History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 487,820 | +0 | 0.00% | 1,634,197 |
| 2025-10-13 | 2025-10-09 | 3.340 | 487,820 | +0 | 0.00% | 1,629,319 |
| 2025-10-10 | 2025-10-08 | 3.220 | 487,820 | +0 | 0.00% | 1,570,780 |
| 2025-10-09 | 2025-10-06 | 3.240 | 487,820 | +0 | 0.00% | 1,580,537 |
| 2025-10-08 | 2025-10-03 | 3.270 | 487,820 | +10,000 | 0.00% | 1,595,171 |
| 2025-10-06 | 2025-10-02 | 3.260 | 477,820 | +15,000 | 0.00% | 1,557,693 |
| 2025-10-03 | 2025-09-30 | 3.230 | 462,820 | +27,000 | 0.00% | 1,494,909 |
| 2025-09-15 | 2025-09-11 | 3.480 | 435,820 | -10,000 | 0.00% | 1,516,654 |
| 2025-09-09 | 2025-09-05 | 3.380 | 445,820 | +25,000 | 0.00% | 1,506,872 |
| 2025-09-05 | 2025-09-03 | 3.230 | 420,820 | -30,000 | 0.00% | 1,359,249 |
| 2025-09-02 | 2025-08-29 | 3.130 | 450,820 | -3,000 | 0.00% | 1,411,067 |
| 2025-08-20 | 2025-08-18 | 3.170 | 453,820 | +10,000 | 0.00% | 1,438,609 |
| 2025-08-18 | 2025-08-14 | 3.190 | 443,820 | -30,000 | 0.00% | 1,415,786 |
| 2025-08-15 | 2025-08-13 | 3.180 | 473,820 | +3,000 | 0.00% | 1,506,748 |
| 2025-08-14 | 2025-08-12 | 3.180 | 470,820 | -10,000 | 0.00% | 1,497,208 |
| 2025-07-29 | 2025-07-25 | 3.150 | 480,820 | +10,000 | 0.00% | 1,514,583 |
| 2025-07-25 | 2025-07-23 | 3.180 | 470,820 | -30,000 | 0.00% | 1,497,208 |
| 2025-07-24 | 2025-07-22 | 3.200 | 500,820 | -10,000 | 0.00% | 1,602,624 |
| 2025-07-23 | 2025-07-21 | 3.170 | 510,820 | +14,000 | 0.00% | 1,619,299 |
| 2025-07-18 | 2025-07-16 | 3.070 | 496,820 | -55,000 | 0.00% | 1,525,237 |
| 2025-07-10 | 2025-07-08 | 3.100 | 551,820 | +20,000 | 0.00% | 1,710,642 |
| 2025-07-03 | 2025-06-30 | 2.990 | 531,820 | +14,000 | 0.00% | 1,590,142 |
| 2025-07-02 | 2025-06-27 | 3.010 | 517,820 | +30,000 | 0.00% | 1,558,638 |
| 2025-06-23 | 2025-06-19 | 3.040 | 487,820 | +13,000 | 0.00% | 1,482,973 |
| 2025-06-12 | 2025-06-10 | 3.150 | 474,820 | -19,000 | 0.00% | 1,495,683 |
| 2025-06-11 | 2025-06-09 | 3.080 | 493,820 | +1,000 | 0.00% | 1,520,966 |
| 2025-06-10 | 2025-06-06 | 3.455 | 492,820 | -10,000 | 0.00% | 1,702,861 |
| 2025-06-09 | 2025-06-05 | 3.413 | 502,820 | +26,971 | 0.00% | 1,716,162 |
| 2025-06-06 | 2025-06-04 | 3.381 | 475,849 | +42,586 | 0.00% | 1,609,023 |
| 2025-06-04 | 2025-06-02 | 3.360 | 433,263 | +28,391 | 0.00% | 1,455,868 |
| 2025-05-29 | 2025-05-27 | 3.381 | 404,872 | +14,195 | 0.00% | 1,369,024 |
| 2025-05-21 | 2025-05-19 | 3.381 | 390,677 | -1,892 | 0.00% | 1,321,025 |
| 2025-05-15 | 2025-05-13 | 3.297 | 392,569 | +946 | 0.00% | 1,294,237 |
| 2025-04-14 | 2025-04-10 | 3.022 | 391,623 | -1,893 | 0.00% | 1,183,525 |
| 2025-04-09 | 2025-04-07 | 2.927 | 393,516 | +1,893 | 0.00% | 1,151,822 |
| 2025-03-18 | 2025-03-14 | 3.149 | 391,623 | -9,464 | 0.00% | 1,233,183 |
| 2025-03-04 | 2025-02-28 | 3.170 | 401,087 | -9,463 | 0.00% | 1,271,461 |
| 2025-03-03 | 2025-02-27 | 3.181 | 410,550 | -9,464 | 0.00% | 1,305,797 |
| 2025-02-26 | 2025-02-24 | 3.181 | 420,014 | +9,464 | 0.00% | 1,335,899 |
| 2025-02-25 | 2025-02-21 | 3.138 | 410,550 | +9,463 | 0.00% | 1,288,445 |
| 2025-02-24 | 2025-02-20 | 3.170 | 401,087 | -18,927 | 0.00% | 1,271,461 |
| 2025-02-14 | 2025-02-12 | 3.043 | 420,014 | -14,195 | 0.00% | 1,278,202 |
| 2025-01-14 | 2025-01-10 | 3.043 | 434,209 | +9,463 | 0.00% | 1,321,401 |
| 2025-01-07 | 2025-01-03 | 3.149 | 424,746 | -1,892 | 0.00% | 1,337,485 |
| 2024-12-12 | 2024-12-10 | 3.286 | 426,638 | +18,927 | 0.00% | 1,402,049 |
| 2024-12-10 | 2024-12-06 | 3.265 | 407,711 | +18,927 | 0.00% | 1,331,233 |
| 2024-11-25 | 2024-11-21 | 3.244 | 388,784 | +946 | 0.00% | 1,261,218 |
| 2024-10-30 | 2024-10-28 | 3.720 | 387,838 | +9,464 | 0.00% | 1,442,568 |
| 2024-10-29 | 2024-10-25 | 3.751 | 378,374 | +30,284 | 0.00% | 1,419,361 |
| 2024-10-15 | 2024-10-10 | 3.899 | 348,090 | -28,391 | 0.00% | 1,357,254 |
| 2024-10-14 | 2024-10-09 | 3.667 | 376,481 | +28,391 | 0.00% | 1,380,434 |
| 2024-10-09 | 2024-10-07 | 4.089 | 348,090 | -28,391 | 0.00% | 1,423,462 |
| 2024-10-08 | 2024-10-04 | 3.920 | 376,481 | -9,464 | 0.00% | 1,475,911 |
| 2024-10-04 | 2024-10-02 | 3.889 | 385,945 | -52,050 | 0.00% | 1,500,778 |
| 2024-10-03 | 2024-09-30 | 3.920 | 437,995 | -18,927 | 0.00% | 1,717,063 |
| 2024-10-02 | 2024-09-27 | 3.926 | 456,922 | -9,464 | 0.00% | 1,793,932 |
| 2024-09-30 | 2024-09-26 | 3.905 | 466,386 | +6,971 | 0.00% | 1,821,083 |
| 2024-09-24 | 2024-09-20 | 3.658 | 459,415 | +9,322 | 0.00% | 1,680,515 |
| 2024-09-02 | 2024-08-29 | 3.830 | 450,093 | +18,644 | 0.00% | 1,723,667 |
| 2024-08-29 | 2024-08-27 | 3.905 | 431,449 | -9,322 | 0.00% | 1,684,666 |
| 2024-08-27 | 2024-08-23 | 3.840 | 440,771 | +9,322 | 0.00% | 1,692,696 |
| 2024-08-19 | 2024-08-15 | 3.830 | 431,449 | +9,322 | 0.00% | 1,652,268 |
| 2024-08-15 | 2024-08-13 | 3.905 | 422,127 | -9,322 | 0.00% | 1,648,266 |
| 2024-08-13 | 2024-08-09 | 3.872 | 431,449 | -9,322 | 0.00% | 1,670,781 |
| 2024-08-08 | 2024-08-06 | 3.797 | 440,771 | +9,322 | 0.00% | 1,673,783 |
| 2024-08-07 | 2024-08-05 | 3.776 | 431,449 | -9,322 | 0.00% | 1,629,127 |
| 2024-08-06 | 2024-08-02 | 3.883 | 440,771 | +9,322 | 0.00% | 1,711,609 |
| 2024-07-22 | 2024-07-18 | 3.937 | 431,449 | +9,322 | 0.00% | 1,698,550 |
| 2024-07-19 | 2024-07-17 | 3.905 | 422,127 | +9,323 | 0.00% | 1,648,266 |
| 2024-07-16 | 2024-07-12 | 4.076 | 412,804 | +18,644 | 0.00% | 1,682,714 |
| 2024-07-15 | 2024-07-11 | 4.141 | 394,160 | +27,966 | 0.00% | 1,632,085 |
| 2024-07-12 | 2024-07-10 | 4.269 | 366,194 | +9,323 | 0.00% | 1,563,426 |
| 2024-07-08 | 2024-07-04 | 4.548 | 356,871 | -9,323 | 0.00% | 1,623,155 |
| 2024-06-26 | 2024-06-24 | 4.237 | 366,194 | -18,644 | 0.00% | 1,551,641 |
| 2024-06-25 | 2024-06-21 | 4.173 | 384,838 | +18,644 | 0.00% | 1,605,870 |
| 2024-06-19 | 2024-06-17 | 4.033 | 366,194 | +9,323 | 0.00% | 1,477,005 |
| 2024-06-17 | 2024-06-13 | 4.205 | 356,871 | -4,661 | 0.00% | 1,500,653 |
| 2024-06-12 | 2024-06-07 | 4.324 | 361,532 | +13,983 | 0.00% | 1,563,366 |
| 2024-06-11 | 2024-06-06 | 4.280 | 347,549 | +13,033 | 0.00% | 1,487,406 |
| 2024-06-07 | 2024-06-05 | 4.168 | 334,516 | +10,767 | 0.00% | 1,394,346 |
| 2024-05-29 | 2024-05-27 | 4.213 | 323,749 | +25,123 | 0.00% | 1,363,900 |
| 2024-05-16 | 2024-05-13 | 3.834 | 298,626 | -1,794 | 0.00% | 1,144,902 |
| 2024-04-26 | 2024-04-24 | 3.544 | 300,420 | +26,918 | 0.00% | 1,064,727 |
| 2024-04-16 | 2024-04-12 | 3.600 | 273,502 | +1,794 | 0.00% | 984,567 |
| 2024-03-14 | 2024-03-12 | 3.745 | 271,708 | -6,281 | 0.00% | 1,017,475 |
| 2024-03-11 | 2024-03-07 | 3.767 | 277,989 | -6,281 | 0.00% | 1,047,192 |
| 2024-03-06 | 2024-03-04 | 3.533 | 284,270 | +8,973 | 0.00% | 1,004,321 |
| 2024-02-22 | 2024-02-20 | 3.544 | 275,297 | -8,973 | 0.00% | 975,688 |
| 2024-02-21 | 2024-02-19 | 3.388 | 284,270 | +3,589 | 0.00% | 963,134 |
| 2024-02-20 | 2024-02-16 | 3.332 | 280,681 | -13,458 | 0.00% | 935,333 |
| 2024-02-15 | 2024-02-09 | 3.410 | 294,139 | +13,458 | 0.00% | 1,003,128 |
| 2024-01-30 | 2024-01-26 | 3.366 | 280,681 | -1,794 | 0.00% | 944,718 |
| 2024-01-15 | 2024-01-11 | 3.254 | 282,475 | -8,973 | 0.00% | 919,274 |
| 2023-11-22 | 2023-11-20 | 3.299 | 291,448 | +8,973 | 0.00% | 961,468 |
| 2023-10-31 | 2023-10-27 | 3.299 | 282,475 | -26,918 | 0.00% | 931,867 |
| 2023-09-19 | 2023-09-15 | 3.332 | 309,393 | +8,973 | 0.00% | 1,031,012 |
| 2023-09-13 | 2023-09-11 | 3.332 | 300,420 | +8,972 | 0.00% | 1,001,111 |
| 2023-09-07 | 2023-09-05 | 3.399 | 291,448 | -8,972 | 0.00% | 990,702 |
| 2023-08-29 | 2023-08-25 | 3.187 | 300,420 | -3,888 | 0.00% | 957,584 |
| 2023-08-28 | 2023-08-24 | 3.221 | 304,308 | +3,888 | 0.00% | 980,152 |
| 2023-08-17 | 2023-08-15 | 3.344 | 300,420 | -17,945 | 0.00% | 1,004,459 |
| 2023-08-15 | 2023-08-11 | 3.332 | 318,365 | +17,945 | 0.00% | 1,060,910 |
| 2023-08-10 | 2023-08-08 | 3.355 | 300,420 | -8,973 | 0.00% | 1,007,807 |
| 2023-08-01 | 2023-07-28 | 3.232 | 309,393 | +8,973 | 0.00% | 999,978 |
| 2023-07-31 | 2023-07-27 | 3.377 | 300,420 | -8,973 | 0.00% | 1,014,504 |
| 2023-07-19 | 2023-07-14 | 3.500 | 309,393 | -19,740 | 0.00% | 1,082,735 |
| 2023-07-18 | 2023-07-13 | 3.433 | 329,133 | -17,945 | 0.00% | 1,129,807 |
| 2023-07-14 | 2023-07-12 | 3.477 | 347,078 | +12,562 | 0.00% | 1,206,879 |
| 2023-07-13 | 2023-07-11 | 3.466 | 334,516 | -8,973 | 0.00% | 1,159,470 |
| 2023-07-11 | 2023-07-07 | 3.266 | 343,489 | -8,972 | 0.00% | 1,121,664 |
| 2023-07-07 | 2023-07-05 | 3.288 | 352,461 | -2,692 | 0.00% | 1,158,818 |
| 2023-07-04 | 2023-06-30 | 3.210 | 355,153 | -8,973 | 0.00% | 1,139,961 |
| 2023-07-03 | 2023-06-29 | 3.176 | 364,126 | -8,972 | 0.00% | 1,156,588 |
| 2023-06-28 | 2023-06-26 | 3.132 | 373,098 | -8,973 | 0.00% | 1,168,453 |
| 2023-06-27 | 2023-06-23 | 2.987 | 382,071 | +8,973 | 0.00% | 1,141,198 |
| 2023-06-26 | 2023-06-21 | 3.098 | 373,098 | -17,945 | 0.00% | 1,155,979 |
| 2023-06-20 | 2023-06-16 | 3.176 | 391,043 | -4,487 | 0.00% | 1,242,086 |
| 2023-06-19 | 2023-06-15 | 3.132 | 395,530 | +53,836 | 0.00% | 1,238,705 |
| 2023-06-16 | 2023-06-14 | 3.098 | 341,694 | +8,972 | 0.00% | 1,058,679 |
| 2023-06-15 | 2023-06-13 | 3.154 | 332,722 | +4,487 | 0.00% | 1,049,422 |
| 2023-06-14 | 2023-06-12 | 3.121 | 328,235 | +8,972 | 0.00% | 1,024,295 |
| 2023-06-12 | 2023-06-08 | 3.365 | 319,263 | +13,686 | 0.00% | 1,074,376 |
| 2023-06-09 | 2023-06-07 | 3.307 | 305,577 | +8,588 | 0.00% | 1,010,529 |
| 2023-06-08 | 2023-06-06 | 3.365 | 296,989 | +8,588 | 0.00% | 999,420 |
| 2023-06-05 | 2023-06-01 | 3.447 | 288,401 | +8,588 | 0.00% | 994,027 |
| 2023-06-02 | 2023-05-31 | 3.470 | 279,813 | +8,588 | 0.00% | 970,944 |
| 2023-05-31 | 2023-05-29 | 3.633 | 271,225 | -8,588 | 0.00% | 985,358 |
| 2023-05-29 | 2023-05-24 | 3.598 | 279,813 | +3,435 | 0.00% | 1,006,784 |
| 2023-05-22 | 2023-05-18 | 3.633 | 276,378 | +8,588 | 0.00% | 1,004,079 |
| 2023-05-18 | 2023-05-16 | 3.773 | 267,790 | -12,882 | 0.00% | 1,010,297 |
| 2023-05-17 | 2023-05-15 | 3.761 | 280,672 | -8,588 | 0.00% | 1,055,629 |
| 2023-05-16 | 2023-05-12 | 3.831 | 289,260 | -25,764 | 0.00% | 1,108,139 |
| 2023-05-12 | 2023-05-10 | 3.645 | 315,024 | -10,305 | 0.00% | 1,148,148 |
| 2023-05-08 | 2023-05-04 | 3.482 | 325,329 | +10,305 | 0.00% | 1,132,671 |
| 2023-05-03 | 2023-04-28 | 3.458 | 315,024 | -8,588 | 0.00% | 1,089,457 |
| 2023-04-21 | 2023-04-19 | 3.575 | 323,612 | +13,741 | 0.00% | 1,156,839 |
| 2023-04-19 | 2023-04-17 | 3.680 | 309,871 | +8,588 | 0.00% | 1,140,192 |
| 2023-04-14 | 2023-04-12 | 3.621 | 301,283 | +23,034 | 0.00% | 1,091,050 |
| 2023-04-11 | 2023-04-04 | 3.551 | 278,249 | +8,588 | 0.00% | 988,196 |
| 2023-03-31 | 2023-03-29 | 3.691 | 269,661 | +17,176 | 0.00% | 995,376 |
| 2023-03-30 | 2023-03-28 | 3.726 | 252,485 | +8,588 | 0.00% | 940,796 |
| 2023-03-28 | 2023-03-24 | 3.680 | 243,897 | +12,882 | 0.00% | 897,436 |
| 2023-03-27 | 2023-03-23 | 3.668 | 231,015 | +8,588 | 0.00% | 847,346 |
| 2023-03-14 | 2023-03-10 | 3.761 | 222,427 | -8,588 | 0.00% | 836,565 |
| 2023-02-24 | 2023-02-22 | 3.633 | 231,015 | +8,588 | 0.00% | 839,276 |
| 2023-02-20 | 2023-02-16 | 3.971 | 222,427 | +8,588 | 0.00% | 883,185 |
| 2023-02-17 | 2023-02-15 | 4.064 | 213,839 | -2,577 | 0.00% | 869,005 |
| 2023-02-16 | 2023-02-14 | 4.145 | 216,416 | -42,940 | 0.00% | 897,117 |
| 2023-02-13 | 2023-02-09 | 4.075 | 259,356 | +2,577 | 0.00% | 1,056,998 |
| 2023-02-10 | 2023-02-08 | 4.122 | 256,779 | +29,199 | 0.00% | 1,058,455 |
| 2023-02-09 | 2023-02-07 | 3.994 | 227,580 | -71,280 | 0.00% | 908,946 |
| 2023-02-08 | 2023-02-06 | 3.831 | 298,860 | +8,588 | 0.00% | 1,144,916 |
| 2023-02-06 | 2023-02-02 | 3.994 | 290,272 | +8,588 | 0.00% | 1,159,335 |
| 2023-02-03 | 2023-02-01 | 3.866 | 281,684 | +8,588 | 0.00% | 1,088,955 |
| 2023-02-01 | 2023-01-30 | 3.901 | 273,096 | +6,870 | 0.00% | 1,065,295 |
| 2023-01-31 | 2023-01-27 | 4.052 | 266,226 | +42,940 | 0.00% | 1,078,797 |
| 2023-01-30 | 2023-01-26 | 4.075 | 223,286 | +8,588 | 0.00% | 909,996 |
| 2023-01-19 | 2023-01-17 | 4.064 | 214,698 | +6,870 | 0.00% | 872,496 |
| 2023-01-11 | 2023-01-09 | 4.297 | 207,828 | +8,588 | 0.00% | 892,977 |
| 2023-01-03 | 2022-12-29 | 3.831 | 199,240 | -11,164 | 0.00% | 763,277 |
| 2022-12-30 | 2022-12-28 | 3.819 | 210,404 | -8,588 | 0.00% | 803,596 |
| 2022-12-28 | 2022-12-22 | 3.191 | 218,992 | -17,176 | 0.00% | 698,697 |
| 2022-12-20 | 2022-12-16 | 3.260 | 236,168 | +6,870 | 0.00% | 769,997 |
| 2022-12-19 | 2022-12-15 | 3.225 | 229,298 | +17,176 | 0.00% | 739,588 |
| 2022-12-14 | 2022-12-12 | 3.214 | 212,122 | +12,882 | 0.00% | 681,718 |
| 2022-12-08 | 2022-12-06 | 3.388 | 199,240 | -8,588 | 0.00% | 675,117 |
| 2022-12-06 | 2022-12-02 | 3.214 | 207,828 | +8,588 | 0.00% | 667,918 |
| 2022-11-29 | 2022-11-25 | 3.423 | 199,240 | -17,176 | 0.00% | 682,077 |
| 2022-11-25 | 2022-11-23 | 3.412 | 216,416 | -12,882 | 0.00% | 738,358 |
| 2022-11-24 | 2022-11-22 | 3.249 | 229,298 | +4,294 | 0.00% | 744,928 |
| 2022-11-23 | 2022-11-21 | 3.319 | 225,004 | -17,176 | 0.00% | 746,698 |
| 2022-11-18 | 2022-11-16 | 3.412 | 242,180 | +38,646 | 0.00% | 826,258 |
| 2022-11-17 | 2022-11-15 | 3.423 | 203,534 | -34,352 | 0.00% | 696,778 |
| 2022-11-16 | 2022-11-14 | 3.435 | 237,886 | +25,764 | 0.00% | 817,148 |
| 2022-11-15 | 2022-11-11 | 3.319 | 212,122 | +8,588 | 0.00% | 703,948 |
| 2022-11-10 | 2022-11-08 | 3.179 | 203,534 | -17,176 | 0.00% | 647,008 |
| 2022-11-09 | 2022-11-07 | 3.179 | 220,710 | +4,294 | 0.00% | 701,608 |
| 2022-11-07 | 2022-11-03 | 2.923 | 216,416 | -17,176 | 0.00% | 632,518 |
| 2022-11-03 | 2022-11-01 | 2.830 | 233,592 | +34,352 | 0.00% | 660,958 |
| 2022-10-26 | 2022-10-24 | 3.144 | 199,240 | -21,470 | 0.00% | 626,398 |
| 2022-10-25 | 2022-10-21 | 3.551 | 220,710 | +21,470 | 0.00% | 783,848 |
| 2022-10-17 | 2022-10-13 | 3.610 | 199,240 | -8,588 | 0.00% | 719,197 |
| 2022-10-13 | 2022-10-11 | 3.540 | 207,828 | -8,588 | 0.00% | 735,678 |
| 2022-10-07 | 2022-10-05 | 3.656 | 216,416 | +17,176 | 0.00% | 791,278 |
| 2022-10-05 | 2022-09-30 | 3.645 | 199,240 | -11,164 | 0.00% | 726,157 |
| 2022-09-27 | 2022-09-23 | 4.308 | 210,404 | -13,741 | 0.00% | 906,495 |
| 2022-09-21 | 2022-09-19 | 4.576 | 224,145 | +4,294 | 0.00% | 1,025,726 |
| 2022-09-20 | 2022-09-16 | 4.518 | 219,851 | -1,030,556 | 0.00% | 993,276 |
| 2022-09-19 | 2022-09-15 | 4.704 | 1,250,407 | +2,577 | 0.01% | 5,882,238 |
| 2022-09-14 | 2022-09-09 | 5.182 | 1,247,830 | +1,145 | 0.01% | 6,465,845 |
| 2022-09-01 | 2022-08-30 | 5.205 | 1,246,685 | -17,175 | 0.01% | 6,488,945 |
| 2022-08-29 | 2022-08-25 | 5.286 | 1,263,860 | +14,599 | 0.01% | 6,681,357 |
| 2022-08-25 | 2022-08-23 | 5.321 | 1,249,261 | -17,176 | 0.01% | 6,647,819 |
| 2022-08-24 | 2022-08-22 | 5.240 | 1,266,437 | +3,435 | 0.01% | 6,635,993 |
| 2022-08-23 | 2022-08-19 | 5.438 | 1,263,002 | +1,025,403 | 0.01% | 6,868,007 |
| 2022-08-22 | 2022-08-18 | 5.123 | 237,599 | +34,352 | 0.00% | 1,217,327 |
| 2022-08-19 | 2022-08-17 | 5.240 | 203,247 | -439,704 | 0.00% | 1,064,992 |
| 2022-08-18 | 2022-08-16 | 4.844 | 642,951 | -17,176 | 0.01% | 3,114,448 |
| 2022-08-17 | 2022-08-15 | 4.634 | 660,127 | +17,176 | 0.01% | 3,059,288 |
| 2022-08-16 | 2022-08-12 | 4.588 | 642,951 | +425,104 | 0.01% | 2,949,741 |
| 2022-08-05 | 2022-08-03 | 4.530 | 217,847 | +6,871 | 0.00% | 986,759 |
| 2022-08-04 | 2022-08-02 | 4.646 | 210,976 | -12,882 | 0.00% | 980,202 |
| 2022-07-28 | 2022-07-26 | 5.205 | 223,858 | +12,882 | 0.00% | 1,165,172 |
| 2022-07-18 | 2022-07-14 | 5.717 | 210,976 | +8,588 | 0.00% | 1,206,214 |
| 2022-07-15 | 2022-07-13 | 5.915 | 202,388 | +7,729 | 0.00% | 1,197,177 |
| 2022-07-12 | 2022-07-08 | 6.113 | 194,659 | -1,718 | 0.00% | 1,189,991 |
| 2022-07-11 | 2022-07-07 | 6.136 | 196,377 | -3,435 | 0.00% | 1,205,067 |
| 2022-07-08 | 2022-07-06 | 5.741 | 199,812 | +12,882 | 0.00% | 1,147,039 |
| 2022-07-06 | 2022-07-04 | 5.543 | 186,930 | +1,718 | 0.00% | 1,036,086 |
| 2022-07-05 | 2022-06-30 | 5.799 | 185,212 | -11,165 | 0.00% | 1,074,010 |
| 2022-07-04 | 2022-06-29 | 5.356 | 196,377 | +8,588 | 0.00% | 1,051,861 |
| 2022-06-30 | 2022-06-28 | 5.694 | 187,789 | -85,879 | 0.00% | 1,069,274 |
| 2022-06-29 | 2022-06-27 | 5.647 | 273,668 | -7,729 | 0.00% | 1,545,523 |
| 2022-06-28 | 2022-06-24 | 5.659 | 281,397 | +1,717 | 0.00% | 1,592,449 |
| 2022-06-24 | 2022-06-22 | 5.484 | 279,680 | -6,870 | 0.00% | 1,533,883 |
| 2022-06-23 | 2022-06-21 | 5.473 | 286,550 | +6,870 | 0.00% | 1,568,224 |
| 2022-06-16 | 2022-06-14 | 5.415 | 279,680 | -11,164 | 0.00% | 1,514,343 |
| 2022-06-13 | 2022-06-09 | 4.774 | 290,844 | -1,718 | 0.00% | 1,388,525 |
| 2022-06-09 | 2022-06-07 | 4.623 | 292,562 | -8,588 | 0.00% | 1,352,441 |
| 2022-06-07 | 2022-06-02 | 4.860 | 301,150 | +4,615 | 0.00% | 1,463,662 |
| 2022-06-06 | 2022-06-01 | 4.789 | 296,535 | +8,456 | 0.00% | 1,420,192 |
| 2022-06-02 | 2022-05-31 | 4.718 | 288,079 | -1,691 | 0.00% | 1,359,254 |
| 2022-06-01 | 2022-05-30 | 4.281 | 289,770 | +5,074 | 0.00% | 1,240,447 |
| 2022-05-31 | 2022-05-27 | 4.281 | 284,696 | -4,228 | 0.00% | 1,218,726 |
| 2022-05-30 | 2022-05-26 | 4.458 | 288,924 | +9,302 | 0.00% | 1,288,075 |
| 2022-05-20 | 2022-05-18 | 4.718 | 279,622 | +10,147 | 0.00% | 1,319,351 |
| 2022-05-12 | 2022-05-10 | 4.210 | 269,475 | -9,302 | 0.00% | 1,134,448 |
| 2022-05-11 | 2022-05-06 | 4.127 | 278,777 | +9,302 | 0.00% | 1,150,532 |
| 2022-05-03 | 2022-04-28 | 4.588 | 269,475 | -4,228 | 0.00% | 1,236,421 |
| 2022-04-26 | 2022-04-22 | 4.529 | 273,703 | -16,913 | 0.00% | 1,239,637 |
| 2022-04-25 | 2022-04-21 | 4.340 | 290,616 | +8,457 | 0.00% | 1,261,252 |
| 2022-04-07 | 2022-04-04 | 4.943 | 282,159 | -846 | 0.00% | 1,394,718 |
| 2022-04-04 | 2022-03-31 | 4.931 | 283,005 | +9,302 | 0.00% | 1,395,553 |
| 2022-04-01 | 2022-03-30 | 5.038 | 273,703 | -4,228 | 0.00% | 1,378,813 |
| 2022-03-31 | 2022-03-29 | 4.707 | 277,931 | +1,691 | 0.00% | 1,308,086 |
| 2022-03-28 | 2022-03-24 | 4.766 | 276,240 | -8,456 | 0.00% | 1,316,460 |
| 2022-03-25 | 2022-03-23 | 4.754 | 284,696 | -25,369 | 0.00% | 1,353,392 |
| 2022-03-23 | 2022-03-21 | 4.707 | 310,065 | -8,457 | 0.00% | 1,459,325 |
| 2022-03-22 | 2022-03-18 | 4.825 | 318,522 | +16,913 | 0.00% | 1,536,795 |
| 2022-03-17 | 2022-03-15 | 4.021 | 301,609 | +4,228 | 0.00% | 1,212,661 |
| 2022-03-16 | 2022-03-14 | 4.494 | 297,381 | +12,685 | 0.00% | 1,336,328 |
| 2022-03-11 | 2022-03-09 | 5.191 | 284,696 | -8,457 | 0.00% | 1,477,958 |
| 2022-03-02 | 2022-02-28 | 5.215 | 293,153 | -38,053 | 0.00% | 1,528,795 |
| 2022-03-01 | 2022-02-25 | 5.038 | 331,206 | -8,457 | 0.00% | 1,668,492 |
| 2022-02-24 | 2022-02-22 | 4.494 | 339,663 | +4,229 | 0.00% | 1,526,329 |
| 2022-02-22 | 2022-02-18 | 4.612 | 335,434 | -8,457 | 0.00% | 1,546,991 |
| 2022-02-21 | 2022-02-17 | 4.695 | 343,891 | -16,913 | 0.00% | 1,614,461 |
| 2022-02-18 | 2022-02-16 | 4.470 | 360,804 | +4,229 | 0.00% | 1,612,796 |
| 2022-02-17 | 2022-02-15 | 4.659 | 356,575 | -10,994 | 0.00% | 1,661,358 |
| 2022-02-16 | 2022-02-14 | 4.600 | 367,569 | -8,456 | 0.00% | 1,690,848 |
| 2022-02-15 | 2022-02-11 | 4.884 | 376,025 | +8,456 | 0.00% | 1,836,466 |
| 2022-02-14 | 2022-02-10 | 5.120 | 367,569 | +39,745 | 0.00% | 1,882,101 |
| 2022-02-08 | 2022-02-04 | 4.730 | 327,824 | +8,457 | 0.00% | 1,550,661 |
| 2022-02-07 | 2022-01-31 | 4.553 | 319,367 | -8,457 | 0.00% | 1,454,009 |
| 2022-02-04 | 2022-01-27 | 4.777 | 327,824 | +2,537 | 0.00% | 1,566,168 |
| 2022-01-25 | 2022-01-21 | 5.321 | 325,287 | +12,685 | 0.00% | 1,730,993 |
| 2022-01-24 | 2022-01-20 | 5.428 | 312,602 | -4,228 | 0.00% | 1,696,761 |
| 2022-01-21 | 2022-01-19 | 5.333 | 316,830 | -5,920 | 0.00% | 1,689,737 |
| 2022-01-20 | 2022-01-18 | 5.120 | 322,750 | -25,369 | 0.00% | 1,652,610 |
| 2022-01-19 | 2022-01-17 | 4.872 | 348,119 | +8,456 | 0.00% | 1,696,060 |
| 2022-01-18 | 2022-01-14 | 5.097 | 339,663 | +8,457 | 0.00% | 1,731,178 |
| 2022-01-17 | 2022-01-13 | 5.120 | 331,206 | -8,457 | 0.00% | 1,695,908 |
| 2022-01-14 | 2022-01-12 | 5.120 | 339,663 | -21,141 | 0.00% | 1,739,211 |
| 2022-01-13 | 2022-01-11 | 4.990 | 360,804 | +13,531 | 0.00% | 1,800,529 |
| 2022-01-11 | 2022-01-07 | 5.061 | 347,273 | +16,912 | 0.00% | 1,757,644 |
| 2022-01-07 | 2022-01-05 | 5.617 | 330,361 | +5,074 | 0.00% | 1,855,661 |
| 2022-01-06 | 2022-01-04 | 5.818 | 325,287 | +59,195 | 0.00% | 1,892,553 |
| 2022-01-05 | 2022-01-03 | 6.445 | 266,092 | -4,228 | 0.00% | 1,714,923 |
| 2022-01-03 | 2021-12-29 | 6.220 | 270,320 | -29,598 | 0.00% | 1,681,435 |
| 2021-12-30 | 2021-12-28 | 6.374 | 299,918 | +33,826 | 0.00% | 1,911,646 |
| 2021-12-29 | 2021-12-24 | 6.622 | 266,092 | -3,383 | 0.00% | 1,762,122 |
| 2021-12-23 | 2021-12-21 | 5.984 | 269,475 | +8,457 | 0.00% | 1,612,446 |
| 2021-12-21 | 2021-12-17 | 5.948 | 261,018 | +4,228 | 0.00% | 1,552,582 |
| 2021-12-16 | 2021-12-14 | 5.723 | 256,790 | -5,073,820 | 0.00% | 1,469,737 |
| 2021-12-15 | 2021-12-13 | 5.700 | 5,330,610 | -8,456 | 0.06% | 30,383,665 |
| 2021-12-14 | 2021-12-10 | 5.605 | 5,339,066 | +16,912 | 0.06% | 29,926,769 |
| 2021-12-13 | 2021-12-09 | 5.877 | 5,322,154 | +1,268,174 | 0.06% | 31,279,517 |
| 2021-12-10 | 2021-12-08 | 5.428 | 4,053,980 | +3,799,445 | 0.04% | 22,004,449 |
| 2021-12-09 | 2021-12-07 | 4.872 | 254,535 | -8,456 | 0.00% | 1,240,112 |
| 2021-12-08 | 2021-12-06 | 4.848 | 262,991 | -8,457 | 0.00% | 1,275,090 |
| 2021-12-07 | 2021-12-03 | 4.884 | 271,448 | -8,456 | 0.00% | 1,325,723 |
| 2021-12-06 | 2021-12-02 | 4.505 | 279,904 | -3,018,923 | 0.00% | 1,261,102 |
| 2021-12-03 | 2021-12-01 | 5.132 | 3,298,827 | -1,271,837 | 0.04% | 16,930,332 |
| 2021-12-02 | 2021-11-30 | 4.707 | 4,570,664 | +1,691,273 | 0.06% | 21,511,890 |
| 2021-12-01 | 2021-11-29 | 4.730 | 2,879,391 | +2,621,474 | 0.03% | 13,619,992 |
| 2021-11-29 | 2021-11-25 | 4.399 | 257,917 | -8,457 | 0.00% | 1,134,590 |
| 2021-11-19 | 2021-11-17 | 4.139 | 266,374 | -42,282 | 0.00% | 1,102,494 |
| 2021-11-18 | 2021-11-16 | 4.139 | 308,656 | -845 | 0.00% | 1,277,494 |
| 2021-11-17 | 2021-11-15 | 4.233 | 309,501 | -32,980 | 0.00% | 1,310,271 |
| 2021-11-16 | 2021-11-12 | 4.529 | 342,481 | +33,825 | 0.00% | 1,551,142 |
| 2021-11-15 | 2021-11-11 | 4.553 | 308,656 | +8,457 | 0.00% | 1,405,244 |
| 2021-11-11 | 2021-11-09 | 4.872 | 300,199 | -8,457 | 0.00% | 1,462,590 |
| 2021-11-08 | 2021-11-04 | 4.789 | 308,656 | -12,684 | 0.00% | 1,478,243 |
| 2021-11-04 | 2021-11-02 | 4.718 | 321,340 | -11,839 | 0.00% | 1,516,191 |
| 2021-11-01 | 2021-10-28 | 4.612 | 333,179 | -8,457 | 0.00% | 1,536,592 |
| 2021-10-21 | 2021-10-19 | 4.163 | 341,636 | +3,383 | 0.00% | 1,422,075 |
| 2021-10-19 | 2021-10-15 | 4.186 | 338,253 | -33,825 | 0.00% | 1,415,993 |
| 2021-10-15 | 2021-10-11 | 4.163 | 372,078 | -16,913 | 0.00% | 1,548,791 |
| 2021-10-12 | 2021-10-08 | 4.375 | 388,991 | -38,899 | 0.00% | 1,701,992 |
| 2021-10-11 | 2021-10-07 | 4.730 | 427,890 | -1,347,945 | 0.01% | 2,023,990 |
| 2021-10-08 | 2021-10-06 | 4.707 | 1,775,835 | +1,378,387 | 0.02% | 8,357,991 |
| 2021-10-06 | 2021-10-04 | 4.529 | 397,448 | -490,469 | 0.00% | 1,800,094 |
| 2021-09-30 | 2021-09-28 | 5.215 | 887,917 | -275,677 | 0.01% | 4,630,492 |
| 2021-09-29 | 2021-09-27 | 4.884 | 1,163,594 | -4,182,519 | 0.01% | 5,682,870 |
| 2021-09-28 | 2021-09-24 | 4.848 | 5,346,113 | +4,228 | 0.06% | 25,920,191 |
| 2021-09-27 | 2021-09-23 | 4.517 | 5,341,885 | -4,228 | 0.06% | 24,130,932 |
| 2021-09-24 | 2021-09-21 | 3.902 | 5,346,113 | +2,536,910 | 0.06% | 20,862,593 |
| 2021-09-21 | 2021-09-17 | 3.619 | 2,809,203 | -10,994 | 0.03% | 10,165,313 |
| 2021-09-20 | 2021-09-16 | 3.512 | 2,820,197 | +19,450 | 0.03% | 9,904,946 |
| 2021-09-17 | 2021-09-15 | 3.867 | 2,800,747 | -4,228,183 | 0.03% | 10,830,234 |
| 2021-09-16 | 2021-09-14 | 4.080 | 7,028,930 | +1,690,428 | 0.08% | 28,676,393 |
| 2021-09-15 | 2021-09-13 | 4.103 | 5,338,502 | -48,202 | 0.06% | 21,906,101 |
| 2021-09-14 | 2021-09-10 | 3.914 | 5,386,704 | -270,603 | 0.06% | 21,084,694 |
| 2021-09-13 | 2021-09-09 | 4.056 | 5,657,307 | +10,147 | 0.07% | 22,946,691 |
| 2021-09-10 | 2021-09-08 | 3.938 | 5,647,160 | -4,228 | 0.07% | 22,237,734 |
| 2021-09-08 | 2021-09-06 | 3.867 | 5,651,388 | -4,331,351 | 0.07% | 21,853,404 |
| 2021-09-07 | 2021-09-03 | 4.021 | 9,982,739 | -12,684 | 0.12% | 40,136,994 |
| 2021-09-06 | 2021-09-02 | 3.808 | 9,995,423 | -84,564 | 0.12% | 38,060,392 |
| 2021-09-02 | 2021-08-31 | 3.713 | 10,079,987 | +1,887,461 | 0.12% | 37,428,793 |
| 2021-09-01 | 2021-08-30 | 3.666 | 8,192,526 | +1,404,602 | 0.10% | 30,032,793 |
| 2021-08-31 | 2021-08-27 | 3.394 | 6,787,924 | +42,282 | 0.08% | 23,037,486 |
| 2021-08-27 | 2021-08-25 | 3.630 | 6,745,642 | +1,175,154 | 0.08% | 24,489,385 |
| 2021-08-26 | 2021-08-24 | 3.335 | 5,570,488 | +801,100 | 0.07% | 18,576,272 |
| 2021-08-25 | 2021-08-23 | 3.276 | 4,769,388 | +4,247,350 | 0.06% | 15,622,791 |
| 2021-08-17 | 2021-08-13 | 2.613 | 522,038 | +12,685 | 0.01% | 1,364,302 |
| 2021-08-16 | 2021-08-12 | 2.554 | 509,353 | +16,913 | 0.01% | 1,301,035 |
| 2021-08-12 | 2021-08-10 | 2.330 | 492,440 | -16,913 | 0.01% | 1,147,191 |
| 2021-08-03 | 2021-07-30 | 2.105 | 509,353 | -25,369 | 0.01% | 1,072,149 |
| 2021-08-02 | 2021-07-29 | 2.093 | 534,722 | +25,369 | 0.01% | 1,119,225 |
| 2021-07-20 | 2021-07-16 | 2.176 | 509,353 | -109,087 | 0.01% | 1,108,289 |
| 2021-06-18 | 2021-06-16 | 1.951 | 618,440 | +16,912 | 0.01% | 1,206,696 |
| 2021-06-10 | 2021-06-08 | 1.975 | 601,528 | +8,457 | 0.01% | 1,187,924 |
| 2021-06-08 | 2021-06-04 | 2.506 | 593,071 | +32,980 | 0.01% | 1,486,185 |
| 2021-06-07 | 2021-06-03 | 2.480 | 560,091 | +44,692 | 0.01% | 1,389,145 |
| 2021-05-28 | 2021-05-26 | 2.455 | 515,399 | -30,348 | 0.01% | 1,265,052 |
| 2021-05-18 | 2021-05-14 | 2.287 | 545,747 | +11,672 | 0.01% | 1,248,369 |
| 2021-05-14 | 2021-05-12 | 2.300 | 534,075 | +7,782 | 0.01% | 1,228,533 |
| 2021-05-13 | 2021-05-11 | 2.313 | 526,293 | +45,911 | 0.01% | 1,217,395 |
| 2021-04-26 | 2021-04-22 | 2.300 | 480,382 | -70,034 | 0.01% | 1,105,023 |
| 2021-03-03 | 2021-03-01 | 2.197 | 550,416 | +7,781 | 0.01% | 1,209,536 |
| 2021-02-25 | 2021-02-23 | 2.313 | 542,635 | +7,782 | 0.01% | 1,255,197 |
| 2021-02-10 | 2021-02-08 | 2.455 | 534,853 | -7,782 | 0.01% | 1,312,802 |
| 2021-01-27 | 2021-01-25 | 2.223 | 542,635 | -7,781 | 0.01% | 1,206,384 |
| 2021-01-06 | 2021-01-04 | 2.146 | 550,416 | +54,471 | 0.01% | 1,181,243 |
| 2020-12-30 | 2020-12-28 | 2.043 | 495,945 | -778 | 0.01% | 1,013,356 |
| 2020-10-28 | 2020-10-23 | 2.005 | 496,723 | -7,782 | 0.01% | 995,796 |
| 2020-09-04 | 2020-09-02 | 1.928 | 504,505 | +23,345 | 0.01% | 972,497 |
| 2020-06-26 | 2020-06-23 | 1.915 | 481,160 | +10,375 | 0.01% | 921,313 |
| 2020-06-15 | 2020-06-11 | 2.386 | 470,785 | +39,724 | 0.01% | 1,123,278 |
| 2020-06-01 | 2020-05-28 | 2.386 | 431,061 | +14,250 | 0.01% | 1,028,498 |
| 2020-04-28 | 2020-04-24 | 2.133 | 416,811 | -21,375 | 0.01% | 889,198 |
| 2020-02-05 | 2020-02-03 | 2.091 | 438,186 | +14,250 | 0.01% | 916,348 |
| 2020-01-30 | 2020-01-24 | 2.302 | 423,936 | -9,262 | 0.01% | 975,798 |
| 2020-01-15 | 2020-01-13 | 2.358 | 433,198 | -21,375 | 0.01% | 1,021,437 |
| 2020-01-06 | 2020-01-02 | 2.372 | 454,573 | -8,550 | 0.01% | 1,078,217 |
| 2020-01-03 | 2019-12-31 | 2.344 | 463,123 | -43,700 | 0.01% | 1,085,497 |
| 2019-12-13 | 2019-12-11 | 2.288 | 506,823 | -7,125 | 0.01% | 1,159,470 |
| 2019-12-06 | 2019-12-04 | 2.260 | 513,948 | +7,125 | 0.01% | 1,161,344 |
| 2019-08-02 | 2019-07-31 | 2.765 | 506,823 | -7,125 | 0.01% | 1,401,323 |
| 2019-07-16 | 2019-07-12 | 2.821 | 513,948 | +71,250 | 0.01% | 1,449,876 |
| 2019-07-15 | 2019-07-11 | 2.849 | 442,698 | -18,999 | 0.01% | 1,261,303 |
| 2019-06-11 | 2019-06-06 | 3.087 | 461,697 | +29,241 | 0.01% | 1,425,131 |
| 2019-05-08 | 2019-05-06 | 2.967 | 432,456 | +20,021 | 0.01% | 1,283,033 |
| 2019-04-24 | 2019-04-18 | 3.087 | 412,435 | +33,368 | 0.01% | 1,273,073 |
| 2019-04-09 | 2019-04-04 | 3.057 | 379,067 | +66,738 | 0.01% | 1,158,715 |
| 2019-03-29 | 2019-03-27 | 2.907 | 312,329 | -26,695 | 0.00% | 907,914 |
| 2019-02-18 | 2019-02-14 | 3.132 | 339,024 | -8,676 | 0.01% | 1,061,713 |
| 2019-02-15 | 2019-02-13 | 3.117 | 347,700 | +8,676 | 0.01% | 1,083,674 |
| 2018-12-05 | 2018-12-03 | 2.757 | 339,024 | -667 | 0.01% | 934,714 |
| 2018-11-29 | 2018-11-27 | 2.742 | 339,691 | -66,738 | 0.01% | 931,463 |
| 2018-11-28 | 2018-11-26 | 2.802 | 406,429 | +66,738 | 0.01% | 1,138,825 |
| 2018-10-30 | 2018-10-26 | 2.278 | 339,691 | +667 | 0.01% | 773,674 |
| 2018-09-20 | 2018-09-18 | 2.517 | 339,024 | -33,369 | 0.01% | 853,435 |
| 2018-08-15 | 2018-08-13 | 2.607 | 372,393 | +13,348 | 0.01% | 970,915 |
| 2018-08-09 | 2018-08-07 | 2.742 | 359,045 | +20,021 | 0.01% | 984,534 |
| 2018-06-07 | 2018-06-05 | 3.543 | 339,024 | +14,959 | 0.01% | 1,201,067 |
| 2018-06-06 | 2018-06-04 | 3.605 | 324,065 | -8,931 | 0.01% | 1,168,392 |
| 2018-06-01 | 2018-05-30 | 3.386 | 332,996 | +12,758 | 0.01% | 1,127,512 |
| 2018-05-21 | 2018-05-17 | 3.417 | 320,238 | +8,931 | 0.01% | 1,094,354 |
| 2018-05-14 | 2018-05-10 | 3.386 | 311,307 | -12,758 | 0.00% | 1,054,074 |
| 2018-05-08 | 2018-05-04 | 3.323 | 324,065 | -9,569 | 0.01% | 1,076,952 |
| 2018-05-07 | 2018-05-03 | 3.323 | 333,634 | +12,758 | 0.01% | 1,108,753 |
| 2018-04-09 | 2018-04-04 | 3.182 | 320,876 | +9,569 | 0.01% | 1,021,085 |
| 2018-03-29 | 2018-03-27 | 3.229 | 311,307 | -19,138 | 0.00% | 1,005,274 |
| 2018-03-23 | 2018-03-21 | 3.088 | 330,445 | +19,138 | 0.01% | 1,020,455 |
| 2018-02-12 | 2018-02-08 | 3.104 | 311,307 | -6,379 | 0.00% | 966,235 |
| 2018-02-08 | 2018-02-06 | 3.119 | 317,686 | -25,517 | 0.01% | 991,014 |
| 2018-02-06 | 2018-02-02 | 3.323 | 343,203 | -19,138 | 0.01% | 1,140,553 |
| 2018-01-26 | 2018-01-24 | 3.417 | 362,341 | -118,017 | 0.01% | 1,238,233 |
| 2018-01-23 | 2018-01-19 | 3.323 | 480,358 | +57,414 | 0.01% | 1,596,355 |
| 2018-01-22 | 2018-01-18 | 3.308 | 422,944 | +70,172 | 0.01% | 1,398,923 |
| 2018-01-18 | 2018-01-16 | 3.198 | 352,772 | +12,758 | 0.01% | 1,128,113 |
| 2018-01-17 | 2018-01-15 | 3.198 | 340,014 | +19,138 | 0.01% | 1,087,315 |
| 2018-01-16 | 2018-01-12 | 3.198 | 320,876 | -25,517 | 0.01% | 1,026,115 |
| 2018-01-12 | 2018-01-10 | 3.229 | 346,393 | +25,517 | 0.01% | 1,118,574 |
| 2018-01-11 | 2018-01-09 | 3.229 | 320,876 | -12,758 | 0.01% | 1,036,175 |
| 2018-01-10 | 2018-01-08 | 3.229 | 333,634 | +12,758 | 0.01% | 1,077,373 |
| 2017-12-20 | 2017-12-18 | 3.135 | 320,876 | -31,896 | 0.01% | 1,005,995 |
| 2017-12-15 | 2017-12-13 | 3.214 | 352,772 | +62,515 | 0.01% | 1,133,643 |
| 2017-11-14 | 2017-11-10 | 4.161 | 290,257 | +19,096 | 0.01% | 1,207,864 |
| 2017-11-08 | 2017-11-06 | 4.128 | 271,161 | -1,788 | 0.01% | 1,119,299 |
| 2017-11-07 | 2017-11-03 | 4.145 | 272,949 | +29,798 | 0.01% | 1,131,259 |
| 2017-10-31 | 2017-10-27 | 4.178 | 243,151 | -4,172 | 0.01% | 1,015,919 |
| 2017-10-17 | 2017-10-13 | 4.195 | 247,323 | -17,879 | 0.01% | 1,037,500 |
| 2017-10-12 | 2017-10-10 | 4.145 | 265,202 | +17,879 | 0.01% | 1,099,151 |
| 2017-08-16 | 2017-08-14 | 4.379 | 247,323 | -5,959 | 0.01% | 1,083,150 |
| 2017-08-15 | 2017-08-11 | 4.329 | 253,282 | +11,919 | 0.01% | 1,096,498 |
| 2017-07-26 | 2017-07-24 | 4.463 | 241,363 | -11,919 | 0.01% | 1,077,299 |
| 2017-07-20 | 2017-07-18 | 4.614 | 253,282 | -596 | 0.01% | 1,168,748 |
| 2017-07-17 | 2017-07-13 | 4.682 | 253,878 | -596 | 0.01% | 1,188,538 |
| 2017-07-14 | 2017-07-12 | 4.682 | 254,474 | -11,324 | 0.01% | 1,191,328 |
| 2017-07-13 | 2017-07-11 | 4.648 | 265,798 | -3,575 | 0.01% | 1,235,422 |
| 2017-07-12 | 2017-07-10 | 4.614 | 269,373 | +3,575 | 0.01% | 1,242,998 |
| 2017-07-10 | 2017-07-06 | 4.665 | 265,798 | +5,960 | 0.01% | 1,239,882 |
| 2017-06-12 | 2017-06-08 | 4.732 | 259,838 | -17,879 | 0.01% | 1,229,520 |
| 2017-06-08 | 2017-06-06 | 5.339 | 277,717 | +16,765 | 0.01% | 1,482,858 |
| 2017-06-07 | 2017-06-05 | 5.375 | 260,952 | +5,600 | 0.01% | 1,402,662 |
| 2017-06-05 | 2017-06-01 | 5.304 | 255,352 | +5,600 | 0.01% | 1,354,321 |
| 2017-05-11 | 2017-05-09 | 5.232 | 249,752 | +5,600 | 0.01% | 1,306,780 |
| 2017-04-28 | 2017-04-26 | 5.161 | 244,152 | +11,199 | 0.01% | 1,260,039 |
| 2017-04-07 | 2017-04-05 | 5.125 | 232,953 | -7,279 | 0.01% | 1,193,922 |
| 2017-03-30 | 2017-03-28 | 5.179 | 240,232 | +11,199 | 0.01% | 1,244,098 |
| 2017-03-28 | 2017-03-24 | 5.339 | 229,033 | +2,800 | 0.01% | 1,222,912 |
| 2017-03-27 | 2017-03-23 | 5.500 | 226,233 | +5,600 | 0.01% | 1,244,321 |
| 2017-03-23 | 2017-03-21 | 5.679 | 220,633 | +2,800 | 0.01% | 1,252,920 |
| 2017-03-21 | 2017-03-17 | 5.625 | 217,833 | +11,200 | 0.01% | 1,225,350 |
| 2017-02-24 | 2017-02-22 | 5.500 | 206,633 | -16,800 | 0.01% | 1,136,518 |
| 2017-02-22 | 2017-02-20 | 5.357 | 223,433 | +5,600 | 0.01% | 1,197,001 |
| 2017-02-17 | 2017-02-15 | 5.375 | 217,833 | +16,799 | 0.01% | 1,170,890 |
| 2016-12-20 | 2016-12-16 | 5.000 | 201,034 | -11,199 | 0.00% | 1,005,202 |
| 2016-12-01 | 2016-11-29 | 5.107 | 212,233 | -4,480 | 0.01% | 1,083,939 |
| 2016-11-16 | 2016-11-14 | 4.875 | 216,713 | +11,200 | 0.01% | 1,056,510 |
| 2016-11-01 | 2016-10-28 | 5.036 | 205,513 | +4,479 | 0.00% | 1,034,938 |
| 2016-10-04 | 2016-09-30 | 5.322 | 201,034 | +16,800 | 0.00% | 1,069,822 |
| 2016-09-23 | 2016-09-21 | 5.536 | 184,234 | -2,800 | 0.00% | 1,019,899 |
| 2016-09-15 | 2016-09-13 | 5.393 | 187,034 | +11,200 | 0.00% | 1,008,680 |
| 2016-09-13 | 2016-09-09 | 5.661 | 175,834 | -22,400 | 0.00% | 995,378 |
| 2016-08-30 | 2016-08-26 | 5.286 | 198,234 | +11,200 | 0.00% | 1,047,842 |
| 2016-08-29 | 2016-08-25 | 5.179 | 187,034 | +1,680 | 0.00% | 968,600 |
| 2016-08-25 | 2016-08-23 | 5.322 | 185,354 | +39,199 | 0.00% | 986,380 |
| 2016-08-24 | 2016-08-22 | 5.429 | 146,155 | +11,199 | 0.00% | 793,438 |
| 2016-08-19 | 2016-08-17 | 5.786 | 134,956 | -5,599 | 0.00% | 780,842 |
| 2016-08-16 | 2016-08-12 | 5.732 | 140,555 | +5,599 | 0.00% | 805,707 |
| 2016-08-11 | 2016-08-09 | 5.661 | 134,956 | -16,799 | 0.00% | 763,972 |
| 2016-08-10 | 2016-08-08 | 5.679 | 151,755 | -11,200 | 0.00% | 861,779 |
| 2016-08-04 | 2016-08-01 | 5.750 | 162,955 | -11,199 | 0.00% | 937,021 |
| 2016-08-03 | 2016-07-29 | 5.643 | 174,154 | -16,800 | 0.00% | 982,758 |
| 2016-08-01 | 2016-07-28 | 5.786 | 190,954 | +27,999 | 0.00% | 1,104,841 |
| 2016-07-28 | 2016-07-26 | 5.607 | 162,955 | +5,600 | 0.00% | 913,741 |
| 2016-07-27 | 2016-07-25 | 5.393 | 157,355 | +11,200 | 0.00% | 848,620 |
| 2016-07-25 | 2016-07-21 | 5.589 | 146,155 | -134,396 | 0.00% | 816,928 |
| 2016-07-22 | 2016-07-20 | 5.411 | 280,551 | +145,595 | 0.01% | 1,518,030 |
| 2016-07-19 | 2016-07-15 | 5.107 | 134,956 | -2,800 | 0.00% | 689,262 |
| 2016-07-14 | 2016-07-12 | 4.982 | 137,756 | +2,800 | 0.00% | 686,342 |
| 2016-07-13 | 2016-07-11 | 4.875 | 134,956 | -2,800 | 0.00% | 657,932 |
| 2016-07-12 | 2016-07-08 | 4.839 | 137,756 | +2,800 | 0.00% | 666,662 |
| 2016-06-22 | 2016-06-20 | 5.286 | 134,956 | -83,997 | 0.00% | 713,362 |
| 2016-06-16 | 2016-06-14 | 5.072 | 218,953 | +6,720 | 0.01% | 1,110,440 |
| 2016-06-15 | 2016-06-13 | 5.179 | 212,233 | +5,600 | 0.01% | 1,099,099 |
| 2016-06-10 | 2016-06-07 | 6.716 | 206,633 | +11,391 | 0.01% | 1,387,846 |
| 2016-06-08 | 2016-06-06 | 6.445 | 195,242 | +61,818 | 0.01% | 1,258,278 |
| 2016-05-30 | 2016-05-26 | 5.882 | 133,424 | +3,606 | 0.00% | 784,769 |
| 2016-05-23 | 2016-05-19 | 6.192 | 129,818 | +5,151 | 0.00% | 803,880 |
| 2016-04-25 | 2016-04-21 | 7.202 | 124,667 | +15,455 | 0.00% | 897,823 |
| 2016-04-21 | 2016-04-19 | 7.454 | 109,212 | +5,151 | 0.00% | 814,080 |
| 2016-02-23 | 2016-02-19 | 6.561 | 104,061 | -10,303 | 0.00% | 682,763 |
| 2016-02-17 | 2016-02-15 | 6.154 | 114,364 | +10,303 | 0.00% | 703,743 |
| 2015-11-18 | 2015-11-16 | 8.541 | 104,061 | +3,607 | 0.00% | 888,804 |
| 2015-10-08 | 2015-10-06 | 10.502 | 100,454 | -5,152 | 0.00% | 1,054,945 |
| 2015-09-14 | 2015-09-10 | 10.327 | 105,606 | -5,151 | 0.00% | 1,090,600 |
| 2015-09-10 | 2015-09-08 | 9.861 | 110,757 | -25,758 | 0.00% | 1,092,195 |
| 2015-09-09 | 2015-09-07 | 9.551 | 136,515 | +25,758 | 0.00% | 1,303,800 |
| 2015-09-08 | 2015-09-04 | 9.628 | 110,757 | -20,607 | 0.00% | 1,066,395 |
| 2015-09-07 | 2015-09-02 | 9.706 | 131,364 | +20,607 | 0.00% | 1,275,005 |
| 2015-08-17 | 2015-08-13 | 10.696 | 110,757 | +5,151 | 0.00% | 1,184,645 |
| 2015-07-21 | 2015-07-17 | 11.531 | 105,606 | -5,151 | 0.00% | 1,217,700 |
| 2015-07-14 | 2015-07-10 | 10.832 | 110,757 | -2,576 | 0.00% | 1,199,695 |
| 2015-06-26 | 2015-06-24 | 11.647 | 113,333 | +515 | 0.00% | 1,319,997 |
| 2015-06-19 | 2015-06-17 | 11.220 | 112,818 | +5,151 | 0.00% | 1,265,819 |
| 2015-06-12 | 2015-06-10 | 12.632 | 107,667 | +3,759 | 0.00% | 1,360,002 |
| 2015-06-08 | 2015-06-04 | 12.471 | 103,908 | -4,972 | 0.00% | 1,295,800 |
| 2015-06-04 | 2015-06-02 | 12.873 | 108,880 | +4,972 | 0.00% | 1,401,604 |
| 2015-06-03 | 2015-06-01 | 12.813 | 103,908 | -994 | 0.00% | 1,331,330 |
| 2015-06-02 | 2015-05-29 | 11.344 | 104,902 | +994 | 0.00% | 1,190,036 |
| 2015-05-21 | 2015-05-19 | 10.238 | 103,908 | -1,989 | 0.00% | 1,063,810 |
| 2015-05-11 | 2015-05-07 | 9.594 | 105,897 | +1,989 | 0.00% | 1,016,013 |
| 2015-04-29 | 2015-04-27 | 10.117 | 103,908 | -497 | 0.00% | 1,051,270 |
| 2015-04-24 | 2015-04-22 | 10.359 | 104,405 | -34,802 | 0.00% | 1,081,498 |
| 2015-04-22 | 2015-04-20 | 9.092 | 139,207 | -4,972 | 0.00% | 1,265,601 |
| 2015-04-17 | 2015-04-15 | 9.112 | 144,179 | -4,971 | 0.00% | 1,313,704 |
| 2015-04-13 | 2015-04-09 | 8.689 | 149,150 | -5,469 | 0.00% | 1,295,998 |
| 2015-02-09 | 2015-02-05 | 7.804 | 154,619 | +4,972 | 0.00% | 1,206,679 |
| 2015-01-26 | 2015-01-22 | 8.589 | 149,647 | -4,475 | 0.00% | 1,285,266 |
| 2015-01-16 | 2015-01-14 | 8.488 | 154,122 | -34,802 | 0.00% | 1,308,201 |
| 2015-01-15 | 2015-01-13 | 8.247 | 188,924 | -19,886 | 0.01% | 1,558,003 |
| 2015-01-12 | 2015-01-08 | 7.905 | 208,810 | +9,943 | 0.01% | 1,650,597 |
| 2015-01-09 | 2015-01-07 | 7.885 | 198,867 | -9,943 | 0.01% | 1,568,000 |
| 2015-01-07 | 2015-01-05 | 7.905 | 208,810 | -9,944 | 0.01% | 1,650,597 |
| 2014-12-30 | 2014-12-24 | 7.704 | 218,754 | -9,943 | 0.01% | 1,685,202 |
| 2014-12-29 | 2014-12-22 | 7.764 | 228,697 | +39,773 | 0.01% | 1,775,600 |
| 2014-10-20 | 2014-10-16 | 6.819 | 188,924 | +4,972 | 0.01% | 1,288,202 |
| 2014-09-10 | 2014-09-05 | 7.543 | 183,952 | -1,491 | 0.01% | 1,387,500 |
| 2014-08-21 | 2014-08-19 | 7.040 | 185,443 | -4,972 | 0.01% | 1,305,497 |
| 2014-08-19 | 2014-08-15 | 6.457 | 190,415 | -4,972 | 0.01% | 1,229,429 |
| 2014-08-07 | 2014-08-05 | 6.477 | 195,387 | +4,972 | 0.01% | 1,265,461 |
| 2014-07-25 | 2014-07-23 | 6.557 | 190,415 | -4,972 | 0.01% | 1,248,579 |
| 2014-07-18 | 2014-07-16 | 6.859 | 195,387 | +4,972 | 0.01% | 1,340,131 |
| 2014-06-30 | 2014-06-26 | 6.074 | 190,415 | -4,972 | 0.01% | 1,156,659 |
| 2014-06-24 | 2014-06-20 | 5.954 | 195,387 | -3,480 | 0.01% | 1,163,281 |
| 2014-05-26 | 2014-05-22 | 6.308 | 198,867 | -190 | 0.01% | 1,254,400 |
| 2014-05-21 | 2014-05-19 | 6.286 | 199,057 | -4,629 | 0.01% | 1,251,298 |
| 2014-05-19 | 2014-05-15 | 6.200 | 203,686 | +4,629 | 0.01% | 1,262,797 |
| 2014-05-12 | 2014-05-08 | 5.941 | 199,057 | +13,887 | 0.01% | 1,182,499 |
| 2014-04-25 | 2014-04-23 | 6.070 | 185,170 | -5,555 | 0.01% | 1,124,003 |
| 2014-04-24 | 2014-04-22 | 5.919 | 190,725 | +5,555 | 0.01% | 1,128,882 |
| 2014-04-17 | 2014-04-15 | 6.135 | 185,170 | -4,629 | 0.01% | 1,136,003 |
| 2014-04-16 | 2014-04-14 | 6.178 | 189,799 | -9,258 | 0.01% | 1,172,601 |
| 2014-04-15 | 2014-04-11 | 5.962 | 199,057 | +4,629 | 0.01% | 1,186,799 |
| 2014-04-14 | 2014-04-10 | 5.962 | 194,428 | +9,258 | 0.01% | 1,159,200 |
| 2014-04-08 | 2014-04-04 | 5.962 | 185,170 | -4,629 | 0.01% | 1,104,003 |
| 2014-03-04 | 2014-02-28 | 5.573 | 189,799 | -4,629 | 0.01% | 1,057,801 |
| 2014-02-21 | 2014-02-19 | 5.703 | 194,428 | +4,629 | 0.01% | 1,108,800 |
| 2014-02-13 | 2014-02-11 | 5.616 | 189,799 | -9,258 | 0.01% | 1,066,001 |
| 2014-02-12 | 2014-02-10 | 5.638 | 199,057 | +9,258 | 0.01% | 1,122,299 |
| 2014-02-05 | 2014-01-30 | 5.638 | 189,799 | +2,778 | 0.01% | 1,070,101 |
| 2014-02-04 | 2014-01-28 | 5.660 | 187,021 | -18,517 | 0.01% | 1,058,479 |
| 2014-01-29 | 2014-01-27 | 5.660 | 205,538 | -4,629 | 0.01% | 1,163,279 |
| 2014-01-27 | 2014-01-23 | 5.768 | 210,167 | +27,775 | 0.01% | 1,212,178 |
| 2013-12-27 | 2013-12-20 | 5.789 | 182,392 | -83,326 | 0.01% | 1,055,920 |
| 2013-12-19 | 2013-12-17 | 5.854 | 265,718 | +83,326 | 0.01% | 1,555,538 |
| 2013-12-12 | 2013-12-10 | 6.005 | 182,392 | +41,663 | 0.01% | 1,095,320 |
| 2013-11-06 | 2013-11-04 | 6.632 | 140,729 | -4,629 | 0.01% | 933,281 |
| 2013-11-04 | 2013-10-31 | 6.567 | 145,358 | +4,629 | 0.01% | 954,559 |
| 2013-10-22 | 2013-10-18 | 6.567 | 140,729 | -4,629 | 0.01% | 924,161 |
| 2013-10-04 | 2013-10-02 | 6.265 | 145,358 | -3,703 | 0.01% | 910,600 |
| 2013-09-27 | 2013-09-25 | 6.459 | 149,061 | +3,703 | 0.01% | 962,777 |
| 2013-09-13 | 2013-09-11 | 6.265 | 145,358 | -9,721 | 0.01% | 910,600 |
| 2013-09-12 | 2013-09-10 | 5.854 | 155,079 | +2,314 | 0.01% | 907,847 |
| 2013-09-10 | 2013-09-06 | 5.919 | 152,765 | +7,407 | 0.01% | 904,201 |
| 2013-09-06 | 2013-09-04 | 5.962 | 145,358 | +4,629 | 0.01% | 866,640 |
| 2013-09-04 | 2013-09-02 | 6.027 | 140,729 | -9,258 | 0.01% | 848,161 |
| 2013-08-30 | 2013-08-28 | 6.070 | 149,987 | -1,852 | 0.01% | 910,438 |
| 2013-08-26 | 2013-08-22 | 6.351 | 151,839 | -4,629 | 0.01% | 964,320 |
| 2013-08-22 | 2013-08-20 | 6.329 | 156,468 | +6,481 | 0.01% | 990,338 |
| 2013-08-21 | 2013-08-19 | 6.200 | 149,987 | -3,704 | 0.01% | 929,878 |
| 2013-08-20 | 2013-08-16 | 6.718 | 153,691 | -926 | 0.01% | 1,032,522 |
| 2013-08-19 | 2013-08-15 | 6.653 | 154,617 | +5,556 | 0.01% | 1,028,723 |
| 2013-08-05 | 2013-08-01 | 7.042 | 149,061 | +3,703 | 0.01% | 1,049,717 |
| 2013-07-29 | 2013-07-25 | 6.653 | 145,358 | -1,852 | 0.01% | 967,119 |
| 2013-07-19 | 2013-07-17 | 6.524 | 147,210 | -9,258 | 0.01% | 960,361 |
| 2013-07-18 | 2013-07-16 | 6.286 | 156,468 | -4,629 | 0.01% | 983,578 |
| 2013-07-17 | 2013-07-15 | 6.027 | 161,097 | -4,630 | 0.01% | 970,917 |
| 2013-07-08 | 2013-07-04 | 6.070 | 165,727 | +6,944 | 0.01% | 1,005,982 |
| 2013-07-04 | 2013-07-02 | 6.308 | 158,783 | +11,573 | 0.01% | 1,001,561 |
| 2013-06-19 | 2013-06-17 | 6.092 | 147,210 | +2,778 | 0.01% | 896,761 |
| 2013-06-14 | 2013-06-11 | 6.005 | 144,432 | -16,665 | 0.01% | 867,359 |
| 2013-06-04 | 2013-05-31 | 6.481 | 161,097 | +4,629 | 0.01% | 1,043,997 |
| 2013-05-30 | 2013-05-28 | 6.788 | 156,468 | +5,599 | 0.01% | 1,062,150 |
| 2013-05-24 | 2013-05-22 | 6.587 | 150,869 | -8,927 | 0.01% | 993,723 |
| 2013-05-13 | 2013-05-09 | 7.214 | 159,796 | -892 | 0.01% | 1,152,762 |
| 2013-04-26 | 2013-04-24 | 6.161 | 160,688 | -19,640 | 0.01% | 989,997 |
| 2013-04-24 | 2013-04-22 | 6.027 | 180,328 | -10,713 | 0.01% | 1,086,759 |
| 2013-04-23 | 2013-04-19 | 5.735 | 191,041 | +1,786 | 0.01% | 1,095,682 |
| 2013-04-19 | 2013-04-17 | 5.825 | 189,255 | -9,374 | 0.01% | 1,102,398 |
| 2013-04-17 | 2013-04-15 | 5.713 | 198,629 | +8,927 | 0.01% | 1,134,751 |
| 2013-04-16 | 2013-04-12 | 5.847 | 189,702 | -13,390 | 0.01% | 1,109,252 |
| 2013-04-08 | 2013-04-03 | 5.601 | 203,092 | -4,464 | 0.01% | 1,137,498 |
| 2013-03-28 | 2013-03-26 | 5.713 | 207,556 | +8,927 | 0.01% | 1,185,750 |
| 2013-03-27 | 2013-03-25 | 5.870 | 198,629 | +4,464 | 0.01% | 1,165,901 |
| 2013-03-26 | 2013-03-22 | 5.825 | 194,165 | +4,463 | 0.01% | 1,130,999 |
| 2013-03-25 | 2013-03-21 | 5.870 | 189,702 | +10,713 | 0.01% | 1,113,502 |
| 2013-03-22 | 2013-03-20 | 5.803 | 178,989 | +20,086 | 0.01% | 1,038,590 |
| 2013-03-06 | 2013-03-04 | 5.735 | 158,903 | -8,927 | 0.01% | 911,360 |
| 2013-03-05 | 2013-03-01 | 5.758 | 167,830 | +8,927 | 0.01% | 966,319 |
| 2013-02-27 | 2013-02-25 | 5.758 | 158,903 | -4,464 | 0.01% | 914,920 |
| 2013-02-22 | 2013-02-20 | 5.959 | 163,367 | +2,232 | 0.01% | 973,562 |
| 2013-02-20 | 2013-02-18 | 6.228 | 161,135 | +4,464 | 0.01% | 1,003,581 |
| 2013-02-05 | 2013-02-01 | 6.407 | 156,671 | -6,249 | 0.01% | 1,003,858 |
| 2013-02-04 | 2013-01-31 | 6.295 | 162,920 | -15,176 | 0.01% | 1,025,649 |
| 2013-01-21 | 2013-01-17 | 5.511 | 178,096 | -8,927 | 0.01% | 981,538 |
| 2013-01-15 | 2013-01-11 | 5.713 | 187,023 | +1,785 | 0.01% | 1,068,447 |
| 2013-01-14 | 2013-01-10 | 5.735 | 185,238 | +8,034 | 0.01% | 1,062,400 |
| 2013-01-11 | 2013-01-09 | 5.825 | 177,204 | -8,034 | 0.01% | 1,032,202 |
| 2013-01-09 | 2013-01-07 | 5.825 | 185,238 | -8,927 | 0.01% | 1,079,000 |
| 2013-01-04 | 2013-01-02 | 5.691 | 194,165 | -4,464 | 0.01% | 1,104,899 |
| 2012-12-21 | 2012-12-19 | 5.377 | 198,629 | -4,463 | 0.01% | 1,068,001 |
| 2012-12-17 | 2012-12-13 | 5.310 | 203,092 | +4,463 | 0.01% | 1,078,348 |
| 2012-12-11 | 2012-12-07 | 5.130 | 198,629 | -4,463 | 0.01% | 1,019,051 |
| 2012-12-03 | 2012-11-29 | 4.638 | 203,092 | -447 | 0.01% | 941,848 |
| 2012-11-13 | 2012-11-09 | 4.615 | 203,539 | -8,927 | 0.01% | 939,361 |
| 2012-11-12 | 2012-11-08 | 4.660 | 212,466 | +8,927 | 0.01% | 990,081 |
| 2012-11-01 | 2012-10-30 | 4.705 | 203,539 | -4,463 | 0.01% | 957,601 |
| 2012-10-16 | 2012-10-12 | 4.503 | 208,002 | -893 | 0.01% | 936,659 |
| 2012-07-23 | 2012-07-19 | 4.817 | 208,895 | -8,927 | 0.01% | 1,006,200 |
| 2012-07-06 | 2012-07-04 | 4.481 | 217,822 | -17,854 | 0.01% | 975,999 |
| 2012-07-04 | 2012-06-29 | 4.548 | 235,676 | +17,854 | 0.01% | 1,071,838 |
| 2012-07-03 | 2012-06-28 | 4.458 | 217,822 | -8,927 | 0.01% | 971,119 |
| 2012-06-29 | 2012-06-27 | 4.481 | 226,749 | -8,927 | 0.01% | 1,015,999 |
| 2012-06-28 | 2012-06-26 | 4.481 | 235,676 | +17,854 | 0.01% | 1,055,998 |
| 2012-06-25 | 2012-06-21 | 4.503 | 217,822 | -17,854 | 0.01% | 980,879 |
| 2012-06-20 | 2012-06-18 | 4.414 | 235,676 | +8,927 | 0.01% | 1,040,158 |
| 2012-06-19 | 2012-06-15 | 4.458 | 226,749 | +8,927 | 0.01% | 1,010,919 |
| 2012-06-18 | 2012-06-14 | 4.548 | 217,822 | -13,391 | 0.01% | 990,639 |
| 2012-06-15 | 2012-06-13 | 4.301 | 231,213 | +12,498 | 0.01% | 994,561 |
| 2012-05-22 | 2012-05-18 | 3.848 | 218,715 | +7,313 | 0.01% | 841,536 |
| 2012-04-30 | 2012-04-26 | 4.056 | 211,402 | -1,295 | 0.01% | 857,498 |
| 2012-04-24 | 2012-04-20 | 3.964 | 212,697 | +1,295 | 0.01% | 843,031 |
| 2012-03-22 | 2012-03-20 | 4.265 | 211,402 | +862 | 0.01% | 901,598 |
| 2012-03-08 | 2012-03-06 | 4.520 | 210,540 | -8,628 | 0.01% | 951,602 |
| 2012-01-17 | 2012-01-13 | 4.728 | 219,168 | -863 | 0.01% | 1,036,319 |
| 2012-01-13 | 2012-01-11 | 4.427 | 220,031 | -431 | 0.01% | 974,100 |
| 2011-11-16 | 2011-11-14 | 4.149 | 220,462 | -432 | 0.01% | 914,688 |
| 2011-10-17 | 2011-10-13 | 3.755 | 220,894 | -4,314 | 0.01% | 829,440 |
| 2011-09-22 | 2011-09-20 | 3.801 | 225,208 | +431 | 0.01% | 856,079 |
| 2011-08-23 | 2011-08-19 | 4.103 | 224,777 | -4,314 | 0.01% | 922,171 |
| 2011-07-18 | 2011-07-14 | 4.543 | 229,091 | -8,629 | 0.01% | 1,040,759 |
| 2011-07-14 | 2011-07-12 | 4.404 | 237,720 | -431 | 0.01% | 1,046,901 |
| 2011-05-12 | 2011-05-09 | 4.651 | 238,151 | +6,706 | 0.01% | 1,107,586 |
| 2011-05-11 | 2011-05-06 | 4.675 | 231,445 | +16,771 | 0.01% | 1,081,918 |
| 2011-04-13 | 2011-04-11 | 4.031 | 214,674 | -1,677 | 0.01% | 865,280 |
| 2011-04-11 | 2011-04-07 | 3.935 | 216,351 | +1,677 | 0.01% | 851,399 |
| 2011-04-06 | 2011-04-01 | 3.959 | 214,674 | -8,386 | 0.01% | 849,920 |
| 2011-04-04 | 2011-03-31 | 3.959 | 223,060 | +7,967 | 0.01% | 883,121 |
| 2011-03-28 | 2011-03-24 | 3.864 | 215,093 | -2,516 | 0.01% | 831,059 |
| 2011-02-25 | 2011-02-23 | 3.697 | 217,609 | +419 | 0.01% | 804,450 |
| 2011-01-27 | 2011-01-25 | 3.768 | 217,190 | +2,516 | 0.01% | 818,441 |
| 2011-01-21 | 2011-01-19 | 3.792 | 214,674 | +419 | 0.01% | 814,080 |
| 2010-12-22 | 2010-12-20 | 3.649 | 214,255 | -20,964 | 0.01% | 781,831 |
| 2010-12-20 | 2010-12-16 | 3.673 | 235,219 | -419 | 0.01% | 863,940 |
| 2010-11-08 | 2010-11-04 | 4.245 | 235,638 | -6,709 | 0.01% | 1,000,359 |
| 2010-10-25 | 2010-10-21 | 4.365 | 242,347 | +20,964 | 0.01% | 1,057,741 |
| 2010-10-21 | 2010-10-19 | 4.436 | 221,383 | -4,192 | 0.01% | 982,082 |
| 2010-10-19 | 2010-10-15 | 4.412 | 225,575 | +2,515 | 0.01% | 995,298 |
| 2010-10-18 | 2010-10-14 | 4.460 | 223,060 | -12,578 | 0.01% | 994,841 |
| 2010-10-14 | 2010-10-12 | 4.221 | 235,638 | -4,193 | 0.01% | 994,739 |
| 2010-10-13 | 2010-10-11 | 4.269 | 239,831 | -20,964 | 0.01% | 1,023,880 |
| 2010-10-12 | 2010-10-08 | 4.126 | 260,795 | +14,675 | 0.01% | 1,076,058 |
| 2010-10-08 | 2010-10-06 | 4.198 | 246,120 | -20,965 | 0.01% | 1,033,118 |
| 2010-10-06 | 2010-10-04 | 4.126 | 267,085 | +20,965 | 0.01% | 1,102,011 |
| 2010-10-05 | 2010-09-30 | 4.102 | 246,120 | +8,385 | 0.01% | 1,009,638 |
| 2010-09-27 | 2010-09-22 | 4.198 | 237,735 | -4,193 | 0.01% | 997,921 |
| 2010-09-22 | 2010-09-20 | 4.150 | 241,928 | -3,773 | 0.01% | 1,003,982 |
| 2010-09-21 | 2010-09-17 | 4.245 | 245,701 | -8,805 | 0.01% | 1,043,080 |
| 2010-09-08 | 2010-09-06 | 4.055 | 254,506 | -419 | 0.01% | 1,031,900 |
| 2010-08-11 | 2010-08-09 | 4.174 | 254,925 | +4,192 | 0.01% | 1,063,998 |
| 2010-06-28 | 2010-06-24 | 4.174 | 250,733 | -10,482 | 0.01% | 1,046,502 |
| 2010-06-03 | 2010-06-01 | 3.888 | 261,215 | -8,385 | 0.01% | 1,015,491 |
| 2010-05-31 | 2010-05-27 | 4.058 | 269,600 | +8,151 | 0.01% | 1,094,028 |
| 2010-05-12 | 2010-05-10 | 4.304 | 261,449 | -20,330 | 0.01% | 1,125,252 |
| 2010-05-10 | 2010-05-06 | 4.230 | 281,779 | -20,330 | 0.01% | 1,191,960 |
| 2010-05-07 | 2010-05-05 | 4.181 | 302,109 | +30,495 | 0.01% | 1,263,099 |
| 2010-03-11 | 2010-03-09 | 4.747 | 271,614 | +407 | 0.01% | 1,289,241 |
| 2010-02-03 | 2010-02-01 | 4.820 | 271,207 | +406 | 0.01% | 1,307,319 |
| 2010-01-21 | 2010-01-19 | 4.968 | 270,801 | +20,331 | 0.01% | 1,345,322 |
| 2010-01-19 | 2010-01-15 | 4.993 | 250,470 | +20,330 | 0.01% | 1,250,479 |
| 2010-01-15 | 2010-01-13 | 4.993 | 230,140 | -4,066 | 0.01% | 1,148,981 |
| 2010-01-11 | 2010-01-07 | 4.943 | 234,206 | +8,132 | 0.01% | 1,157,761 |
| 2010-01-07 | 2010-01-05 | 4.919 | 226,074 | +8,132 | 0.01% | 1,112,001 |
| 2010-01-05 | 2009-12-31 | 4.796 | 217,942 | +4,067 | 0.01% | 1,045,202 |
| 2009-12-16 | 2009-12-14 | 4.919 | 213,875 | -4,067 | 0.01% | 1,051,998 |
| 2009-12-15 | 2009-12-11 | 4.943 | 217,942 | +8,133 | 0.01% | 1,077,362 |
| 2009-12-10 | 2009-12-08 | 5.017 | 209,809 | +8,132 | 0.01% | 1,052,638 |
| 2009-12-08 | 2009-12-04 | 5.140 | 201,677 | -4,066 | 0.01% | 1,036,639 |
| 2009-12-04 | 2009-12-02 | 5.140 | 205,743 | +6,099 | 0.01% | 1,057,538 |
| 2009-12-01 | 2009-11-27 | 5.042 | 199,644 | +20,330 | 0.01% | 1,006,549 |
| 2009-11-13 | 2009-11-11 | 5.534 | 179,314 | -406 | 0.01% | 992,251 |
| 2009-11-12 | 2009-11-10 | 5.607 | 179,720 | -4,067 | 0.01% | 1,007,757 |
| 2009-11-11 | 2009-11-09 | 5.657 | 183,787 | +8,133 | 0.01% | 1,039,603 |
| 2009-11-10 | 2009-11-06 | 5.534 | 175,654 | -20,331 | 0.01% | 971,998 |
| 2009-11-09 | 2009-11-05 | 5.337 | 195,985 | -8,132 | 0.01% | 1,045,941 |
| 2009-11-02 | 2009-10-29 | 5.337 | 204,117 | +24,397 | 0.01% | 1,089,341 |
| 2009-10-28 | 2009-10-23 | 5.657 | 179,720 | -3,253 | 0.01% | 1,016,597 |
| 2009-10-23 | 2009-10-21 | 5.780 | 182,973 | -6,913 | 0.01% | 1,057,498 |
| 2009-10-21 | 2009-10-19 | 5.411 | 189,886 | +4,066 | 0.01% | 1,027,402 |
| 2009-10-16 | 2009-10-14 | 5.484 | 185,820 | -4,066 | 0.01% | 1,019,112 |
| 2009-10-13 | 2009-10-09 | 5.509 | 189,886 | -4,066 | 0.01% | 1,046,082 |
| 2009-10-08 | 2009-10-06 | 5.435 | 193,952 | -8,132 | 0.01% | 1,054,172 |
| 2009-10-05 | 2009-09-30 | 5.460 | 202,084 | -8,132 | 0.01% | 1,103,341 |
| 2009-09-29 | 2009-09-25 | 5.460 | 210,216 | -4,066 | 0.01% | 1,147,740 |
| 2009-09-25 | 2009-09-23 | 5.558 | 214,282 | +12,198 | 0.01% | 1,191,020 |
| 2009-09-23 | 2009-09-21 | 5.730 | 202,084 | -4,066 | 0.01% | 1,158,011 |
| 2009-09-22 | 2009-09-18 | 5.558 | 206,150 | -16,264 | 0.01% | 1,145,820 |
| 2009-09-18 | 2009-09-16 | 5.583 | 222,414 | +8,132 | 0.02% | 1,241,689 |
| 2009-09-11 | 2009-09-09 | 5.484 | 214,282 | +4,066 | 0.01% | 1,175,210 |
| 2009-09-09 | 2009-09-07 | 5.558 | 210,216 | +8,132 | 0.01% | 1,168,420 |
| 2009-09-08 | 2009-09-04 | 5.558 | 202,084 | -2,033 | 0.01% | 1,123,221 |
| 2009-08-28 | 2009-08-26 | 5.632 | 204,117 | +8,132 | 0.01% | 1,149,581 |
| 2009-08-27 | 2009-08-25 | 5.681 | 195,985 | +16,265 | 0.01% | 1,113,421 |
| 2009-08-20 | 2009-08-18 | 5.632 | 179,720 | -8,946 | 0.01% | 1,012,177 |
| 2009-08-18 | 2009-08-14 | 6.075 | 188,666 | -8,132 | 0.01% | 1,146,081 |
| 2009-08-17 | 2009-08-13 | 6.148 | 196,798 | +4,066 | 0.01% | 1,210,000 |
| 2009-08-14 | 2009-08-12 | 6.321 | 192,732 | -13,011 | 0.01% | 1,218,181 |
| 2009-08-12 | 2009-08-10 | 6.468 | 205,743 | +20,330 | 0.01% | 1,330,778 |
| 2009-08-11 | 2009-08-07 | 6.444 | 185,413 | +8,132 | 0.01% | 1,194,720 |
| 2009-08-06 | 2009-08-04 | 6.689 | 177,281 | -73,189 | 0.01% | 1,185,921 |
| 2009-08-05 | 2009-08-03 | 6.788 | 250,470 | +81,321 | 0.02% | 1,700,159 |
| 2009-08-04 | 2009-07-31 | 6.837 | 169,149 | +17,891 | 0.01% | 1,156,482 |
| 2009-07-31 | 2009-07-29 | 6.271 | 151,258 | -4,066 | 0.01% | 948,600 |
| 2009-07-29 | 2009-07-27 | 6.567 | 155,324 | -12,198 | 0.01% | 1,019,940 |
| 2009-07-27 | 2009-07-23 | 6.222 | 167,522 | +4,066 | 0.01% | 1,042,359 |
| 2009-07-20 | 2009-07-16 | 6.271 | 163,456 | -4,066 | 0.01% | 1,025,099 |
| 2009-07-17 | 2009-07-15 | 6.173 | 167,522 | +4,066 | 0.01% | 1,034,119 |
| 2009-07-07 | 2009-07-03 | 7.034 | 163,456 | -2,033 | 0.01% | 1,149,719 |
| 2009-07-06 | 2009-07-02 | 6.567 | 165,489 | -4,066 | 0.01% | 1,086,689 |
| 2009-06-30 | 2009-06-26 | 6.124 | 169,555 | -8,132 | 0.01% | 1,038,328 |
| 2009-06-26 | 2009-06-24 | 6.124 | 177,687 | -2,033 | 0.01% | 1,088,127 |
| 2009-06-24 | 2009-06-22 | 6.099 | 179,720 | +4,066 | 0.01% | 1,096,157 |
| 2009-06-22 | 2009-06-18 | 6.271 | 175,654 | -4,066 | 0.01% | 1,101,598 |
| 2009-06-17 | 2009-06-15 | 6.124 | 179,720 | -52,859 | 0.01% | 1,100,577 |
| 2009-06-16 | 2009-06-12 | 6.345 | 232,579 | +12,198 | 0.02% | 1,475,757 |
| 2009-06-15 | 2009-06-11 | 6.567 | 220,381 | +12,198 | 0.02% | 1,447,139 |
| 2009-06-12 | 2009-06-10 | 6.444 | 208,183 | +32,529 | 0.01% | 1,341,440 |
| 2009-06-11 | 2009-06-09 | 6.345 | 175,654 | -38,628 | 0.01% | 1,114,558 |
| 2009-06-10 | 2009-06-08 | 6.640 | 214,282 | +28,462 | 0.01% | 1,422,899 |
| 2009-06-09 | 2009-06-05 | 6.567 | 185,820 | -56,925 | 0.01% | 1,220,193 |
| 2009-06-05 | 2009-06-03 | 5.755 | 242,745 | +36,595 | 0.02% | 1,396,982 |
| 2009-06-03 | 2009-06-01 | 5.583 | 206,150 | -20,330 | 0.01% | 1,150,890 |
| 2009-05-27 | 2009-05-25 | 5.042 | 226,480 | +40,660 | 0.02% | 1,141,848 |
| 2009-05-26 | 2009-05-22 | 5.189 | 185,820 | -32,528 | 0.01% | 964,272 |
| 2009-05-25 | 2009-05-21 | 5.115 | 218,348 | -6,099 | 0.01% | 1,116,959 |
| 2009-05-21 | 2009-05-19 | 4.722 | 224,447 | +6,099 | 0.02% | 1,059,839 |
| 2009-05-18 | 2009-05-14 | 4.525 | 218,348 | -16,264 | 0.01% | 988,079 |
| 2009-05-14 | 2009-05-12 | 4.427 | 234,612 | +16,264 | 0.02% | 1,038,598 |
| 2009-05-11 | 2009-05-07 | 4.673 | 218,348 | -12,198 | 0.01% | 1,020,299 |
| 2009-05-08 | 2009-05-06 | 4.673 | 230,546 | +8,132 | 0.02% | 1,077,298 |
| 2009-05-06 | 2009-05-04 | 4.451 | 222,414 | -4,066 | 0.02% | 990,069 |
| 2009-05-04 | 2009-04-29 | 4.427 | 226,480 | +4,066 | 0.02% | 1,002,599 |
| 2009-04-15 | 2009-04-09 | 4.550 | 222,414 | -24,397 | 0.02% | 1,011,949 |
| 2009-04-14 | 2009-04-08 | 4.550 | 246,811 | +4,066 | 0.02% | 1,122,951 |
| 2009-04-09 | 2009-04-07 | 4.673 | 242,745 | -36,594 | 0.02% | 1,134,302 |
| 2009-04-08 | 2009-04-06 | 4.476 | 279,339 | +15,857 | 0.02% | 1,250,339 |
| 2009-03-05 | 2009-03-03 | 3.541 | 263,482 | -4,066 | 0.02% | 933,121 |
| 2009-03-03 | 2009-02-27 | 3.738 | 267,548 | -3,253 | 0.02% | 1,000,161 |
| 2009-02-27 | 2009-02-25 | 3.787 | 270,801 | -8,945 | 0.02% | 1,025,642 |
| 2009-02-24 | 2009-02-20 | 3.689 | 279,746 | -3,253 | 0.02% | 1,032,000 |
| 2009-02-23 | 2009-02-19 | 3.812 | 282,999 | +15,451 | 0.02% | 1,078,801 |
| 2009-02-04 | 2009-02-02 | 3.763 | 267,548 | -4,066 | 0.02% | 1,006,741 |
| 2009-01-20 | 2009-01-16 | 3.443 | 271,614 | -4,066 | 0.02% | 935,201 |
| 2009-01-15 | 2009-01-13 | 3.541 | 275,680 | +407 | 0.02% | 976,321 |
| 2009-01-14 | 2009-01-12 | 3.738 | 275,273 | +8,132 | 0.02% | 1,029,039 |
| 2009-01-13 | 2009-01-09 | 3.935 | 267,141 | -20,330 | 0.02% | 1,051,200 |
| 2009-01-12 | 2009-01-08 | 3.738 | 287,471 | +20,330 | 0.02% | 1,074,638 |
| 2009-01-02 | 2008-12-29 | 4.009 | 267,141 | -20,330 | 0.02% | 1,070,910 |
| 2008-12-29 | 2008-12-22 | 3.935 | 287,471 | +24,396 | 0.02% | 1,131,198 |
| 2008-12-17 | 2008-12-15 | 3.787 | 263,075 | -20,330 | 0.02% | 996,380 |
| 2008-12-10 | 2008-12-08 | 3.910 | 283,405 | +41,474 | 0.02% | 1,108,229 |
| 2008-12-09 | 2008-12-05 | 4.058 | 241,931 | +20,330 | 0.02% | 981,748 |
| 2008-12-01 | 2008-11-27 | 3.984 | 221,601 | -20,330 | 0.02% | 882,900 |
| 2008-11-28 | 2008-11-26 | 3.714 | 241,931 | -21,144 | 0.02% | 898,449 |
| 2008-11-27 | 2008-11-25 | 3.394 | 263,075 | -51,233 | 0.02% | 892,860 |
| 2008-11-26 | 2008-11-24 | 3.173 | 314,308 | +28,463 | 0.02% | 997,172 |
| 2008-11-24 | 2008-11-20 | 3.369 | 285,845 | -4,066 | 0.02% | 963,110 |
| 2008-11-21 | 2008-11-19 | 3.468 | 289,911 | -24,397 | 0.02% | 1,005,330 |
| 2008-11-20 | 2008-11-18 | 3.320 | 314,308 | +17,485 | 0.02% | 1,043,552 |
| 2008-11-19 | 2008-11-17 | 3.345 | 296,823 | +2,846 | 0.02% | 992,799 |
| 2008-11-17 | 2008-11-13 | 2.976 | 293,977 | -20,331 | 0.02% | 874,830 |
| 2008-11-14 | 2008-11-12 | 3.099 | 314,308 | -8,132 | 0.02% | 973,982 |
| 2008-11-12 | 2008-11-10 | 3.222 | 322,440 | +28,463 | 0.02% | 1,038,831 |
| 2008-11-10 | 2008-11-06 | 3.369 | 293,977 | -8,132 | 0.02% | 990,510 |
| 2008-11-07 | 2008-11-05 | 3.541 | 302,109 | +20,330 | 0.02% | 1,069,919 |
| 2008-11-06 | 2008-11-04 | 3.443 | 281,779 | -8,132 | 0.02% | 970,200 |
| 2008-11-05 | 2008-11-03 | 3.443 | 289,911 | +8,132 | 0.02% | 998,200 |
| 2008-10-24 | 2008-10-22 | 3.689 | 281,779 | -9,758 | 0.02% | 1,039,500 |
| 2008-10-23 | 2008-10-21 | 3.935 | 291,537 | +16,264 | 0.02% | 1,147,198 |
| 2008-10-21 | 2008-10-17 | 3.837 | 275,273 | -3,253 | 0.02% | 1,056,119 |
| 2008-10-20 | 2008-10-16 | 3.787 | 278,526 | +4,066 | 0.02% | 1,054,900 |
| 2008-10-17 | 2008-10-15 | 3.812 | 274,460 | +2,846 | 0.02% | 1,046,250 |
| 2008-10-16 | 2008-10-14 | 3.738 | 271,614 | -20,330 | 0.02% | 1,015,361 |
| 2008-10-13 | 2008-10-09 | 3.837 | 291,944 | +20,330 | 0.02% | 1,120,080 |
| 2008-10-10 | 2008-10-08 | 3.787 | 271,614 | -24,396 | 0.02% | 1,028,721 |
| 2008-10-08 | 2008-10-03 | 4.132 | 296,010 | -12,198 | 0.02% | 1,223,039 |
| 2008-10-06 | 2008-10-02 | 4.107 | 308,208 | +12,198 | 0.02% | 1,265,858 |
| 2008-09-25 | 2008-09-23 | 4.328 | 296,010 | +24,396 | 0.02% | 1,281,279 |
| 2008-09-24 | 2008-09-22 | 4.747 | 271,614 | -20,330 | 0.02% | 1,289,241 |
| 2008-09-22 | 2008-09-18 | 4.599 | 291,944 | -20,330 | 0.02% | 1,342,660 |
| 2008-09-19 | 2008-09-17 | 4.648 | 312,274 | +40,660 | 0.02% | 1,451,518 |
| 2008-09-18 | 2008-09-16 | 4.870 | 271,614 | -20,330 | 0.02% | 1,322,641 |
| 2008-09-12 | 2008-09-10 | 5.288 | 291,944 | -28,463 | 0.02% | 1,543,699 |
| 2008-09-10 | 2008-09-08 | 5.337 | 320,407 | +40,661 | 0.02% | 1,709,962 |
| 2008-08-21 | 2008-08-19 | 5.829 | 279,746 | -2,440 | 0.02% | 1,630,561 |
| 2008-07-29 | 2008-07-25 | 5.829 | 282,186 | -8,132 | 0.02% | 1,644,783 |
| 2008-07-15 | 2008-07-11 | 5.706 | 290,318 | -6,099 | 0.02% | 1,656,482 |
| 2008-07-14 | 2008-07-10 | 5.657 | 296,417 | +4,066 | 0.02% | 1,676,701 |
| 2008-07-11 | 2008-07-09 | 5.460 | 292,351 | -4,066 | 0.02% | 1,596,182 |
| 2008-07-09 | 2008-07-07 | 5.361 | 296,417 | -20,330 | 0.02% | 1,589,221 |
| 2008-07-08 | 2008-07-04 | 5.140 | 316,747 | +26,429 | 0.02% | 1,628,109 |
| 2008-07-07 | 2008-07-03 | 5.115 | 290,318 | -16,264 | 0.02% | 1,485,122 |
| 2008-07-04 | 2008-07-02 | 5.140 | 306,582 | +2,440 | 0.02% | 1,575,860 |
| 2008-07-03 | 2008-06-30 | 5.361 | 304,142 | +14,231 | 0.02% | 1,630,638 |
| 2008-06-26 | 2008-06-24 | 5.853 | 289,911 | -1,626 | 0.02% | 1,696,940 |
| 2008-06-25 | 2008-06-23 | 6.099 | 291,537 | +26,429 | 0.02% | 1,778,157 |
| 2008-06-24 | 2008-06-20 | 6.296 | 265,108 | -10,572 | 0.02% | 1,669,120 |
| 2008-06-23 | 2008-06-19 | 6.567 | 275,680 | +8,132 | 0.02% | 1,810,261 |
| 2008-06-20 | 2008-06-18 | 6.714 | 267,548 | -17,077 | 0.02% | 1,796,342 |
| 2008-06-19 | 2008-06-17 | 6.321 | 284,625 | +23,990 | 0.02% | 1,798,999 |
| 2008-06-18 | 2008-06-16 | 6.394 | 260,635 | -15,045 | 0.02% | 1,666,598 |
| 2008-06-05 | 2008-06-03 | 6.689 | 275,680 | -19,110 | 0.02% | 1,844,161 |
| 2008-06-04 | 2008-06-02 | 6.763 | 294,790 | -8,132 | 0.02% | 1,993,748 |
| 2008-06-03 | 2008-05-30 | 6.493 | 302,922 | +8,132 | 0.02% | 1,966,797 |
| 2008-06-02 | 2008-05-29 | 6.198 | 294,790 | -21,551 | 0.02% | 1,826,998 |
| 2008-05-30 | 2008-05-28 | 6.099 | 316,341 | +16,265 | 0.02% | 1,929,443 |
| 2008-05-23 | 2008-05-21 | 6.173 | 300,076 | +4,066 | 0.02% | 1,852,378 |
| 2008-05-22 | 2008-05-20 | 6.124 | 296,010 | +23,583 | 0.02% | 1,812,719 |
| 2008-05-20 | 2008-05-16 | 6.619 | 272,427 | +10,165 | 0.02% | 1,803,079 |
| 2008-05-13 | 2008-05-08 | 6.669 | 262,262 | -3,973 | 0.02% | 1,749,002 |
| 2008-05-08 | 2008-05-06 | 7.223 | 266,235 | -3,974 | 0.02% | 1,922,897 |
| 2008-05-07 | 2008-05-05 | 7.223 | 270,209 | +3,974 | 0.02% | 1,951,599 |
| 2008-05-02 | 2008-04-29 | 7.021 | 266,235 | +3,973 | 0.02% | 1,869,297 |
| 2008-04-30 | 2008-04-28 | 6.719 | 262,262 | -1,192 | 0.02% | 1,762,202 |
| 2008-04-29 | 2008-04-25 | 6.669 | 263,454 | -3,974 | 0.02% | 1,756,951 |
| 2008-04-09 | 2008-04-07 | 6.644 | 267,428 | -3,973 | 0.02% | 1,776,723 |
| 2008-04-08 | 2008-04-03 | 6.845 | 271,401 | -11,921 | 0.02% | 1,857,759 |
| 2008-04-03 | 2008-04-01 | 6.191 | 283,322 | +3,973 | 0.02% | 1,753,979 |
| 2008-03-27 | 2008-03-25 | 6.140 | 279,349 | +7,948 | 0.02% | 1,715,323 |
| 2008-03-19 | 2008-03-17 | 5.612 | 271,401 | -7,948 | 0.02% | 1,523,089 |
| 2008-03-18 | 2008-03-14 | 6.040 | 279,349 | +3,974 | 0.02% | 1,687,203 |
| 2008-03-17 | 2008-03-13 | 6.317 | 275,375 | +7,947 | 0.02% | 1,739,431 |
| 2008-03-12 | 2008-03-10 | 7.046 | 267,428 | +3,974 | 0.02% | 1,884,403 |
| 2008-03-11 | 2008-03-07 | 7.172 | 263,454 | -7,947 | 0.02% | 1,889,551 |
| 2008-03-10 | 2008-03-06 | 7.097 | 271,401 | +3,973 | 0.02% | 1,926,059 |
| 2008-03-06 | 2008-03-04 | 7.374 | 267,428 | -49,273 | 0.02% | 1,971,894 |
| 2008-02-28 | 2008-02-26 | 7.927 | 316,701 | -3,974 | 0.02% | 2,510,550 |
| 2008-02-12 | 2008-02-06 | 7.348 | 320,675 | -3,973 | 0.02% | 2,356,443 |
| 2008-02-11 | 2008-02-04 | 7.499 | 324,648 | -3,974 | 0.02% | 2,434,658 |
| 2008-02-04 | 2008-01-31 | 6.619 | 328,622 | -3,974 | 0.02% | 2,175,010 |
| 2008-02-01 | 2008-01-30 | 6.493 | 332,596 | +3,974 | 0.02% | 2,159,463 |
| 2008-01-31 | 2008-01-29 | 6.845 | 328,622 | -3,974 | 0.02% | 2,249,440 |
| 2008-01-30 | 2008-01-28 | 6.820 | 332,596 | -6,357 | 0.02% | 2,268,273 |
| 2008-01-23 | 2008-01-21 | 6.367 | 338,953 | +3,973 | 0.02% | 2,158,087 |
| 2008-01-21 | 2008-01-17 | 6.644 | 334,980 | -39,736 | 0.02% | 2,225,521 |
| 2008-01-18 | 2008-01-16 | 6.468 | 374,716 | +6,357 | 0.03% | 2,423,507 |
| 2008-01-17 | 2008-01-15 | 7.348 | 368,359 | -15,894 | 0.03% | 2,706,843 |
| 2008-01-16 | 2008-01-14 | 7.298 | 384,253 | +19,868 | 0.03% | 2,804,298 |
| 2008-01-15 | 2008-01-11 | 7.978 | 364,385 | +3,974 | 0.03% | 2,906,891 |
| 2008-01-10 | 2008-01-08 | 8.883 | 360,411 | +3,973 | 0.03% | 3,201,708 |
| 2008-01-04 | 2008-01-02 | 9.286 | 356,438 | +3,974 | 0.02% | 3,309,934 |
| 2008-01-03 | 2007-12-31 | 9.211 | 352,464 | +3,974 | 0.02% | 3,246,421 |
| 2008-01-02 | 2007-12-27 | 9.060 | 348,490 | +2,781 | 0.02% | 3,157,198 |
| 2007-12-19 | 2007-12-17 | 9.034 | 345,709 | +3,974 | 0.02% | 3,123,303 |
| 2007-12-17 | 2007-12-13 | 9.915 | 341,735 | +3,974 | 0.02% | 3,388,400 |
| 2007-12-13 | 2007-12-11 | 10.167 | 337,761 | -7,948 | 0.02% | 3,433,996 |
| 2007-12-12 | 2007-12-10 | 9.940 | 345,709 | -3,973 | 0.02% | 3,436,503 |
| 2007-12-11 | 2007-12-07 | 10.066 | 349,682 | -1,987 | 0.02% | 3,519,997 |
| 2007-12-10 | 2007-12-06 | 10.167 | 351,669 | -8,742 | 0.02% | 3,575,398 |
| 2007-12-07 | 2007-12-05 | 10.041 | 360,411 | +15,100 | 0.03% | 3,618,928 |
| 2007-12-06 | 2007-12-04 | 10.041 | 345,311 | +3,973 | 0.02% | 3,467,307 |
| 2007-12-05 | 2007-12-03 | 9.789 | 341,338 | -3,576 | 0.02% | 3,341,513 |
| 2007-12-04 | 2007-11-30 | 9.789 | 344,914 | -4,371 | 0.02% | 3,376,521 |
| 2007-12-03 | 2007-11-29 | 9.689 | 349,285 | +3,974 | 0.02% | 3,384,150 |
| 2007-11-30 | 2007-11-28 | 9.689 | 345,311 | -1,192 | 0.02% | 3,345,647 |
| 2007-11-29 | 2007-11-27 | 9.613 | 346,503 | +3,973 | 0.02% | 3,331,036 |
| 2007-11-28 | 2007-11-26 | 9.764 | 342,530 | -1,987 | 0.02% | 3,344,562 |
| 2007-11-27 | 2007-11-23 | 9.563 | 344,517 | -1,986 | 0.02% | 3,294,604 |
| 2007-11-26 | 2007-11-22 | 9.638 | 346,503 | +4,371 | 0.02% | 3,339,756 |
| 2007-11-22 | 2007-11-20 | 9.915 | 342,132 | +5,165 | 0.02% | 3,392,336 |
| 2007-11-21 | 2007-11-19 | 10.091 | 336,967 | -3,973 | 0.02% | 3,400,484 |
| 2007-11-20 | 2007-11-16 | 9.714 | 340,940 | +3,973 | 0.02% | 3,311,877 |
| 2007-11-19 | 2007-11-15 | 10.217 | 336,967 | +1,987 | 0.02% | 3,442,884 |
| 2007-11-15 | 2007-11-13 | 10.368 | 334,980 | -1,987 | 0.02% | 3,473,162 |
| 2007-11-14 | 2007-11-12 | 10.444 | 336,967 | +1,987 | 0.02% | 3,519,204 |
| 2007-11-12 | 2007-11-08 | 11.299 | 334,980 | -397 | 0.02% | 3,785,072 |
| 2007-11-07 | 2007-11-05 | 11.325 | 335,377 | -3,974 | 0.02% | 3,797,998 |
| 2007-11-06 | 2007-11-02 | 10.947 | 339,351 | +39,737 | 0.02% | 3,714,902 |
| 2007-11-05 | 2007-11-01 | 10.746 | 299,614 | -7,948 | 0.02% | 3,219,578 |
| 2007-11-02 | 2007-10-31 | 10.343 | 307,562 | -1,986 | 0.02% | 3,181,145 |
| 2007-11-01 | 2007-10-30 | 10.444 | 309,548 | -2,385 | 0.02% | 3,232,846 |
| 2007-10-31 | 2007-10-29 | 10.393 | 311,933 | -35,365 | 0.02% | 3,242,055 |
| 2007-10-30 | 2007-10-26 | 10.242 | 347,298 | -3,974 | 0.02% | 3,557,179 |
| 2007-10-29 | 2007-10-25 | 10.167 | 351,272 | -3,973 | 0.02% | 3,571,362 |
| 2007-10-25 | 2007-10-23 | 10.343 | 355,245 | -7,948 | 0.02% | 3,674,335 |
| 2007-10-24 | 2007-10-22 | 10.217 | 363,193 | +2,782 | 0.03% | 3,710,842 |
| 2007-10-23 | 2007-10-18 | 10.343 | 360,411 | -33,776 | 0.03% | 3,727,768 |
| 2007-10-22 | 2007-10-17 | 10.343 | 394,187 | -3,974 | 0.03% | 4,077,116 |
| 2007-10-18 | 2007-10-16 | 10.444 | 398,161 | +7,947 | 0.03% | 4,158,300 |
| 2007-10-17 | 2007-10-15 | 10.469 | 390,214 | -397 | 0.03% | 4,085,123 |
| 2007-10-16 | 2007-10-12 | 10.192 | 390,611 | +3,974 | 0.03% | 3,981,149 |
| 2007-10-15 | 2007-10-11 | 10.217 | 386,637 | +33,378 | 0.03% | 3,950,376 |
| 2007-10-12 | 2007-10-10 | 10.242 | 353,259 | +7,948 | 0.02% | 3,618,234 |
| 2007-10-11 | 2007-10-09 | 10.494 | 345,311 | -1,987 | 0.02% | 3,623,727 |
| 2007-10-09 | 2007-10-05 | 10.318 | 347,298 | +1,987 | 0.02% | 3,583,399 |
| 2007-10-08 | 2007-10-04 | 10.142 | 345,311 | -23,842 | 0.02% | 3,502,067 |
| 2007-10-05 | 2007-10-03 | 10.293 | 369,153 | +1,987 | 0.03% | 3,799,607 |
| 2007-10-04 | 2007-10-02 | 10.645 | 367,166 | -64,374 | 0.03% | 3,908,515 |
| 2007-10-03 | 2007-09-28 | 10.242 | 431,540 | +60,400 | 0.03% | 4,420,022 |
| 2007-10-02 | 2007-09-27 | 9.664 | 371,140 | +3,576 | 0.03% | 3,586,559 |
| 2007-09-28 | 2007-09-25 | 9.714 | 367,564 | -3,973 | 0.03% | 3,570,502 |
| 2007-09-27 | 2007-09-24 | 9.739 | 371,537 | +11,920 | 0.03% | 3,618,445 |
| 2007-09-24 | 2007-09-20 | 9.664 | 359,617 | -46,889 | 0.03% | 3,475,205 |
| 2007-09-21 | 2007-09-19 | 9.940 | 406,506 | -1,987 | 0.03% | 4,040,853 |
| 2007-09-14 | 2007-09-12 | 9.815 | 408,493 | -3,973 | 0.03% | 4,009,204 |
| 2007-09-13 | 2007-09-11 | 9.840 | 412,466 | +19,868 | 0.03% | 4,058,578 |
| 2007-09-11 | 2007-09-07 | 9.890 | 392,598 | -11,921 | 0.03% | 3,882,841 |
| 2007-09-10 | 2007-09-06 | 9.563 | 404,519 | +3,974 | 0.03% | 3,868,401 |
| 2007-09-07 | 2007-09-05 | 9.638 | 400,545 | -17,882 | 0.03% | 3,860,638 |
| 2007-09-06 | 2007-09-04 | 9.538 | 418,427 | +3,974 | 0.03% | 3,990,873 |
| 2007-09-05 | 2007-09-03 | 9.714 | 414,453 | +3,974 | 0.03% | 4,025,980 |
| 2007-09-04 | 2007-08-31 | 9.714 | 410,479 | -3,974 | 0.03% | 3,987,376 |
| 2007-09-03 | 2007-08-30 | 9.815 | 414,453 | -11,921 | 0.03% | 4,067,700 |
| 2007-08-31 | 2007-08-29 | 9.940 | 426,374 | -33,776 | 0.03% | 4,238,350 |
| 2007-08-30 | 2007-08-28 | 10.167 | 460,150 | -7,947 | 0.03% | 4,678,318 |
| 2007-08-29 | 2007-08-27 | 10.368 | 468,097 | -2,385 | 0.03% | 4,853,355 |
| 2007-08-28 | 2007-08-24 | 9.563 | 470,482 | -25,829 | 0.03% | 4,499,203 |
| 2007-08-27 | 2007-08-23 | 9.185 | 496,311 | +39,737 | 0.03% | 4,558,855 |
| 2007-08-24 | 2007-08-22 | 9.110 | 456,574 | -39,737 | 0.03% | 4,159,381 |
| 2007-08-23 | 2007-08-21 | 8.732 | 496,311 | +87,421 | 0.03% | 4,334,034 |
| 2007-08-22 | 2007-08-20 | 8.506 | 408,890 | +5,961 | 0.03% | 3,478,021 |
| 2007-08-21 | 2007-08-17 | 7.902 | 402,929 | +3,576 | 0.03% | 3,183,957 |
| 2007-08-20 | 2007-08-16 | 8.431 | 399,353 | +17,881 | 0.03% | 3,366,749 |
| 2007-08-16 | 2007-08-14 | 9.412 | 381,472 | +3,974 | 0.03% | 3,590,403 |
| 2007-08-15 | 2007-08-13 | 9.513 | 377,498 | +3,974 | 0.03% | 3,591,000 |
| 2007-08-14 | 2007-08-10 | 9.638 | 373,524 | +5,960 | 0.03% | 3,600,197 |
| 2007-08-13 | 2007-08-09 | 9.940 | 367,564 | -1,987 | 0.03% | 3,653,752 |
| 2007-08-10 | 2007-08-08 | 9.966 | 369,551 | +15,895 | 0.03% | 3,682,803 |
| 2007-08-09 | 2007-08-07 | 9.915 | 353,656 | -43,710 | 0.02% | 3,506,600 |
| 2007-08-08 | 2007-08-06 | 9.840 | 397,366 | -3,974 | 0.03% | 3,909,997 |
| 2007-08-06 | 2007-08-02 | 9.991 | 401,340 | +9,139 | 0.03% | 4,009,700 |
| 2007-08-03 | 2007-08-01 | 10.117 | 392,201 | +19,869 | 0.03% | 3,967,745 |
| 2007-08-02 | 2007-07-31 | 10.494 | 372,332 | +43,710 | 0.03% | 3,907,288 |
| 2007-08-01 | 2007-07-30 | 10.670 | 328,622 | -182,788 | 0.02% | 3,506,481 |
| 2007-07-31 | 2007-07-27 | 10.544 | 511,410 | +65,565 | 0.04% | 5,392,526 |
| 2007-07-30 | 2007-07-26 | 10.846 | 445,845 | +47,684 | 0.03% | 4,835,820 |
| 2007-07-27 | 2007-07-25 | 11.048 | 398,161 | +79,473 | 0.03% | 4,398,780 |
| 2007-07-26 | 2007-07-24 | 10.922 | 318,688 | +125,171 | 0.02% | 3,480,682 |
| 2007-07-23 | 2007-07-19 | 11.576 | 193,517 | +1,986 | 0.01% | 2,240,196 |
| 2007-07-20 | 2007-07-18 | 11.929 | 191,531 | -19,868 | 0.01% | 2,284,685 |
| 2007-07-17 | 2007-07-13 | 12.432 | 211,399 | -397 | 0.01% | 2,628,082 |
| 2007-07-16 | 2007-07-12 | 12.281 | 211,796 | -11,921 | 0.01% | 2,601,037 |
| 2007-07-13 | 2007-07-11 | 12.784 | 223,717 | +38,942 | 0.02% | 2,860,037 |
| 2007-07-12 | 2007-07-10 | 13.338 | 184,775 | -1,590 | 0.01% | 2,464,496 |
| 2007-07-11 | 2007-07-09 | 12.709 | 186,365 | -4,768 | 0.01% | 2,368,453 |
| 2007-07-10 | 2007-07-06 | 11.954 | 191,133 | -9,934 | 0.01% | 2,284,748 |
| 2007-07-09 | 2007-07-05 | 11.627 | 201,067 | -7,948 | 0.01% | 2,337,716 |
| 2007-07-06 | 2007-07-04 | 11.274 | 209,015 | -7,947 | 0.01% | 2,356,484 |
| 2007-07-03 | 2007-06-28 | 10.872 | 216,962 | -3,974 | 0.02% | 2,358,720 |
| 2007-06-29 | 2007-06-27 | 10.972 | 220,936 | -1,192 | 0.02% | 2,424,164 |
| 2007-06-28 | 2007-06-26 | 11.174 | 222,128 | -11,921 | 0.02% | 2,481,963 |
| 2007-06-27 | 2007-06-25 | 11.274 | 234,049 | -10,729 | 0.02% | 2,638,723 |
| 2007-06-26 | 2007-06-22 | 11.148 | 244,778 | 0.02% | 2,728,884 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy