History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 70,666 | +0 | 0.00% | 236,731 |
| 2025-10-13 | 2025-10-09 | 3.340 | 70,666 | +0 | 0.00% | 236,024 |
| 2025-10-10 | 2025-10-08 | 3.220 | 70,666 | +0 | 0.00% | 227,545 |
| 2025-10-09 | 2025-10-06 | 3.240 | 70,666 | +0 | 0.00% | 228,958 |
| 2025-10-08 | 2025-10-03 | 3.270 | 70,666 | +0 | 0.00% | 231,078 |
| 2025-10-06 | 2025-10-02 | 3.260 | 70,666 | +0 | 0.00% | 230,371 |
| 2025-10-03 | 2025-09-30 | 3.230 | 70,666 | +0 | 0.00% | 228,251 |
| 2025-10-02 | 2025-09-29 | 3.250 | 70,666 | +0 | 0.00% | 229,664 |
| 2025-09-30 | 2025-09-26 | 3.240 | 70,666 | +0 | 0.00% | 228,958 |
| 2025-09-29 | 2025-09-25 | 3.210 | 70,666 | +0 | 0.00% | 226,838 |
| 2025-09-26 | 2025-09-24 | 3.300 | 70,666 | +0 | 0.00% | 233,198 |
| 2025-09-25 | 2025-09-23 | 3.340 | 70,666 | +0 | 0.00% | 236,024 |
| 2025-09-24 | 2025-09-22 | 3.290 | 70,666 | +0 | 0.00% | 232,491 |
| 2025-09-23 | 2025-09-19 | 3.340 | 70,666 | +0 | 0.00% | 236,024 |
| 2025-09-22 | 2025-09-18 | 3.420 | 70,666 | +0 | 0.00% | 241,678 |
| 2025-09-19 | 2025-09-17 | 3.460 | 70,666 | +0 | 0.00% | 244,504 |
| 2025-09-18 | 2025-09-16 | 3.500 | 70,666 | -10,000 | 0.00% | 247,331 |
| 2025-09-03 | 2025-09-01 | 3.170 | 80,666 | -32,000 | 0.00% | 255,711 |
| 2025-08-21 | 2025-08-19 | 3.140 | 112,666 | -50,000 | 0.00% | 353,771 |
| 2025-08-19 | 2025-08-15 | 3.190 | 162,666 | +2,000 | 0.00% | 518,905 |
| 2025-08-18 | 2025-08-14 | 3.190 | 160,666 | -10,000 | 0.00% | 512,525 |
| 2025-08-13 | 2025-08-11 | 3.160 | 170,666 | +27,000 | 0.00% | 539,305 |
| 2025-08-05 | 2025-08-01 | 3.050 | 143,666 | +12,000 | 0.00% | 438,181 |
| 2025-08-04 | 2025-07-31 | 3.080 | 131,666 | +20,000 | 0.00% | 405,531 |
| 2025-07-29 | 2025-07-25 | 3.150 | 111,666 | +10,000 | 0.00% | 351,748 |
| 2025-07-28 | 2025-07-24 | 3.200 | 101,666 | +11,000 | 0.00% | 325,331 |
| 2025-07-02 | 2025-06-27 | 3.010 | 90,666 | +10,000 | 0.00% | 272,905 |
| 2025-06-10 | 2025-06-06 | 3.455 | 80,666 | -10,000 | 0.00% | 278,729 |
| 2025-06-09 | 2025-06-05 | 3.413 | 90,666 | +4,863 | 0.00% | 309,450 |
| 2025-05-26 | 2025-05-22 | 3.339 | 85,803 | +9,464 | 0.00% | 286,505 |
| 2025-05-22 | 2025-05-20 | 3.424 | 76,339 | -9,464 | 0.00% | 261,357 |
| 2025-05-07 | 2025-05-02 | 3.223 | 85,803 | +9,464 | 0.00% | 276,532 |
| 2025-02-11 | 2025-02-07 | 3.086 | 76,339 | -947 | 0.00% | 235,544 |
| 2025-01-06 | 2025-01-02 | 3.181 | 77,286 | -1,262 | 0.00% | 245,816 |
| 2024-10-25 | 2024-10-23 | 3.857 | 78,548 | +946 | 0.00% | 302,950 |
| 2024-10-24 | 2024-10-22 | 3.878 | 77,602 | -9,463 | 0.00% | 300,942 |
| 2024-10-23 | 2024-10-21 | 3.825 | 87,065 | +9,463 | 0.00% | 333,039 |
| 2024-10-08 | 2024-10-04 | 3.920 | 77,602 | +18,928 | 0.00% | 304,222 |
| 2024-09-30 | 2024-09-26 | 3.905 | 58,674 | +877 | 0.00% | 229,103 |
| 2024-07-18 | 2024-07-16 | 4.012 | 57,797 | -9,323 | 0.00% | 231,878 |
| 2024-07-16 | 2024-07-12 | 4.076 | 67,120 | +9,323 | 0.00% | 273,601 |
| 2024-06-18 | 2024-06-14 | 4.108 | 57,797 | -1,865 | 0.00% | 237,458 |
| 2024-06-14 | 2024-06-12 | 3.990 | 59,662 | +1,865 | 0.00% | 238,080 |
| 2024-06-13 | 2024-06-11 | 3.937 | 57,797 | -13,984 | 0.00% | 227,538 |
| 2024-06-12 | 2024-06-07 | 4.324 | 71,781 | +13,984 | 0.00% | 310,401 |
| 2024-06-11 | 2024-06-06 | 4.280 | 57,797 | +2,167 | 0.00% | 247,354 |
| 2024-03-20 | 2024-03-18 | 3.856 | 55,630 | -17,945 | 0.00% | 214,520 |
| 2024-03-19 | 2024-03-15 | 3.756 | 73,575 | +17,945 | 0.00% | 276,339 |
| 2024-02-23 | 2024-02-21 | 3.477 | 55,630 | -2,692 | 0.00% | 193,440 |
| 2024-02-14 | 2024-02-07 | 3.455 | 58,322 | -4,486 | 0.00% | 201,501 |
| 2024-01-30 | 2024-01-26 | 3.366 | 62,808 | -5,384 | 0.00% | 211,400 |
| 2024-01-29 | 2024-01-25 | 3.388 | 68,192 | +2,692 | 0.00% | 231,041 |
| 2024-01-02 | 2023-12-28 | 3.132 | 65,500 | +4,486 | 0.00% | 205,130 |
| 2023-09-06 | 2023-09-04 | 3.266 | 61,014 | -8,972 | 0.00% | 199,241 |
| 2023-08-28 | 2023-08-24 | 3.221 | 69,986 | +8,972 | 0.00% | 225,419 |
| 2023-08-25 | 2023-08-23 | 3.232 | 61,014 | -8,972 | 0.00% | 197,201 |
| 2023-08-23 | 2023-08-21 | 3.187 | 69,986 | +8,972 | 0.00% | 223,079 |
| 2023-08-01 | 2023-07-28 | 3.232 | 61,014 | +5,384 | 0.00% | 197,201 |
| 2023-07-13 | 2023-07-11 | 3.466 | 55,630 | -5,384 | 0.00% | 192,820 |
| 2023-06-16 | 2023-06-14 | 3.098 | 61,014 | +5,384 | 0.00% | 189,041 |
| 2023-06-12 | 2023-06-08 | 3.365 | 55,630 | +2,385 | 0.00% | 187,205 |
| 2023-04-20 | 2023-04-18 | 3.610 | 53,245 | -8,588 | 0.00% | 192,199 |
| 2023-03-28 | 2023-03-24 | 3.680 | 61,833 | -8,588 | 0.00% | 227,519 |
| 2023-03-24 | 2023-03-22 | 3.680 | 70,421 | +8,588 | 0.00% | 259,119 |
| 2023-02-21 | 2023-02-17 | 3.947 | 61,833 | -9,447 | 0.00% | 244,079 |
| 2023-02-20 | 2023-02-16 | 3.971 | 71,280 | -1,718 | 0.00% | 283,030 |
| 2023-02-17 | 2023-02-15 | 4.064 | 72,998 | +10,306 | 0.00% | 296,651 |
| 2023-02-14 | 2023-02-10 | 4.169 | 62,692 | -6,871 | 0.00% | 261,339 |
| 2023-02-10 | 2023-02-08 | 4.122 | 69,563 | -18,034 | 0.00% | 286,742 |
| 2023-02-07 | 2023-02-03 | 3.936 | 87,597 | +8,588 | 0.00% | 344,759 |
| 2023-02-06 | 2023-02-02 | 3.994 | 79,009 | -34,352 | 0.00% | 315,559 |
| 2023-02-01 | 2023-01-30 | 3.901 | 113,361 | +20,611 | 0.00% | 442,200 |
| 2023-01-31 | 2023-01-27 | 4.052 | 92,750 | +34,352 | 0.00% | 375,840 |
| 2023-01-20 | 2023-01-18 | 4.110 | 58,398 | -25,764 | 0.00% | 240,039 |
| 2023-01-19 | 2023-01-17 | 4.064 | 84,162 | +34,352 | 0.00% | 342,020 |
| 2022-12-30 | 2022-12-28 | 3.819 | 49,810 | -25,764 | 0.00% | 190,239 |
| 2022-12-20 | 2022-12-16 | 3.260 | 75,574 | +8,588 | 0.00% | 246,400 |
| 2022-12-13 | 2022-12-09 | 3.342 | 66,986 | +2,576 | 0.00% | 223,860 |
| 2022-12-06 | 2022-12-02 | 3.214 | 64,410 | +14,600 | 0.00% | 207,001 |
| 2022-11-15 | 2022-11-11 | 3.319 | 49,810 | -5,153 | 0.00% | 165,299 |
| 2022-11-01 | 2022-10-28 | 2.818 | 54,963 | +5,153 | 0.00% | 154,880 |
| 2022-10-21 | 2022-10-19 | 3.610 | 49,810 | -8,588 | 0.00% | 179,799 |
| 2022-10-20 | 2022-10-18 | 3.645 | 58,398 | +8,588 | 0.00% | 212,839 |
| 2022-09-21 | 2022-09-19 | 4.576 | 49,810 | -2,577 | 0.00% | 227,939 |
| 2022-09-20 | 2022-09-16 | 4.518 | 52,387 | +2,577 | 0.00% | 236,682 |
| 2022-09-14 | 2022-09-09 | 5.182 | 49,810 | +2,576 | 0.00% | 258,099 |
| 2022-09-13 | 2022-09-08 | 5.321 | 47,234 | -2,576 | 0.00% | 251,351 |
| 2022-09-06 | 2022-09-02 | 5.065 | 49,810 | -2,577 | 0.00% | 252,299 |
| 2022-08-30 | 2022-08-26 | 4.891 | 52,387 | -17,176 | 0.00% | 256,202 |
| 2022-08-29 | 2022-08-25 | 5.286 | 69,563 | +17,176 | 0.00% | 367,743 |
| 2022-08-23 | 2022-08-19 | 5.438 | 52,387 | -17,176 | 0.00% | 284,872 |
| 2022-08-22 | 2022-08-18 | 5.123 | 69,563 | +22,329 | 0.00% | 356,403 |
| 2022-08-19 | 2022-08-17 | 5.240 | 47,234 | -6,011 | 0.00% | 247,501 |
| 2022-08-11 | 2022-08-09 | 4.343 | 53,245 | -42,940 | 0.00% | 231,258 |
| 2022-08-10 | 2022-08-08 | 4.425 | 96,185 | +42,940 | 0.00% | 425,599 |
| 2022-08-04 | 2022-08-02 | 4.646 | 53,245 | -51,528 | 0.00% | 247,378 |
| 2022-08-03 | 2022-08-01 | 4.762 | 104,773 | +51,528 | 0.00% | 498,979 |
| 2022-07-25 | 2022-07-21 | 5.298 | 53,245 | -85,880 | 0.00% | 282,098 |
| 2022-07-21 | 2022-07-19 | 5.531 | 139,125 | +85,880 | 0.00% | 769,500 |
| 2022-07-15 | 2022-07-13 | 5.915 | 53,245 | -2,577 | 0.00% | 314,958 |
| 2022-07-12 | 2022-07-08 | 6.113 | 55,822 | +4,294 | 0.00% | 341,251 |
| 2022-07-11 | 2022-07-07 | 6.136 | 51,528 | -4,294 | 0.00% | 316,201 |
| 2022-06-28 | 2022-06-24 | 5.659 | 55,822 | +859 | 0.00% | 315,901 |
| 2022-06-27 | 2022-06-23 | 5.636 | 54,963 | +1,718 | 0.00% | 309,760 |
| 2022-06-24 | 2022-06-22 | 5.484 | 53,245 | -34,352 | 0.00% | 292,018 |
| 2022-06-23 | 2022-06-21 | 5.473 | 87,597 | +34,352 | 0.00% | 479,399 |
| 2022-06-22 | 2022-06-20 | 5.566 | 53,245 | -4,294 | 0.00% | 296,358 |
| 2022-06-21 | 2022-06-17 | 5.589 | 57,539 | +4,294 | 0.00% | 321,598 |
| 2022-06-16 | 2022-06-14 | 5.415 | 53,245 | -4,294 | 0.00% | 288,298 |
| 2022-06-07 | 2022-06-02 | 4.860 | 57,539 | +881 | 0.00% | 279,654 |
| 2022-06-02 | 2022-05-31 | 4.718 | 56,658 | -52,429 | 0.00% | 267,332 |
| 2022-06-01 | 2022-05-30 | 4.281 | 109,087 | +846 | 0.00% | 466,979 |
| 2022-05-31 | 2022-05-27 | 4.281 | 108,241 | +9,302 | 0.00% | 463,358 |
| 2022-05-30 | 2022-05-26 | 4.458 | 98,939 | +42,281 | 0.00% | 441,088 |
| 2022-05-10 | 2022-05-05 | 4.505 | 56,658 | -2,267 | 0.00% | 255,272 |
| 2022-04-26 | 2022-04-22 | 4.529 | 58,925 | -25,369 | 0.00% | 266,879 |
| 2022-04-25 | 2022-04-21 | 4.340 | 84,294 | +25,369 | 0.00% | 365,830 |
| 2022-03-23 | 2022-03-21 | 4.707 | 58,925 | +4,228 | 0.00% | 277,331 |
| 2022-03-18 | 2022-03-16 | 4.446 | 54,697 | -9,302 | 0.00% | 243,202 |
| 2022-03-17 | 2022-03-15 | 4.021 | 63,999 | +9,302 | 0.00% | 257,317 |
| 2022-03-07 | 2022-03-03 | 5.262 | 54,697 | -8,456 | 0.00% | 287,832 |
| 2022-03-04 | 2022-03-02 | 5.097 | 63,153 | +8,456 | 0.00% | 321,875 |
| 2022-03-01 | 2022-02-25 | 5.038 | 54,697 | -38,053 | 0.00% | 275,543 |
| 2022-02-28 | 2022-02-24 | 4.494 | 92,750 | -25,369 | 0.00% | 416,787 |
| 2022-02-24 | 2022-02-22 | 4.494 | 118,119 | +25,369 | 0.00% | 530,786 |
| 2022-02-21 | 2022-02-17 | 4.695 | 92,750 | -25,369 | 0.00% | 435,432 |
| 2022-02-18 | 2022-02-16 | 4.470 | 118,119 | +25,369 | 0.00% | 527,993 |
| 2022-02-17 | 2022-02-15 | 4.659 | 92,750 | -16,913 | 0.00% | 432,142 |
| 2022-02-15 | 2022-02-11 | 4.884 | 109,663 | +16,913 | 0.00% | 535,583 |
| 2022-02-08 | 2022-02-04 | 4.730 | 92,750 | -23,678 | 0.00% | 438,723 |
| 2022-02-07 | 2022-01-31 | 4.553 | 116,428 | +16,913 | 0.00% | 530,071 |
| 2022-02-04 | 2022-01-27 | 4.777 | 99,515 | -39,745 | 0.00% | 475,429 |
| 2022-01-28 | 2022-01-26 | 4.908 | 139,260 | +21,141 | 0.00% | 683,425 |
| 2022-01-27 | 2022-01-25 | 4.884 | 118,119 | +8,456 | 0.00% | 576,881 |
| 2022-01-26 | 2022-01-24 | 5.085 | 109,663 | +4,228 | 0.00% | 557,628 |
| 2022-01-24 | 2022-01-20 | 5.428 | 105,435 | +4,228 | 0.00% | 572,287 |
| 2022-01-21 | 2022-01-19 | 5.333 | 101,207 | -12,684 | 0.00% | 539,763 |
| 2022-01-20 | 2022-01-18 | 5.120 | 113,891 | +50,738 | 0.00% | 583,168 |
| 2022-01-14 | 2022-01-12 | 5.120 | 63,153 | -16,913 | 0.00% | 323,369 |
| 2022-01-13 | 2022-01-11 | 4.990 | 80,066 | -22,832 | 0.00% | 399,555 |
| 2022-01-12 | 2022-01-10 | 4.978 | 102,898 | +39,745 | 0.00% | 512,277 |
| 2022-01-10 | 2022-01-06 | 5.392 | 63,153 | +4,228 | 0.00% | 340,545 |
| 2022-01-07 | 2022-01-05 | 5.617 | 58,925 | +4,228 | 0.00% | 330,986 |
| 2022-01-06 | 2022-01-04 | 5.818 | 54,697 | -8,456 | 0.00% | 318,233 |
| 2022-01-05 | 2022-01-03 | 6.445 | 63,153 | +8,456 | 0.00% | 407,012 |
| 2022-01-04 | 2021-12-31 | 6.208 | 54,697 | -27,060 | 0.00% | 339,578 |
| 2022-01-03 | 2021-12-29 | 6.220 | 81,757 | +10,148 | 0.00% | 508,542 |
| 2021-12-30 | 2021-12-28 | 6.374 | 71,609 | +25,369 | 0.00% | 456,428 |
| 2021-12-29 | 2021-12-24 | 6.622 | 46,240 | -51,584 | 0.00% | 306,212 |
| 2021-12-28 | 2021-12-22 | 5.842 | 97,824 | +42,282 | 0.00% | 571,464 |
| 2021-12-23 | 2021-12-21 | 5.984 | 55,542 | -21,141 | 0.00% | 332,344 |
| 2021-12-22 | 2021-12-20 | 5.723 | 76,683 | -63,423 | 0.00% | 438,895 |
| 2021-12-21 | 2021-12-17 | 5.948 | 140,106 | +84,564 | 0.00% | 833,376 |
| 2021-12-20 | 2021-12-16 | 5.984 | 55,542 | -33,826 | 0.00% | 332,344 |
| 2021-12-17 | 2021-12-15 | 5.865 | 89,368 | +25,369 | 0.00% | 524,179 |
| 2021-12-16 | 2021-12-14 | 5.723 | 63,999 | -8,456 | 0.00% | 366,298 |
| 2021-12-14 | 2021-12-10 | 5.605 | 72,455 | -126,845 | 0.00% | 406,128 |
| 2021-12-13 | 2021-12-09 | 5.877 | 199,300 | +845 | 0.00% | 1,171,332 |
| 2021-12-10 | 2021-12-08 | 5.428 | 198,455 | -59,194 | 0.00% | 1,077,187 |
| 2021-12-09 | 2021-12-07 | 4.872 | 257,649 | -16,913 | 0.00% | 1,255,284 |
| 2021-12-08 | 2021-12-06 | 4.848 | 274,562 | -204,644 | 0.00% | 1,331,191 |
| 2021-12-07 | 2021-12-03 | 4.884 | 479,206 | +152,214 | 0.01% | 2,340,391 |
| 2021-12-06 | 2021-12-02 | 4.505 | 326,992 | +280,752 | 0.00% | 1,473,256 |
| 2021-12-03 | 2021-12-01 | 5.132 | 46,240 | -8,457 | 0.00% | 237,314 |
| 2021-12-01 | 2021-11-29 | 4.730 | 54,697 | -6,765 | 0.00% | 258,726 |
| 2021-11-17 | 2021-11-15 | 4.233 | 61,462 | +6,765 | 0.00% | 260,199 |
| 2021-10-06 | 2021-10-04 | 4.529 | 54,697 | -33,825 | 0.00% | 247,730 |
| 2021-10-05 | 2021-09-30 | 4.884 | 88,522 | +33,825 | 0.00% | 432,332 |
| 2021-09-23 | 2021-09-20 | 3.666 | 54,697 | -7,610 | 0.00% | 200,512 |
| 2021-09-20 | 2021-09-16 | 3.512 | 62,307 | +7,610 | 0.00% | 218,831 |
| 2021-09-10 | 2021-09-08 | 3.938 | 54,697 | -3,382 | 0.00% | 215,389 |
| 2021-09-09 | 2021-09-07 | 3.784 | 58,079 | +3,382 | 0.00% | 219,779 |
| 2021-09-08 | 2021-09-06 | 3.867 | 54,697 | -14,375 | 0.00% | 211,508 |
| 2021-09-07 | 2021-09-03 | 4.021 | 69,072 | +11,838 | 0.00% | 277,714 |
| 2021-08-31 | 2021-08-27 | 3.394 | 57,234 | +4,229 | 0.00% | 194,246 |
| 2021-08-27 | 2021-08-25 | 3.630 | 53,005 | -87,947 | 0.00% | 192,429 |
| 2021-08-26 | 2021-08-24 | 3.335 | 140,952 | +71,034 | 0.00% | 470,042 |
| 2021-08-25 | 2021-08-23 | 3.276 | 69,918 | -16,067 | 0.00% | 229,026 |
| 2021-08-24 | 2021-08-20 | 2.743 | 85,985 | -25,369 | 0.00% | 235,899 |
| 2021-08-23 | 2021-08-19 | 2.661 | 111,354 | -76,108 | 0.00% | 296,282 |
| 2021-08-20 | 2021-08-18 | 2.578 | 187,462 | -25,369 | 0.00% | 483,266 |
| 2021-08-19 | 2021-08-17 | 2.590 | 212,831 | -42,282 | 0.00% | 551,182 |
| 2021-08-18 | 2021-08-16 | 2.673 | 255,113 | -16,912 | 0.00% | 681,800 |
| 2021-08-17 | 2021-08-13 | 2.613 | 272,025 | +16,912 | 0.00% | 710,914 |
| 2021-08-13 | 2021-08-11 | 2.472 | 255,113 | -25,369 | 0.00% | 630,515 |
| 2021-07-23 | 2021-07-21 | 2.200 | 280,482 | -2,537 | 0.00% | 616,928 |
| 2021-06-07 | 2021-06-03 | 2.480 | 283,019 | +22,584 | 0.00% | 701,947 |
| 2021-05-31 | 2021-05-27 | 2.544 | 260,435 | -7,782 | 0.00% | 662,668 |
| 2021-05-17 | 2021-05-13 | 2.262 | 268,217 | +7,782 | 0.00% | 606,639 |
| 2021-05-03 | 2021-04-29 | 2.300 | 260,435 | +17,119 | 0.00% | 599,079 |
| 2021-04-22 | 2021-04-20 | 2.326 | 243,316 | +46,690 | 0.00% | 565,954 |
| 2021-04-21 | 2021-04-19 | 2.326 | 196,626 | +38,908 | 0.00% | 457,353 |
| 2021-04-15 | 2021-04-13 | 2.249 | 157,718 | +23,345 | 0.00% | 354,692 |
| 2021-04-08 | 2021-04-01 | 2.313 | 134,373 | +29,570 | 0.00% | 310,825 |
| 2021-03-25 | 2021-03-23 | 2.352 | 104,803 | +38,908 | 0.00% | 246,466 |
| 2021-03-24 | 2021-03-22 | 2.339 | 65,895 | -155,632 | 0.00% | 154,119 |
| 2021-03-23 | 2021-03-19 | 2.275 | 221,527 | +163,413 | 0.00% | 503,885 |
| 2021-02-22 | 2021-02-18 | 2.365 | 58,114 | -233,447 | 0.00% | 137,414 |
| 2021-02-18 | 2021-02-16 | 2.390 | 291,561 | -155,632 | 0.00% | 696,906 |
| 2021-02-17 | 2021-02-11 | 2.377 | 447,193 | -799,948 | 0.01% | 1,063,159 |
| 2021-02-16 | 2021-02-09 | 2.352 | 1,247,141 | +1,033,395 | 0.02% | 2,932,906 |
| 2021-02-10 | 2021-02-08 | 2.455 | 213,746 | +155,632 | 0.00% | 524,642 |
| 2020-08-31 | 2020-08-27 | 1.915 | 58,114 | +3,113 | 0.00% | 111,275 |
| 2020-06-15 | 2020-06-11 | 2.386 | 55,001 | +4,641 | 0.00% | 131,231 |
| 2020-05-19 | 2020-05-15 | 2.232 | 50,360 | -10,688 | 0.00% | 112,382 |
| 2020-05-18 | 2020-05-14 | 2.218 | 61,048 | -69,825 | 0.00% | 135,377 |
| 2020-05-15 | 2020-05-13 | 2.260 | 130,873 | +69,825 | 0.00% | 295,727 |
| 2020-02-06 | 2020-02-04 | 2.105 | 61,048 | -71,250 | 0.00% | 128,522 |
| 2020-02-05 | 2020-02-03 | 2.091 | 132,298 | +71,250 | 0.00% | 276,666 |
| 2019-12-03 | 2019-11-29 | 2.274 | 61,048 | -21,375 | 0.00% | 138,804 |
| 2019-11-19 | 2019-11-15 | 2.260 | 82,423 | +1,425 | 0.00% | 186,247 |
| 2019-10-30 | 2019-10-28 | 2.330 | 80,998 | +713 | 0.00% | 188,711 |
| 2019-10-25 | 2019-10-23 | 2.330 | 80,285 | +5,700 | 0.00% | 187,050 |
| 2019-09-16 | 2019-09-12 | 2.456 | 74,585 | +21,375 | 0.00% | 183,191 |
| 2019-08-21 | 2019-08-19 | 2.582 | 53,210 | +2,850 | 0.00% | 137,413 |
| 2019-08-05 | 2019-08-01 | 2.835 | 50,360 | -9,263 | 0.00% | 142,775 |
| 2019-07-09 | 2019-07-05 | 2.821 | 59,623 | -24,937 | 0.00% | 168,200 |
| 2019-07-03 | 2019-06-28 | 2.681 | 84,560 | +14,250 | 0.00% | 226,680 |
| 2019-06-25 | 2019-06-21 | 2.639 | 70,310 | +19,950 | 0.00% | 185,520 |
| 2019-06-12 | 2019-06-10 | 3.057 | 50,360 | +11,400 | 0.00% | 153,938 |
| 2019-06-11 | 2019-06-06 | 3.087 | 38,960 | +2,467 | 0.00% | 120,259 |
| 2019-06-04 | 2019-05-31 | 3.042 | 36,493 | -22,023 | 0.00% | 111,003 |
| 2019-05-30 | 2019-05-28 | 2.907 | 58,516 | -286,971 | 0.00% | 170,101 |
| 2019-05-29 | 2019-05-27 | 2.862 | 345,487 | +286,971 | 0.01% | 988,771 |
| 2019-05-22 | 2019-05-20 | 2.862 | 58,516 | -2,002 | 0.00% | 167,471 |
| 2019-05-21 | 2019-05-17 | 2.862 | 60,518 | +13,347 | 0.00% | 173,200 |
| 2019-04-18 | 2019-04-16 | 3.117 | 47,171 | +20,022 | 0.00% | 147,017 |
| 2019-04-17 | 2019-04-15 | 3.132 | 27,149 | -33,369 | 0.00% | 85,022 |
| 2019-04-16 | 2019-04-12 | 3.057 | 60,518 | -6,674 | 0.00% | 184,989 |
| 2019-01-17 | 2019-01-15 | 2.787 | 67,192 | -13,347 | 0.00% | 187,267 |
| 2019-01-08 | 2019-01-04 | 2.577 | 80,539 | -1,335 | 0.00% | 207,570 |
| 2018-12-03 | 2018-11-29 | 2.697 | 81,874 | +13,347 | 0.00% | 220,825 |
| 2018-11-28 | 2018-11-26 | 2.802 | 68,527 | -13,347 | 0.00% | 192,014 |
| 2018-11-22 | 2018-11-20 | 2.667 | 81,874 | -33,369 | 0.00% | 218,372 |
| 2018-11-21 | 2018-11-19 | 2.727 | 115,243 | -33,369 | 0.00% | 314,280 |
| 2018-11-07 | 2018-11-05 | 2.427 | 148,612 | +1,335 | 0.00% | 360,744 |
| 2018-11-05 | 2018-11-01 | 2.367 | 147,277 | -20,021 | 0.00% | 348,676 |
| 2018-10-19 | 2018-10-16 | 2.412 | 167,298 | -20,021 | 0.00% | 403,596 |
| 2018-10-18 | 2018-10-15 | 2.397 | 187,319 | +15,349 | 0.00% | 449,089 |
| 2018-10-09 | 2018-10-05 | 2.502 | 171,970 | +13,348 | 0.00% | 430,328 |
| 2018-10-05 | 2018-10-03 | 2.577 | 158,622 | +4,671 | 0.00% | 408,811 |
| 2018-10-04 | 2018-10-02 | 2.547 | 153,951 | +6,674 | 0.00% | 392,159 |
| 2018-09-18 | 2018-09-14 | 2.502 | 147,277 | +6,674 | 0.00% | 368,538 |
| 2018-08-16 | 2018-08-14 | 2.652 | 140,603 | -97,437 | 0.00% | 372,905 |
| 2018-08-15 | 2018-08-13 | 2.607 | 238,040 | +116,123 | 0.00% | 620,626 |
| 2018-08-14 | 2018-08-10 | 2.682 | 121,917 | +48,051 | 0.00% | 327,000 |
| 2018-08-10 | 2018-08-08 | 2.772 | 73,866 | -34,036 | 0.00% | 204,761 |
| 2018-08-09 | 2018-08-07 | 2.742 | 107,902 | +34,036 | 0.00% | 295,877 |
| 2018-08-01 | 2018-07-30 | 2.922 | 73,866 | -33,368 | 0.00% | 215,829 |
| 2018-07-30 | 2018-07-26 | 2.802 | 107,234 | +44,046 | 0.00% | 300,472 |
| 2018-07-27 | 2018-07-25 | 2.877 | 63,188 | -33,368 | 0.00% | 181,789 |
| 2018-07-06 | 2018-07-04 | 2.622 | 96,556 | -120,128 | 0.00% | 253,191 |
| 2018-07-05 | 2018-07-03 | 2.697 | 216,684 | +120,128 | 0.00% | 584,427 |
| 2018-06-29 | 2018-06-27 | 2.697 | 96,556 | +13,347 | 0.00% | 260,425 |
| 2018-06-28 | 2018-06-26 | 2.802 | 83,209 | -266,950 | 0.00% | 233,154 |
| 2018-06-27 | 2018-06-25 | 2.742 | 350,159 | +266,950 | 0.01% | 960,167 |
| 2018-06-07 | 2018-06-05 | 3.543 | 83,209 | +3,672 | 0.00% | 294,786 |
| 2018-06-06 | 2018-06-04 | 3.605 | 79,537 | -6,380 | 0.00% | 286,765 |
| 2018-06-01 | 2018-05-30 | 3.386 | 85,917 | +1,276 | 0.00% | 290,912 |
| 2018-04-30 | 2018-04-26 | 3.198 | 84,641 | -23,603 | 0.00% | 270,670 |
| 2018-04-26 | 2018-04-24 | 3.151 | 108,244 | -31,897 | 0.00% | 341,058 |
| 2018-04-19 | 2018-04-17 | 3.229 | 140,141 | +23,604 | 0.00% | 452,544 |
| 2018-04-17 | 2018-04-13 | 3.261 | 116,537 | +31,896 | 0.00% | 379,976 |
| 2018-04-13 | 2018-04-11 | 3.182 | 84,641 | +2,552 | 0.00% | 269,343 |
| 2018-03-28 | 2018-03-26 | 3.167 | 82,089 | -10,632 | 0.00% | 259,935 |
| 2018-03-27 | 2018-03-23 | 3.119 | 92,721 | +3,190 | 0.00% | 289,241 |
| 2018-03-13 | 2018-03-09 | 3.151 | 89,531 | +7,017 | 0.00% | 282,097 |
| 2018-03-09 | 2018-03-07 | 3.041 | 82,514 | +9,569 | 0.00% | 250,933 |
| 2018-02-27 | 2018-02-23 | 3.119 | 72,945 | +1,710 | 0.00% | 227,550 |
| 2018-02-20 | 2018-02-13 | 3.025 | 71,235 | -9,569 | 0.00% | 215,516 |
| 2018-02-14 | 2018-02-12 | 2.963 | 80,804 | +9,569 | 0.00% | 239,399 |
| 2018-02-13 | 2018-02-09 | 2.963 | 71,235 | +3,190 | 0.00% | 211,049 |
| 2018-02-01 | 2018-01-30 | 3.370 | 68,045 | +6,379 | 0.00% | 229,331 |
| 2018-01-24 | 2018-01-22 | 3.308 | 61,666 | -22,327 | 0.00% | 203,966 |
| 2018-01-23 | 2018-01-19 | 3.323 | 83,993 | -6,380 | 0.00% | 279,131 |
| 2018-01-18 | 2018-01-16 | 3.198 | 90,373 | +3,190 | 0.00% | 289,000 |
| 2018-01-15 | 2018-01-11 | 3.198 | 87,183 | +12,759 | 0.00% | 278,799 |
| 2018-01-10 | 2018-01-08 | 3.229 | 74,424 | +14,034 | 0.00% | 240,330 |
| 2018-01-04 | 2018-01-02 | 3.276 | 60,390 | -76,551 | 0.00% | 197,852 |
| 2017-12-29 | 2017-12-27 | 3.182 | 136,941 | +12,758 | 0.00% | 435,771 |
| 2017-12-28 | 2017-12-22 | 3.151 | 124,183 | +8,931 | 0.00% | 391,279 |
| 2017-12-19 | 2017-12-15 | 3.135 | 115,252 | +3,828 | 0.00% | 361,332 |
| 2017-12-15 | 2017-12-13 | 3.214 | 111,424 | +21,476 | 0.00% | 358,064 |
| 2017-12-08 | 2017-12-06 | 3.072 | 89,948 | -6,379 | 0.00% | 276,361 |
| 2017-12-05 | 2017-12-01 | 3.276 | 96,327 | -6,379 | 0.00% | 315,590 |
| 2017-12-04 | 2017-11-30 | 3.292 | 102,706 | +6,379 | 0.00% | 338,099 |
| 2017-11-30 | 2017-11-28 | 3.261 | 96,327 | +51,034 | 0.00% | 314,080 |
| 2017-11-23 | 2017-11-21 | 3.402 | 45,293 | -19,138 | 0.00% | 154,070 |
| 2017-11-14 | 2017-11-10 | 4.161 | 64,431 | +4,239 | 0.00% | 268,121 |
| 2017-11-09 | 2017-11-07 | 4.145 | 60,192 | -17,879 | 0.00% | 249,471 |
| 2017-11-08 | 2017-11-06 | 4.128 | 78,071 | -35,757 | 0.00% | 322,262 |
| 2017-11-06 | 2017-11-02 | 4.128 | 113,828 | -17,879 | 0.00% | 469,859 |
| 2017-10-20 | 2017-10-18 | 4.145 | 131,707 | -29,798 | 0.00% | 545,870 |
| 2017-10-18 | 2017-10-16 | 4.195 | 161,505 | -5,959 | 0.00% | 677,501 |
| 2017-09-21 | 2017-09-19 | 4.396 | 167,464 | +5,959 | 0.00% | 736,218 |
| 2017-09-05 | 2017-09-01 | 4.396 | 161,505 | +11,919 | 0.00% | 710,021 |
| 2017-08-25 | 2017-08-22 | 4.296 | 149,586 | +5,960 | 0.00% | 642,561 |
| 2017-08-22 | 2017-08-18 | 4.279 | 143,626 | +5,960 | 0.00% | 614,550 |
| 2017-08-21 | 2017-08-17 | 4.312 | 137,666 | +7,747 | 0.00% | 593,668 |
| 2017-08-14 | 2017-08-10 | 4.430 | 129,919 | +5,960 | 0.00% | 575,520 |
| 2017-07-27 | 2017-07-25 | 4.430 | 123,959 | -5,960 | 0.00% | 549,118 |
| 2017-07-26 | 2017-07-24 | 4.463 | 129,919 | -101,313 | 0.00% | 579,880 |
| 2017-07-24 | 2017-07-20 | 4.682 | 231,232 | +119,192 | 0.01% | 1,082,520 |
| 2017-07-19 | 2017-07-17 | 4.631 | 112,040 | +8,343 | 0.00% | 518,879 |
| 2017-07-14 | 2017-07-12 | 4.682 | 103,697 | +5,960 | 0.00% | 485,461 |
| 2017-07-12 | 2017-07-10 | 4.614 | 97,737 | +7,747 | 0.00% | 450,999 |
| 2017-07-06 | 2017-07-04 | 4.648 | 89,990 | +26,222 | 0.00% | 418,271 |
| 2017-07-04 | 2017-06-30 | 4.648 | 63,768 | +8,344 | 0.00% | 296,392 |
| 2017-06-22 | 2017-06-20 | 4.682 | 55,424 | +5,959 | 0.00% | 259,469 |
| 2017-06-16 | 2017-06-14 | 4.698 | 49,465 | +11,920 | 0.00% | 232,402 |
| 2017-06-14 | 2017-06-12 | 4.799 | 37,545 | -70,324 | 0.00% | 180,178 |
| 2017-06-09 | 2017-06-07 | 5.339 | 107,869 | +10,728 | 0.00% | 575,962 |
| 2017-06-08 | 2017-06-06 | 5.339 | 97,141 | +17,064 | 0.00% | 518,680 |
| 2017-06-06 | 2017-06-02 | 5.322 | 80,077 | +22,399 | 0.00% | 426,138 |
| 2017-05-29 | 2017-05-25 | 5.268 | 57,678 | +3,360 | 0.00% | 303,849 |
| 2017-05-26 | 2017-05-24 | 5.232 | 54,318 | +27,999 | 0.00% | 284,209 |
| 2017-05-25 | 2017-05-23 | 5.214 | 26,319 | +5,600 | 0.00% | 137,239 |
| 2017-05-23 | 2017-05-19 | 5.232 | 20,719 | +7,839 | 0.00% | 108,408 |
| 2017-04-12 | 2017-04-10 | 5.250 | 12,880 | -5,599 | 0.00% | 67,622 |
| 2017-04-03 | 2017-03-30 | 5.089 | 18,479 | +6,719 | 0.00% | 94,048 |
| 2017-03-29 | 2017-03-27 | 5.125 | 11,760 | +5,600 | 0.00% | 60,272 |
| 2017-03-28 | 2017-03-24 | 5.339 | 6,160 | +5,600 | 0.00% | 32,891 |
| 2017-03-24 | 2017-03-22 | 5.518 | 560 | -1,120 | 0.00% | 3,090 |
| 2017-03-20 | 2017-03-16 | 5.589 | 1,680 | -5,600 | 0.00% | 9,390 |
| 2017-03-09 | 2017-03-07 | 5.464 | 7,280 | -19,039 | 0.00% | 39,781 |
| 2017-03-08 | 2017-03-06 | 5.429 | 26,319 | +560 | 0.00% | 142,879 |
| 2017-03-07 | 2017-03-03 | 5.429 | 25,759 | +5,600 | 0.00% | 139,839 |
| 2017-02-21 | 2017-02-17 | 5.304 | 20,159 | +18,479 | 0.00% | 106,918 |
| 2017-02-14 | 2017-02-10 | 5.268 | 1,680 | -5,600 | 0.00% | 8,850 |
| 2017-01-25 | 2017-01-23 | 5.054 | 7,280 | -6,720 | 0.00% | 36,791 |
| 2016-12-02 | 2016-11-30 | 5.125 | 14,000 | +6,720 | 0.00% | 71,752 |
| 2016-11-01 | 2016-10-28 | 5.036 | 7,280 | -11,199 | 0.00% | 36,661 |
| 2016-10-31 | 2016-10-27 | 5.107 | 18,479 | -50,399 | 0.00% | 94,378 |
| 2016-10-28 | 2016-10-26 | 5.143 | 68,878 | +67,198 | 0.00% | 354,241 |
| 2016-10-17 | 2016-10-13 | 5.339 | 1,680 | -5,600 | 0.00% | 8,970 |
| 2016-10-14 | 2016-10-12 | 5.375 | 7,280 | -111,996 | 0.00% | 39,131 |
| 2016-10-13 | 2016-10-11 | 5.393 | 119,276 | +117,036 | 0.00% | 643,259 |
| 2016-10-05 | 2016-10-03 | 5.375 | 2,240 | +1,680 | 0.00% | 12,040 |
| 2016-09-08 | 2016-09-06 | 5.482 | 560 | -3,360 | 0.00% | 3,070 |
| 2016-08-25 | 2016-08-23 | 5.322 | 3,920 | +3,360 | 0.00% | 20,861 |
| 2016-08-17 | 2016-08-15 | 5.822 | 560 | -1,680 | 0.00% | 3,260 |
| 2016-08-09 | 2016-08-05 | 5.500 | 2,240 | -11,200 | 0.00% | 12,320 |
| 2016-08-08 | 2016-08-04 | 5.536 | 13,440 | +11,200 | 0.00% | 74,402 |
| 2016-08-01 | 2016-07-28 | 5.786 | 2,240 | -22,399 | 0.00% | 12,960 |
| 2016-07-25 | 2016-07-21 | 5.589 | 24,639 | +22,399 | 0.00% | 137,719 |
| 2016-07-22 | 2016-07-20 | 5.411 | 2,240 | -5,600 | 0.00% | 12,120 |
| 2016-07-07 | 2016-07-05 | 4.964 | 7,840 | +1,680 | 0.00% | 38,921 |
| 2016-06-14 | 2016-06-10 | 5.375 | 6,160 | +5,600 | 0.00% | 33,111 |
| 2016-06-10 | 2016-06-07 | 6.716 | 560 | +45 | 0.00% | 3,761 |
| 2016-06-02 | 2016-05-31 | 6.367 | 515 | -5,152 | 0.00% | 3,279 |
| 2016-05-23 | 2016-05-19 | 6.192 | 5,667 | +5,152 | 0.00% | 35,092 |
| 2015-06-12 | 2015-06-10 | 12.632 | 515 | +18 | 0.00% | 6,505 |
| 2015-04-30 | 2015-04-28 | 10.117 | 497 | -497 | 0.00% | 5,028 |
| 2015-04-23 | 2015-04-21 | 9.474 | 994 | -995 | 0.00% | 9,417 |
| 2015-03-25 | 2015-03-23 | 8.227 | 1,989 | -248,583 | 0.00% | 16,363 |
| 2015-03-24 | 2015-03-20 | 7.744 | 250,572 | +248,583 | 0.01% | 1,940,397 |
| 2015-02-12 | 2015-02-10 | 7.844 | 1,989 | -223,725 | 0.00% | 15,603 |
| 2015-02-11 | 2015-02-09 | 7.482 | 225,714 | +223,725 | 0.01% | 1,688,880 |
| 2014-05-27 | 2014-05-23 | 6.351 | 1,989 | -9,943 | 0.00% | 12,632 |
| 2014-05-26 | 2014-05-22 | 6.308 | 11,932 | -369,517 | 0.00% | 75,264 |
| 2014-05-22 | 2014-05-20 | 6.157 | 381,449 | +231,462 | 0.01% | 2,348,399 |
| 2014-05-21 | 2014-05-19 | 6.286 | 149,987 | +138,877 | 0.01% | 942,838 |
| 2014-04-29 | 2014-04-25 | 6.070 | 11,110 | -4,629 | 0.00% | 67,439 |
| 2014-04-25 | 2014-04-23 | 6.070 | 15,739 | -9,259 | 0.00% | 95,538 |
| 2014-04-08 | 2014-04-04 | 5.962 | 24,998 | -13,888 | 0.00% | 149,041 |
| 2014-03-11 | 2014-03-07 | 5.444 | 38,886 | +4,630 | 0.00% | 211,682 |
| 2014-01-29 | 2014-01-27 | 5.660 | 34,256 | +4,629 | 0.00% | 193,878 |
| 2013-12-02 | 2013-11-28 | 6.049 | 29,627 | +9,258 | 0.00% | 179,199 |
| 2013-11-26 | 2013-11-22 | 6.092 | 20,369 | +13,888 | 0.00% | 124,082 |
| 2013-11-20 | 2013-11-18 | 6.394 | 6,481 | -9,258 | 0.00% | 41,440 |
| 2013-11-14 | 2013-11-12 | 6.157 | 15,739 | +9,258 | 0.00% | 96,897 |
| 2013-05-30 | 2013-05-28 | 6.788 | 6,481 | +232 | 0.00% | 43,995 |
| 2013-05-22 | 2013-05-20 | 7.640 | 6,249 | -4,464 | 0.00% | 47,740 |
| 2013-05-21 | 2013-05-16 | 7.595 | 10,713 | +4,464 | 0.00% | 81,363 |
| 2013-04-25 | 2013-04-23 | 6.004 | 6,249 | -146,851 | 0.00% | 37,520 |
| 2013-04-24 | 2013-04-22 | 6.027 | 153,100 | +146,851 | 0.01% | 922,668 |
| 2013-04-18 | 2013-04-16 | 5.803 | 6,249 | -22,318 | 0.00% | 36,260 |
| 2013-04-16 | 2013-04-12 | 5.847 | 28,567 | +22,318 | 0.00% | 167,041 |
| 2012-11-16 | 2012-11-14 | 4.727 | 6,249 | -13,391 | 0.00% | 29,540 |
| 2012-11-15 | 2012-11-13 | 4.682 | 19,640 | +13,391 | 0.00% | 91,961 |
| 2012-09-12 | 2012-09-10 | 4.638 | 6,249 | -44,636 | 0.00% | 28,980 |
| 2012-09-11 | 2012-09-07 | 4.526 | 50,885 | -35,708 | 0.00% | 230,281 |
| 2012-09-07 | 2012-09-05 | 4.458 | 86,593 | +80,344 | 0.00% | 386,059 |
| 2012-06-18 | 2012-06-14 | 4.548 | 6,249 | -44,636 | 0.00% | 28,420 |
| 2012-06-15 | 2012-06-13 | 4.301 | 50,885 | +44,636 | 0.00% | 218,881 |
| 2012-06-12 | 2012-06-08 | 4.189 | 6,249 | -12,498 | 0.00% | 26,180 |
| 2012-05-22 | 2012-05-18 | 3.848 | 18,747 | +627 | 0.00% | 72,132 |
| 2012-04-24 | 2012-04-20 | 3.964 | 18,120 | +12,080 | 0.00% | 71,819 |
| 2012-01-16 | 2012-01-12 | 4.566 | 6,040 | -8,629 | 0.00% | 27,580 |
| 2011-08-16 | 2011-08-12 | 4.404 | 14,669 | -8,628 | 0.00% | 64,601 |
| 2011-08-15 | 2011-08-11 | 4.358 | 23,297 | +8,628 | 0.00% | 101,518 |
| 2011-08-05 | 2011-08-03 | 4.427 | 14,669 | -431 | 0.00% | 64,941 |
| 2011-05-23 | 2011-05-19 | 4.195 | 15,100 | -14,237 | 0.00% | 63,349 |
| 2011-05-13 | 2011-05-11 | 4.532 | 29,337 | +14,237 | 0.00% | 132,941 |
| 2011-05-12 | 2011-05-09 | 4.651 | 15,100 | +425 | 0.00% | 70,227 |
| 2011-04-04 | 2011-03-31 | 3.959 | 14,675 | -8,386 | 0.00% | 58,100 |
| 2011-04-01 | 2011-03-30 | 3.864 | 23,061 | +8,386 | 0.00% | 89,101 |
| 2010-08-31 | 2010-08-27 | 3.983 | 14,675 | -4,193 | 0.00% | 58,450 |
| 2010-05-31 | 2010-05-27 | 4.058 | 18,868 | +571 | 0.00% | 76,566 |
| 2010-02-12 | 2010-02-10 | 4.722 | 18,297 | -12,199 | 0.00% | 86,398 |
| 2010-01-22 | 2010-01-20 | 4.894 | 30,496 | -4,066 | 0.00% | 149,252 |
| 2009-10-23 | 2009-10-21 | 5.780 | 34,562 | +4,066 | 0.00% | 199,752 |
| 2009-09-16 | 2009-09-14 | 5.484 | 30,496 | +4,067 | 0.00% | 167,252 |
| 2009-09-14 | 2009-09-10 | 5.558 | 26,429 | +12,198 | 0.00% | 146,897 |
| 2009-08-19 | 2009-08-17 | 5.583 | 14,231 | +4,066 | 0.00% | 79,449 |
| 2009-08-06 | 2009-08-04 | 6.689 | 10,165 | +4,066 | 0.00% | 67,999 |
| 2009-06-10 | 2009-06-08 | 6.640 | 6,099 | -4,066 | 0.00% | 40,499 |
| 2009-06-09 | 2009-06-05 | 6.567 | 10,165 | -4,066 | 0.00% | 66,749 |
| 2009-06-08 | 2009-06-04 | 5.829 | 14,231 | -1,220 | 0.00% | 82,948 |
| 2009-06-05 | 2009-06-03 | 5.755 | 15,451 | +8,132 | 0.00% | 88,920 |
| 2009-04-09 | 2009-04-07 | 4.673 | 7,319 | -40,661 | 0.00% | 34,200 |
| 2009-04-08 | 2009-04-06 | 4.476 | 47,980 | +40,661 | 0.00% | 214,761 |
| 2009-04-06 | 2009-04-02 | 3.984 | 7,319 | -4,066 | 0.00% | 29,160 |
| 2009-02-24 | 2009-02-20 | 3.689 | 11,385 | -4,066 | 0.00% | 42,000 |
| 2009-02-06 | 2009-02-04 | 3.787 | 15,451 | -4,066 | 0.00% | 58,520 |
| 2008-12-12 | 2008-12-10 | 3.960 | 19,517 | -65,057 | 0.00% | 77,279 |
| 2008-12-11 | 2008-12-09 | 3.763 | 84,574 | -16,265 | 0.01% | 318,239 |
| 2008-12-08 | 2008-12-04 | 4.132 | 100,839 | +81,322 | 0.01% | 416,642 |
| 2008-09-25 | 2008-09-23 | 4.328 | 19,517 | +8,132 | 0.00% | 84,479 |
| 2008-09-05 | 2008-09-03 | 5.484 | 11,385 | +4,066 | 0.00% | 62,440 |
| 2008-06-20 | 2008-06-18 | 6.714 | 7,319 | -8,132 | 0.00% | 49,140 |
| 2008-06-12 | 2008-06-10 | 6.247 | 15,451 | -4,879 | 0.00% | 96,519 |
| 2008-06-11 | 2008-06-06 | 6.591 | 20,330 | +4,879 | 0.00% | 133,998 |
| 2008-06-06 | 2008-06-04 | 6.935 | 15,451 | -4,066 | 0.00% | 107,159 |
| 2008-06-02 | 2008-05-29 | 6.198 | 19,517 | +4,066 | 0.00% | 120,959 |
| 2008-05-26 | 2008-05-22 | 6.099 | 15,451 | -4,066 | 0.00% | 94,240 |
| 2008-05-20 | 2008-05-16 | 6.619 | 19,517 | +443 | 0.00% | 129,175 |
| 2008-05-07 | 2008-05-05 | 7.223 | 19,074 | -3,973 | 0.00% | 137,763 |
| 2008-04-28 | 2008-04-24 | 7.021 | 23,047 | +7,947 | 0.00% | 161,818 |
| 2008-04-23 | 2008-04-21 | 6.015 | 15,100 | -51,658 | 0.00% | 90,820 |
| 2008-04-22 | 2008-04-18 | 5.964 | 66,758 | +39,737 | 0.00% | 398,163 |
| 2008-03-19 | 2008-03-17 | 5.612 | 27,021 | -3,179 | 0.00% | 151,641 |
| 2008-03-06 | 2008-03-04 | 7.374 | 30,200 | -795 | 0.00% | 222,681 |
| 2008-02-19 | 2008-02-15 | 7.449 | 30,995 | +3,974 | 0.00% | 230,883 |
| 2008-01-21 | 2008-01-17 | 6.644 | 27,021 | -31,789 | 0.00% | 179,521 |
| 2008-01-18 | 2008-01-16 | 6.468 | 58,810 | +15,894 | 0.00% | 380,359 |
| 2008-01-17 | 2008-01-15 | 7.348 | 42,916 | -15,894 | 0.00% | 315,363 |
| 2008-01-16 | 2008-01-14 | 7.298 | 58,810 | +15,894 | 0.00% | 429,198 |
| 2008-01-14 | 2008-01-10 | 8.305 | 42,916 | +15,895 | 0.00% | 356,404 |
| 2008-01-09 | 2008-01-07 | 9.009 | 27,021 | -15,895 | 0.00% | 243,441 |
| 2008-01-08 | 2008-01-04 | 9.110 | 42,916 | -7,947 | 0.00% | 390,964 |
| 2007-12-28 | 2007-12-24 | 9.060 | 50,863 | +3,974 | 0.00% | 460,801 |
| 2007-12-21 | 2007-12-19 | 8.934 | 46,889 | +3,973 | 0.00% | 418,898 |
| 2007-12-20 | 2007-12-18 | 8.984 | 42,916 | -139,078 | 0.00% | 385,564 |
| 2007-12-19 | 2007-12-17 | 9.034 | 181,994 | +79,473 | 0.01% | 1,644,222 |
| 2007-12-18 | 2007-12-14 | 9.815 | 102,521 | +27,816 | 0.01% | 1,006,205 |
| 2007-12-17 | 2007-12-13 | 9.915 | 74,705 | +19,868 | 0.01% | 740,721 |
| 2007-12-13 | 2007-12-11 | 10.167 | 54,837 | -3,973 | 0.00% | 557,525 |
| 2007-12-12 | 2007-12-10 | 9.940 | 58,810 | +19,868 | 0.00% | 584,598 |
| 2007-12-07 | 2007-12-05 | 10.041 | 38,942 | -7,947 | 0.00% | 391,021 |
| 2007-11-29 | 2007-11-27 | 9.613 | 46,889 | +19,868 | 0.00% | 450,758 |
| 2007-11-22 | 2007-11-20 | 9.915 | 27,021 | +7,947 | 0.00% | 267,921 |
| 2007-11-13 | 2007-11-09 | 10.922 | 19,074 | +11,921 | 0.00% | 208,325 |
| 2007-11-08 | 2007-11-06 | 11.123 | 7,153 | -7,947 | 0.00% | 79,565 |
| 2007-11-07 | 2007-11-05 | 11.325 | 15,100 | -7,947 | 0.00% | 171,001 |
| 2007-11-05 | 2007-11-01 | 10.746 | 23,047 | +7,947 | 0.00% | 247,657 |
| 2007-11-02 | 2007-10-31 | 10.343 | 15,100 | -3,974 | 0.00% | 156,181 |
| 2007-10-16 | 2007-10-12 | 10.192 | 19,074 | +7,948 | 0.00% | 194,404 |
| 2007-10-12 | 2007-10-10 | 10.242 | 11,126 | -3,179 | 0.00% | 113,957 |
| 2007-10-04 | 2007-10-02 | 10.645 | 14,305 | -8,742 | 0.00% | 152,278 |
| 2007-10-03 | 2007-09-28 | 10.242 | 23,047 | +7,947 | 0.00% | 236,057 |
| 2007-09-11 | 2007-09-07 | 9.890 | 15,100 | -11,921 | 0.00% | 149,341 |
| 2007-09-03 | 2007-08-30 | 9.815 | 27,021 | -3,974 | 0.00% | 265,201 |
| 2007-08-30 | 2007-08-28 | 10.167 | 30,995 | +3,974 | 0.00% | 315,124 |
| 2007-08-27 | 2007-08-23 | 9.185 | 27,021 | +11,921 | 0.00% | 248,201 |
| 2007-08-23 | 2007-08-21 | 8.732 | 15,100 | -397 | 0.00% | 131,861 |
| 2007-08-15 | 2007-08-13 | 9.513 | 15,497 | +3,973 | 0.00% | 147,417 |
| 2007-08-03 | 2007-08-01 | 10.117 | 11,524 | +5,166 | 0.00% | 116,584 |
| 2007-07-31 | 2007-07-27 | 10.544 | 6,358 | -795 | 0.00% | 67,041 |
| 2007-07-27 | 2007-07-25 | 11.048 | 7,153 | -35,763 | 0.00% | 79,024 |
| 2007-07-26 | 2007-07-24 | 10.922 | 42,916 | +39,737 | 0.00% | 468,725 |
| 2007-07-17 | 2007-07-13 | 12.432 | 3,179 | -11,921 | 0.00% | 39,521 |
| 2007-07-16 | 2007-07-12 | 12.281 | 15,100 | +11,921 | 0.00% | 185,441 |
| 2007-07-10 | 2007-07-06 | 11.954 | 3,179 | -7,947 | 0.00% | 38,001 |
| 2007-06-29 | 2007-06-27 | 10.972 | 11,126 | -3,974 | 0.00% | 122,077 |
| 2007-06-28 | 2007-06-26 | 11.174 | 15,100 | -3,179 | 0.00% | 168,721 |
| 2007-06-27 | 2007-06-25 | 11.274 | 18,279 | +7,947 | 0.00% | 206,082 |
| 2007-06-26 | 2007-06-22 | 11.148 | 10,332 | 0.00% | 115,185 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy