | 10,996,773 |
| 2013-08-05 | 2013-08-01 | 7.042 | 1,540,659 | -16,202 | 0.06% | 10,849,622 |
| 2013-08-02 | 2013-07-31 | 7.042 | 1,556,861 | +20,832 | 0.06% | 10,963,719 |
| 2013-08-01 | 2013-07-30 | 6.934 | 1,536,029 | -6,481 | 0.06% | 10,651,111 |
| 2013-07-31 | 2013-07-29 | 6.805 | 1,542,510 | +84,715 | 0.06% | 10,496,126 |
| 2013-07-30 | 2013-07-26 | 6.675 | 1,457,795 | +27,775 | 0.05% | 9,730,730 |
| 2013-07-29 | 2013-07-25 | 6.653 | 1,430,020 | -4,629 | 0.05% | 9,514,442 |
| 2013-07-25 | 2013-07-23 | 6.589 | 1,434,649 | -2,778 | 0.05% | 9,452,267 |
| 2013-07-24 | 2013-07-22 | 6.545 | 1,437,427 | -10,184 | 0.05% | 9,408,468 |
| 2013-07-23 | 2013-07-19 | 6.459 | 1,447,611 | +6,944 | 0.05% | 9,350,041 |
| 2013-07-22 | 2013-07-18 | 6.567 | 1,440,667 | +64,809 | 0.05% | 9,460,796 |
| 2013-07-19 | 2013-07-17 | 6.524 | 1,375,858 | +25,461 | 0.05% | 8,975,756 |
| 2013-07-18 | 2013-07-16 | 6.286 | 1,350,397 | -34,256 | 0.05% | 8,488,773 |
| 2013-07-17 | 2013-07-15 | 6.027 | 1,384,653 | +4,629 | 0.05% | 8,345,178 |
| 2013-07-16 | 2013-07-12 | 6.092 | 1,380,024 | -6,944 | 0.05% | 8,406,713 |
| 2013-07-10 | 2013-07-08 | 5.941 | 1,386,968 | +1,852 | 0.05% | 8,239,287 |
| 2013-07-05 | 2013-07-03 | 6.070 | 1,385,116 | +7,407 | 0.05% | 8,407,811 |
| 2013-07-04 | 2013-07-02 | 6.308 | 1,377,709 | -6,018 | 0.05% | 8,690,221 |
| 2013-07-03 | 2013-06-28 | 6.286 | 1,383,727 | +6,480 | 0.05% | 8,698,290 |
| 2013-07-02 | 2013-06-27 | 6.070 | 1,377,247 | -2,314 | 0.05% | 8,360,045 |
| 2013-06-28 | 2013-06-26 | 5.876 | 1,379,561 | -1,852 | 0.05% | 8,105,882 |
| 2013-06-27 | 2013-06-25 | 5.638 | 1,381,413 | -6,944 | 0.05% | 7,788,512 |
| 2013-06-26 | 2013-06-24 | 5.768 | 1,388,357 | +18,517 | 0.05% | 8,007,610 |
| 2013-06-25 | 2013-06-21 | 6.221 | 1,369,840 | -21,294 | 0.05% | 8,522,221 |
| 2013-06-24 | 2013-06-20 | 5.811 | 1,391,134 | +6,481 | 0.05% | 8,083,728 |
| 2013-06-21 | 2013-06-19 | 5.897 | 1,384,653 | +6,481 | 0.05% | 8,165,712 |
| 2013-06-19 | 2013-06-17 | 6.092 | 1,378,172 | -147,673 | 0.05% | 8,395,431 |
| 2013-06-18 | 2013-06-14 | 6.092 | 1,525,845 | +32,405 | 0.06% | 9,295,013 |
| 2013-06-14 | 2013-06-11 | 6.005 | 1,493,440 | -1,852 | 0.06% | 8,968,567 |
| 2013-06-13 | 2013-06-10 | 6.113 | 1,495,292 | +20,831 | 0.06% | 9,141,194 |
| 2013-06-11 | 2013-06-07 | 6.243 | 1,474,461 | -46,292 | 0.06% | 9,204,954 |
| 2013-06-10 | 2013-06-06 | 6.329 | 1,520,753 | +2,315 | 0.06% | 9,625,355 |
| 2013-06-07 | 2013-06-05 | 6.481 | 1,518,438 | -6,018 | 0.06% | 9,840,310 |
| 2013-06-05 | 2013-06-03 | 6.481 | 1,524,456 | +4,629 | 0.06% | 9,879,310 |
| 2013-06-04 | 2013-05-31 | 6.481 | 1,519,827 | -17,128 | 0.06% | 9,849,312 |
| 2013-06-03 | 2013-05-30 | 6.308 | 1,536,955 | +129,618 | 0.06% | 9,694,702 |
| 2013-05-31 | 2013-05-29 | 6.968 | 1,407,337 | -13,887 | 0.05% | 9,805,649 |
| 2013-05-30 | 2013-05-28 | 6.788 | 1,421,224 | +46,399 | 0.05% | 9,647,683 |
| 2013-05-29 | 2013-05-27 | 6.519 | 1,374,825 | +31,691 | 0.05% | 8,963,100 |
| 2013-05-28 | 2013-05-24 | 6.788 | 1,343,134 | -138,371 | 0.05% | 9,117,585 |
| 2013-05-27 | 2013-05-23 | 6.811 | 1,481,505 | +4,018 | 0.06% | 10,090,079 |
| 2013-05-24 | 2013-05-22 | 6.587 | 1,477,487 | -176,311 | 0.06% | 9,731,703 |
| 2013-05-23 | 2013-05-21 | 7.102 | 1,653,798 | -102,216 | 0.07% | 11,745,177 |
| 2013-05-22 | 2013-05-20 | 7.640 | 1,756,014 | -41,958 | 0.07% | 13,415,294 |
| 2013-05-21 | 2013-05-16 | 7.595 | 1,797,972 | +893 | 0.07% | 13,655,275 |
| 2013-05-20 | 2013-05-15 | 7.393 | 1,797,079 | -4,463 | 0.07% | 13,286,144 |
| 2013-05-16 | 2013-05-14 | 7.326 | 1,801,542 | +6,249 | 0.07% | 13,198,057 |
| 2013-05-15 | 2013-05-13 | 7.259 | 1,795,293 | +77,666 | 0.07% | 13,031,613 |
| 2013-05-14 | 2013-05-10 | 7.483 | 1,717,627 | +59,365 | 0.07% | 12,852,664 |
| 2013-05-13 | 2013-05-09 | 7.214 | 1,658,262 | -41,511 | 0.07% | 11,962,635 |
| 2013-05-10 | 2013-05-08 | 6.811 | 1,699,773 | +44,636 | 0.07% | 11,576,635 |
| 2013-05-09 | 2013-05-07 | 6.788 | 1,655,137 | -6,696 | 0.07% | 11,235,552 |
| 2013-05-08 | 2013-05-06 | 6.721 | 1,661,833 | +12,052 | 0.07% | 11,169,313 |
| 2013-05-07 | 2013-05-03 | 6.452 | 1,649,781 | -74,095 | 0.07% | 10,644,778 |
| 2013-05-06 | 2013-05-02 | 6.363 | 1,723,876 | -8,035 | 0.07% | 10,968,373 |
| 2013-05-03 | 2013-04-30 | 6.273 | 1,731,911 | +24,996 | 0.07% | 10,864,292 |
| 2013-05-02 | 2013-04-29 | 6.251 | 1,706,915 | -318,699 | 0.07% | 10,669,251 |
| 2013-04-29 | 2013-04-25 | 6.071 | 2,025,614 | +119,178 | 0.08% | 12,298,264 |
| 2013-04-26 | 2013-04-24 | 6.161 | 1,906,436 | +56,241 | 0.08% | 11,745,534 |
| 2013-04-25 | 2013-04-23 | 6.004 | 1,850,195 | -5,357 | 0.07% | 11,108,877 |
| 2013-04-24 | 2013-04-22 | 6.027 | 1,855,552 | -4,463 | 0.07% | 11,182,612 |
| 2013-04-23 | 2013-04-19 | 5.735 | 1,860,015 | +82,129 | 0.07% | 10,667,785 |
| 2013-04-19 | 2013-04-17 | 5.825 | 1,777,886 | -44,635 | 0.07% | 10,356,073 |
| 2013-04-18 | 2013-04-16 | 5.803 | 1,822,521 | +16,961 | 0.07% | 10,575,238 |
| 2013-04-17 | 2013-04-15 | 5.713 | 1,805,560 | +44,636 | 0.07% | 10,315,017 |
| 2013-04-16 | 2013-04-12 | 5.847 | 1,760,924 | -38,387 | 0.07% | 10,296,721 |
| 2013-04-15 | 2013-04-11 | 5.735 | 1,799,311 | -40,172 | 0.07% | 10,319,628 |
| 2013-04-12 | 2013-04-10 | 5.646 | 1,839,483 | -446 | 0.07% | 10,385,183 |
| 2013-04-11 | 2013-04-09 | 5.489 | 1,839,929 | -4,464 | 0.07% | 10,099,154 |
| 2013-04-10 | 2013-04-08 | 5.511 | 1,844,393 | -4,463 | 0.07% | 10,164,977 |
| 2013-04-09 | 2013-04-05 | 5.534 | 1,848,856 | -156,225 | 0.07% | 10,230,995 |
| 2013-04-05 | 2013-04-02 | 5.578 | 2,005,081 | +21,425 | 0.08% | 11,185,338 |
| 2013-04-03 | 2013-03-28 | 5.601 | 1,983,656 | +13,391 | 0.08% | 11,110,260 |
| 2013-04-02 | 2013-03-27 | 5.668 | 1,970,265 | +16,961 | 0.08% | 11,167,681 |
| 2013-03-28 | 2013-03-26 | 5.713 | 1,953,304 | -8,927 | 0.08% | 11,159,066 |
| 2013-03-27 | 2013-03-25 | 5.870 | 1,962,231 | -4,463 | 0.08% | 11,517,793 |
| 2013-03-26 | 2013-03-22 | 5.825 | 1,966,694 | +892 | 0.08% | 11,455,868 |
| 2013-03-25 | 2013-03-21 | 5.870 | 1,965,802 | +205,771 | 0.08% | 11,538,754 |
| 2013-03-22 | 2013-03-20 | 5.803 | 1,760,031 | -35,709 | 0.07% | 10,212,638 |
| 2013-03-21 | 2013-03-19 | 5.556 | 1,795,740 | -44,636 | 0.07% | 9,977,299 |
| 2013-03-20 | 2013-03-18 | 5.466 | 1,840,376 | +13,438 | 0.07% | 10,060,376 |
| 2013-03-18 | 2013-03-14 | 5.601 | 1,826,938 | -64,276 | 0.07% | 10,232,498 |
| 2013-03-14 | 2013-03-12 | 5.534 | 1,891,214 | +13,391 | 0.08% | 10,465,391 |
| 2013-03-13 | 2013-03-11 | 5.713 | 1,877,823 | -12,498 | 0.08% | 10,727,850 |
| 2013-03-12 | 2013-03-08 | 5.780 | 1,890,321 | +10,713 | 0.08% | 10,926,300 |
| 2013-03-11 | 2013-03-07 | 5.892 | 1,879,608 | -4,910 | 0.08% | 11,074,927 |
| 2013-03-08 | 2013-03-06 | 6.004 | 1,884,518 | +13,837 | 0.08% | 11,314,957 |
| 2013-03-07 | 2013-03-05 | 5.915 | 1,870,681 | -29,906 | 0.07% | 11,064,238 |
| 2013-03-06 | 2013-03-04 | 5.735 | 1,900,587 | -8,927 | 0.08% | 10,900,478 |
| 2013-03-05 | 2013-03-01 | 5.758 | 1,909,514 | +8,927 | 0.08% | 10,994,458 |
| 2013-03-04 | 2013-02-28 | 5.601 | 1,900,587 | +2,678 | 0.08% | 10,644,999 |
| 2013-02-28 | 2013-02-26 | 5.578 | 1,897,909 | +20,086 | 0.08% | 10,587,479 |
| 2013-02-27 | 2013-02-25 | 5.758 | 1,877,823 | -15,176 | 0.08% | 10,811,990 |
| 2013-02-26 | 2013-02-22 | 5.758 | 1,892,999 | +7,588 | 0.08% | 10,899,369 |
| 2013-02-25 | 2013-02-21 | 5.825 | 1,885,411 | -40,619 | 0.08% | 10,982,399 |
| 2013-02-22 | 2013-02-20 | 5.959 | 1,926,030 | +50,885 | 0.08% | 11,477,902 |
| 2013-02-21 | 2013-02-19 | 6.116 | 1,875,145 | +44,636 | 0.08% | 11,468,730 |
| 2013-02-20 | 2013-02-18 | 6.228 | 1,830,509 | +9,820 | 0.07% | 11,400,778 |
| 2013-02-15 | 2013-02-08 | 6.161 | 1,820,689 | +82,129 | 0.07% | 11,217,248 |
| 2013-02-14 | 2013-02-07 | 6.273 | 1,738,560 | +8,927 | 0.07% | 10,906,002 |
| 2013-02-08 | 2013-02-06 | 6.363 | 1,729,633 | +893 | 0.07% | 11,005,003 |
| 2013-02-07 | 2013-02-05 | 6.318 | 1,728,740 | -69,632 | 0.07% | 10,921,861 |
| 2013-02-06 | 2013-02-04 | 6.161 | 1,798,372 | -39,725 | 0.07% | 11,079,753 |
| 2013-02-05 | 2013-02-01 | 6.407 | 1,838,097 | +95,966 | 0.07% | 11,777,478 |
| 2013-02-04 | 2013-01-31 | 6.295 | 1,742,131 | -70,078 | 0.07% | 10,967,433 |
| 2013-02-01 | 2013-01-30 | 5.870 | 1,812,209 | -2,231 | 0.07% | 10,637,202 |
| 2013-01-31 | 2013-01-29 | 5.758 | 1,814,440 | +4,463 | 0.07% | 10,447,048 |
| 2013-01-30 | 2013-01-28 | 5.780 | 1,809,977 | -58,026 | 0.07% | 10,461,901 |
| 2013-01-29 | 2013-01-25 | 5.668 | 1,868,003 | -91,503 | 0.08% | 10,588,049 |
| 2013-01-28 | 2013-01-24 | 5.713 | 1,959,506 | -4,464 | 0.08% | 11,194,498 |
| 2013-01-24 | 2013-01-22 | 5.713 | 1,963,970 | -64,275 | 0.08% | 11,220,000 |
| 2013-01-23 | 2013-01-21 | 5.713 | 2,028,245 | -75,881 | 0.08% | 11,587,198 |
| 2013-01-22 | 2013-01-18 | 5.578 | 2,104,126 | -80,344 | 0.08% | 11,737,860 |
| 2013-01-21 | 2013-01-17 | 5.511 | 2,184,470 | -40,172 | 0.09% | 12,039,239 |
| 2013-01-15 | 2013-01-11 | 5.713 | 2,224,642 | -62,937 | 0.09% | 12,709,198 |
| 2013-01-14 | 2013-01-10 | 5.735 | 2,287,579 | +8,928 | 0.09% | 13,120,002 |
| 2013-01-10 | 2013-01-08 | 5.691 | 2,278,651 | +8,927 | 0.09% | 12,966,697 |
| 2013-01-09 | 2013-01-07 | 5.825 | 2,269,724 | +4,463 | 0.09% | 13,220,998 |
| 2013-01-07 | 2013-01-03 | 5.601 | 2,265,261 | -1,785 | 0.09% | 12,687,501 |
| 2013-01-04 | 2013-01-02 | 5.691 | 2,267,046 | -10,713 | 0.09% | 12,900,659 |
| 2013-01-03 | 2012-12-31 | 5.511 | 2,277,759 | -4,910 | 0.09% | 12,553,381 |
| 2012-12-28 | 2012-12-24 | 5.242 | 2,282,669 | +2,678 | 0.09% | 11,966,762 |
| 2012-12-27 | 2012-12-20 | 5.399 | 2,279,991 | -4,463 | 0.09% | 12,310,282 |
| 2012-12-21 | 2012-12-19 | 5.377 | 2,284,454 | -4,464 | 0.09% | 12,283,199 |
| 2012-12-18 | 2012-12-14 | 5.354 | 2,288,918 | -53,562 | 0.09% | 12,255,922 |
| 2012-12-17 | 2012-12-13 | 5.310 | 2,342,480 | +40,172 | 0.09% | 12,437,757 |
| 2012-12-14 | 2012-12-12 | 5.287 | 2,302,308 | +223,178 | 0.09% | 12,172,878 |
| 2012-12-13 | 2012-12-11 | 5.153 | 2,079,130 | -96,859 | 0.08% | 10,713,400 |
| 2012-12-12 | 2012-12-10 | 5.108 | 2,175,989 | +105,786 | 0.09% | 11,114,998 |
| 2012-12-11 | 2012-12-07 | 5.130 | 2,070,203 | -88,378 | 0.08% | 10,621,021 |
| 2012-12-10 | 2012-12-06 | 5.086 | 2,158,581 | -13,391 | 0.09% | 10,977,717 |
| 2012-12-07 | 2012-12-05 | 5.041 | 2,171,972 | -191,934 | 0.09% | 10,948,499 |
| 2012-12-06 | 2012-12-04 | 4.593 | 2,363,906 | -31,245 | 0.10% | 10,856,802 |
| 2012-12-05 | 2012-12-03 | 4.570 | 2,395,151 | +49,100 | 0.10% | 10,946,642 |
| 2012-11-30 | 2012-11-28 | 4.548 | 2,346,051 | +8,927 | 0.09% | 10,669,678 |
| 2012-11-27 | 2012-11-23 | 4.705 | 2,337,124 | -8,927 | 0.09% | 10,995,599 |
| 2012-11-19 | 2012-11-15 | 4.817 | 2,346,051 | -1,786 | 0.09% | 11,300,398 |
| 2012-11-16 | 2012-11-14 | 4.727 | 2,347,837 | +1,339 | 0.09% | 11,098,601 |
| 2012-11-13 | 2012-11-09 | 4.615 | 2,346,498 | -8,927 | 0.09% | 10,829,421 |
| 2012-11-12 | 2012-11-08 | 4.660 | 2,355,425 | +15,623 | 0.10% | 10,976,161 |
| 2012-11-09 | 2012-11-07 | 4.794 | 2,339,802 | +446 | 0.09% | 11,217,878 |
| 2012-11-06 | 2012-11-02 | 4.750 | 2,339,356 | -2,232 | 0.09% | 11,110,920 |
| 2012-11-05 | 2012-11-01 | 4.750 | 2,341,588 | +43,743 | 0.09% | 11,121,521 |
| 2012-11-01 | 2012-10-30 | 4.705 | 2,297,845 | -446 | 0.09% | 10,810,801 |
| 2012-10-31 | 2012-10-29 | 4.705 | 2,298,291 | -4,464 | 0.09% | 10,812,899 |
| 2012-10-30 | 2012-10-26 | 4.750 | 2,302,755 | -80,344 | 0.09% | 10,937,081 |
| 2012-10-29 | 2012-10-25 | 4.906 | 2,383,099 | +20,086 | 0.10% | 11,692,410 |
| 2012-10-26 | 2012-10-24 | 4.862 | 2,363,013 | -15,622 | 0.10% | 11,487,980 |
| 2012-10-22 | 2012-10-18 | 4.503 | 2,378,635 | +8,927 | 0.10% | 10,711,288 |
| 2012-10-19 | 2012-10-17 | 4.526 | 2,369,708 | +4,463 | 0.10% | 10,724,179 |
| 2012-10-17 | 2012-10-15 | 4.391 | 2,365,245 | -6,249 | 0.10% | 10,386,041 |
| 2012-10-16 | 2012-10-12 | 4.503 | 2,371,494 | +13,391 | 0.10% | 10,679,131 |
| 2012-10-15 | 2012-10-11 | 4.548 | 2,358,103 | -2,678 | 0.10% | 10,724,490 |
| 2012-10-10 | 2012-10-08 | 4.593 | 2,360,781 | -44,636 | 0.10% | 10,842,449 |
| 2012-10-04 | 2012-09-28 | 4.750 | 2,405,417 | -22,318 | 0.10% | 11,424,681 |
| 2012-09-27 | 2012-09-25 | 4.794 | 2,427,735 | +44,636 | 0.10% | 11,639,462 |
| 2012-09-19 | 2012-09-17 | 4.570 | 2,383,099 | +8,927 | 0.10% | 10,891,560 |
| 2012-09-18 | 2012-09-14 | 4.705 | 2,374,172 | -1,339 | 0.10% | 11,169,901 |
| 2012-09-17 | 2012-09-13 | 4.727 | 2,375,511 | -17,854 | 0.10% | 11,229,420 |
| 2012-09-13 | 2012-09-11 | 4.638 | 2,393,365 | -8,927 | 0.10% | 11,099,339 |
| 2012-09-12 | 2012-09-10 | 4.638 | 2,402,292 | -4,464 | 0.10% | 11,140,739 |
| 2012-09-10 | 2012-09-06 | 4.414 | 2,406,756 | -31,245 | 0.10% | 10,622,241 |
| 2012-09-05 | 2012-09-03 | 4.503 | 2,438,001 | +26,782 | 0.10% | 10,978,621 |
| 2012-08-23 | 2012-08-21 | 4.862 | 2,411,219 | -13,391 | 0.11% | 11,722,338 |
| 2012-08-22 | 2012-08-20 | 4.884 | 2,424,610 | +22,318 | 0.11% | 11,841,759 |
| 2012-08-20 | 2012-08-16 | 5.063 | 2,402,292 | -8,927 | 0.11% | 12,163,318 |
| 2012-08-16 | 2012-08-14 | 4.794 | 2,411,219 | -8,928 | 0.11% | 11,560,278 |
| 2012-08-15 | 2012-08-13 | 4.750 | 2,420,147 | +4,464 | 0.11% | 11,494,642 |
| 2012-08-14 | 2012-08-10 | 4.705 | 2,415,683 | +31,245 | 0.11% | 11,365,200 |
| 2012-08-13 | 2012-08-09 | 4.839 | 2,384,438 | -3,125 | 0.10% | 11,538,720 |
| 2012-08-10 | 2012-08-08 | 4.750 | 2,387,563 | -61,150 | 0.10% | 11,339,882 |
| 2012-08-09 | 2012-08-07 | 4.593 | 2,448,713 | -267,814 | 0.11% | 11,246,298 |
| 2012-08-03 | 2012-08-01 | 4.750 | 2,716,527 | -2,679 | 0.12% | 12,902,318 |
| 2012-08-02 | 2012-07-31 | 4.727 | 2,719,206 | -89,271 | 0.12% | 12,854,122 |
| 2012-08-01 | 2012-07-30 | 4.682 | 2,808,477 | -53,563 | 0.12% | 13,150,280 |
| 2012-07-24 | 2012-07-20 | 4.727 | 2,862,040 | -22,318 | 0.13% | 13,529,321 |
| 2012-07-20 | 2012-07-18 | 4.750 | 2,884,358 | +13,391 | 0.13% | 13,699,442 |
| 2012-07-17 | 2012-07-13 | 4.481 | 2,870,967 | -13,391 | 0.13% | 12,864,000 |
| 2012-07-11 | 2012-07-09 | 4.526 | 2,884,358 | -17,854 | 0.13% | 13,053,242 |
| 2012-07-10 | 2012-07-06 | 4.526 | 2,902,212 | -446 | 0.13% | 13,134,040 |
| 2012-07-06 | 2012-07-04 | 4.481 | 2,902,658 | -26,782 | 0.13% | 13,005,999 |
| 2012-07-05 | 2012-07-03 | 4.458 | 2,929,440 | -14,283 | 0.13% | 13,060,371 |
| 2012-07-04 | 2012-06-29 | 4.548 | 2,943,723 | -3,571 | 0.13% | 13,387,850 |
| 2012-07-03 | 2012-06-28 | 4.458 | 2,947,294 | -107,126 | 0.13% | 13,139,970 |
| 2012-06-29 | 2012-06-27 | 4.481 | 3,054,420 | +8,928 | 0.13% | 13,686,002 |
| 2012-06-28 | 2012-06-26 | 4.481 | 3,045,492 | +49,099 | 0.13% | 13,645,998 |
| 2012-06-27 | 2012-06-25 | 4.503 | 2,996,393 | -13,391 | 0.13% | 13,493,129 |
| 2012-06-26 | 2012-06-22 | 4.481 | 3,009,784 | -62,490 | 0.13% | 13,486,000 |
| 2012-06-25 | 2012-06-21 | 4.503 | 3,072,274 | +133,907 | 0.13% | 13,834,831 |
| 2012-06-22 | 2012-06-20 | 4.526 | 2,938,367 | -4,463 | 0.13% | 13,297,661 |
| 2012-06-21 | 2012-06-19 | 4.458 | 2,942,830 | +892 | 0.13% | 13,120,068 |
| 2012-06-20 | 2012-06-18 | 4.414 | 2,941,938 | +15,176 | 0.13% | 12,984,271 |
| 2012-06-19 | 2012-06-15 | 4.458 | 2,926,762 | +17,855 | 0.13% | 13,048,432 |
| 2012-06-18 | 2012-06-14 | 4.548 | 2,908,907 | -103,555 | 0.13% | 13,229,509 |
| 2012-06-15 | 2012-06-13 | 4.301 | 3,012,462 | -22,318 | 0.13% | 12,958,080 |
| 2012-06-13 | 2012-06-11 | 4.145 | 3,034,780 | -13,391 | 0.13% | 12,578,150 |
| 2012-06-12 | 2012-06-08 | 4.189 | 3,048,171 | -26,781 | 0.13% | 12,770,232 |
| 2012-06-11 | 2012-06-07 | 3.853 | 3,074,952 | -26,781 | 0.13% | 11,849,080 |
| 2012-06-08 | 2012-06-06 | 3.876 | 3,101,733 | +133,014 | 0.14% | 12,021,768 |
| 2012-06-07 | 2012-06-05 | 3.741 | 2,968,719 | +37,940 | 0.13% | 11,107,170 |
| 2012-06-05 | 2012-06-01 | 3.540 | 2,930,779 | -6,695 | 0.13% | 10,374,281 |
| 2012-05-31 | 2012-05-29 | 3.495 | 2,937,474 | +13,391 | 0.13% | 10,266,360 |
| 2012-05-25 | 2012-05-23 | 3.562 | 2,924,083 | -1,786 | 0.13% | 10,416,089 |
| 2012-05-22 | 2012-05-18 | 3.848 | 2,925,869 | +97,823 | 0.13% | 11,257,687 |
| 2012-05-11 | 2012-05-09 | 3.940 | 2,828,046 | +42,280 | 0.13% | 11,143,500 |
| 2012-05-04 | 2012-05-02 | 4.103 | 2,785,766 | +12,943 | 0.13% | 11,428,891 |
| 2012-05-03 | 2012-04-30 | 4.079 | 2,772,823 | +12,943 | 0.13% | 11,311,521 |
| 2012-05-02 | 2012-04-27 | 4.056 | 2,759,880 | -43,143 | 0.13% | 11,194,751 |
| 2012-04-27 | 2012-04-25 | 3.987 | 2,803,023 | +12,943 | 0.13% | 11,174,840 |
| 2012-04-24 | 2012-04-20 | 3.964 | 2,790,080 | +17,257 | 0.13% | 11,058,570 |
| 2012-04-20 | 2012-04-18 | 3.940 | 2,772,823 | +43,144 | 0.13% | 10,925,901 |
| 2012-04-19 | 2012-04-17 | 3.824 | 2,729,679 | +4,314 | 0.12% | 10,439,549 |
| 2012-04-17 | 2012-04-13 | 3.940 | 2,725,365 | +4,314 | 0.12% | 10,738,900 |
| 2012-04-16 | 2012-04-12 | 3.987 | 2,721,051 | -3,451 | 0.12% | 10,848,042 |
| 2012-04-10 | 2012-04-03 | 4.172 | 2,724,502 | -25,886 | 0.12% | 11,367,000 |
| 2012-04-05 | 2012-04-02 | 3.801 | 2,750,388 | -4,314 | 0.12% | 10,455,000 |
| 2012-04-02 | 2012-03-29 | 3.964 | 2,754,702 | -43,144 | 0.13% | 10,918,348 |
| 2012-03-30 | 2012-03-28 | 3.964 | 2,797,846 | +86,287 | 0.13% | 11,089,351 |
| 2012-03-28 | 2012-03-26 | 4.149 | 2,711,559 | -34,515 | 0.12% | 11,250,150 |
| 2012-03-27 | 2012-03-23 | 3.894 | 2,746,074 | +56,087 | 0.12% | 10,693,201 |
| 2012-03-26 | 2012-03-22 | 4.126 | 2,689,987 | +8,628 | 0.12% | 11,098,298 |
| 2012-03-21 | 2012-03-19 | 4.450 | 2,681,359 | +43,144 | 0.12% | 11,932,801 |
| 2012-03-20 | 2012-03-16 | 4.543 | 2,638,215 | -4,315 | 0.12% | 11,985,398 |
| 2012-03-13 | 2012-03-09 | 4.497 | 2,642,530 | -43,143 | 0.12% | 11,882,501 |
| 2012-03-09 | 2012-03-07 | 4.358 | 2,685,673 | +43,143 | 0.12% | 11,703,000 |
| 2012-03-08 | 2012-03-06 | 4.520 | 2,642,530 | +12,943 | 0.12% | 11,943,751 |
| 2012-03-07 | 2012-03-05 | 4.497 | 2,629,587 | -1,294 | 0.12% | 11,824,301 |
| 2012-03-02 | 2012-02-29 | 4.473 | 2,630,881 | -34,946 | 0.12% | 11,769,140 |
| 2012-03-01 | 2012-02-28 | 4.404 | 2,665,827 | -1,531,589 | 0.12% | 11,740,099 |
| 2012-02-29 | 2012-02-27 | 4.450 | 4,197,416 | +43,144 | 0.19% | 18,679,681 |
| 2012-02-27 | 2012-02-23 | 4.520 | 4,154,272 | +4,314 | 0.19% | 18,776,548 |
| 2012-02-23 | 2012-02-21 | 4.752 | 4,149,958 | +4,314 | 0.19% | 19,718,949 |
| 2012-02-22 | 2012-02-20 | 4.775 | 4,145,644 | -2,588 | 0.19% | 19,794,541 |
| 2012-02-17 | 2012-02-15 | 4.798 | 4,148,232 | -8,629 | 0.19% | 19,903,048 |
| 2012-02-10 | 2012-02-08 | 4.613 | 4,156,861 | +172,573 | 0.19% | 19,173,650 |
| 2012-02-09 | 2012-02-07 | 4.589 | 3,984,288 | -9,060 | 0.18% | 18,285,301 |
| 2012-02-08 | 2012-02-06 | 4.636 | 3,993,348 | -9,491 | 0.18% | 18,512,001 |
| 2012-02-07 | 2012-02-03 | 4.682 | 4,002,839 | -38,829 | 0.18% | 18,741,558 |
| 2012-02-06 | 2012-02-02 | 4.682 | 4,041,668 | -8,629 | 0.18% | 18,923,358 |
| 2012-01-31 | 2012-01-27 | 4.613 | 4,050,297 | -4,314 | 0.18% | 18,682,120 |
| 2012-01-30 | 2012-01-26 | 4.636 | 4,054,611 | -10,786 | 0.18% | 18,795,998 |
| 2012-01-27 | 2012-01-20 | 4.659 | 4,065,397 | +10,786 | 0.18% | 18,940,229 |
| 2012-01-26 | 2012-01-19 | 4.682 | 4,054,611 | -44,869 | 0.18% | 18,983,958 |
| 2012-01-19 | 2012-01-17 | 4.728 | 4,099,480 | -4,315 | 0.19% | 19,384,078 |
| 2012-01-17 | 2012-01-13 | 4.728 | 4,103,795 | -105,270 | 0.19% | 19,404,481 |
| 2012-01-11 | 2012-01-09 | 4.404 | 4,209,065 | +7,766 | 0.19% | 18,536,402 |
| 2012-01-06 | 2012-01-04 | 4.288 | 4,201,299 | -8,628 | 0.19% | 18,015,301 |
| 2012-01-03 | 2011-12-29 | 4.242 | 4,209,927 | -64,715 | 0.19% | 17,857,138 |
| 2011-12-30 | 2011-12-28 | 4.195 | 4,274,642 | -4,746 | 0.19% | 17,933,478 |
| 2011-12-22 | 2011-12-20 | 4.195 | 4,279,388 | -176,888 | 0.19% | 17,953,389 |
| 2011-12-12 | 2011-12-08 | 4.149 | 4,456,276 | -863 | 0.20% | 18,488,911 |
| 2011-12-09 | 2011-12-07 | 4.172 | 4,457,139 | -4,314 | 0.20% | 18,595,801 |
| 2011-12-07 | 2011-12-05 | 4.195 | 4,461,453 | -4,314 | 0.20% | 18,717,210 |
| 2011-12-05 | 2011-12-01 | 4.126 | 4,465,767 | -30,201 | 0.20% | 18,424,778 |
| 2011-11-29 | 2011-11-25 | 3.778 | 4,495,968 | -431 | 0.20% | 16,986,231 |
| 2011-11-28 | 2011-11-24 | 3.894 | 4,496,399 | -2,157 | 0.20% | 17,508,959 |
| 2011-11-15 | 2011-11-11 | 4.079 | 4,498,556 | -21,572 | 0.20% | 18,351,519 |
| 2011-11-14 | 2011-11-10 | 3.940 | 4,520,128 | -35,809 | 0.21% | 17,810,900 |
| 2011-11-10 | 2011-11-08 | 4.033 | 4,555,937 | +28,043 | 0.21% | 18,374,400 |
| 2011-11-08 | 2011-11-04 | 3.755 | 4,527,894 | +43,144 | 0.21% | 17,001,901 |
| 2011-11-01 | 2011-10-28 | 3.709 | 4,484,750 | -6,472 | 0.20% | 16,631,998 |
| 2011-10-18 | 2011-10-14 | 3.685 | 4,491,222 | -560,001 | 0.20% | 16,551,900 |
| 2011-10-17 | 2011-10-13 | 3.755 | 5,051,223 | -17,257 | 0.23% | 18,966,962 |
| 2011-10-10 | 2011-10-06 | 3.268 | 5,068,480 | -863 | 0.23% | 16,564,680 |
| 2011-10-07 | 2011-10-04 | 3.199 | 5,069,343 | +573,375 | 0.23% | 16,215,001 |
| 2011-10-04 | 2011-09-30 | 3.291 | 4,495,968 | -21,571 | 0.20% | 14,797,821 |
| 2011-09-30 | 2011-09-27 | 3.175 | 4,517,539 | -432 | 0.21% | 14,345,269 |
| 2011-09-28 | 2011-09-26 | 2.897 | 4,517,971 | +38,829 | 0.21% | 13,090,000 |
| 2011-09-26 | 2011-09-22 | 3.523 | 4,479,142 | -43,143 | 0.20% | 15,780,641 |
| 2011-09-23 | 2011-09-21 | 3.755 | 4,522,285 | +165,239 | 0.21% | 16,980,839 |
| 2011-09-22 | 2011-09-20 | 3.801 | 4,357,046 | -172,574 | 0.20% | 16,562,359 |
| 2011-09-21 | 2011-09-19 | 3.848 | 4,529,620 | -97,072 | 0.21% | 17,428,342 |
| 2011-09-20 | 2011-09-16 | 3.848 | 4,626,692 | -2,157 | 0.21% | 17,801,840 |
| 2011-09-19 | 2011-09-15 | 3.778 | 4,628,849 | -47,458 | 0.21% | 17,488,269 |
| 2011-09-16 | 2011-09-14 | 3.778 | 4,676,307 | -24,160 | 0.21% | 17,667,570 |
| 2011-08-31 | 2011-08-29 | 3.801 | 4,700,467 | -8,629 | 0.21% | 17,867,799 |
| 2011-08-30 | 2011-08-26 | 3.894 | 4,709,096 | -4,314 | 0.21% | 18,337,201 |
| 2011-08-26 | 2011-08-24 | 4.010 | 4,713,410 | +200,616 | 0.21% | 18,900,249 |
| 2011-08-25 | 2011-08-23 | 4.033 | 4,512,794 | +575,964 | 0.20% | 18,200,401 |
| 2011-08-24 | 2011-08-22 | 4.056 | 3,936,830 | +155,316 | 0.18% | 15,968,750 |
| 2011-08-23 | 2011-08-19 | 4.103 | 3,781,514 | +43,143 | 0.17% | 15,514,050 |
| 2011-08-22 | 2011-08-18 | 4.288 | 3,738,371 | -168,259 | 0.17% | 16,030,252 |
| 2011-08-18 | 2011-08-16 | 4.334 | 3,906,630 | +151,002 | 0.18% | 16,932,851 |
| 2011-08-16 | 2011-08-12 | 4.404 | 3,755,628 | -4,314 | 0.17% | 16,539,500 |
| 2011-08-15 | 2011-08-11 | 4.358 | 3,759,942 | -30,201 | 0.17% | 16,384,199 |
| 2011-08-11 | 2011-08-09 | 3.917 | 3,790,143 | +6,903 | 0.17% | 14,846,651 |
| 2011-08-09 | 2011-08-05 | 4.218 | 3,783,240 | -3,020 | 0.17% | 15,959,581 |
| 2011-07-27 | 2011-07-25 | 4.473 | 3,786,260 | -10,354 | 0.17% | 16,937,681 |
| 2011-07-20 | 2011-07-18 | 4.358 | 3,796,614 | +4,314 | 0.17% | 16,543,999 |
| 2011-07-19 | 2011-07-15 | 4.450 | 3,792,300 | -86,287 | 0.17% | 16,876,801 |
| 2011-07-15 | 2011-07-13 | 4.566 | 3,878,587 | -25,886 | 0.18% | 17,710,302 |
| 2011-07-14 | 2011-07-12 | 4.404 | 3,904,473 | -12,943 | 0.18% | 17,195,002 |
| 2011-07-12 | 2011-07-08 | 4.450 | 3,917,416 | -11,217 | 0.18% | 17,433,602 |
| 2011-07-11 | 2011-07-07 | 4.589 | 3,928,633 | -8,628 | 0.18% | 18,029,881 |
| 2011-07-07 | 2011-07-05 | 4.589 | 3,937,261 | +8,628 | 0.18% | 18,069,478 |
| 2011-07-06 | 2011-07-04 | 4.613 | 3,928,633 | +21,572 | 0.18% | 18,120,941 |
| 2011-07-04 | 2011-06-29 | 4.543 | 3,907,061 | -17,257 | 0.18% | 17,749,759 |
| 2011-06-30 | 2011-06-28 | 4.450 | 3,924,318 | -432 | 0.18% | 17,464,318 |
| 2011-06-28 | 2011-06-24 | 4.520 | 3,924,750 | -99,230 | 0.18% | 17,739,151 |
| 2011-06-27 | 2011-06-23 | 4.427 | 4,023,980 | -15,531 | 0.18% | 17,814,572 |
| 2011-06-23 | 2011-06-21 | 4.358 | 4,039,511 | -67,304 | 0.18% | 17,602,439 |
| 2011-06-22 | 2011-06-20 | 4.311 | 4,106,815 | -19,846 | 0.19% | 17,705,341 |
| 2011-06-20 | 2011-06-16 | 4.311 | 4,126,661 | -16,394 | 0.19% | 17,790,901 |
| 2011-06-17 | 2011-06-15 | 4.358 | 4,143,055 | -23,729 | 0.19% | 18,053,639 |
| 2011-06-13 | 2011-06-09 | 4.288 | 4,166,784 | +431 | 0.19% | 17,867,300 |
| 2011-06-10 | 2011-06-08 | 4.149 | 4,166,353 | -21,571 | 0.19% | 17,286,032 |
| 2011-06-09 | 2011-06-07 | 4.311 | 4,187,924 | -323,575 | 0.19% | 18,055,019 |
| 2011-06-08 | 2011-06-03 | 4.334 | 4,511,499 | -44,007 | 0.20% | 19,554,589 |
| 2011-06-02 | 2011-05-31 | 4.381 | 4,555,506 | -8,628 | 0.21% | 19,956,512 |
| 2011-06-01 | 2011-05-30 | 4.265 | 4,564,134 | -91,896 | 0.21% | 19,465,359 |
| 2011-05-31 | 2011-05-27 | 4.265 | 4,656,030 | -62,989 | 0.21% | 19,857,282 |
| 2011-05-27 | 2011-05-25 | 4.172 | 4,719,019 | -75,501 | 0.21% | 19,688,401 |
| 2011-05-26 | 2011-05-24 | 4.172 | 4,794,520 | +43,144 | 0.22% | 20,003,401 |
| 2011-05-24 | 2011-05-20 | 4.056 | 4,751,376 | +17,257 | 0.22% | 19,272,749 |
| 2011-05-23 | 2011-05-19 | 4.195 | 4,734,119 | -513,406 | 0.21% | 19,861,130 |
| 2011-05-19 | 2011-05-17 | 4.242 | 5,247,525 | +30,201 | 0.24% | 22,258,291 |
| 2011-05-18 | 2011-05-16 | 4.288 | 5,217,324 | +34,514 | 0.24% | 22,372,048 |
| 2011-05-17 | 2011-05-13 | 4.427 | 5,182,810 | +1,311,558 | 0.24% | 22,944,831 |
| 2011-05-16 | 2011-05-12 | 4.381 | 3,871,252 | +308,475 | 0.18% | 16,958,969 |
| 2011-05-13 | 2011-05-11 | 4.532 | 3,562,777 | +5,608 | 0.16% | 16,144,803 |
| 2011-05-12 | 2011-05-09 | 4.651 | 3,557,169 | +26,369 | 0.16% | 16,543,584 |
| 2011-05-11 | 2011-05-06 | 4.675 | 3,530,800 | +37,735 | 0.16% | 16,505,158 |
| 2011-05-09 | 2011-05-05 | 4.388 | 3,493,065 | -8,385 | 0.16% | 15,329,041 |
| 2011-05-06 | 2011-05-04 | 4.365 | 3,501,450 | -8,386 | 0.16% | 15,282,328 |
| 2011-05-05 | 2011-05-03 | 4.365 | 3,509,836 | +12,578 | 0.16% | 15,318,929 |
| 2011-04-29 | 2011-04-27 | 4.245 | 3,497,258 | -7,547 | 0.16% | 14,846,982 |
| 2011-04-28 | 2011-04-26 | 4.221 | 3,504,805 | -17,610 | 0.16% | 14,795,431 |
| 2011-04-27 | 2011-04-21 | 4.293 | 3,522,415 | -20,964 | 0.16% | 15,121,801 |
| 2011-04-26 | 2011-04-20 | 4.198 | 3,543,379 | -12,579 | 0.17% | 14,873,760 |
| 2011-04-21 | 2011-04-19 | 4.102 | 3,555,958 | +33,543 | 0.17% | 14,587,322 |
| 2011-04-20 | 2011-04-18 | 4.198 | 3,522,415 | -4,193 | 0.16% | 14,785,761 |
| 2011-04-19 | 2011-04-15 | 4.221 | 3,526,608 | -25,157 | 0.16% | 14,887,472 |
| 2011-04-18 | 2011-04-14 | 4.126 | 3,551,765 | -8,385 | 0.17% | 14,654,831 |
| 2011-04-15 | 2011-04-13 | 4.126 | 3,560,150 | -1,678 | 0.17% | 14,689,428 |
| 2011-04-14 | 2011-04-12 | 4.102 | 3,561,828 | +20,965 | 0.17% | 14,611,402 |
| 2011-04-13 | 2011-04-11 | 4.031 | 3,540,863 | -12,160 | 0.17% | 14,272,049 |
| 2011-04-12 | 2011-04-08 | 3.959 | 3,553,023 | -2,096 | 0.17% | 14,066,842 |
| 2011-04-11 | 2011-04-07 | 3.935 | 3,555,119 | +12,579 | 0.17% | 13,990,350 |
| 2011-04-08 | 2011-04-06 | 3.983 | 3,542,540 | +54,507 | 0.17% | 14,109,828 |
| 2011-04-06 | 2011-04-01 | 3.959 | 3,488,033 | +83,857 | 0.16% | 13,809,539 |
| 2011-04-04 | 2011-03-31 | 3.959 | 3,404,176 | -28,512 | 0.16% | 13,477,539 |
| 2011-03-30 | 2011-03-28 | 3.911 | 3,432,688 | -14,675 | 0.16% | 13,426,681 |
| 2011-03-28 | 2011-03-24 | 3.864 | 3,447,363 | -419 | 0.16% | 13,319,641 |
| 2011-03-23 | 2011-03-21 | 3.721 | 3,447,782 | -41,928 | 0.16% | 12,827,880 |
| 2011-03-21 | 2011-03-17 | 3.697 | 3,489,710 | -8,386 | 0.16% | 12,900,648 |
| 2011-03-17 | 2011-03-15 | 3.649 | 3,498,096 | -8,386 | 0.16% | 12,764,789 |
| 2011-03-16 | 2011-03-14 | 3.721 | 3,506,482 | +8,386 | 0.16% | 13,046,280 |
| 2011-03-14 | 2011-03-10 | 3.792 | 3,498,096 | -12,998 | 0.16% | 13,265,369 |
| 2011-03-11 | 2011-03-09 | 3.768 | 3,511,094 | -419 | 0.16% | 13,230,920 |
| 2011-03-10 | 2011-03-08 | 3.768 | 3,511,513 | +7,547 | 0.16% | 13,232,499 |
| 2011-03-08 | 2011-03-04 | 3.697 | 3,503,966 | -4,193 | 0.16% | 12,953,349 |
| 2011-03-04 | 2011-03-02 | 3.673 | 3,508,159 | -4,193 | 0.16% | 12,885,180 |
| 2011-03-02 | 2011-02-28 | 3.673 | 3,512,352 | -8,386 | 0.16% | 12,900,580 |
| 2011-03-01 | 2011-02-25 | 3.601 | 3,520,738 | +78,826 | 0.16% | 12,679,472 |
| 2011-02-28 | 2011-02-24 | 3.601 | 3,441,912 | -13,417 | 0.16% | 12,395,590 |
| 2011-02-25 | 2011-02-23 | 3.697 | 3,455,329 | -10,482 | 0.16% | 12,773,550 |
| 2011-02-24 | 2011-02-22 | 3.721 | 3,465,811 | -1,258 | 0.16% | 12,894,959 |
| 2011-02-23 | 2011-02-21 | 3.721 | 3,467,069 | -839 | 0.16% | 12,899,640 |
| 2011-02-22 | 2011-02-18 | 3.721 | 3,467,908 | +4,193 | 0.16% | 12,902,761 |
| 2011-02-21 | 2011-02-17 | 3.721 | 3,463,715 | -15,094 | 0.16% | 12,887,161 |
| 2011-02-18 | 2011-02-16 | 3.697 | 3,478,809 | -25,996 | 0.16% | 12,860,350 |
| 2011-02-17 | 2011-02-15 | 3.673 | 3,504,805 | -8,385 | 0.16% | 12,872,861 |
| 2011-02-15 | 2011-02-11 | 3.649 | 3,513,190 | -4,193 | 0.16% | 12,819,868 |
| 2011-02-07 | 2011-01-31 | 3.792 | 3,517,383 | -2,516 | 0.16% | 13,338,509 |
| 2011-01-31 | 2011-01-27 | 3.816 | 3,519,899 | -12,579 | 0.16% | 13,432,000 |
| 2011-01-28 | 2011-01-26 | 3.792 | 3,532,478 | -10,062 | 0.16% | 13,395,752 |
| 2011-01-24 | 2011-01-20 | 3.768 | 3,542,540 | +20,964 | 0.17% | 13,349,418 |
| 2011-01-21 | 2011-01-19 | 3.792 | 3,521,576 | -5,032 | 0.16% | 13,354,409 |
| 2011-01-20 | 2011-01-18 | 3.792 | 3,526,608 | -351,780 | 0.16% | 13,373,492 |
| 2011-01-14 | 2011-01-12 | 3.840 | 3,878,388 | +12,579 | 0.18% | 14,892,501 |
| 2011-01-13 | 2011-01-11 | 3.888 | 3,865,809 | -62,893 | 0.18% | 15,028,599 |
| 2011-01-12 | 2011-01-10 | 3.959 | 3,928,702 | +10,063 | 0.18% | 15,554,200 |
| 2011-01-10 | 2011-01-06 | 3.935 | 3,918,639 | -220,125 | 0.18% | 15,420,899 |
| 2011-01-06 | 2011-01-04 | 3.840 | 4,138,764 | -838 | 0.19% | 15,892,310 |
| 2011-01-05 | 2011-01-03 | 3.840 | 4,139,602 | -420 | 0.19% | 15,895,528 |
| 2011-01-04 | 2010-12-31 | 3.792 | 4,140,022 | -7,966 | 0.19% | 15,699,661 |
| 2010-12-28 | 2010-12-22 | 3.649 | 4,147,988 | -4,612 | 0.19% | 15,136,289 |
| 2010-12-22 | 2010-12-20 | 3.649 | 4,152,600 | -14,675 | 0.19% | 15,153,119 |
| 2010-12-21 | 2010-12-17 | 3.673 | 4,167,275 | +58,700 | 0.19% | 15,306,059 |
| 2010-12-20 | 2010-12-16 | 3.673 | 4,108,575 | +12,997 | 0.19% | 15,090,459 |
| 2010-12-16 | 2010-12-14 | 3.792 | 4,095,578 | +29,350 | 0.19% | 15,531,122 |
| 2010-12-15 | 2010-12-13 | 3.816 | 4,066,228 | +575,679 | 0.19% | 15,516,802 |
| 2010-12-08 | 2010-12-06 | 3.911 | 3,490,549 | +12,579 | 0.16% | 13,653,000 |
| 2010-12-07 | 2010-12-03 | 3.888 | 3,477,970 | +12,578 | 0.16% | 13,520,848 |
| 2010-12-06 | 2010-12-02 | 3.959 | 3,465,392 | -2,096 | 0.16% | 13,719,900 |
| 2010-12-03 | 2010-12-01 | 3.911 | 3,467,488 | -12,579 | 0.16% | 13,562,799 |
| 2010-11-29 | 2010-11-25 | 3.935 | 3,480,067 | +7,967 | 0.16% | 13,695,000 |
| 2010-11-26 | 2010-11-24 | 3.935 | 3,472,100 | +41,928 | 0.16% | 13,663,648 |
| 2010-11-25 | 2010-11-23 | 4.007 | 3,430,172 | -2,516 | 0.16% | 13,744,080 |
| 2010-11-19 | 2010-11-17 | 4.031 | 3,432,688 | +10,063 | 0.16% | 13,836,031 |
| 2010-11-18 | 2010-11-16 | 4.078 | 3,422,625 | +9,224 | 0.16% | 13,958,731 |
| 2010-11-16 | 2010-11-12 | 4.221 | 3,413,401 | +10,063 | 0.16% | 14,409,572 |
| 2010-11-15 | 2010-11-11 | 4.317 | 3,403,338 | -10,063 | 0.16% | 14,691,771 |
| 2010-11-11 | 2010-11-09 | 4.293 | 3,413,401 | -12,578 | 0.16% | 14,653,802 |
| 2010-11-10 | 2010-11-08 | 4.245 | 3,425,979 | +16,771 | 0.16% | 14,544,379 |
| 2010-11-09 | 2010-11-05 | 4.245 | 3,409,208 | +5,451 | 0.16% | 14,473,181 |
| 2010-11-08 | 2010-11-04 | 4.245 | 3,403,757 | +4,193 | 0.16% | 14,450,040 |
| 2010-11-05 | 2010-11-03 | 4.269 | 3,399,564 | -19,287 | 0.16% | 14,513,319 |
| 2010-11-04 | 2010-11-02 | 4.221 | 3,418,851 | +83,857 | 0.16% | 14,432,579 |
| 2010-11-03 | 2010-11-01 | 4.221 | 3,334,994 | -24,738 | 0.16% | 14,078,579 |
| 2010-11-02 | 2010-10-29 | 4.198 | 3,359,732 | -12,579 | 0.16% | 14,102,880 |
| 2010-11-01 | 2010-10-28 | 4.150 | 3,372,311 | -10,482 | 0.16% | 13,994,822 |
| 2010-10-29 | 2010-10-27 | 4.174 | 3,382,793 | +60,377 | 0.16% | 14,119,001 |
| 2010-10-28 | 2010-10-26 | 4.245 | 3,322,416 | +10,063 | 0.16% | 14,104,721 |
| 2010-10-27 | 2010-10-25 | 4.245 | 3,312,353 | -8,386 | 0.15% | 14,062,001 |
| 2010-10-26 | 2010-10-22 | 4.317 | 3,320,739 | +8,386 | 0.16% | 14,335,202 |
| 2010-10-25 | 2010-10-21 | 4.365 | 3,312,353 | +12,579 | 0.15% | 14,457,001 |
| 2010-10-22 | 2010-10-20 | 4.412 | 3,299,774 | -4,612 | 0.15% | 14,559,499 |
| 2010-10-21 | 2010-10-19 | 4.436 | 3,304,386 | -12,579 | 0.15% | 14,658,658 |
| 2010-10-20 | 2010-10-18 | 4.388 | 3,316,965 | -149,265 | 0.15% | 14,556,240 |
| 2010-10-19 | 2010-10-15 | 4.412 | 3,466,230 | +40,251 | 0.16% | 15,293,948 |
| 2010-10-18 | 2010-10-14 | 4.460 | 3,425,979 | -11,740 | 0.16% | 15,279,769 |
| 2010-10-15 | 2010-10-13 | 4.341 | 3,437,719 | -23,061 | 0.16% | 14,922,180 |
| 2010-10-14 | 2010-10-12 | 4.221 | 3,460,780 | +17,191 | 0.16% | 14,609,581 |
| 2010-10-13 | 2010-10-11 | 4.269 | 3,443,589 | +67,086 | 0.16% | 14,701,270 |
| 2010-10-12 | 2010-10-08 | 4.126 | 3,376,503 | -19,288 | 0.16% | 13,931,688 |
| 2010-10-11 | 2010-10-07 | 4.150 | 3,395,791 | -8,385 | 0.16% | 14,092,262 |
| 2010-10-08 | 2010-10-06 | 4.198 | 3,404,176 | +12,998 | 0.16% | 14,289,439 |
| 2010-10-07 | 2010-10-05 | 4.174 | 3,391,178 | -25,158 | 0.16% | 14,153,998 |
| 2010-10-05 | 2010-09-30 | 4.102 | 3,416,336 | -16,771 | 0.16% | 14,014,562 |
| 2010-10-04 | 2010-09-29 | 4.126 | 3,433,107 | -1,677 | 0.16% | 14,165,240 |
| 2010-09-30 | 2010-09-28 | 4.126 | 3,434,784 | -11,740 | 0.16% | 14,172,160 |
| 2010-09-29 | 2010-09-27 | 4.126 | 3,446,524 | -11,740 | 0.16% | 14,220,600 |
| 2010-09-28 | 2010-09-24 | 4.126 | 3,458,264 | +31,446 | 0.16% | 14,269,040 |
| 2010-09-27 | 2010-09-22 | 4.198 | 3,426,818 | -35,639 | 0.16% | 14,384,481 |
| 2010-09-24 | 2010-09-21 | 4.221 | 3,462,457 | -103,563 | 0.16% | 14,616,660 |
| 2010-09-22 | 2010-09-20 | 4.150 | 3,566,020 | -2,097 | 0.17% | 14,798,698 |
| 2010-09-21 | 2010-09-17 | 4.245 | 3,568,117 | -9,224 | 0.17% | 15,147,801 |
| 2010-09-20 | 2010-09-16 | 4.150 | 3,577,341 | +162,683 | 0.17% | 14,845,680 |
| 2010-09-16 | 2010-09-14 | 3.983 | 3,414,658 | +16,771 | 0.16% | 13,600,478 |
| 2010-09-15 | 2010-09-13 | 4.031 | 3,397,887 | +12,579 | 0.16% | 13,695,760 |
| 2010-09-14 | 2010-09-10 | 4.031 | 3,385,308 | +10,901 | 0.16% | 13,645,058 |
| 2010-09-13 | 2010-09-09 | 4.031 | 3,374,407 | +3,774 | 0.16% | 13,601,120 |
| 2010-09-09 | 2010-09-07 | 4.055 | 3,370,633 | +12,578 | 0.16% | 13,666,298 |
| 2010-09-08 | 2010-09-06 | 4.055 | 3,358,055 | -8,386 | 0.16% | 13,615,300 |
| 2010-09-07 | 2010-09-03 | 3.959 | 3,366,441 | +93,501 | 0.16% | 13,328,141 |
| 2010-09-06 | 2010-09-02 | 4.007 | 3,272,940 | -9,224 | 0.15% | 13,114,080 |
| 2010-08-30 | 2010-08-26 | 3.959 | 3,282,164 | -4,612 | 0.15% | 12,994,479 |
| 2010-08-25 | 2010-08-23 | 4.078 | 3,286,776 | +9,224 | 0.15% | 13,404,688 |
| 2010-08-24 | 2010-08-20 | 4.126 | 3,277,552 | +23,480 | 0.15% | 13,523,409 |
| 2010-08-20 | 2010-08-18 | 4.102 | 3,254,072 | +4,612 | 0.15% | 13,348,919 |
| 2010-08-19 | 2010-08-17 | 4.126 | 3,249,460 | -1,677 | 0.15% | 13,407,500 |
| 2010-08-18 | 2010-08-16 | 4.126 | 3,251,137 | +25,157 | 0.15% | 13,414,419 |
| 2010-08-13 | 2010-08-11 | 4.102 | 3,225,980 | -163,521 | 0.15% | 13,233,680 |
| 2010-08-11 | 2010-08-09 | 4.174 | 3,389,501 | +117,400 | 0.16% | 14,146,999 |
| 2010-08-10 | 2010-08-06 | 4.174 | 3,272,101 | +155,135 | 0.15% | 13,656,998 |
| 2010-08-06 | 2010-08-04 | 4.055 | 3,116,966 | +2,935 | 0.15% | 12,637,800 |
| 2010-08-05 | 2010-08-03 | 4.078 | 3,114,031 | -4,193 | 0.15% | 12,700,170 |
| 2010-08-02 | 2010-07-29 | 4.102 | 3,118,224 | +18,868 | 0.15% | 12,791,641 |
| 2010-07-30 | 2010-07-28 | 4.126 | 3,099,356 | -8,386 | 0.14% | 12,788,160 |
| 2010-07-29 | 2010-07-27 | 4.007 | 3,107,742 | -4,193 | 0.15% | 12,452,161 |
| 2010-07-28 | 2010-07-26 | 3.983 | 3,111,935 | -10,901 | 0.15% | 12,394,742 |
| 2010-07-27 | 2010-07-23 | 4.007 | 3,122,836 | -12,578 | 0.15% | 12,512,640 |
| 2010-07-23 | 2010-07-21 | 3.983 | 3,135,414 | +4,192 | 0.15% | 12,488,258 |
| 2010-07-14 | 2010-07-12 | 4.031 | 3,131,222 | +38,575 | 0.15% | 12,620,921 |
| 2010-07-12 | 2010-07-08 | 3.959 | 3,092,647 | -8,386 | 0.14% | 12,244,158 |
| 2010-07-09 | 2010-07-07 | 3.935 | 3,101,033 | -3,354 | 0.14% | 12,203,400 |
| 2010-07-06 | 2010-07-02 | 4.007 | 3,104,387 | -21,803 | 0.14% | 12,438,718 |
| 2010-07-05 | 2010-06-30 | 4.078 | 3,126,190 | -4,193 | 0.15% | 12,749,759 |
| 2010-07-02 | 2010-06-29 | 4.007 | 3,130,383 | -36,897 | 0.15% | 12,542,880 |
| 2010-06-30 | 2010-06-28 | 4.126 | 3,167,280 | -29,350 | 0.15% | 13,068,419 |
| 2010-06-24 | 2010-06-22 | 4.007 | 3,196,630 | -4,193 | 0.15% | 12,808,319 |
| 2010-06-23 | 2010-06-21 | 4.055 | 3,200,823 | +5,451 | 0.15% | 12,977,800 |
| 2010-06-22 | 2010-06-18 | 4.031 | 3,195,372 | +96,855 | 0.15% | 12,879,489 |
| 2010-06-21 | 2010-06-17 | 3.935 | 3,098,517 | +20,964 | 0.14% | 12,193,498 |
| 2010-06-17 | 2010-06-14 | 3.840 | 3,077,553 | -8,386 | 0.14% | 11,817,399 |
| 2010-06-15 | 2010-06-11 | 3.744 | 3,085,939 | +8,386 | 0.14% | 11,555,201 |
| 2010-06-14 | 2010-06-10 | 3.697 | 3,077,553 | -419 | 0.14% | 11,376,999 |
| 2010-06-11 | 2010-06-09 | 3.744 | 3,077,972 | +10,482 | 0.14% | 11,525,368 |
| 2010-06-10 | 2010-06-08 | 3.721 | 3,067,490 | +8,385 | 0.14% | 11,412,959 |
| 2010-06-09 | 2010-06-07 | 3.721 | 3,059,105 | -8,385 | 0.14% | 11,381,761 |
| 2010-06-07 | 2010-06-03 | 3.816 | 3,067,490 | +4,193 | 0.14% | 11,705,599 |
| 2010-06-01 | 2010-05-28 | 4.156 | 3,063,297 | -17,610 | 0.14% | 12,732,115 |
| 2010-05-31 | 2010-05-27 | 4.058 | 3,080,907 | +93,156 | 0.14% | 12,502,224 |
| 2010-05-28 | 2010-05-26 | 3.984 | 2,987,751 | +20,330 | 0.14% | 11,903,760 |
| 2010-05-27 | 2010-05-25 | 4.058 | 2,967,421 | +8,133 | 0.14% | 12,041,702 |
| 2010-05-25 | 2010-05-20 | 4.181 | 2,959,288 | -12,199 | 0.14% | 12,372,598 |
| 2010-05-24 | 2010-05-19 | 4.255 | 2,971,487 | -17,484 | 0.14% | 12,642,841 |
| 2010-05-20 | 2010-05-18 | 4.304 | 2,988,971 | -22,770 | 0.14% | 12,864,251 |
| 2010-05-19 | 2010-05-17 | 4.279 | 3,011,741 | -1,220 | 0.15% | 12,888,181 |
| 2010-05-18 | 2010-05-14 | 4.353 | 3,012,961 | -20,737 | 0.15% | 13,115,702 |
| 2010-05-17 | 2010-05-13 | 4.451 | 3,033,698 | +72,376 | 0.15% | 13,504,412 |
| 2010-05-13 | 2010-05-11 | 4.353 | 2,961,322 | +8,133 | 0.14% | 12,890,912 |
| 2010-05-12 | 2010-05-10 | 4.304 | 2,953,189 | -8,133 | 0.14% | 12,710,248 |
| 2010-05-11 | 2010-05-07 | 4.230 | 2,961,322 | +4,067 | 0.14% | 12,526,762 |
| 2010-05-10 | 2010-05-06 | 4.230 | 2,957,255 | -4,067 | 0.14% | 12,509,558 |
| 2010-05-07 | 2010-05-05 | 4.181 | 2,961,322 | +15,858 | 0.14% | 12,381,102 |
| 2010-05-06 | 2010-05-04 | 4.255 | 2,945,464 | -8,132 | 0.14% | 12,532,121 |
| 2010-05-05 | 2010-05-03 | 4.255 | 2,953,596 | -228,107 | 0.14% | 12,566,720 |
| 2010-05-04 | 2010-04-30 | 4.402 | 3,181,703 | +5,693 | 0.15% | 14,006,751 |
| 2010-05-03 | 2010-04-29 | 4.451 | 3,176,010 | +5,692 | 0.15% | 14,137,909 |
| 2010-04-30 | 2010-04-28 | 4.451 | 3,170,318 | -4,066 | 0.15% | 14,112,571 |
| 2010-04-29 | 2010-04-27 | 4.550 | 3,174,384 | -4,066 | 0.15% | 14,442,951 |
| 2010-04-28 | 2010-04-26 | 4.574 | 3,178,450 | -12,198 | 0.15% | 14,539,621 |
| 2010-04-27 | 2010-04-23 | 4.550 | 3,190,648 | +2,033 | 0.15% | 14,516,950 |
| 2010-04-26 | 2010-04-22 | 4.574 | 3,188,615 | -4,066 | 0.15% | 14,586,120 |
| 2010-04-23 | 2010-04-21 | 4.599 | 3,192,681 | +8,132 | 0.15% | 14,683,239 |
| 2010-04-21 | 2010-04-19 | 4.525 | 3,184,549 | -126,048 | 0.15% | 14,410,880 |
| 2010-04-20 | 2010-04-16 | 4.624 | 3,310,597 | +150,444 | 0.16% | 15,306,959 |
| 2010-04-19 | 2010-04-15 | 4.624 | 3,160,153 | +4,067 | 0.15% | 14,611,362 |
| 2010-04-16 | 2010-04-14 | 4.624 | 3,156,086 | -15,045 | 0.15% | 14,592,558 |
| 2010-04-13 | 2010-04-09 | 4.648 | 3,171,131 | -20,737 | 0.15% | 14,740,110 |
| 2010-04-12 | 2010-04-08 | 4.525 | 3,191,868 | -15,044 | 0.15% | 14,444,000 |
| 2010-04-09 | 2010-04-07 | 4.574 | 3,206,912 | +8,538 | 0.15% | 14,669,818 |
| 2010-04-08 | 2010-04-01 | 4.550 | 3,198,374 | -19,110 | 0.15% | 14,552,102 |
| 2010-03-29 | 2010-03-25 | 4.501 | 3,217,484 | +4,066 | 0.15% | 14,480,789 |
| 2010-03-25 | 2010-03-23 | 4.624 | 3,213,418 | +8,945 | 0.15% | 14,857,640 |
| 2010-03-24 | 2010-03-22 | 4.624 | 3,204,473 | -231,359 | 0.15% | 14,816,281 |
| 2010-03-22 | 2010-03-18 | 4.722 | 3,435,832 | -4,473 | 0.17% | 16,223,998 |
| 2010-03-17 | 2010-03-15 | 4.697 | 3,440,305 | -8,539 | 0.17% | 16,160,510 |
| 2010-03-16 | 2010-03-12 | 4.697 | 3,448,844 | -101,652 | 0.17% | 16,200,621 |
| 2010-03-15 | 2010-03-11 | 4.722 | 3,550,496 | -8,132 | 0.17% | 16,765,442 |
| 2010-03-12 | 2010-03-10 | 4.673 | 3,558,628 | -406 | 0.17% | 16,628,801 |
| 2010-03-10 | 2010-03-08 | 4.771 | 3,559,034 | +19,517 | 0.17% | 16,980,818 |
| 2010-03-09 | 2010-03-05 | 4.697 | 3,539,517 | +5,692 | 0.17% | 16,626,549 |
| 2010-03-08 | 2010-03-04 | 4.673 | 3,533,825 | +814 | 0.17% | 16,512,901 |
| 2010-03-05 | 2010-03-03 | 4.697 | 3,533,011 | +15,857 | 0.17% | 16,595,988 |
| 2010-03-04 | 2010-03-02 | 4.697 | 3,517,154 | -813 | 0.17% | 16,521,501 |
| 2010-03-03 | 2010-03-01 | 4.697 | 3,517,967 | +8,132 | 0.17% | 16,525,320 |
| 2010-03-02 | 2010-02-26 | 4.648 | 3,509,835 | -16,264 | 0.17% | 16,314,481 |
| 2010-03-01 | 2010-02-25 | 4.648 | 3,526,099 | +10,165 | 0.17% | 16,390,079 |
| 2010-02-26 | 2010-02-24 | 4.673 | 3,515,934 | +43,914 | 0.17% | 16,429,300 |
| 2010-02-25 | 2010-02-23 | 4.747 | 3,472,020 | +12,198 | 0.17% | 16,480,268 |
| 2010-02-24 | 2010-02-22 | 4.747 | 3,459,822 | +10,165 | 0.17% | 16,422,369 |
| 2010-02-23 | 2010-02-19 | 4.673 | 3,449,657 | -56,925 | 0.17% | 16,119,600 |
| 2010-02-22 | 2010-02-18 | 4.771 | 3,506,582 | +16,671 | 0.17% | 16,730,560 |
| 2010-02-19 | 2010-02-17 | 4.845 | 3,489,911 | -4,066 | 0.17% | 16,908,509 |
| 2010-02-18 | 2010-02-12 | 4.796 | 3,493,977 | -36,595 | 0.17% | 16,756,349 |
| 2010-02-17 | 2010-02-11 | 4.747 | 3,530,572 | -36,595 | 0.17% | 16,758,191 |
| 2010-02-12 | 2010-02-10 | 4.722 | 3,567,167 | +150,445 | 0.17% | 16,844,162 |
| 2010-02-11 | 2010-02-09 | 4.722 | 3,416,722 | +29,683 | 0.16% | 16,133,761 |
| 2010-02-09 | 2010-02-05 | 4.722 | 3,387,039 | -109,784 | 0.16% | 15,993,598 |
| 2010-02-05 | 2010-02-03 | 4.870 | 3,496,823 | +84,981 | 0.17% | 17,027,998 |
| 2010-02-04 | 2010-02-02 | 4.796 | 3,411,842 | -8,133 | 0.16% | 16,362,448 |
| 2010-02-03 | 2010-02-01 | 4.820 | 3,419,975 | -1,626 | 0.16% | 16,485,562 |
| 2010-02-02 | 2010-01-29 | 4.747 | 3,421,601 | +190,292 | 0.16% | 16,240,950 |
| 2010-02-01 | 2010-01-28 | 4.870 | 3,231,309 | -130,114 | 0.16% | 15,735,061 |
| 2010-01-29 | 2010-01-27 | 4.697 | 3,361,423 | -8,132 | 0.16% | 15,789,969 |
| 2010-01-28 | 2010-01-26 | 4.697 | 3,369,555 | -42,694 | 0.16% | 15,828,168 |
| 2010-01-26 | 2010-01-22 | 4.796 | 3,412,249 | +8,132 | 0.16% | 16,364,400 |
| 2010-01-25 | 2010-01-21 | 4.845 | 3,404,117 | +24,803 | 0.16% | 16,492,840 |
| 2010-01-22 | 2010-01-20 | 4.894 | 3,379,314 | -19,517 | 0.16% | 16,538,891 |
| 2010-01-21 | 2010-01-19 | 4.968 | 3,398,831 | -4,066 | 0.16% | 16,885,180 |
| 2010-01-20 | 2010-01-18 | 4.919 | 3,402,897 | +8,132 | 0.16% | 16,737,999 |
| 2010-01-19 | 2010-01-15 | 4.993 | 3,394,765 | -813 | 0.16% | 16,948,470 |
| 2010-01-18 | 2010-01-14 | 5.017 | 3,395,578 | +48,793 | 0.16% | 17,036,039 |
| 2010-01-15 | 2010-01-13 | 4.993 | 3,346,785 | -39,848 | 0.16% | 16,708,928 |
| 2010-01-14 | 2010-01-12 | 5.066 | 3,386,633 | -12,198 | 0.16% | 17,157,741 |
| 2010-01-13 | 2010-01-11 | 5.115 | 3,398,831 | +16,671 | 0.16% | 17,386,720 |
| 2010-01-12 | 2010-01-08 | 5.042 | 3,382,160 | -4,066 | 0.16% | 17,051,899 |
| 2010-01-11 | 2010-01-07 | 4.943 | 3,386,226 | +13,824 | 0.16% | 16,739,279 |
| 2010-01-08 | 2010-01-06 | 4.894 | 3,372,402 | +89,047 | 0.16% | 16,505,062 |
| 2010-01-07 | 2010-01-05 | 4.919 | 3,283,355 | +12,199 | 0.16% | 16,150,002 |
| 2010-01-06 | 2010-01-04 | 4.845 | 3,271,156 | +89,860 | 0.16% | 15,848,648 |
| 2010-01-05 | 2009-12-31 | 4.796 | 3,181,296 | -15,045 | 0.15% | 15,256,799 |
| 2010-01-04 | 2009-12-29 | 4.771 | 3,196,341 | +407 | 0.15% | 15,250,342 |
| 2009-12-30 | 2009-12-28 | 4.845 | 3,195,934 | +2,033 | 0.15% | 15,484,200 |
| 2009-12-29 | 2009-12-24 | 4.820 | 3,193,901 | +18,704 | 0.15% | 15,395,800 |
| 2009-12-28 | 2009-12-22 | 4.722 | 3,175,197 | +407 | 0.15% | 14,993,280 |
| 2009-12-22 | 2009-12-18 | 4.845 | 3,174,790 | -11,792 | 0.15% | 15,381,758 |
| 2009-12-21 | 2009-12-17 | 4.894 | 3,186,582 | +10,165 | 0.15% | 15,595,630 |
| 2009-12-18 | 2009-12-16 | 4.919 | 3,176,417 | +18,704 | 0.15% | 15,624,001 |
| 2009-12-17 | 2009-12-15 | 4.968 | 3,157,713 | -10,572 | 0.15% | 15,687,321 |
| 2009-12-16 | 2009-12-14 | 4.919 | 3,168,285 | -6,505 | 0.15% | 15,584,002 |
| 2009-12-14 | 2009-12-10 | 4.968 | 3,174,790 | -32,529 | 0.22% | 15,772,158 |
| 2009-12-11 | 2009-12-09 | 4.968 | 3,207,319 | +24,396 | 0.22% | 15,933,760 |
| 2009-12-10 | 2009-12-08 | 5.017 | 3,182,923 | +73,190 | 0.22% | 15,969,122 |
| 2009-12-09 | 2009-12-07 | 5.066 | 3,109,733 | +6,099 | 0.21% | 15,754,879 |
| 2009-12-07 | 2009-12-03 | 5.140 | 3,103,634 | -37,001 | 0.21% | 15,952,970 |
| 2009-12-04 | 2009-12-02 | 5.140 | 3,140,635 | +20,737 | 0.21% | 16,143,158 |
| 2009-12-03 | 2009-12-01 | 5.140 | 3,119,898 | +16,264 | 0.21% | 16,036,568 |
| 2009-12-02 | 2009-11-30 | 5.140 | 3,103,634 | -106,938 | 0.21% | 15,952,970 |
| 2009-12-01 | 2009-11-27 | 5.042 | 3,210,572 | +2,033 | 0.22% | 16,186,801 |
| 2009-11-30 | 2009-11-26 | 5.288 | 3,208,539 | +36,188 | 0.22% | 16,965,651 |
| 2009-11-27 | 2009-11-25 | 5.386 | 3,172,351 | -4,066 | 0.22% | 17,086,381 |
| 2009-11-26 | 2009-11-24 | 5.337 | 3,176,417 | +10,572 | 0.22% | 16,952,041 |
| 2009-11-25 | 2009-11-23 | 5.386 | 3,165,845 | +32,529 | 0.22% | 17,051,340 |
| 2009-11-24 | 2009-11-20 | 5.460 | 3,133,316 | +40,660 | 0.21% | 17,107,318 |
| 2009-11-23 | 2009-11-19 | 5.534 | 3,092,656 | +9,759 | 0.21% | 17,113,502 |
| 2009-11-20 | 2009-11-18 | 5.558 | 3,082,897 | +1,626 | 0.21% | 17,135,319 |
| 2009-11-17 | 2009-11-13 | 5.509 | 3,081,271 | -11,791 | 0.21% | 16,974,722 |
| 2009-11-13 | 2009-11-11 | 5.534 | 3,093,062 | -8,132 | 0.21% | 17,115,748 |
| 2009-11-12 | 2009-11-10 | 5.607 | 3,101,194 | -2,440 | 0.21% | 17,389,557 |
| 2009-11-11 | 2009-11-09 | 5.657 | 3,103,634 | +47,166 | 0.21% | 17,555,899 |
| 2009-11-10 | 2009-11-06 | 5.534 | 3,056,468 | -7,319 | 0.21% | 16,913,252 |
| 2009-11-09 | 2009-11-05 | 5.337 | 3,063,787 | -2,846 | 0.21% | 16,350,952 |
| 2009-11-06 | 2009-11-04 | 5.337 | 3,066,633 | +8,132 | 0.21% | 16,366,141 |
| 2009-11-05 | 2009-11-03 | 5.288 | 3,058,501 | +8,132 | 0.21% | 16,172,302 |
| 2009-11-04 | 2009-11-02 | 5.312 | 3,050,369 | -2,033 | 0.21% | 16,204,322 |
| 2009-11-03 | 2009-10-30 | 5.361 | 3,052,402 | -50,419 | 0.21% | 16,365,262 |
| 2009-11-02 | 2009-10-29 | 5.337 | 3,102,821 | +34,562 | 0.21% | 16,559,271 |
| 2009-10-30 | 2009-10-28 | 5.534 | 3,068,259 | -18,298 | 0.21% | 16,978,499 |
| 2009-10-29 | 2009-10-27 | 5.607 | 3,086,557 | -60,991 | 0.21% | 17,307,482 |
| 2009-10-28 | 2009-10-23 | 5.657 | 3,147,548 | -241,931 | 0.21% | 17,804,302 |
| 2009-10-27 | 2009-10-22 | 5.706 | 3,389,479 | +20,330 | 0.23% | 19,339,520 |
| 2009-10-23 | 2009-10-21 | 5.780 | 3,369,149 | +176,061 | 0.23% | 19,472,102 |
| 2009-10-22 | 2009-10-20 | 5.386 | 3,193,088 | -4,879 | 0.22% | 17,198,072 |
| 2009-10-21 | 2009-10-19 | 5.411 | 3,197,967 | +5,692 | 0.22% | 17,303,000 |
| 2009-10-19 | 2009-10-15 | 5.411 | 3,192,275 | +33,342 | 0.22% | 17,272,203 |
| 2009-10-16 | 2009-10-14 | 5.484 | 3,158,933 | +8,132 | 0.22% | 17,324,872 |
| 2009-10-15 | 2009-10-13 | 5.484 | 3,150,801 | +36,595 | 0.21% | 17,280,272 |
| 2009-10-14 | 2009-10-12 | 5.435 | 3,114,206 | -2,846 | 0.21% | 16,926,391 |
| 2009-10-09 | 2009-10-07 | 5.558 | 3,117,052 | -20,331 | 0.21% | 17,325,159 |
| 2009-10-08 | 2009-10-06 | 5.435 | 3,137,383 | +4,067 | 0.21% | 17,052,363 |
| 2009-10-07 | 2009-10-05 | 5.312 | 3,133,316 | -60,992 | 0.21% | 16,644,958 |
| 2009-10-06 | 2009-10-02 | 5.288 | 3,194,308 | -36,594 | 0.22% | 16,890,402 |
| 2009-10-05 | 2009-09-30 | 5.460 | 3,230,902 | -8,132 | 0.22% | 17,640,119 |
| 2009-09-30 | 2009-09-28 | 5.361 | 3,239,034 | -8,539 | 0.22% | 17,365,878 |
| 2009-09-29 | 2009-09-25 | 5.460 | 3,247,573 | +20,330 | 0.22% | 17,731,139 |
| 2009-09-28 | 2009-09-24 | 5.484 | 3,227,243 | -8,132 | 0.22% | 17,699,511 |
| 2009-09-25 | 2009-09-23 | 5.558 | 3,235,375 | +105,718 | 0.22% | 17,982,821 |
| 2009-09-24 | 2009-09-22 | 5.681 | 3,129,657 | +113,850 | 0.21% | 17,780,070 |
| 2009-09-23 | 2009-09-21 | 5.730 | 3,015,807 | -28,056 | 0.21% | 17,281,611 |
| 2009-09-22 | 2009-09-18 | 5.558 | 3,043,863 | -18,704 | 0.21% | 16,918,361 |
| 2009-09-21 | 2009-09-17 | 5.607 | 3,062,567 | -19,924 | 0.21% | 17,172,961 |
| 2009-09-18 | 2009-09-16 | 5.583 | 3,082,491 | -406 | 0.21% | 17,208,873 |
| 2009-09-17 | 2009-09-15 | 5.534 | 3,082,897 | +406 | 0.21% | 17,059,499 |
| 2009-09-16 | 2009-09-14 | 5.484 | 3,082,491 | +20,331 | 0.21% | 16,905,633 |
| 2009-09-15 | 2009-09-11 | 5.558 | 3,062,160 | +16,264 | 0.21% | 17,020,059 |
| 2009-09-14 | 2009-09-10 | 5.558 | 3,045,896 | -6,506 | 0.21% | 16,929,661 |
| 2009-09-11 | 2009-09-09 | 5.484 | 3,052,402 | +28,870 | 0.21% | 16,740,612 |
| 2009-09-09 | 2009-09-07 | 5.558 | 3,023,532 | +39,440 | 0.21% | 16,805,358 |
| 2009-09-08 | 2009-09-04 | 5.558 | 2,984,092 | +8,539 | 0.20% | 16,586,143 |
| 2009-09-07 | 2009-09-03 | 5.411 | 2,975,553 | -4,066 | 0.20% | 16,099,601 |
| 2009-09-04 | 2009-09-02 | 5.312 | 2,979,619 | -76,849 | 0.20% | 15,828,481 |
| 2009-09-03 | 2009-09-01 | 5.411 | 3,056,468 | -263,481 | 0.21% | 16,537,402 |
| 2009-09-02 | 2009-08-31 | 5.288 | 3,319,949 | -117,103 | 0.23% | 17,554,749 |
| 2009-09-01 | 2009-08-28 | 5.411 | 3,437,052 | -238,679 | 0.23% | 18,596,599 |
| 2009-08-28 | 2009-08-26 | 5.632 | 3,675,731 | +8,946 | 0.25% | 20,701,602 |
| 2009-08-27 | 2009-08-25 | 5.681 | 3,666,785 | +15,451 | 0.25% | 20,831,578 |
| 2009-08-26 | 2009-08-24 | 5.681 | 3,651,334 | +301,702 | 0.25% | 20,743,799 |
| 2009-08-25 | 2009-08-21 | 5.534 | 3,349,632 | +8,133 | 0.23% | 18,535,502 |
| 2009-08-24 | 2009-08-20 | 5.681 | 3,341,499 | -12,199 | 0.23% | 18,983,578 |
| 2009-08-21 | 2009-08-19 | 5.657 | 3,353,698 | -10,571 | 0.23% | 18,970,402 |
| 2009-08-20 | 2009-08-18 | 5.632 | 3,364,269 | +6,505 | 0.23% | 18,947,458 |
| 2009-08-19 | 2009-08-17 | 5.583 | 3,357,764 | +500,941 | 0.23% | 18,745,662 |
| 2009-08-18 | 2009-08-14 | 6.075 | 2,856,823 | +85,387 | 0.19% | 17,354,217 |
| 2009-08-17 | 2009-08-13 | 6.148 | 2,771,436 | -9,352 | 0.19% | 17,040,001 |
| 2009-08-13 | 2009-08-11 | 6.444 | 2,780,788 | -16,264 | 0.19% | 17,918,181 |
| 2009-08-12 | 2009-08-10 | 6.468 | 2,797,052 | -2,846 | 0.19% | 18,091,769 |
| 2009-08-11 | 2009-08-07 | 6.444 | 2,799,898 | -5,286 | 0.19% | 18,041,318 |
| 2009-08-10 | 2009-08-06 | 6.689 | 2,805,184 | -15,858 | 0.19% | 18,765,278 |
| 2009-08-07 | 2009-08-05 | 6.567 | 2,821,042 | -62,211 | 0.19% | 18,524,460 |
| 2009-08-06 | 2009-08-04 | 6.689 | 2,883,253 | -64,650 | 0.20% | 19,287,521 |
| 2009-08-05 | 2009-08-03 | 6.788 | 2,947,903 | +6,099 | 0.20% | 20,009,997 |
| 2009-08-04 | 2009-07-31 | 6.837 | 2,941,804 | +191,105 | 0.20% | 20,113,298 |
| 2009-08-03 | 2009-07-30 | 6.173 | 2,750,699 | +17,078 | 0.19% | 16,980,151 |
| 2009-07-31 | 2009-07-29 | 6.271 | 2,733,621 | +65,870 | 0.19% | 17,143,648 |
| 2009-07-30 | 2009-07-28 | 6.468 | 2,667,751 | +125,235 | 0.18% | 17,255,430 |
| 2009-07-29 | 2009-07-27 | 6.567 | 2,542,516 | +13,418 | 0.17% | 16,695,511 |
| 2009-07-28 | 2009-07-24 | 6.394 | 2,529,098 | -9,758 | 0.17% | 16,172,001 |
| 2009-07-27 | 2009-07-23 | 6.222 | 2,538,856 | +14,637 | 0.17% | 15,797,317 |
| 2009-07-24 | 2009-07-22 | 6.148 | 2,524,219 | +2,033 | 0.17% | 15,520,003 |
| 2009-07-23 | 2009-07-21 | 6.124 | 2,522,186 | +17,891 | 0.17% | 15,445,473 |
| 2009-07-22 | 2009-07-20 | 6.247 | 2,504,295 | +407 | 0.17% | 15,643,861 |
| 2009-07-21 | 2009-07-17 | 6.321 | 2,503,888 | +5,286 | 0.17% | 15,826,059 |
| 2009-07-20 | 2009-07-16 | 6.271 | 2,498,602 | -8,132 | 0.17% | 15,669,748 |
| 2009-07-17 | 2009-07-15 | 6.173 | 2,506,734 | +20,737 | 0.17% | 15,474,147 |
| 2009-07-16 | 2009-07-14 | 5.878 | 2,485,997 | +5,692 | 0.17% | 14,612,457 |
| 2009-07-15 | 2009-07-13 | 5.853 | 2,480,305 | +8,132 | 0.17% | 14,518,000 |
| 2009-07-14 | 2009-07-10 | 6.173 | 2,472,173 | +32,529 | 0.17% | 15,260,801 |
| 2009-07-13 | 2009-07-09 | 6.444 | 2,439,644 | -6,913 | 0.17% | 15,719,998 |
| 2009-07-10 | 2009-07-08 | 6.493 | 2,446,557 | -35,781 | 0.17% | 15,884,883 |
| 2009-07-08 | 2009-07-06 | 6.763 | 2,482,338 | -54,079 | 0.17% | 16,788,750 |
| 2009-07-07 | 2009-07-03 | 7.034 | 2,536,417 | -11,791 | 0.17% | 17,840,681 |
| 2009-07-06 | 2009-07-02 | 6.567 | 2,548,208 | -59,772 | 0.17% | 16,732,887 |
| 2009-07-03 | 2009-06-30 | 6.124 | 2,607,980 | +7,726 | 0.18% | 15,970,862 |
| 2009-07-02 | 2009-06-29 | 6.124 | 2,600,254 | -2,033 | 0.18% | 15,923,549 |
| 2009-06-30 | 2009-06-26 | 6.124 | 2,602,287 | -70,750 | 0.18% | 15,935,999 |
| 2009-06-29 | 2009-06-25 | 6.148 | 2,673,037 | -20,330 | 0.18% | 16,435,001 |
| 2009-06-26 | 2009-06-24 | 6.124 | 2,693,367 | -30,089 | 0.18% | 16,493,758 |
| 2009-06-25 | 2009-06-23 | 5.878 | 2,723,456 | +21,957 | 0.19% | 16,008,219 |
| 2009-06-24 | 2009-06-22 | 6.099 | 2,701,499 | +16,264 | 0.18% | 16,477,118 |
| 2009-06-23 | 2009-06-19 | 6.050 | 2,685,235 | +4,066 | 0.18% | 16,245,839 |
| 2009-06-22 | 2009-06-18 | 6.271 | 2,681,169 | -11,792 | 0.18% | 16,814,700 |
| 2009-06-19 | 2009-06-17 | 5.902 | 2,692,961 | +34,969 | 0.18% | 15,895,202 |
| 2009-06-18 | 2009-06-16 | 6.099 | 2,657,992 | -22,364 | 0.18% | 16,211,757 |
| 2009-06-17 | 2009-06-15 | 6.124 | 2,680,356 | -67,497 | 0.18% | 16,414,081 |
| 2009-06-16 | 2009-06-12 | 6.345 | 2,747,853 | +106,125 | 0.19% | 17,435,642 |
| 2009-06-15 | 2009-06-11 | 6.567 | 2,641,728 | -53,672 | 0.18% | 17,346,989 |
| 2009-06-12 | 2009-06-10 | 6.444 | 2,695,400 | +25,209 | 0.18% | 17,367,978 |
| 2009-06-11 | 2009-06-09 | 6.345 | 2,670,191 | +19,518 | 0.18% | 16,942,862 |
| 2009-06-10 | 2009-06-08 | 6.640 | 2,650,673 | +73,189 | 0.18% | 17,601,297 |
| 2009-06-09 | 2009-06-05 | 6.567 | 2,577,484 | -58,958 | 0.18% | 16,925,129 |
| 2009-06-08 | 2009-06-04 | 5.829 | 2,636,442 | -24,397 | 0.18% | 15,367,079 |
| 2009-06-05 | 2009-06-03 | 5.755 | 2,660,839 | -10,165 | 0.18% | 15,312,962 |
| 2009-06-04 | 2009-06-02 | 5.878 | 2,671,004 | +7,726 | 0.18% | 15,699,911 |
| 2009-06-03 | 2009-06-01 | 5.583 | 2,663,278 | +813 | 0.18% | 14,868,498 |
| 2009-06-02 | 2009-05-29 | 5.238 | 2,662,465 | -4,066 | 0.18% | 13,947,240 |
| 2009-06-01 | 2009-05-27 | 5.165 | 2,666,531 | +65,057 | 0.18% | 13,771,799 |
| 2009-05-29 | 2009-05-26 | 5.140 | 2,601,474 | -4,066 | 0.18% | 13,371,820 |
| 2009-05-27 | 2009-05-25 | 5.042 | 2,605,540 | +44,727 | 0.18% | 13,136,400 |
| 2009-05-26 | 2009-05-22 | 5.189 | 2,560,813 | +39,034 | 0.17% | 13,288,779 |
| 2009-05-25 | 2009-05-21 | 5.115 | 2,521,779 | +24,396 | 0.17% | 12,900,160 |
| 2009-05-22 | 2009-05-20 | 4.673 | 2,497,383 | -18,703 | 0.17% | 11,669,802 |
| 2009-05-21 | 2009-05-19 | 4.722 | 2,516,086 | +52,045 | 0.17% | 11,880,958 |
| 2009-05-20 | 2009-05-18 | 4.673 | 2,464,041 | -8,132 | 0.17% | 11,514,001 |
| 2009-05-19 | 2009-05-15 | 4.574 | 2,472,173 | +16,264 | 0.17% | 11,308,801 |
| 2009-05-18 | 2009-05-14 | 4.525 | 2,455,909 | -8,132 | 0.17% | 11,113,602 |
| 2009-05-15 | 2009-05-13 | 4.476 | 2,464,041 | -225,667 | 0.17% | 11,029,201 |
| 2009-05-14 | 2009-05-12 | 4.427 | 2,689,708 | +213,876 | 0.18% | 11,907,001 |
| 2009-05-13 | 2009-05-11 | 4.550 | 2,475,832 | -12,199 | 0.17% | 11,264,649 |
| 2009-05-12 | 2009-05-08 | 4.673 | 2,488,031 | -6,912 | 0.17% | 11,626,102 |
| 2009-05-11 | 2009-05-07 | 4.673 | 2,494,943 | +21,144 | 0.17% | 11,658,401 |
| 2009-05-08 | 2009-05-06 | 4.673 | 2,473,799 | -100,026 | 0.17% | 11,559,599 |
| 2009-05-07 | 2009-05-05 | 4.501 | 2,573,825 | -13,011 | 0.18% | 11,583,901 |
| 2009-05-06 | 2009-05-04 | 4.451 | 2,586,836 | +23,583 | 0.18% | 11,515,219 |
| 2009-05-05 | 2009-04-30 | 4.304 | 2,563,253 | +27,243 | 0.17% | 11,032,000 |
| 2009-05-04 | 2009-04-29 | 4.427 | 2,536,010 | +8,132 | 0.17% | 11,226,599 |
| 2009-04-30 | 2009-04-28 | 4.353 | 2,527,878 | +3,253 | 0.17% | 11,004,090 |
| 2009-04-29 | 2009-04-27 | 4.525 | 2,524,625 | -24,397 | 0.17% | 11,424,559 |
| 2009-04-28 | 2009-04-24 | 4.673 | 2,549,022 | +73,190 | 0.17% | 11,911,102 |
| 2009-04-27 | 2009-04-23 | 4.476 | 2,475,832 | -8,132 | 0.17% | 11,081,979 |
| 2009-04-24 | 2009-04-22 | 4.378 | 2,483,964 | +8,945 | 0.17% | 10,874,018 |
| 2009-04-23 | 2009-04-21 | 4.427 | 2,475,019 | -8,539 | 0.17% | 10,956,600 |
| 2009-04-22 | 2009-04-20 | 4.599 | 2,483,558 | +6,912 | 0.17% | 11,421,961 |
| 2009-04-21 | 2009-04-17 | 4.648 | 2,476,646 | -111,410 | 0.17% | 11,511,992 |
| 2009-04-20 | 2009-04-16 | 4.673 | 2,588,056 | -16,264 | 0.18% | 12,093,500 |
| 2009-04-17 | 2009-04-15 | 4.599 | 2,604,320 | +5,692 | 0.18% | 11,977,349 |
| 2009-04-16 | 2009-04-14 | 4.648 | 2,598,628 | -12,198 | 0.18% | 12,078,991 |
| 2009-04-15 | 2009-04-09 | 4.550 | 2,610,826 | +4,879 | 0.18% | 11,878,850 |
| 2009-04-14 | 2009-04-08 | 4.550 | 2,605,947 | -38,627 | 0.18% | 11,856,652 |
| 2009-04-09 | 2009-04-07 | 4.673 | 2,644,574 | -2,440 | 0.18% | 12,357,598 |
| 2009-04-08 | 2009-04-06 | 4.476 | 2,647,014 | -9,759 | 0.18% | 11,848,200 |
| 2009-04-07 | 2009-04-03 | 4.033 | 2,656,773 | +69,937 | 0.18% | 10,715,762 |
| 2009-04-06 | 2009-04-02 | 3.984 | 2,586,836 | -101,245 | 0.18% | 10,306,440 |
| 2009-04-03 | 2009-04-01 | 3.886 | 2,688,081 | -17,078 | 0.18% | 10,445,379 |
| 2009-04-02 | 2009-03-31 | 3.787 | 2,705,159 | +8,945 | 0.18% | 10,245,620 |
| 2009-04-01 | 2009-03-30 | 3.787 | 2,696,214 | +14,232 | 0.18% | 10,211,742 |
| 2009-03-31 | 2009-03-27 | 3.935 | 2,681,982 | +178,094 | 0.18% | 10,553,599 |
| 2009-03-30 | 2009-03-26 | 3.763 | 2,503,888 | -10,165 | 0.17% | 9,421,739 |
| 2009-03-27 | 2009-03-25 | 3.714 | 2,514,053 | -14,232 | 0.17% | 9,336,329 |
| 2009-03-25 | 2009-03-23 | 3.763 | 2,528,285 | +14,232 | 0.17% | 9,513,541 |
| 2009-03-23 | 2009-03-19 | 3.763 | 2,514,053 | -4,066 | 0.17% | 9,459,988 |
| 2009-03-20 | 2009-03-18 | 3.714 | 2,518,119 | -20,331 | 0.17% | 9,351,428 |
| 2009-03-19 | 2009-03-17 | 3.664 | 2,538,450 | -4,879 | 0.17% | 9,302,071 |
| 2009-03-18 | 2009-03-16 | 3.738 | 2,543,329 | +8,945 | 0.17% | 9,507,599 |
| 2009-03-17 | 2009-03-13 | 3.664 | 2,534,384 | -8,132 | 0.17% | 9,287,171 |
| 2009-03-16 | 2009-03-12 | 3.640 | 2,542,516 | -10,572 | 0.17% | 9,254,440 |
| 2009-03-13 | 2009-03-11 | 3.689 | 2,553,088 | +1,220 | 0.17% | 9,418,501 |
| 2009-03-11 | 2009-03-09 | 3.541 | 2,551,868 | +12,198 | 0.17% | 9,037,440 |
| 2009-03-09 | 2009-03-05 | 3.640 | 2,539,670 | -8,132 | 0.17% | 9,244,081 |
| 2009-03-04 | 2009-03-02 | 3.541 | 2,547,802 | +12,198 | 0.17% | 9,023,041 |
| 2009-03-03 | 2009-02-27 | 3.738 | 2,535,604 | +1,220 | 0.17% | 9,478,722 |
| 2009-03-02 | 2009-02-26 | 3.714 | 2,534,384 | -32,528 | 0.17% | 9,411,831 |
| 2009-02-27 | 2009-02-25 | 3.787 | 2,566,912 | +8,132 | 0.18% | 9,722,019 |
| 2009-02-26 | 2009-02-24 | 3.763 | 2,558,780 | -34,968 | 0.17% | 9,628,289 |
| 2009-02-25 | 2009-02-23 | 3.738 | 2,593,748 | -4,067 | 0.18% | 9,696,078 |
| 2009-02-24 | 2009-02-20 | 3.689 | 2,597,815 | -14,637 | 0.18% | 9,583,502 |
| 2009-02-23 | 2009-02-19 | 3.812 | 2,612,452 | +12,198 | 0.18% | 9,958,749 |
| 2009-02-20 | 2009-02-18 | 3.517 | 2,600,254 | -17,078 | 0.18% | 9,144,849 |
| 2009-02-19 | 2009-02-17 | 3.566 | 2,617,332 | -2,033 | 0.18% | 9,333,651 |
| 2009-02-17 | 2009-02-13 | 3.640 | 2,619,365 | -15,044 | 0.18% | 9,534,161 |
| 2009-02-16 | 2009-02-12 | 3.591 | 2,634,409 | -16,264 | 0.18% | 9,459,339 |
| 2009-02-13 | 2009-02-11 | 3.664 | 2,650,673 | -48,793 | 0.18% | 9,713,308 |
| 2009-02-12 | 2009-02-10 | 3.738 | 2,699,466 | +48,793 | 0.18% | 10,091,279 |
| 2009-02-11 | 2009-02-09 | 3.738 | 2,650,673 | +12,198 | 0.18% | 9,908,878 |
| 2009-02-09 | 2009-02-05 | 3.714 | 2,638,475 | +12,198 | 0.18% | 9,798,389 |
| 2009-02-06 | 2009-02-04 | 3.787 | 2,626,277 | +15,858 | 0.18% | 9,946,860 |
| 2009-02-05 | 2009-02-03 | 3.664 | 2,610,419 | -9,759 | 0.18% | 9,565,799 |
| 2009-02-04 | 2009-02-02 | 3.763 | 2,620,178 | -12,198 | 0.18% | 9,859,320 |
| 2009-02-03 | 2009-01-30 | 3.615 | 2,632,376 | +16,264 | 0.18% | 9,516,779 |
| 2009-02-02 | 2009-01-29 | 3.517 | 2,616,112 | -9,352 | 0.18% | 9,200,621 |
| 2009-01-30 | 2009-01-23 | 3.394 | 2,625,464 | +12,198 | 0.18% | 8,910,661 |
| 2009-01-29 | 2009-01-22 | 3.394 | 2,613,266 | -19,517 | 0.18% | 8,869,261 |
| 2009-01-23 | 2009-01-21 | 3.345 | 2,632,783 | +24,397 | 0.18% | 8,806,001 |
| 2009-01-22 | 2009-01-20 | 3.419 | 2,608,386 | +4,066 | 0.18% | 8,916,849 |
| 2009-01-20 | 2009-01-16 | 3.443 | 2,604,320 | +406 | 0.18% | 8,966,999 |
| 2009-01-19 | 2009-01-15 | 3.394 | 2,603,914 | +8,133 | 0.18% | 8,837,521 |
| 2009-01-15 | 2009-01-13 | 3.541 | 2,595,781 | -32,529 | 0.18% | 9,192,958 |
| 2009-01-14 | 2009-01-12 | 3.738 | 2,628,310 | -146,379 | 0.18% | 9,825,280 |
| 2009-01-13 | 2009-01-09 | 3.935 | 2,774,689 | +150,445 | 0.19% | 10,918,401 |
| 2009-01-12 | 2009-01-08 | 3.738 | 2,624,244 | -58,958 | 0.18% | 9,810,080 |
| 2009-01-09 | 2009-01-07 | 3.984 | 2,683,202 | +11,792 | 0.18% | 10,690,380 |
| 2009-01-08 | 2009-01-06 | 4.009 | 2,671,410 | -6,100 | 0.18% | 10,709,098 |
| 2009-01-07 | 2009-01-05 | 4.009 | 2,677,510 | +29,683 | 0.18% | 10,733,552 |
| 2009-01-06 | 2009-01-02 | 3.935 | 2,647,827 | +6,912 | 0.18% | 10,419,199 |
| 2009-01-05 | 2008-12-31 | 3.935 | 2,640,915 | +48,793 | 0.18% | 10,392,000 |
| 2009-01-02 | 2008-12-29 | 4.009 | 2,592,122 | -5,286 | 0.18% | 10,391,250 |
| 2008-12-30 | 2008-12-24 | 3.935 | 2,597,408 | -132,554 | 0.18% | 10,220,800 |
| 2008-12-29 | 2008-12-22 | 3.935 | 2,729,962 | -8,132 | 0.19% | 10,742,400 |
| 2008-12-23 | 2008-12-19 | 4.132 | 2,738,094 | -63,024 | 0.19% | 11,313,120 |
| 2008-12-22 | 2008-12-18 | 4.181 | 2,801,118 | +121,982 | 0.19% | 11,711,299 |
| 2008-12-19 | 2008-12-17 | 3.910 | 2,679,136 | +22,363 | 0.18% | 10,476,510 |
| 2008-12-17 | 2008-12-15 | 3.787 | 2,656,773 | -8,132 | 0.18% | 10,062,362 |
| 2008-12-16 | 2008-12-12 | 3.664 | 2,664,905 | -4,066 | 0.18% | 9,765,461 |
| 2008-12-15 | 2008-12-11 | 3.837 | 2,668,971 | -24,396 | 0.18% | 10,239,841 |
| 2008-12-12 | 2008-12-10 | 3.960 | 2,693,367 | +12,605 | 0.18% | 10,664,639 |
| 2008-12-11 | 2008-12-09 | 3.763 | 2,680,762 | -8,946 | 0.18% | 10,087,288 |
| 2008-12-10 | 2008-12-08 | 3.910 | 2,689,708 | -60,178 | 0.18% | 10,517,851 |
| 2008-12-09 | 2008-12-05 | 4.058 | 2,749,886 | +109,784 | 0.19% | 11,158,951 |
| 2008-12-08 | 2008-12-04 | 4.132 | 2,640,102 | -162,236 | 0.18% | 10,908,241 |
| 2008-12-05 | 2008-12-03 | 4.181 | 2,802,338 | +94,333 | 0.19% | 11,716,400 |
| 2008-12-04 | 2008-12-02 | 3.886 | 2,708,005 | +40,661 | 0.18% | 10,522,800 |
| 2008-12-03 | 2008-12-01 | 3.861 | 2,667,344 | -69,124 | 0.18% | 10,299,199 |
| 2008-12-01 | 2008-11-27 | 3.984 | 2,736,468 | -36,594 | 0.19% | 10,902,601 |
| 2008-11-28 | 2008-11-26 | 3.714 | 2,773,062 | +30,902 | 0.19% | 10,298,199 |
| 2008-11-27 | 2008-11-25 | 3.394 | 2,742,160 | -12,198 | 0.19% | 9,306,720 |
| 2008-11-26 | 2008-11-24 | 3.173 | 2,754,358 | +12,198 | 0.19% | 8,738,459 |
| 2008-11-25 | 2008-11-21 | 3.296 | 2,742,160 | -16,264 | 0.19% | 9,036,960 |
| 2008-11-24 | 2008-11-20 | 3.369 | 2,758,424 | -17,078 | 0.19% | 9,294,079 |
| 2008-11-21 | 2008-11-19 | 3.468 | 2,775,502 | -58,145 | 0.19% | 9,624,660 |
| 2008-11-20 | 2008-11-18 | 3.320 | 2,833,647 | +60,991 | 0.19% | 9,408,151 |
| 2008-11-19 | 2008-11-17 | 3.345 | 2,772,656 | +46,760 | 0.19% | 9,273,841 |
| 2008-11-18 | 2008-11-14 | 3.222 | 2,725,896 | -32,528 | 0.19% | 8,782,240 |
| 2008-11-17 | 2008-11-13 | 2.976 | 2,758,424 | -8,133 | 0.19% | 8,208,639 |
| 2008-11-13 | 2008-11-11 | 3.025 | 2,766,557 | +27,243 | 0.19% | 8,368,921 |
| 2008-11-12 | 2008-11-10 | 3.222 | 2,739,314 | +68,310 | 0.19% | 8,825,470 |
| 2008-11-11 | 2008-11-07 | 3.296 | 2,671,004 | -5,286 | 0.18% | 8,802,460 |
| 2008-11-06 | 2008-11-04 | 3.443 | 2,676,290 | -6,912 | 0.18% | 9,214,801 |
| 2008-11-05 | 2008-11-03 | 3.443 | 2,683,202 | +4,066 | 0.18% | 9,238,600 |
| 2008-11-04 | 2008-10-31 | 3.443 | 2,679,136 | -9,352 | 0.18% | 9,224,600 |
| 2008-11-03 | 2008-10-30 | 3.123 | 2,688,488 | +9,759 | 0.18% | 8,397,240 |
| 2008-10-31 | 2008-10-29 | 2.853 | 2,678,729 | +6,505 | 0.18% | 7,642,079 |
| 2008-10-30 | 2008-10-28 | 2.951 | 2,672,224 | +9,352 | 0.18% | 7,886,401 |
| 2008-10-29 | 2008-10-27 | 2.951 | 2,662,872 | -11,791 | 0.18% | 7,858,801 |
| 2008-10-24 | 2008-10-22 | 3.689 | 2,674,663 | -4,066 | 0.18% | 9,866,999 |
| 2008-10-23 | 2008-10-21 | 3.935 | 2,678,729 | -187,040 | 0.18% | 10,540,798 |
| 2008-10-22 | 2008-10-20 | 3.910 | 2,865,769 | +14,638 | 0.20% | 11,206,321 |
| 2008-10-21 | 2008-10-17 | 3.837 | 2,851,131 | +20,737 | 0.19% | 10,938,720 |
| 2008-10-20 | 2008-10-16 | 3.787 | 2,830,394 | +147,599 | 0.19% | 10,719,940 |
| 2008-10-17 | 2008-10-15 | 3.812 | 2,682,795 | -187,040 | 0.18% | 10,226,898 |
| 2008-10-15 | 2008-10-13 | 3.615 | 2,869,835 | +176,468 | 0.20% | 10,375,261 |
| 2008-10-14 | 2008-10-10 | 3.443 | 2,693,367 | -4,880 | 0.18% | 9,273,599 |
| 2008-10-13 | 2008-10-09 | 3.837 | 2,698,247 | +8,133 | 0.18% | 10,352,162 |
| 2008-10-10 | 2008-10-08 | 3.787 | 2,690,114 | -2,033 | 0.18% | 10,188,638 |
| 2008-10-09 | 2008-10-06 | 3.984 | 2,692,147 | -4,067 | 0.18% | 10,726,018 |
| 2008-10-08 | 2008-10-03 | 4.132 | 2,696,214 | +4,473 | 0.18% | 11,140,082 |
| 2008-10-06 | 2008-10-02 | 4.107 | 2,691,741 | +41,474 | 0.18% | 11,055,401 |
| 2008-10-03 | 2008-09-30 | 3.886 | 2,650,267 | -34,155 | 0.18% | 10,298,440 |
| 2008-10-02 | 2008-09-29 | 3.861 | 2,684,422 | -5,692 | 0.18% | 10,365,140 |
| 2008-09-30 | 2008-09-26 | 3.984 | 2,690,114 | +25,616 | 0.18% | 10,717,918 |
| 2008-09-29 | 2008-09-25 | 3.861 | 2,664,498 | -59,771 | 0.18% | 10,288,209 |
| 2008-09-26 | 2008-09-24 | 3.935 | 2,724,269 | +75,629 | 0.19% | 10,719,998 |
| 2008-09-25 | 2008-09-23 | 4.328 | 2,648,640 | -47,574 | 0.18% | 11,464,638 |
| 2008-09-24 | 2008-09-22 | 4.747 | 2,696,214 | -37,814 | 0.18% | 12,797,832 |
| 2008-09-23 | 2008-09-19 | 4.673 | 2,734,028 | -32,122 | 0.19% | 12,775,600 |
| 2008-09-22 | 2008-09-18 | 4.599 | 2,766,150 | -36,595 | 0.19% | 12,721,610 |
| 2008-09-19 | 2008-09-17 | 4.648 | 2,802,745 | +55,299 | 0.19% | 13,027,772 |
| 2008-09-18 | 2008-09-16 | 4.870 | 2,747,446 | +160,203 | 0.19% | 13,378,860 |
| 2008-09-17 | 2008-09-12 | 5.411 | 2,587,243 | +40,661 | 0.18% | 13,998,601 |
| 2008-09-16 | 2008-09-11 | 5.312 | 2,546,582 | +16,264 | 0.17% | 13,528,080 |
| 2008-09-10 | 2008-09-08 | 5.337 | 2,530,318 | -4,066 | 0.17% | 13,503,912 |
| 2008-09-09 | 2008-09-05 | 5.288 | 2,534,384 | +8,132 | 0.17% | 13,400,951 |
| 2008-09-08 | 2008-09-04 | 5.509 | 2,526,252 | -42,287 | 0.17% | 13,917,122 |
| 2008-09-05 | 2008-09-03 | 5.484 | 2,568,539 | +11,385 | 0.18% | 14,086,911 |
| 2008-09-04 | 2008-09-02 | 5.657 | 2,557,154 | -18,704 | 0.17% | 14,464,701 |
| 2008-09-03 | 2008-09-01 | 5.902 | 2,575,858 | -17,890 | 0.18% | 15,204,002 |
| 2008-09-02 | 2008-08-29 | 5.927 | 2,593,748 | +51,232 | 0.18% | 15,373,387 |
| 2008-09-01 | 2008-08-28 | 5.853 | 2,542,516 | +8,132 | 0.17% | 14,882,140 |
| 2008-08-29 | 2008-08-27 | 5.755 | 2,534,384 | -813 | 0.17% | 14,585,221 |
| 2008-08-27 | 2008-08-25 | 5.657 | 2,535,197 | -12,198 | 0.17% | 14,340,500 |
| 2008-08-26 | 2008-08-21 | 5.607 | 2,547,395 | -4,066 | 0.17% | 14,284,199 |
| 2008-08-25 | 2008-08-20 | 5.706 | 2,551,461 | -15,451 | 0.17% | 14,557,998 |
| 2008-08-21 | 2008-08-19 | 5.829 | 2,566,912 | +11,385 | 0.18% | 14,961,808 |
| 2008-08-18 | 2008-08-14 | 5.902 | 2,555,527 | -46,354 | 0.17% | 15,083,998 |
| 2008-08-15 | 2008-08-13 | 5.878 | 2,601,881 | -8,538 | 0.18% | 15,293,612 |
| 2008-08-14 | 2008-08-12 | 6.025 | 2,610,419 | -13,825 | 0.18% | 15,728,998 |
| 2008-08-13 | 2008-08-11 | 5.878 | 2,624,244 | +3,253 | 0.18% | 15,425,060 |
| 2008-08-12 | 2008-08-08 | 5.853 | 2,620,991 | +4,066 | 0.18% | 15,341,479 |
| 2008-08-11 | 2008-08-07 | 5.829 | 2,616,925 | -8,132 | 0.18% | 15,253,320 |
| 2008-08-08 | 2008-08-05 | 5.780 | 2,625,057 | -10,572 | 0.18% | 15,171,599 |
| 2008-08-07 | 2008-08-04 | 5.878 | 2,635,629 | +20,330 | 0.18% | 15,491,980 |
| 2008-08-05 | 2008-08-01 | 5.952 | 2,615,299 | -4,066 | 0.18% | 15,565,442 |
| 2008-08-04 | 2008-07-31 | 6.075 | 2,619,365 | -24,396 | 0.18% | 15,911,742 |
| 2008-08-01 | 2008-07-30 | 6.025 | 2,643,761 | -24,803 | 0.18% | 15,929,899 |
| 2008-07-31 | 2008-07-29 | 5.780 | 2,668,564 | +8,132 | 0.18% | 15,423,049 |
| 2008-07-29 | 2008-07-25 | 5.829 | 2,660,432 | -36,595 | 0.18% | 15,506,910 |
| 2008-07-28 | 2008-07-24 | 5.952 | 2,697,027 | -8,538 | 0.18% | 16,051,862 |
| 2008-07-25 | 2008-07-23 | 5.657 | 2,705,565 | -80,102 | 0.18% | 15,304,197 |
| 2008-07-23 | 2008-07-21 | 5.484 | 2,785,667 | +3,253 | 0.19% | 15,277,729 |
| 2008-07-18 | 2008-07-16 | 5.312 | 2,782,414 | +4,472 | 0.19% | 14,780,879 |
| 2008-07-17 | 2008-07-15 | 5.337 | 2,777,942 | +16,671 | 0.19% | 14,825,442 |
| 2008-07-16 | 2008-07-14 | 5.583 | 2,761,271 | -4,066 | 0.19% | 15,415,572 |
| 2008-07-15 | 2008-07-11 | 5.706 | 2,765,337 | -42,694 | 0.19% | 15,778,321 |
| 2008-07-14 | 2008-07-10 | 5.657 | 2,808,031 | -36,594 | 0.19% | 15,883,803 |
| 2008-07-09 | 2008-07-07 | 5.361 | 2,844,625 | -63,024 | 0.19% | 15,251,279 |
| 2008-07-08 | 2008-07-04 | 5.140 | 2,907,649 | -14,232 | 0.20% | 14,945,588 |
| 2008-07-07 | 2008-07-03 | 5.115 | 2,921,881 | +14,232 | 0.20% | 14,946,882 |
| 2008-07-04 | 2008-07-02 | 5.140 | 2,907,649 | +40,254 | 0.20% | 14,945,588 |
| 2008-07-03 | 2008-06-30 | 5.361 | 2,867,395 | +13,418 | 0.20% | 15,373,359 |
| 2008-07-02 | 2008-06-27 | 5.657 | 2,853,977 | -7,319 | 0.19% | 16,143,699 |
| 2008-06-30 | 2008-06-26 | 5.804 | 2,861,296 | +117,509 | 0.20% | 16,607,319 |
| 2008-06-27 | 2008-06-25 | 5.927 | 2,743,787 | +13,825 | 0.19% | 16,262,683 |
| 2008-06-26 | 2008-06-24 | 5.853 | 2,729,962 | +4,066 | 0.19% | 15,979,320 |
| 2008-06-25 | 2008-06-23 | 6.099 | 2,725,896 | +4,066 | 0.19% | 16,625,921 |
| 2008-06-24 | 2008-06-20 | 6.296 | 2,721,830 | +97,586 | 0.19% | 17,136,641 |
| 2008-06-23 | 2008-06-19 | 6.567 | 2,624,244 | -5,286 | 0.18% | 17,232,180 |
| 2008-06-20 | 2008-06-18 | 6.714 | 2,629,530 | -709,936 | 0.18% | 17,654,911 |
| 2008-06-19 | 2008-06-17 | 6.321 | 3,339,466 | -93,520 | 0.23% | 21,107,408 |
| 2008-06-18 | 2008-06-16 | 6.394 | 3,432,986 | -12,198 | 0.23% | 21,951,800 |
| 2008-06-17 | 2008-06-13 | 6.271 | 3,445,184 | +88,234 | 0.23% | 21,606,148 |
| 2008-06-16 | 2008-06-12 | 6.517 | 3,356,950 | -252,504 | 0.23% | 21,878,397 |
| 2008-06-13 | 2008-06-11 | 6.345 | 3,609,454 | -9,758 | 0.25% | 22,902,662 |
| 2008-06-12 | 2008-06-10 | 6.247 | 3,619,212 | -32,122 | 0.25% | 22,608,538 |
| 2008-06-11 | 2008-06-06 | 6.591 | 3,651,334 | -14,231 | 0.25% | 24,066,398 |
| 2008-06-10 | 2008-06-05 | 6.616 | 3,665,565 | -29,276 | 0.25% | 24,250,347 |
| 2008-06-06 | 2008-06-04 | 6.935 | 3,694,841 | -368,387 | 0.25% | 25,625,338 |
| 2008-06-05 | 2008-06-03 | 6.689 | 4,063,228 | +109,378 | 0.28% | 27,180,963 |
| 2008-06-04 | 2008-06-02 | 6.763 | 3,953,850 | +326,099 | 0.27% | 26,740,999 |
| 2008-06-03 | 2008-05-30 | 6.493 | 3,627,751 | +61,804 | 0.25% | 23,554,080 |
| 2008-06-02 | 2008-05-29 | 6.198 | 3,565,947 | -78,475 | 0.24% | 22,100,402 |
| 2008-05-30 | 2008-05-28 | 6.099 | 3,644,422 | -1,192,986 | 0.25% | 22,228,241 |
| 2008-05-29 | 2008-05-27 | 6.124 | 4,837,408 | +366,760 | 0.33% | 29,623,530 |
| 2008-05-28 | 2008-05-26 | 6.050 | 4,470,648 | -12,198 | 0.30% | 27,047,699 |
| 2008-05-27 | 2008-05-23 | 6.050 | 4,482,846 | +1,009,606 | 0.31% | 27,121,498 |
| 2008-05-26 | 2008-05-22 | 6.099 | 3,473,240 | +2,033 | 0.24% | 21,184,159 |
| 2008-05-23 | 2008-05-21 | 6.173 | 3,471,207 | +65,057 | 0.24% | 21,427,869 |
| 2008-05-22 | 2008-05-20 | 6.124 | 3,406,150 | +108,971 | 0.23% | 20,858,730 |
| 2008-05-21 | 2008-05-19 | 6.644 | 3,297,179 | +24,396 | 0.22% | 21,905,614 |
| 2008-05-20 | 2008-05-16 | 6.619 | 3,272,783 | +74,779 | 0.22% | 21,661,171 |
| 2008-05-19 | 2008-05-15 | 6.669 | 3,198,004 | -14,305 | 0.22% | 21,327,200 |
| 2008-05-16 | 2008-05-14 | 6.669 | 3,212,309 | -12,319 | 0.22% | 21,422,599 |
| 2008-05-14 | 2008-05-09 | 6.719 | 3,224,628 | -32,584 | 0.23% | 21,667,053 |
| 2008-05-13 | 2008-05-08 | 6.669 | 3,257,212 | +84,242 | 0.23% | 21,722,053 |
| 2008-05-09 | 2008-05-07 | 6.895 | 3,172,970 | +152,191 | 0.22% | 21,878,901 |
| 2008-05-07 | 2008-05-05 | 7.223 | 3,020,779 | +1,192 | 0.21% | 21,817,743 |
| 2008-05-06 | 2008-05-02 | 7.298 | 3,019,587 | +3,577 | 0.21% | 22,037,104 |
| 2008-05-05 | 2008-04-30 | 7.147 | 3,016,010 | -199,875 | 0.21% | 21,555,599 |
| 2008-05-02 | 2008-04-29 | 7.021 | 3,215,885 | +285,706 | 0.22% | 22,579,467 |
| 2008-04-30 | 2008-04-28 | 6.719 | 2,930,179 | +3,974 | 0.20% | 19,688,579 |
| 2008-04-29 | 2008-04-25 | 6.669 | 2,926,205 | +83,844 | 0.20% | 19,514,597 |
| 2008-04-28 | 2008-04-24 | 7.021 | 2,842,361 | -92,189 | 0.20% | 19,956,869 |
| 2008-04-25 | 2008-04-23 | 6.468 | 2,934,550 | +86,626 | 0.20% | 18,979,449 |
| 2008-04-24 | 2008-04-22 | 6.166 | 2,847,924 | +343,324 | 0.20% | 17,559,148 |
| 2008-04-23 | 2008-04-21 | 6.015 | 2,504,600 | -110,865 | 0.17% | 15,064,171 |
| 2008-04-22 | 2008-04-18 | 5.964 | 2,615,465 | -174,046 | 0.18% | 15,599,340 |
| 2008-04-21 | 2008-04-17 | 6.216 | 2,789,511 | -154,973 | 0.19% | 17,339,397 |
| 2008-04-18 | 2008-04-16 | 6.065 | 2,944,484 | +47,684 | 0.21% | 17,858,098 |
| 2008-04-16 | 2008-04-14 | 6.241 | 2,896,800 | -754,996 | 0.20% | 18,079,198 |
| 2008-04-15 | 2008-04-11 | 6.417 | 3,651,796 | +283,719 | 0.25% | 23,434,498 |
| 2008-04-14 | 2008-04-10 | 6.417 | 3,368,077 | +803,078 | 0.24% | 21,613,802 |
| 2008-04-11 | 2008-04-09 | 6.392 | 2,564,999 | -3,974 | 0.18% | 16,395,697 |
| 2008-04-10 | 2008-04-08 | 6.644 | 2,568,973 | +190,736 | 0.18% | 17,067,599 |
| 2008-04-09 | 2008-04-07 | 6.644 | 2,378,237 | -3,974 | 0.17% | 15,800,398 |
| 2008-04-08 | 2008-04-03 | 6.845 | 2,382,211 | +2,384 | 0.17% | 16,306,400 |
| 2008-04-07 | 2008-04-02 | 6.442 | 2,379,827 | -31,789 | 0.17% | 15,331,842 |
| 2008-04-03 | 2008-04-01 | 6.191 | 2,411,616 | -9,934 | 0.17% | 14,929,740 |
| 2008-04-02 | 2008-03-31 | 6.291 | 2,421,550 | +3,973 | 0.17% | 15,234,999 |
| 2008-04-01 | 2008-03-28 | 6.291 | 2,417,577 | -51,260 | 0.17% | 15,210,003 |
| 2008-03-31 | 2008-03-27 | 6.090 | 2,468,837 | -795 | 0.17% | 15,035,461 |
| 2008-03-28 | 2008-03-26 | 6.140 | 2,469,632 | -51,657 | 0.17% | 15,164,603 |
| 2008-03-27 | 2008-03-25 | 6.140 | 2,521,289 | +7,550 | 0.18% | 15,481,799 |
| 2008-03-26 | 2008-03-20 | 5.914 | 2,513,739 | -10,332 | 0.18% | 14,866,099 |
| 2008-03-25 | 2008-03-19 | 5.864 | 2,524,071 | +38,147 | 0.18% | 14,800,162 |
| 2008-03-20 | 2008-03-18 | 5.511 | 2,485,924 | -23,842 | 0.17% | 13,700,642 |
| 2008-03-19 | 2008-03-17 | 5.612 | 2,509,766 | +2,782 | 0.18% | 14,084,683 |
| 2008-03-17 | 2008-03-13 | 6.317 | 2,506,984 | -1,589 | 0.17% | 15,835,590 |
| 2008-03-14 | 2008-03-12 | 6.719 | 2,508,573 | +397 | 0.18% | 16,855,707 |
| 2008-03-12 | 2008-03-10 | 7.046 | 2,508,176 | +1,987 | 0.18% | 17,673,599 |
| 2008-03-10 | 2008-03-06 | 7.097 | 2,506,189 | +11,126 | 0.17% | 17,785,738 |
| 2008-03-07 | 2008-03-05 | 7.122 | 2,495,063 | +21,855 | 0.17% | 17,769,570 |
| 2008-03-06 | 2008-03-04 | 7.374 | 2,473,208 | +20,266 | 0.17% | 18,236,321 |
| 2008-03-05 | 2008-03-03 | 7.499 | 2,452,942 | +397 | 0.17% | 18,395,539 |
| 2008-03-04 | 2008-02-29 | 7.575 | 2,452,545 | +21,855 | 0.17% | 18,577,722 |
| 2008-03-03 | 2008-02-28 | 7.902 | 2,430,690 | -5,960 | 0.17% | 19,207,383 |
| 2008-02-28 | 2008-02-26 | 7.927 | 2,436,650 | -3,974 | 0.17% | 19,315,799 |
| 2008-02-27 | 2008-02-25 | 7.902 | 2,440,624 | +25,829 | 0.17% | 19,285,882 |
| 2008-02-26 | 2008-02-22 | 7.525 | 2,414,795 | -19,074 | 0.17% | 18,170,230 |
| 2008-02-25 | 2008-02-21 | 7.550 | 2,433,869 | -11,921 | 0.17% | 18,375,003 |
| 2008-02-22 | 2008-02-20 | 7.550 | 2,445,790 | +8,345 | 0.17% | 18,465,003 |
| 2008-02-21 | 2008-02-19 | 7.600 | 2,437,445 | +25,829 | 0.17% | 18,524,681 |
| 2008-02-19 | 2008-02-15 | 7.449 | 2,411,616 | -34,571 | 0.17% | 17,964,239 |
| 2008-02-18 | 2008-02-14 | 7.449 | 2,446,187 | -3,576 | 0.17% | 18,221,760 |
| 2008-02-15 | 2008-02-13 | 7.424 | 2,449,763 | -11,921 | 0.17% | 18,186,748 |
| 2008-02-14 | 2008-02-12 | 7.424 | 2,461,684 | -79,076 | 0.17% | 18,275,248 |
| 2008-02-13 | 2008-02-11 | 7.424 | 2,540,760 | -29,803 | 0.18% | 18,862,299 |
| 2008-02-12 | 2008-02-06 | 7.348 | 2,570,563 | -397 | 0.18% | 18,889,483 |
| 2008-02-11 | 2008-02-04 | 7.499 | 2,570,960 | -100,534 | 0.18% | 19,280,600 |
| 2008-02-05 | 2008-02-01 | 6.543 | 2,671,494 | +81,858 | 0.19% | 17,479,802 |
| 2008-02-04 | 2008-01-31 | 6.619 | 2,589,636 | -3,974 | 0.18% | 17,139,709 |
| 2008-02-01 | 2008-01-30 | 6.493 | 2,593,610 | +38,545 | 0.18% | 16,839,661 |
| 2008-01-31 | 2008-01-29 | 6.845 | 2,555,065 | -3,577 | 0.18% | 17,489,598 |
| 2008-01-30 | 2008-01-28 | 6.820 | 2,558,642 | +3,974 | 0.18% | 17,449,693 |
| 2008-01-29 | 2008-01-25 | 7.021 | 2,554,668 | -32,584 | 0.18% | 17,936,910 |
| 2008-01-28 | 2008-01-24 | 6.619 | 2,587,252 | -76,692 | 0.18% | 17,123,930 |
| 2008-01-25 | 2008-01-23 | 6.291 | 2,663,944 | -44,505 | 0.19% | 16,760,002 |
| 2008-01-24 | 2008-01-22 | 6.065 | 2,708,449 | +13,511 | 0.19% | 16,426,562 |
| 2008-01-23 | 2008-01-21 | 6.367 | 2,694,938 | -41,724 | 0.19% | 17,158,458 |
| 2008-01-22 | 2008-01-18 | 6.619 | 2,736,662 | +15,895 | 0.19% | 18,112,812 |
| 2008-01-21 | 2008-01-17 | 6.644 | 2,720,767 | +314,714 | 0.19% | 18,076,080 |
| 2008-01-18 | 2008-01-16 | 6.468 | 2,406,053 | +148,218 | 0.17% | 15,561,350 |
| 2008-01-17 | 2008-01-15 | 7.348 | 2,257,835 | +106,494 | 0.16% | 16,591,438 |
| 2008-01-16 | 2008-01-14 | 7.298 | 2,151,341 | +17,484 | 0.15% | 15,700,599 |
| 2008-01-15 | 2008-01-11 | 7.978 | 2,133,857 | +38,942 | 0.15% | 17,022,900 |
| 2008-01-14 | 2008-01-10 | 8.305 | 2,094,915 | +19,471 | 0.15% | 17,397,599 |
| 2008-01-11 | 2008-01-09 | 8.883 | 2,075,444 | -19,471 | 0.14% | 18,437,188 |
| 2008-01-10 | 2008-01-08 | 8.883 | 2,094,915 | -35,366 | 0.15% | 18,610,159 |
| 2008-01-09 | 2008-01-07 | 9.009 | 2,130,281 | -8,344 | 0.15% | 19,192,382 |
| 2008-01-07 | 2008-01-03 | 9.009 | 2,138,625 | +7,550 | 0.15% | 19,267,556 |
| 2008-01-04 | 2008-01-02 | 9.286 | 2,131,075 | +4,371 | 0.15% | 19,789,466 |
| 2008-01-03 | 2007-12-31 | 9.211 | 2,126,704 | +29,405 | 0.15% | 19,588,316 |
| 2008-01-02 | 2007-12-27 | 9.060 | 2,097,299 | -5,961 | 0.15% | 19,000,797 |
| 2007-12-28 | 2007-12-24 | 9.060 | 2,103,260 | +25,432 | 0.15% | 19,054,802 |
| 2007-12-27 | 2007-12-20 | 8.858 | 2,077,828 | -15,895 | 0.15% | 18,406,077 |
| 2007-12-21 | 2007-12-19 | 8.934 | 2,093,723 | -35,763 | 0.15% | 18,704,950 |
| 2007-12-20 | 2007-12-18 | 8.984 | 2,129,486 | +53,644 | 0.15% | 19,131,630 |
| 2007-12-19 | 2007-12-17 | 9.034 | 2,075,842 | +2,782 | 0.14% | 18,754,164 |
| 2007-12-18 | 2007-12-14 | 9.815 | 2,073,060 | -51,658 | 0.14% | 20,346,300 |
| 2007-12-17 | 2007-12-13 | 9.915 | 2,124,718 | -72,718 | 0.15% | 21,067,184 |
| 2007-12-14 | 2007-12-12 | 10.041 | 2,197,436 | -21,457 | 0.15% | 22,064,704 |
| 2007-12-13 | 2007-12-11 | 10.167 | 2,218,893 | -14,306 | 0.15% | 22,559,356 |
| 2007-12-12 | 2007-12-10 | 9.940 | 2,233,199 | +6,358 | 0.16% | 22,199,004 |
| 2007-12-11 | 2007-12-07 | 10.066 | 2,226,841 | +101,329 | 0.16% | 22,416,003 |
| 2007-12-10 | 2007-12-06 | 10.167 | 2,125,512 | -398 | 0.15% | 21,609,957 |
| 2007-12-07 | 2007-12-05 | 10.041 | 2,125,910 | -15,497 | 0.15% | 21,346,503 |
| 2007-12-06 | 2007-12-04 | 10.041 | 2,141,407 | -7,550 | 0.15% | 21,502,110 |
| 2007-12-05 | 2007-12-03 | 9.789 | 2,148,957 | +795 | 0.15% | 21,037,121 |
| 2007-12-04 | 2007-11-30 | 9.789 | 2,148,162 | -11,524 | 0.15% | 21,029,338 |
| 2007-12-03 | 2007-11-29 | 9.689 | 2,159,686 | -151,794 | 0.15% | 20,924,752 |
| 2007-11-30 | 2007-11-28 | 9.689 | 2,311,480 | +5,563 | 0.16% | 22,395,452 |
| 2007-11-29 | 2007-11-27 | 9.613 | 2,305,917 | +17,484 | 0.16% | 22,167,464 |
| 2007-11-28 | 2007-11-26 | 9.764 | 2,288,433 | -125,965 | 0.16% | 22,344,925 |
| 2007-11-27 | 2007-11-23 | 9.563 | 2,414,398 | +25,432 | 0.17% | 23,088,804 |
| 2007-11-26 | 2007-11-22 | 9.638 | 2,388,966 | -71,129 | 0.17% | 23,025,958 |
| 2007-11-23 | 2007-11-21 | 9.689 | 2,460,095 | +11,921 | 0.17% | 23,835,352 |
| 2007-11-22 | 2007-11-20 | 9.915 | 2,448,174 | +127,952 | 0.17% | 24,274,342 |
| 2007-11-21 | 2007-11-19 | 10.091 | 2,320,222 | -18,676 | 0.16% | 23,414,392 |
| 2007-11-20 | 2007-11-16 | 9.714 | 2,338,898 | -14,305 | 0.16% | 22,719,960 |
| 2007-11-19 | 2007-11-15 | 10.217 | 2,353,203 | -52,055 | 0.16% | 24,043,318 |
| 2007-11-16 | 2007-11-14 | 10.343 | 2,405,258 | +65,963 | 0.17% | 24,877,828 |
| 2007-11-15 | 2007-11-13 | 10.368 | 2,339,295 | -77,487 | 0.16% | 24,254,436 |
| 2007-11-14 | 2007-11-12 | 10.444 | 2,416,782 | +172,855 | 0.17% | 25,240,302 |
| 2007-11-13 | 2007-11-09 | 10.922 | 2,243,927 | -76,295 | 0.16% | 24,507,975 |
| 2007-11-12 | 2007-11-08 | 11.299 | 2,320,222 | -356,040 | 0.16% | 26,217,112 |
| 2007-11-09 | 2007-11-07 | 11.224 | 2,676,262 | +241,201 | 0.19% | 30,038,100 |
| 2007-11-08 | 2007-11-06 | 11.123 | 2,435,061 | -54,836 | 0.17% | 27,085,764 |
| 2007-11-07 | 2007-11-05 | 11.325 | 2,489,897 | -41,724 | 0.17% | 28,196,997 |
| 2007-11-06 | 2007-11-02 | 10.947 | 2,531,621 | +21,855 | 0.18% | 27,713,853 |
| 2007-11-05 | 2007-11-01 | 10.746 | 2,509,766 | -32,584 | 0.18% | 26,969,325 |
| 2007-11-02 | 2007-10-31 | 10.343 | 2,542,350 | +18,677 | 0.18% | 26,295,784 |
| 2007-11-01 | 2007-10-30 | 10.444 | 2,523,673 | -39,340 | 0.18% | 26,356,646 |
| 2007-10-31 | 2007-10-29 | 10.393 | 2,563,013 | +206,233 | 0.18% | 26,638,504 |
| 2007-10-30 | 2007-10-26 | 10.242 | 2,356,780 | +46,492 | 0.16% | 24,139,175 |
| 2007-10-29 | 2007-10-25 | 10.167 | 2,310,288 | +13,908 | 0.16% | 23,488,563 |
| 2007-10-26 | 2007-10-24 | 10.293 | 2,296,380 | -10,331 | 0.16% | 23,636,112 |
| 2007-10-25 | 2007-10-23 | 10.343 | 2,306,711 | +124,773 | 0.16% | 23,858,546 |
| 2007-10-24 | 2007-10-22 | 10.217 | 2,181,938 | -15,100 | 0.15% | 22,293,456 |
| 2007-10-23 | 2007-10-18 | 10.343 | 2,197,038 | -86,626 | 0.15% | 22,724,187 |
| 2007-10-22 | 2007-10-17 | 10.343 | 2,283,664 | +29,405 | 0.16% | 23,620,169 |
| 2007-10-18 | 2007-10-16 | 10.444 | 2,254,259 | -5,563 | 0.16% | 23,542,950 |
| 2007-10-17 | 2007-10-15 | 10.469 | 2,259,822 | -12,318 | 0.16% | 23,657,919 |
| 2007-10-16 | 2007-10-12 | 10.192 | 2,272,140 | -25,829 | 0.16% | 23,157,895 |
| 2007-10-15 | 2007-10-11 | 10.217 | 2,297,969 | -28,611 | 0.16% | 23,478,977 |
| 2007-10-12 | 2007-10-10 | 10.242 | 2,326,580 | -121,196 | 0.16% | 23,829,853 |
| 2007-10-11 | 2007-10-09 | 10.494 | 2,447,776 | +19,073 | 0.17% | 25,687,196 |
| 2007-10-10 | 2007-10-08 | 10.469 | 2,428,703 | -34,968 | 0.17% | 25,425,922 |
| 2007-10-09 | 2007-10-05 | 10.318 | 2,463,671 | +12,716 | 0.17% | 25,419,999 |
| 2007-10-08 | 2007-10-04 | 10.142 | 2,450,955 | -49,671 | 0.17% | 24,857,037 |
| 2007-10-05 | 2007-10-03 | 10.293 | 2,500,626 | -33,379 | 0.17% | 25,738,369 |
| 2007-10-04 | 2007-10-02 | 10.645 | 2,534,005 | -156,562 | 0.18% | 26,974,711 |
| 2007-10-03 | 2007-09-28 | 10.242 | 2,690,567 | +141,065 | 0.19% | 27,557,968 |
| 2007-10-02 | 2007-09-27 | 9.664 | 2,549,502 | +45,697 | 0.18% | 24,637,438 |
| 2007-09-28 | 2007-09-25 | 9.714 | 2,503,805 | +41,326 | 0.17% | 24,321,860 |
| 2007-09-27 | 2007-09-24 | 9.739 | 2,462,479 | -59,208 | 0.17% | 23,982,390 |
| 2007-09-25 | 2007-09-21 | 9.689 | 2,521,687 | +59,605 | 0.18% | 24,432,105 |
| 2007-09-24 | 2007-09-20 | 9.664 | 2,462,082 | +66,758 | 0.17% | 23,792,644 |
| 2007-09-21 | 2007-09-19 | 9.940 | 2,395,324 | +1,987 | 0.17% | 23,810,600 |
| 2007-09-20 | 2007-09-18 | 9.940 | 2,393,337 | +10,331 | 0.17% | 23,790,848 |
| 2007-09-19 | 2007-09-17 | 9.890 | 2,383,006 | +97,355 | 0.17% | 23,568,213 |
| 2007-09-18 | 2007-09-14 | 9.890 | 2,285,651 | +9,934 | 0.16% | 22,605,360 |
| 2007-09-17 | 2007-09-13 | 9.789 | 2,275,717 | -36,160 | 0.16% | 22,278,032 |
| 2007-09-14 | 2007-09-12 | 9.815 | 2,311,877 | -20,266 | 0.16% | 22,690,199 |
| 2007-09-13 | 2007-09-11 | 9.840 | 2,332,143 | +15,100 | 0.16% | 22,947,792 |
| 2007-09-12 | 2007-09-10 | 9.991 | 2,317,043 | +51,658 | 0.16% | 23,149,071 |
| 2007-09-11 | 2007-09-07 | 9.890 | 2,265,385 | -332,993 | 0.16% | 22,404,927 |
| 2007-09-10 | 2007-09-06 | 9.563 | 2,598,378 | -7,948 | 0.18% | 24,848,198 |
| 2007-09-07 | 2007-09-05 | 9.638 | 2,606,326 | +42,519 | 0.18% | 25,120,974 |
| 2007-09-06 | 2007-09-04 | 9.538 | 2,563,807 | +51,260 | 0.18% | 24,453,077 |
| 2007-09-05 | 2007-09-03 | 9.714 | 2,512,547 | -3,576 | 0.18% | 24,406,779 |
| 2007-09-04 | 2007-08-31 | 9.714 | 2,516,123 | -37,750 | 0.18% | 24,441,516 |
| 2007-09-03 | 2007-08-30 | 9.815 | 2,553,873 | +44,505 | 0.18% | 25,065,298 |
| 2007-08-31 | 2007-08-29 | 9.940 | 2,509,368 | -1,801,659 | 0.18% | 24,944,248 |
| 2007-08-30 | 2007-08-28 | 10.167 | 4,311,027 | +60,797 | 0.30% | 43,829,960 |
| 2007-08-29 | 2007-08-27 | 10.368 | 4,250,230 | +295,243 | 0.30% | 44,067,521 |
| 2007-08-28 | 2007-08-24 | 9.563 | 3,954,987 | -214,578 | 0.28% | 37,821,402 |
| 2007-08-27 | 2007-08-23 | 9.185 | 4,169,565 | +70,334 | 0.29% | 38,299,454 |
| 2007-08-24 | 2007-08-22 | 9.110 | 4,099,231 | +41,326 | 0.29% | 37,343,922 |
| 2007-08-23 | 2007-08-21 | 8.732 | 4,057,905 | +1,169,847 | 0.28% | 35,435,643 |
| 2007-08-22 | 2007-08-20 | 8.506 | 2,888,058 | +410,479 | 0.20% | 24,565,838 |
| 2007-08-21 | 2007-08-17 | 7.902 | 2,477,579 | +26,226 | 0.17% | 19,577,901 |
| 2007-08-20 | 2007-08-16 | 8.431 | 2,451,353 | -84,639 | 0.17% | 20,666,153 |
| 2007-08-17 | 2007-08-15 | 9.261 | 2,535,992 | -3,576 | 0.18% | 23,485,763 |
| 2007-08-16 | 2007-08-14 | 9.412 | 2,539,568 | +3,974 | 0.18% | 23,902,340 |
| 2007-08-15 | 2007-08-13 | 9.513 | 2,535,594 | -117,223 | 0.18% | 24,120,177 |
| 2007-08-14 | 2007-08-10 | 9.638 | 2,652,817 | -44,903 | 0.19% | 25,569,076 |
| 2007-08-13 | 2007-08-09 | 9.940 | 2,697,720 | +71,923 | 0.19% | 26,816,552 |
| 2007-08-10 | 2007-08-08 | 9.966 | 2,625,797 | +30,598 | 0.18% | 26,167,685 |
| 2007-08-09 | 2007-08-07 | 9.915 | 2,595,199 | -32,187 | 0.18% | 25,732,137 |
| 2007-08-08 | 2007-08-06 | 9.840 | 2,627,386 | -34,968 | 0.18% | 25,852,920 |
| 2007-08-07 | 2007-08-03 | 10.016 | 2,662,354 | +7,947 | 0.19% | 26,665,998 |
| 2007-08-06 | 2007-08-02 | 9.991 | 2,654,407 | +70,334 | 0.19% | 26,519,601 |
| 2007-08-03 | 2007-08-01 | 10.117 | 2,584,073 | +3,974 | 0.18% | 26,142,060 |
| 2007-08-02 | 2007-07-31 | 10.494 | 2,580,099 | +34,173 | 0.18% | 27,075,806 |
| 2007-08-01 | 2007-07-30 | 10.670 | 2,545,926 | -19,471 | 0.18% | 27,165,681 |
| 2007-07-31 | 2007-07-27 | 10.544 | 2,565,397 | +10,332 | 0.18% | 27,050,642 |
| 2007-07-30 | 2007-07-26 | 10.846 | 2,555,065 | -61,592 | 0.18% | 27,713,297 |
| 2007-07-27 | 2007-07-25 | 11.048 | 2,616,657 | +252,725 | 0.18% | 28,908,149 |
| 2007-07-26 | 2007-07-24 | 10.922 | 2,363,932 | +424,784 | 0.16% | 25,818,659 |
| 2007-07-25 | 2007-07-23 | 11.652 | 1,939,148 | +258,289 | 0.14% | 22,594,405 |
| 2007-07-24 | 2007-07-20 | 11.677 | 1,680,859 | -20,663 | 0.12% | 19,627,195 |
| 2007-07-23 | 2007-07-19 | 11.576 | 1,701,522 | -32,585 | 0.12% | 19,697,194 |
| 2007-07-20 | 2007-07-18 | 11.929 | 1,734,107 | -116,428 | 0.12% | 20,685,366 |
| 2007-07-19 | 2007-07-17 | 12.306 | 1,850,535 | +19,074 | 0.13% | 22,772,732 |
| 2007-07-18 | 2007-07-16 | 12.457 | 1,831,461 | -21,458 | 0.13% | 22,814,547 |
| 2007-07-17 | 2007-07-13 | 12.432 | 1,852,919 | +27,418 | 0.13% | 23,035,219 |
| 2007-07-16 | 2007-07-12 | 12.281 | 1,825,501 | -130,336 | 0.13% | 22,418,723 |
| 2007-07-13 | 2007-07-11 | 12.784 | 1,955,837 | +11,126 | 0.14% | 25,003,761 |
| 2007-07-12 | 2007-07-10 | 13.338 | 1,944,711 | -130,336 | 0.14% | 25,938,204 |
| 2007-07-11 | 2007-07-09 | 12.709 | 2,075,047 | -220,141 | 0.14% | 26,371,102 |
| 2007-07-10 | 2007-07-06 | 11.954 | 2,295,188 | -235,241 | 0.16% | 27,436,003 |
| 2007-07-09 | 2007-07-05 | 11.627 | 2,530,429 | -133,912 | 0.18% | 29,420,165 |
| 2007-07-06 | 2007-07-04 | 11.274 | 2,664,341 | -143,449 | 0.19% | 30,038,400 |
| 2007-07-05 | 2007-07-03 | 11.199 | 2,807,790 | +79,473 | 0.20% | 31,443,697 |
| 2007-07-04 | 2007-06-29 | 10.746 | 2,728,317 | -163,715 | 0.19% | 29,317,820 |
| 2007-07-03 | 2007-06-28 | 10.872 | 2,892,032 | -71,128 | 0.20% | 31,440,961 |
| 2007-06-29 | 2007-06-27 | 10.972 | 2,963,160 | -49,274 | 0.21% | 32,512,515 |
| 2007-06-28 | 2007-06-26 | 11.174 | 3,012,434 | -609,560 | 0.21% | 33,659,641 |
| 2007-06-27 | 2007-06-25 | 11.274 | 3,621,994 | +143,052 | 0.25% | 40,835,202 |
| 2007-06-26 | 2007-06-22 | 11.148 | 3,478,942 | 0.24% | 38,784,651 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy