History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.350 0 +0
2025-10-13 2025-10-09 3.340 0 +0
2025-10-10 2025-10-08 3.220 0 +0
2025-10-09 2025-10-06 3.240 0 +0
2025-10-08 2025-10-03 3.270 0 +0
2025-10-06 2025-10-02 3.260 0 +0
2025-10-03 2025-09-30 3.230 0 +0
2025-10-02 2025-09-29 3.250 0 +0
2025-09-30 2025-09-26 3.240 0 +0
2025-09-29 2025-09-25 3.210 0 +0
2025-09-26 2025-09-24 3.300 0 +0
2025-09-25 2025-09-23 3.340 0 +0
2025-09-24 2025-09-22 3.290 0 +0
2025-09-23 2025-09-19 3.340 0 +0
2025-09-22 2025-09-18 3.420 0 +0
2025-09-19 2025-09-17 3.460 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.460 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.450 0 +0
2025-09-11 2025-09-09 3.470 0 +0
2025-09-10 2025-09-08 3.480 0 +0
2025-09-09 2025-09-05 3.380 0 +0
2025-09-08 2025-09-04 3.290 0 +0
2025-09-05 2025-09-03 3.230 0 +0
2025-09-04 2025-09-02 3.190 0 +0
2025-09-03 2025-09-01 3.170 0 +0
2025-09-02 2025-08-29 3.130 0 +0
2025-09-01 2025-08-28 3.130 0 +0
2025-08-29 2025-08-27 3.160 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.140 0 +0
2025-08-26 2025-08-22 3.130 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.140 0 +0
2025-08-21 2025-08-19 3.140 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.180 0 +0
2025-08-14 2025-08-12 3.180 0 +0
2025-08-13 2025-08-11 3.160 0 +0
2025-08-12 2025-08-08 3.150 0 +0
2025-08-11 2025-08-07 3.130 0 +0
2025-08-08 2025-08-06 3.090 0 +0
2025-08-07 2025-08-05 3.100 0 +0
2025-08-06 2025-08-04 3.070 0 +0
2025-08-05 2025-08-01 3.050 0 +0
2025-08-04 2025-07-31 3.080 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.160 0 +0
2025-07-30 2025-07-28 3.140 0 +0
2025-07-29 2025-07-25 3.150 0 +0
2025-07-28 2025-07-24 3.200 0 +0
2025-07-25 2025-07-23 3.180 0 +0
2025-07-24 2025-07-22 3.200 0 +0
2025-07-23 2025-07-21 3.170 0 +0
2025-07-22 2025-07-18 3.080 0 +0
2025-07-21 2025-07-17 3.070 0 +0
2025-07-18 2025-07-16 3.070 0 +0
2025-07-17 2025-07-15 3.090 0 +0
2025-07-16 2025-07-14 3.100 0 +0
2025-07-15 2025-07-11 3.050 0 +0
2025-07-14 2025-07-10 3.070 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.100 0 +0
2025-07-09 2025-07-07 3.100 0 +0
2025-07-08 2025-07-04 3.040 0 +0
2025-07-07 2025-07-03 3.060 0 +0
2025-07-04 2025-07-02 3.060 0 +0
2025-07-03 2025-06-30 2.990 0 +0
2025-07-02 2025-06-27 3.010 0 +0
2025-06-30 2025-06-26 3.070 0 +0
2025-06-27 2025-06-25 3.090 0 +0
2025-06-26 2025-06-24 3.060 0 +0
2025-06-25 2025-06-23 3.030 0 +0
2025-06-24 2025-06-20 3.030 0 +0
2025-06-23 2025-06-19 3.040 0 +0
2025-06-20 2025-06-18 3.090 0 +0
2025-06-19 2025-06-17 3.120 0 +0
2025-06-18 2025-06-16 3.130 0 +0
2025-06-17 2025-06-13 3.130 0 +0
2025-06-16 2025-06-12 3.130 0 +0
2025-06-13 2025-06-11 3.150 0 +0
2025-06-12 2025-06-10 3.150 0 +0
2025-06-11 2025-06-09 3.080 0 +0
2025-06-10 2025-06-06 3.455 0 +0
2025-06-09 2025-06-05 3.413 0 +0
2025-06-06 2025-06-04 3.381 0 +0
2025-06-05 2025-06-03 3.403 0 +0
2025-06-04 2025-06-02 3.360 0 +0
2025-06-03 2025-05-30 3.381 0 +0
2025-06-02 2025-05-29 3.403 0 +0
2025-05-30 2025-05-28 3.381 0 +0
2025-05-29 2025-05-27 3.381 0 +0
2025-05-28 2025-05-26 3.371 0 +0
2025-05-27 2025-05-23 3.329 0 +0
2025-05-26 2025-05-22 3.339 0 +0
2025-05-23 2025-05-21 3.392 0 +0
2025-05-22 2025-05-20 3.424 0 +0
2025-05-21 2025-05-19 3.381 0 +0
2025-05-20 2025-05-16 3.339 0 +0
2025-05-19 2025-05-15 3.350 0 +0
2025-05-16 2025-05-14 3.318 0 +0
2025-05-15 2025-05-13 3.297 0 +0
2025-05-14 2025-05-12 3.307 0 +0
2025-05-13 2025-05-09 3.286 0 +0
2025-05-12 2025-05-08 3.276 0 +0
2025-05-09 2025-05-07 3.244 0 +0
2025-05-08 2025-05-06 3.255 0 +0
2025-05-07 2025-05-02 3.223 0 +0
2025-05-06 2025-04-30 3.223 0 +0
2025-05-02 2025-04-29 3.181 0 +0
2025-04-30 2025-04-28 3.223 0 +0
2025-04-29 2025-04-25 3.191 0 +0
2025-04-28 2025-04-24 3.138 0 +0
2025-04-25 2025-04-23 3.138 0 +0
2025-04-24 2025-04-22 3.138 0 +0
2025-04-23 2025-04-17 3.138 0 +0
2025-04-22 2025-04-16 3.086 0 +0
2025-04-17 2025-04-15 3.117 0 +0
2025-04-16 2025-04-14 3.075 0 +0
2025-04-15 2025-04-11 3.043 0 +0
2025-04-14 2025-04-10 3.022 0 +0
2025-04-11 2025-04-09 2.990 0 +0
2025-04-10 2025-04-08 2.969 0 +0
2025-04-09 2025-04-07 2.927 0 +0
2025-04-08 2025-04-03 3.202 0 +0
2025-04-07 2025-04-02 3.212 0 +0
2025-04-03 2025-04-01 3.159 0 +0
2025-04-02 2025-03-31 3.096 0 +0
2025-04-01 2025-03-28 3.117 0 +0
2025-03-31 2025-03-27 3.138 0 +0
2025-03-28 2025-03-26 3.138 0 +0
2025-03-27 2025-03-25 3.149 0 +0
2025-03-26 2025-03-24 3.170 0 +0
2025-03-25 2025-03-21 3.159 0 +0
2025-03-24 2025-03-20 3.212 0 +0
2025-03-21 2025-03-19 3.233 0 +0
2025-03-20 2025-03-18 3.202 0 +0
2025-03-19 2025-03-17 3.223 0 +0
2025-03-18 2025-03-14 3.149 0 +0
2025-03-17 2025-03-13 3.159 0 +0
2025-03-14 2025-03-12 3.138 0 +0
2025-03-13 2025-03-11 3.107 0 +0
2025-03-12 2025-03-10 3.107 0 +0
2025-03-11 2025-03-07 3.117 0 +0
2025-03-10 2025-03-06 3.107 0 +0
2025-03-07 2025-03-05 3.191 0 +0
2025-03-06 2025-03-04 3.181 0 +0
2025-03-05 2025-03-03 3.191 0 +0
2025-03-04 2025-02-28 3.170 0 +0
2025-03-03 2025-02-27 3.181 0 +0
2025-02-28 2025-02-26 3.191 0 +0
2025-02-27 2025-02-25 3.138 0 +0
2025-02-26 2025-02-24 3.181 0 +0
2025-02-25 2025-02-21 3.138 0 +0
2025-02-24 2025-02-20 3.170 0 +0
2025-02-21 2025-02-19 3.149 0 +0
2025-02-20 2025-02-18 3.202 0 +0
2025-02-19 2025-02-17 3.149 0 +0
2025-02-18 2025-02-14 3.107 0 +0
2025-02-17 2025-02-13 3.043 0 +0
2025-02-14 2025-02-12 3.043 0 +0
2025-02-13 2025-02-11 3.054 0 +0
2025-02-12 2025-02-10 3.086 0 +0
2025-02-11 2025-02-07 3.086 0 +0
2025-02-10 2025-02-06 3.096 0 +0
2025-02-07 2025-02-05 3.064 0 +0
2025-02-06 2025-02-04 3.043 0 +0
2025-02-05 2025-02-03 3.043 0 +0
2025-02-04 2025-01-28 3.064 0 +0
2025-02-03 2025-01-24 3.054 0 +0
2025-01-27 2025-01-23 3.033 0 +0
2025-01-24 2025-01-22 2.990 0 +0
2025-01-23 2025-01-21 3.022 0 +0
2025-01-22 2025-01-20 3.054 0 +0
2025-01-21 2025-01-17 3.043 0 +0
2025-01-20 2025-01-16 3.054 0 +0
2025-01-17 2025-01-15 3.064 0 +0
2025-01-16 2025-01-14 3.033 0 +0
2025-01-15 2025-01-13 3.012 0 +0
2025-01-14 2025-01-10 3.043 0 +0
2025-01-13 2025-01-09 3.096 0 +0
2025-01-10 2025-01-08 3.096 0 +0
2025-01-09 2025-01-07 3.117 0 +0
2025-01-08 2025-01-06 3.159 0 +0
2025-01-07 2025-01-03 3.149 0 +0
2025-01-06 2025-01-02 3.181 0 +0
2025-01-03 2024-12-31 3.350 0 +0
2025-01-02 2024-12-27 3.223 0 +0
2024-12-30 2024-12-24 3.233 0 +0
2024-12-27 2024-12-20 3.191 0 +0
2024-12-23 2024-12-19 3.244 0 +0
2024-12-20 2024-12-18 3.297 0 +0
2024-12-19 2024-12-17 3.233 0 +0
2024-12-18 2024-12-16 3.286 0 +0
2024-12-17 2024-12-13 3.286 0 +0
2024-12-16 2024-12-12 3.297 0 +0
2024-12-13 2024-12-11 3.318 0 +0
2024-12-12 2024-12-10 3.286 0 +0
2024-12-11 2024-12-09 3.339 0 +0
2024-12-10 2024-12-06 3.265 0 +0
2024-12-09 2024-12-05 3.233 0 +0
2024-12-06 2024-12-04 3.202 0 +0
2024-12-05 2024-12-03 3.181 0 +0
2024-12-04 2024-12-02 3.138 0 +0
2024-12-03 2024-11-29 3.128 0 +0
2024-12-02 2024-11-28 3.138 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.149 0 +0
2024-11-27 2024-11-25 3.138 0 +0
2024-11-26 2024-11-22 3.170 0 +0
2024-11-25 2024-11-21 3.244 0 +0
2024-11-22 2024-11-20 3.265 0 +0
2024-11-21 2024-11-19 3.286 0 +0
2024-11-20 2024-11-18 3.329 0 +0
2024-11-19 2024-11-15 3.276 0 +0
2024-11-18 2024-11-14 3.244 0 +0
2024-11-15 2024-11-13 3.297 0 +0
2024-11-14 2024-11-12 3.318 0 +0
2024-11-13 2024-11-11 3.424 0 +0
2024-11-12 2024-11-08 3.476 0 +0
2024-11-11 2024-11-07 3.487 0 +0
2024-11-08 2024-11-06 3.466 0 +0
2024-11-07 2024-11-05 3.519 0 +0
2024-11-06 2024-11-04 3.487 0 +0
2024-11-05 2024-11-01 3.508 0 +0
2024-11-04 2024-10-31 3.529 0 +0
2024-11-01 2024-10-30 3.508 0 +0
2024-10-31 2024-10-29 3.582 0 +0
2024-10-30 2024-10-28 3.720 0 +0
2024-10-29 2024-10-25 3.751 0 +0
2024-10-28 2024-10-24 3.815 0 +0
2024-10-25 2024-10-23 3.857 0 +0
2024-10-24 2024-10-22 3.878 0 +0
2024-10-23 2024-10-21 3.825 0 +0
2024-10-22 2024-10-18 3.867 0 +0
2024-10-21 2024-10-17 3.825 0 +0
2024-10-18 2024-10-16 3.825 0 +0
2024-10-17 2024-10-15 3.815 0 +0
2024-10-16 2024-10-14 3.899 0 +0
2024-10-15 2024-10-10 3.899 0 +0
2024-10-14 2024-10-09 3.667 0 +0
2024-10-10 2024-10-08 3.815 0 +0
2024-10-09 2024-10-07 4.089 0 +0
2024-10-08 2024-10-04 3.920 0 +0
2024-10-07 2024-10-03 3.857 0 +0
2024-10-04 2024-10-02 3.889 0 +0
2024-10-03 2024-09-30 3.920 0 +0
2024-10-02 2024-09-27 3.926 0 +0
2024-09-30 2024-09-26 3.905 0 +0
2024-09-27 2024-09-25 3.840 0 +0
2024-09-26 2024-09-24 3.830 0 +0
2024-09-25 2024-09-23 3.722 0 +0
2024-09-24 2024-09-20 3.658 0 +0
2024-09-23 2024-09-19 3.647 0 +0
2024-09-20 2024-09-17 3.615 0 +0
2024-09-19 2024-09-16 3.594 0 +0
2024-09-17 2024-09-13 3.561 0 +0
2024-09-16 2024-09-12 3.540 0 +0
2024-09-13 2024-09-11 3.518 0 +0
2024-09-12 2024-09-10 3.615 0 +0
2024-09-11 2024-09-09 3.615 0 +0
2024-09-10 2024-09-05 3.701 0 +0
2024-09-09 2024-09-04 3.712 0 +0
2024-09-05 2024-09-03 3.722 0 +0
2024-09-04 2024-09-02 3.808 0 +0
2024-09-03 2024-08-30 3.830 0 +0
2024-09-02 2024-08-29 3.830 0 +0
2024-08-30 2024-08-28 3.905 0 +0
2024-08-29 2024-08-27 3.905 0 +0
2024-08-28 2024-08-26 3.851 0 +0
2024-08-27 2024-08-23 3.840 0 +0
2024-08-26 2024-08-22 3.733 0 +0
2024-08-23 2024-08-21 3.701 0 +0
2024-08-22 2024-08-20 3.787 0 +0
2024-08-21 2024-08-19 3.819 0 +0
2024-08-20 2024-08-16 3.830 0 +0
2024-08-19 2024-08-15 3.830 0 +0
2024-08-16 2024-08-14 3.894 0 +0
2024-08-15 2024-08-13 3.905 0 +0
2024-08-14 2024-08-12 3.872 0 +0
2024-08-13 2024-08-09 3.872 0 +0
2024-08-12 2024-08-08 3.851 0 +0
2024-08-09 2024-08-07 3.862 0 +0
2024-08-08 2024-08-06 3.797 0 +0
2024-08-07 2024-08-05 3.776 0 +0
2024-08-06 2024-08-02 3.883 0 +0
2024-08-05 2024-08-01 3.948 0 +0
2024-08-02 2024-07-31 3.948 0 +0
2024-08-01 2024-07-30 3.990 0 +0
2024-07-31 2024-07-29 4.044 0 +0
2024-07-30 2024-07-26 4.012 0 +0
2024-07-29 2024-07-25 4.023 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.915 0 +0
2024-07-24 2024-07-22 3.958 0 +0
2024-07-23 2024-07-19 3.915 0 +0
2024-07-22 2024-07-18 3.937 0 +0
2024-07-19 2024-07-17 3.905 0 +0
2024-07-18 2024-07-16 4.012 0 +0
2024-07-17 2024-07-15 4.087 0 +0
2024-07-16 2024-07-12 4.076 0 +0
2024-07-15 2024-07-11 4.141 0 +0
2024-07-12 2024-07-10 4.269 0 +0
2024-07-11 2024-07-09 4.387 0 +0
2024-07-10 2024-07-08 4.462 0 +0
2024-07-09 2024-07-05 4.484 0 +0
2024-07-08 2024-07-04 4.548 0 +0
2024-07-05 2024-07-03 4.495 0 +0
2024-07-04 2024-07-02 4.505 0 +0
2024-07-03 2024-06-28 4.344 0 +0
2024-07-02 2024-06-27 4.184 0 +0
2024-06-28 2024-06-26 4.259 0 +0
2024-06-27 2024-06-25 4.312 0 +0
2024-06-26 2024-06-24 4.237 0 +0
2024-06-25 2024-06-21 4.173 0 +0
2024-06-24 2024-06-20 4.173 0 +0
2024-06-21 2024-06-19 4.151 0 +0
2024-06-20 2024-06-18 4.055 0 +0
2024-06-19 2024-06-17 4.033 0 +0
2024-06-18 2024-06-14 4.108 0 +0
2024-06-17 2024-06-13 4.205 0 +0
2024-06-14 2024-06-12 3.990 0 +0
2024-06-13 2024-06-11 3.937 0 +0
2024-06-12 2024-06-07 4.324 0 +0
2024-06-11 2024-06-06 4.280 0 +0
2024-06-07 2024-06-05 4.168 0 +0
2024-06-06 2024-06-04 4.224 0 +0
2024-06-05 2024-06-03 4.157 0 +0
2024-06-04 2024-05-31 4.101 0 +0
2024-06-03 2024-05-30 4.179 0 +0
2024-05-31 2024-05-29 4.135 0 +0
2024-05-30 2024-05-28 4.179 0 +0
2024-05-29 2024-05-27 4.213 0 +0
2024-05-28 2024-05-24 4.079 0 +0
2024-05-27 2024-05-23 3.956 0 +0
2024-05-24 2024-05-22 3.968 0 +0
2024-05-23 2024-05-21 3.956 0 +0
2024-05-22 2024-05-20 4.012 0 +0
2024-05-21 2024-05-17 3.901 0 +0
2024-05-20 2024-05-16 3.901 0 +0
2024-05-17 2024-05-14 3.890 0 +0
2024-05-16 2024-05-13 3.834 0 +0
2024-05-14 2024-05-10 3.789 0 +0
2024-05-13 2024-05-09 3.656 0 +0
2024-05-10 2024-05-08 3.589 0 +0
2024-05-09 2024-05-07 3.600 0 +0
2024-05-08 2024-05-06 3.566 0 +0
2024-05-07 2024-05-03 3.522 0 +0
2024-05-06 2024-05-02 3.488 0 +0
2024-05-03 2024-04-30 3.522 0 +0
2024-05-02 2024-04-29 3.488 0 +0
2024-04-30 2024-04-26 3.533 0 +0
2024-04-29 2024-04-25 3.544 0 +0
2024-04-26 2024-04-24 3.544 0 +0
2024-04-25 2024-04-23 3.488 0 +0
2024-04-24 2024-04-22 3.522 0 +0
2024-04-23 2024-04-19 3.589 0 +0
2024-04-22 2024-04-18 3.544 0 +0
2024-04-19 2024-04-17 3.578 0 +0
2024-04-18 2024-04-16 3.500 0 +0
2024-04-17 2024-04-15 3.555 0 +0
2024-04-16 2024-04-12 3.600 0 +0
2024-04-15 2024-04-11 3.622 0 +0
2024-04-12 2024-04-10 3.589 0 +0
2024-04-11 2024-04-09 3.500 0 +0
2024-04-10 2024-04-08 3.488 0 +0
2024-04-09 2024-04-05 3.433 0 +0
2024-04-08 2024-04-03 3.488 0 +0
2024-04-05 2024-04-02 3.500 0 +0
2024-04-03 2024-03-28 3.578 0 +0
2024-04-02 2024-03-27 3.522 0 +0
2024-03-28 2024-03-26 3.566 0 +0
2024-03-27 2024-03-25 3.600 0 +0
2024-03-26 2024-03-22 3.611 0 +0
2024-03-25 2024-03-21 3.711 0 +0
2024-03-22 2024-03-20 3.689 0 +0
2024-03-21 2024-03-19 3.789 0 +0
2024-03-20 2024-03-18 3.856 0 +0
2024-03-19 2024-03-15 3.756 0 +0
2024-03-18 2024-03-14 3.800 0 +0
2024-03-15 2024-03-13 3.800 0 +0
2024-03-14 2024-03-12 3.745 0 +0
2024-03-13 2024-03-11 3.745 0 +0
2024-03-12 2024-03-08 3.823 0 +0
2024-03-11 2024-03-07 3.767 0 +0
2024-03-08 2024-03-06 3.700 0 +0
2024-03-07 2024-03-05 3.533 0 +0
2024-03-06 2024-03-04 3.533 0 +0
2024-03-05 2024-03-01 3.522 0 +0
2024-03-04 2024-02-29 3.533 0 +0
2024-03-01 2024-02-28 3.555 0 +0
2024-02-29 2024-02-27 3.533 0 +0
2024-02-28 2024-02-26 3.555 0 +0
2024-02-27 2024-02-23 3.589 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.477 0 +0
2024-02-22 2024-02-20 3.544 0 +0
2024-02-21 2024-02-19 3.388 0 +0
2024-02-20 2024-02-16 3.332 0 +0
2024-02-19 2024-02-15 3.277 0 +0
2024-02-16 2024-02-14 3.332 0 +0
2024-02-15 2024-02-09 3.410 0 +0
2024-02-14 2024-02-07 3.455 0 +0
2024-02-08 2024-02-06 3.377 0 +0
2024-02-07 2024-02-05 3.266 0 +0
2024-02-06 2024-02-02 3.232 0 +0
2024-02-05 2024-02-01 3.210 0 +0
2024-02-02 2024-01-31 3.254 0 +0
2024-02-01 2024-01-30 3.254 0 +0
2024-01-31 2024-01-29 3.332 0 +0
2024-01-30 2024-01-26 3.366 0 +0
2024-01-29 2024-01-25 3.388 0 +0
2024-01-26 2024-01-24 3.321 0 +0
2024-01-25 2024-01-23 3.232 0 +0
2024-01-24 2024-01-22 3.165 0 +0
2024-01-23 2024-01-19 3.232 0 +0
2024-01-22 2024-01-18 3.288 0 +0
2024-01-19 2024-01-17 3.310 0 +0
2024-01-18 2024-01-16 3.355 0 +0
2024-01-17 2024-01-15 3.377 0 +0
2024-01-16 2024-01-12 3.310 0 +0
2024-01-15 2024-01-11 3.254 0 +0
2024-01-12 2024-01-10 3.243 0 +0
2024-01-11 2024-01-09 3.254 0 +0
2024-01-10 2024-01-08 3.176 0 +0
2024-01-09 2024-01-05 3.221 0 +0
2024-01-08 2024-01-04 3.199 0 +0
2024-01-05 2024-01-03 3.221 0 +0
2024-01-04 2024-01-02 3.221 0 +0
2024-01-03 2023-12-29 3.199 0 +0
2024-01-02 2023-12-28 3.132 0 +0
2023-12-29 2023-12-27 3.098 0 +0
2023-12-28 2023-12-22 3.109 0 +0
2023-12-27 2023-12-21 3.109 0 +0
2023-12-22 2023-12-20 3.087 0 +0
2023-12-21 2023-12-19 3.098 0 +0
2023-12-20 2023-12-18 3.132 0 +0
2023-12-19 2023-12-15 3.121 0 +0
2023-12-18 2023-12-14 3.154 0 +0
2023-12-15 2023-12-13 3.154 0 +0
2023-12-14 2023-12-12 3.210 0 +0
2023-12-13 2023-12-11 3.210 0 +0
2023-12-12 2023-12-08 3.187 0 +0
2023-12-11 2023-12-07 3.154 0 +0
2023-12-08 2023-12-06 3.165 0 +0
2023-12-07 2023-12-05 3.143 0 +0
2023-12-06 2023-12-04 3.132 0 +0
2023-12-05 2023-12-01 3.176 0 +0
2023-12-04 2023-11-30 3.199 0 +0
2023-12-01 2023-11-29 3.165 0 +0
2023-11-30 2023-11-28 3.176 0 +0
2023-11-29 2023-11-27 3.210 0 +0
2023-11-28 2023-11-24 3.232 0 +0
2023-11-27 2023-11-23 3.266 0 +0
2023-11-24 2023-11-22 3.221 0 +0
2023-11-23 2023-11-21 3.221 0 +0
2023-11-22 2023-11-20 3.299 0 +0
2023-11-21 2023-11-17 3.332 0 +0
2023-11-20 2023-11-16 3.388 0 +0
2023-11-17 2023-11-15 3.366 0 +0
2023-11-16 2023-11-14 3.321 0 +0
2023-11-15 2023-11-13 3.321 0 +0
2023-11-14 2023-11-10 3.321 0 +0
2023-11-13 2023-11-09 3.299 0 +0
2023-11-10 2023-11-08 3.321 0 +0
2023-11-09 2023-11-07 3.299 0 +0
2023-11-08 2023-11-06 3.299 0 +0
2023-11-07 2023-11-03 3.355 0 +0
2023-11-06 2023-11-02 3.399 0 +0
2023-11-03 2023-11-01 3.399 0 +0
2023-11-02 2023-10-31 3.388 0 +0
2023-11-01 2023-10-30 3.377 0 +0
2023-10-31 2023-10-27 3.299 0 +0
2023-10-30 2023-10-26 3.243 0 +0
2023-10-27 2023-10-25 3.065 0 +0
2023-10-26 2023-10-24 3.087 0 +0
2023-10-25 2023-10-20 3.121 0 +0
2023-10-24 2023-10-19 3.121 0 +0
2023-10-20 2023-10-18 3.154 0 +0
2023-10-19 2023-10-17 3.187 0 +0
2023-10-18 2023-10-16 3.199 0 +0
2023-10-17 2023-10-13 3.221 0 +0
2023-10-16 2023-10-12 3.243 0 +0
2023-10-13 2023-10-11 3.254 0 +0
2023-10-12 2023-10-10 3.232 0 +0
2023-10-11 2023-10-09 3.266 0 +0
2023-10-10 2023-10-06 3.299 0 +0
2023-10-09 2023-10-05 3.221 0 +0
2023-10-06 2023-10-04 3.199 0 +0
2023-10-05 2023-10-03 3.187 0 +0
2023-10-04 2023-09-29 3.176 0 +0
2023-10-03 2023-09-28 3.165 0 +0
2023-09-29 2023-09-27 3.154 0 +0
2023-09-28 2023-09-26 3.176 0 +0
2023-09-27 2023-09-25 3.221 0 +0
2023-09-26 2023-09-22 3.277 0 +0
2023-09-25 2023-09-21 3.288 0 +0
2023-09-22 2023-09-20 3.332 0 +0
2023-09-21 2023-09-19 3.321 0 +0
2023-09-20 2023-09-18 3.299 0 +0
2023-09-19 2023-09-15 3.332 0 +0
2023-09-18 2023-09-14 3.344 0 +0
2023-09-15 2023-09-13 3.332 0 +0
2023-09-14 2023-09-12 3.332 0 +0
2023-09-13 2023-09-11 3.332 0 +0
2023-09-12 2023-09-07 3.377 0 +0
2023-09-11 2023-09-06 3.388 0 +0
2023-09-07 2023-09-05 3.399 0 +0
2023-09-06 2023-09-04 3.266 0 +0
2023-09-05 2023-08-31 3.121 0 +0
2023-09-04 2023-08-30 3.076 0 +0
2023-08-31 2023-08-29 3.199 0 +0
2023-08-30 2023-08-28 3.176 0 +0
2023-08-29 2023-08-25 3.187 0 +0
2023-08-28 2023-08-24 3.221 0 +0
2023-08-25 2023-08-23 3.232 0 +0
2023-08-24 2023-08-22 3.187 0 +0
2023-08-23 2023-08-21 3.187 0 +0
2023-08-22 2023-08-18 3.310 0 +0
2023-08-21 2023-08-17 3.344 0 +0
2023-08-18 2023-08-16 3.344 0 +0
2023-08-17 2023-08-15 3.344 0 +0
2023-08-16 2023-08-14 3.321 0 +0
2023-08-15 2023-08-11 3.332 0 +0
2023-08-14 2023-08-10 3.388 0 +0
2023-08-11 2023-08-09 3.377 0 +0
2023-08-10 2023-08-08 3.355 0 +0
2023-08-09 2023-08-07 3.377 0 +0
2023-08-08 2023-08-04 3.321 0 +0
2023-08-07 2023-08-03 3.321 0 +0
2023-08-04 2023-08-02 3.277 0 +0
2023-08-03 2023-08-01 3.299 0 +0
2023-08-02 2023-07-31 3.254 0 +0
2023-08-01 2023-07-28 3.232 0 +0
2023-07-31 2023-07-27 3.377 0 +0
2023-07-28 2023-07-26 3.466 0 +0
2023-07-27 2023-07-25 3.422 0 +0
2023-07-26 2023-07-24 3.444 0 +0
2023-07-25 2023-07-21 3.366 0 +0
2023-07-24 2023-07-20 3.388 0 +0
2023-07-21 2023-07-19 3.422 0 +0
2023-07-20 2023-07-18 3.466 0 +0
2023-07-19 2023-07-14 3.500 0 +0
2023-07-18 2023-07-13 3.433 0 +0
2023-07-14 2023-07-12 3.477 0 +0
2023-07-13 2023-07-11 3.466 0 +0
2023-07-12 2023-07-10 3.299 0 +0
2023-07-11 2023-07-07 3.266 0 +0
2023-07-10 2023-07-06 3.288 0 +0
2023-07-07 2023-07-05 3.288 0 +0
2023-07-06 2023-07-04 3.277 0 +0
2023-07-05 2023-07-03 3.277 0 +0
2023-07-04 2023-06-30 3.210 0 +0
2023-07-03 2023-06-29 3.176 0 +0
2023-06-30 2023-06-28 3.176 0 +0
2023-06-29 2023-06-27 3.132 0 +0
2023-06-28 2023-06-26 3.132 0 +0
2023-06-27 2023-06-23 2.987 0 +0
2023-06-26 2023-06-21 3.098 0 +0
2023-06-23 2023-06-20 3.132 0 +0
2023-06-21 2023-06-19 3.154 0 +0
2023-06-20 2023-06-16 3.176 0 +0
2023-06-19 2023-06-15 3.132 0 +0
2023-06-16 2023-06-14 3.098 0 +0
2023-06-15 2023-06-13 3.154 0 +0
2023-06-14 2023-06-12 3.121 0 +0
2023-06-13 2023-06-09 3.412 0 +0
2023-06-12 2023-06-08 3.365 0 +0
2023-06-09 2023-06-07 3.307 0 +0
2023-06-08 2023-06-06 3.365 0 +0
2023-06-07 2023-06-05 3.435 0 +0
2023-06-06 2023-06-02 3.482 0 +0
2023-06-05 2023-06-01 3.447 0 +0
2023-06-02 2023-05-31 3.470 0 +0
2023-06-01 2023-05-30 3.563 0 +0
2023-05-31 2023-05-29 3.633 0 +0
2023-05-30 2023-05-25 3.540 0 +0
2023-05-29 2023-05-24 3.598 0 +0
2023-05-25 2023-05-23 3.621 0 +0
2023-05-24 2023-05-22 3.761 0 +0
2023-05-23 2023-05-19 3.586 0 +0
2023-05-22 2023-05-18 3.633 0 +0
2023-05-19 2023-05-17 3.749 0 +0
2023-05-18 2023-05-16 3.773 0 +0
2023-05-17 2023-05-15 3.761 0 +0
2023-05-16 2023-05-12 3.831 0 +0
2023-05-15 2023-05-11 3.715 0 +0
2023-05-12 2023-05-10 3.645 0 +0
2023-05-11 2023-05-09 3.598 0 +0
2023-05-10 2023-05-08 3.563 0 +0
2023-05-09 2023-05-05 3.505 0 +0
2023-05-08 2023-05-04 3.482 0 +0
2023-05-05 2023-05-03 3.388 0 +0
2023-05-04 2023-05-02 3.458 0 +0
2023-05-03 2023-04-28 3.458 0 +0
2023-05-02 2023-04-27 3.470 0 +0
2023-04-28 2023-04-26 3.447 0 +0
2023-04-27 2023-04-25 3.388 0 +0
2023-04-26 2023-04-24 3.482 0 +0
2023-04-25 2023-04-21 3.470 0 +0
2023-04-24 2023-04-20 3.505 0 +0
2023-04-21 2023-04-19 3.575 0 +0
2023-04-20 2023-04-18 3.610 0 +0
2023-04-19 2023-04-17 3.680 0 +0
2023-04-18 2023-04-14 3.773 0 +0
2023-04-17 2023-04-13 3.633 0 +0
2023-04-14 2023-04-12 3.621 0 +0
2023-04-13 2023-04-11 3.645 0 +0
2023-04-12 2023-04-06 3.505 0 +0
2023-04-11 2023-04-04 3.551 0 +0
2023-04-06 2023-04-03 3.610 0 +0
2023-04-04 2023-03-31 3.633 0 +0
2023-04-03 2023-03-30 3.668 0 +0
2023-03-31 2023-03-29 3.691 0 +0
2023-03-30 2023-03-28 3.726 0 +0
2023-03-29 2023-03-27 3.586 0 +0
2023-03-28 2023-03-24 3.680 0 +0
2023-03-27 2023-03-23 3.668 0 +0
2023-03-24 2023-03-22 3.680 0 +0
2023-03-23 2023-03-21 3.633 0 +0
2023-03-22 2023-03-20 3.621 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.831 0 +0
2023-03-17 2023-03-15 3.796 0 +0
2023-03-16 2023-03-14 3.621 0 +0
2023-03-15 2023-03-13 3.761 0 +0
2023-03-14 2023-03-10 3.761 0 +0
2023-03-13 2023-03-09 3.784 0 +0
2023-03-10 2023-03-08 3.819 0 +0
2023-03-09 2023-03-07 3.912 0 +0
2023-03-08 2023-03-06 3.971 0 +0
2023-03-07 2023-03-03 3.878 0 +0
2023-03-06 2023-03-02 3.761 0 +0
2023-03-03 2023-03-01 3.761 0 +0
2023-03-02 2023-02-28 3.621 0 +0
2023-03-01 2023-02-27 3.505 0 +0
2023-02-28 2023-02-24 3.563 0 +0
2023-02-27 2023-02-23 3.551 0 +0
2023-02-24 2023-02-22 3.633 0 +0
2023-02-23 2023-02-21 3.749 0 +0
2023-02-22 2023-02-20 3.843 0 +0
2023-02-21 2023-02-17 3.947 0 +0
2023-02-20 2023-02-16 3.971 0 +0
2023-02-17 2023-02-15 4.064 0 +0
2023-02-16 2023-02-14 4.145 0 +0
2023-02-15 2023-02-13 4.087 0 +0
2023-02-14 2023-02-10 4.169 0 +0
2023-02-13 2023-02-09 4.075 0 +0
2023-02-10 2023-02-08 4.122 0 +0
2023-02-09 2023-02-07 3.994 0 +0
2023-02-08 2023-02-06 3.831 0 +0
2023-02-07 2023-02-03 3.936 0 +0
2023-02-06 2023-02-02 3.994 0 +0
2023-02-03 2023-02-01 3.866 0 +0
2023-02-02 2023-01-31 3.912 0 +0
2023-02-01 2023-01-30 3.901 0 +0
2023-01-31 2023-01-27 4.052 0 +0
2023-01-30 2023-01-26 4.075 0 +0
2023-01-27 2023-01-20 4.134 0 +0
2023-01-26 2023-01-19 4.122 0 +0
2023-01-20 2023-01-18 4.110 0 +0
2023-01-19 2023-01-17 4.064 0 +0
2023-01-18 2023-01-16 4.250 0 +0
2023-01-17 2023-01-13 4.099 0 +0
2023-01-16 2023-01-12 4.122 0 +0
2023-01-13 2023-01-11 4.134 0 +0
2023-01-12 2023-01-10 4.273 0 +0
2023-01-11 2023-01-09 4.297 0 +0
2023-01-10 2023-01-06 4.506 0 +0
2023-01-09 2023-01-05 4.308 0 +0
2023-01-06 2023-01-04 4.320 0 +0
2023-01-05 2023-01-03 4.204 0 +0
2023-01-04 2022-12-30 3.843 0 +0
2023-01-03 2022-12-29 3.831 0 +0
2022-12-30 2022-12-28 3.819 0 +0
2022-12-29 2022-12-23 3.214 0 +0
2022-12-28 2022-12-22 3.191 0 +0
2022-12-23 2022-12-21 3.156 0 +0
2022-12-22 2022-12-20 3.109 0 +0
2022-12-21 2022-12-19 3.272 0 +0
2022-12-20 2022-12-16 3.260 0 +0
2022-12-19 2022-12-15 3.225 0 +0
2022-12-16 2022-12-14 3.225 0 +0
2022-12-15 2022-12-13 3.202 0 +0
2022-12-14 2022-12-12 3.214 0 +0
2022-12-13 2022-12-09 3.342 0 +0
2022-12-12 2022-12-08 3.284 0 +0
2022-12-09 2022-12-07 3.272 0 +0
2022-12-08 2022-12-06 3.388 0 +0
2022-12-07 2022-12-05 3.388 0 +0
2022-12-06 2022-12-02 3.214 0 +0
2022-12-05 2022-12-01 3.365 0 +0
2022-12-02 2022-11-30 3.493 0 +0
2022-12-01 2022-11-29 3.400 0 +0
2022-11-30 2022-11-28 3.540 0 +0
2022-11-29 2022-11-25 3.423 0 +0
2022-11-28 2022-11-24 3.423 0 +0
2022-11-25 2022-11-23 3.412 0 +0
2022-11-24 2022-11-22 3.249 0 +0
2022-11-23 2022-11-21 3.319 0 +0
2022-11-22 2022-11-18 3.249 0 +0
2022-11-21 2022-11-17 3.307 0 +0
2022-11-18 2022-11-16 3.412 0 +0
2022-11-17 2022-11-15 3.423 0 +0
2022-11-16 2022-11-14 3.435 0 +0
2022-11-15 2022-11-11 3.319 0 +0
2022-11-14 2022-11-10 3.109 0 +0
2022-11-11 2022-11-09 3.191 0 +0
2022-11-10 2022-11-08 3.179 0 +0
2022-11-09 2022-11-07 3.179 0 +0
2022-11-08 2022-11-04 3.121 0 +0
2022-11-07 2022-11-03 2.923 0 +0
2022-11-04 2022-11-02 2.760 0 +0
2022-11-03 2022-11-01 2.830 0 +0
2022-11-02 2022-10-31 2.643 0 +0
2022-11-01 2022-10-28 2.818 0 +0
2022-10-31 2022-10-27 3.016 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.191 0 +0
2022-10-26 2022-10-24 3.144 0 +0
2022-10-25 2022-10-21 3.551 0 +0
2022-10-24 2022-10-20 3.470 0 +0
2022-10-21 2022-10-19 3.610 0 +0
2022-10-20 2022-10-18 3.645 0 +0
2022-10-19 2022-10-17 3.621 0 +0
2022-10-18 2022-10-14 3.540 0 +0
2022-10-17 2022-10-13 3.610 0 +0
2022-10-14 2022-10-12 3.563 0 +0
2022-10-13 2022-10-11 3.540 0 +0
2022-10-12 2022-10-10 3.319 0 +0
2022-10-11 2022-10-07 3.458 0 +0
2022-10-10 2022-10-06 3.551 0 +0
2022-10-07 2022-10-05 3.656 0 +0
2022-10-06 2022-10-03 3.528 0 +0
2022-10-05 2022-09-30 3.645 0 +0
2022-10-03 2022-09-29 3.691 0 +0
2022-09-30 2022-09-28 3.959 0 +0
2022-09-29 2022-09-27 4.192 0 +0
2022-09-28 2022-09-26 4.227 0 +0
2022-09-27 2022-09-23 4.308 0 +0
2022-09-26 2022-09-22 4.460 0 +0
2022-09-23 2022-09-21 4.506 0 +0
2022-09-22 2022-09-20 4.588 0 +0
2022-09-21 2022-09-19 4.576 0 +0
2022-09-20 2022-09-16 4.518 0 +0
2022-09-19 2022-09-15 4.704 0 +0
2022-09-16 2022-09-14 4.879 0 +0
2022-09-15 2022-09-13 4.937 0 +0
2022-09-14 2022-09-09 5.182 0 +0
2022-09-13 2022-09-08 5.321 0 +0
2022-09-09 2022-09-07 5.147 0 +0
2022-09-08 2022-09-06 5.240 0 +0
2022-09-07 2022-09-05 5.170 0 +0
2022-09-06 2022-09-02 5.065 0 +0
2022-09-05 2022-09-01 5.007 0 +0
2022-09-02 2022-08-31 5.123 0 +0
2022-09-01 2022-08-30 5.205 0 +0
2022-08-31 2022-08-29 5.054 0 +0
2022-08-30 2022-08-26 4.891 0 +0
2022-08-29 2022-08-25 5.286 0 +0
2022-08-26 2022-08-24 5.123 0 +0
2022-08-25 2022-08-23 5.321 0 +0
2022-08-24 2022-08-22 5.240 0 +0
2022-08-23 2022-08-19 5.438 0 +0
2022-08-22 2022-08-18 5.123 0 +0
2022-08-19 2022-08-17 5.240 0 +0
2022-08-18 2022-08-16 4.844 0 +0
2022-08-17 2022-08-15 4.634 0 +0
2022-08-16 2022-08-12 4.588 0 +0
2022-08-15 2022-08-11 4.332 0 +0
2022-08-12 2022-08-10 4.285 0 +0
2022-08-11 2022-08-09 4.343 0 +0
2022-08-10 2022-08-08 4.425 0 +0
2022-08-09 2022-08-05 4.565 0 +0
2022-08-08 2022-08-04 4.553 0 +0
2022-08-05 2022-08-03 4.530 0 +0
2022-08-04 2022-08-02 4.646 0 +0
2022-08-03 2022-08-01 4.762 0 +0
2022-08-02 2022-07-29 5.170 0 +0
2022-08-01 2022-07-28 5.205 0 +0
2022-07-29 2022-07-27 5.147 0 +0
2022-07-28 2022-07-26 5.205 0 +0
2022-07-27 2022-07-25 5.193 0 +0
2022-07-26 2022-07-22 5.263 0 +0
2022-07-25 2022-07-21 5.298 0 +0
2022-07-22 2022-07-20 5.415 0 +0
2022-07-21 2022-07-19 5.531 0 +0
2022-07-20 2022-07-18 5.717 0 +0
2022-07-19 2022-07-15 5.601 0 +0
2022-07-18 2022-07-14 5.717 0 +0
2022-07-15 2022-07-13 5.915 0 +0
2022-07-14 2022-07-12 5.962 0 +0
2022-07-13 2022-07-11 6.078 0 +0
2022-07-12 2022-07-08 6.113 0 +0
2022-07-11 2022-07-07 6.136 0 +0
2022-07-08 2022-07-06 5.741 0 +0
2022-07-07 2022-07-05 5.461 0 +0
2022-07-06 2022-07-04 5.543 0 +0
2022-07-05 2022-06-30 5.799 0 +0
2022-07-04 2022-06-29 5.356 0 +0
2022-06-30 2022-06-28 5.694 0 +0
2022-06-29 2022-06-27 5.647 0 +0
2022-06-28 2022-06-24 5.659 0 +0
2022-06-27 2022-06-23 5.636 0 +0
2022-06-24 2022-06-22 5.484 0 +0
2022-06-23 2022-06-21 5.473 0 +0
2022-06-22 2022-06-20 5.566 0 +0
2022-06-21 2022-06-17 5.589 0 +0
2022-06-20 2022-06-16 5.298 0 +0
2022-06-17 2022-06-15 5.508 0 +0
2022-06-16 2022-06-14 5.415 0 +0
2022-06-15 2022-06-13 4.762 0 +0
2022-06-14 2022-06-10 4.704 0 +0
2022-06-13 2022-06-09 4.774 0 +0
2022-06-10 2022-06-08 4.541 0 +0
2022-06-09 2022-06-07 4.623 0 +0
2022-06-08 2022-06-06 4.754 0 +0
2022-06-07 2022-06-02 4.860 0 +0
2022-06-06 2022-06-01 4.789 0 +0
2022-06-02 2022-05-31 4.718 0 +0
2022-06-01 2022-05-30 4.281 0 +0
2022-05-31 2022-05-27 4.281 0 +0
2022-05-30 2022-05-26 4.458 0 +0
2022-05-27 2022-05-25 4.600 0 +0
2022-05-26 2022-05-24 4.624 0 +0
2022-05-25 2022-05-23 4.718 0 +0
2022-05-24 2022-05-20 4.742 0 +0
2022-05-23 2022-05-19 4.707 0 +0
2022-05-20 2022-05-18 4.718 0 +0
2022-05-19 2022-05-17 4.494 0 +0
2022-05-18 2022-05-16 4.517 0 +0
2022-05-17 2022-05-13 4.576 0 +0
2022-05-16 2022-05-12 4.423 0 +0
2022-05-13 2022-05-11 4.411 0 +0
2022-05-12 2022-05-10 4.210 0 +0
2022-05-11 2022-05-06 4.127 0 +0
2022-05-10 2022-05-05 4.505 0 +0
2022-05-06 2022-05-04 4.553 0 +0
2022-05-05 2022-05-03 4.588 0 +0
2022-05-04 2022-04-29 4.565 0 +0
2022-05-03 2022-04-28 4.588 0 +0
2022-04-29 2022-04-27 4.458 0 +0
2022-04-28 2022-04-26 4.352 0 +0
2022-04-27 2022-04-25 4.364 0 +0
2022-04-26 2022-04-22 4.529 0 +0
2022-04-25 2022-04-21 4.340 0 +0
2022-04-22 2022-04-20 4.659 0 +0
2022-04-21 2022-04-19 4.730 0 +0
2022-04-20 2022-04-14 4.600 0 +0
2022-04-19 2022-04-13 4.647 0 +0
2022-04-14 2022-04-12 4.612 0 +0
2022-04-13 2022-04-11 4.600 0 +0
2022-04-12 2022-04-08 4.896 0 +0
2022-04-11 2022-04-07 4.825 0 +0
2022-04-08 2022-04-06 5.026 0 +0
2022-04-07 2022-04-04 4.943 0 +0
2022-04-06 2022-04-01 4.931 0 +0
2022-04-04 2022-03-31 4.931 0 +0
2022-04-01 2022-03-30 5.038 0 +0
2022-03-31 2022-03-29 4.707 0 +0
2022-03-30 2022-03-28 4.777 0 +0
2022-03-29 2022-03-25 4.553 0 +0
2022-03-28 2022-03-24 4.766 0 +0
2022-03-25 2022-03-23 4.754 0 +0
2022-03-24 2022-03-22 4.919 0 +0
2022-03-23 2022-03-21 4.707 0 +0
2022-03-22 2022-03-18 4.825 0 +0
2022-03-21 2022-03-17 4.659 0 +0
2022-03-18 2022-03-16 4.446 0 +0
2022-03-17 2022-03-15 4.021 0 +0
2022-03-16 2022-03-14 4.494 0 +0
2022-03-15 2022-03-11 5.191 0 +0
2022-03-14 2022-03-10 5.582 0 +0
2022-03-11 2022-03-09 5.191 0 +0
2022-03-10 2022-03-08 5.026 0 +0
2022-03-09 2022-03-07 5.144 0 +0
2022-03-08 2022-03-04 5.250 0 +0
2022-03-07 2022-03-03 5.262 0 +0
2022-03-04 2022-03-02 5.097 0 +0
2022-03-03 2022-03-01 5.180 0 +0
2022-03-02 2022-02-28 5.215 0 +0
2022-03-01 2022-02-25 5.038 0 +0
2022-02-28 2022-02-24 4.494 0 +0
2022-02-25 2022-02-23 4.446 0 +0
2022-02-24 2022-02-22 4.494 0 +0
2022-02-23 2022-02-21 4.553 0 +0
2022-02-22 2022-02-18 4.612 0 +0
2022-02-21 2022-02-17 4.695 0 +0
2022-02-18 2022-02-16 4.470 0 +0
2022-02-17 2022-02-15 4.659 0 +0
2022-02-16 2022-02-14 4.600 0 +0
2022-02-15 2022-02-11 4.884 0 +0
2022-02-14 2022-02-10 5.120 0 +0
2022-02-11 2022-02-09 4.967 0 +0
2022-02-10 2022-02-08 4.825 0 +0
2022-02-09 2022-02-07 4.825 0 +0
2022-02-08 2022-02-04 4.730 0 +0
2022-02-07 2022-01-31 4.553 0 +0
2022-02-04 2022-01-27 4.777 0 +0
2022-01-28 2022-01-26 4.908 0 +0
2022-01-27 2022-01-25 4.884 0 +0
2022-01-26 2022-01-24 5.085 0 +0
2022-01-25 2022-01-21 5.321 0 +0
2022-01-24 2022-01-20 5.428 0 +0
2022-01-21 2022-01-19 5.333 0 +0
2022-01-20 2022-01-18 5.120 0 +0
2022-01-19 2022-01-17 4.872 0 +0
2022-01-18 2022-01-14 5.097 0 +0
2022-01-17 2022-01-13 5.120 0 +0
2022-01-14 2022-01-12 5.120 0 +0
2022-01-13 2022-01-11 4.990 0 +0
2022-01-12 2022-01-10 4.978 0 +0
2022-01-11 2022-01-07 5.061 0 +0
2022-01-10 2022-01-06 5.392 0 +0
2022-01-07 2022-01-05 5.617 0 +0
2022-01-06 2022-01-04 5.818 0 +0
2022-01-05 2022-01-03 6.445 0 +0
2022-01-04 2021-12-31 6.208 0 +0
2022-01-03 2021-12-29 6.220 0 +0
2021-12-30 2021-12-28 6.374 0 +0
2021-12-29 2021-12-24 6.622 0 +0
2021-12-28 2021-12-22 5.842 0 +0
2021-12-23 2021-12-21 5.984 0 +0
2021-12-22 2021-12-20 5.723 0 +0
2021-12-21 2021-12-17 5.948 0 +0
2021-12-20 2021-12-16 5.984 0 +0
2021-12-17 2021-12-15 5.865 0 +0
2021-12-16 2021-12-14 5.723 0 +0
2021-12-15 2021-12-13 5.700 0 +0
2021-12-14 2021-12-10 5.605 0 +0
2021-12-13 2021-12-09 5.877 0 +0
2021-12-10 2021-12-08 5.428 0 +0
2021-12-09 2021-12-07 4.872 0 +0
2021-12-08 2021-12-06 4.848 0 +0
2021-12-07 2021-12-03 4.884 0 +0
2021-12-06 2021-12-02 4.505 0 +0
2021-12-03 2021-12-01 5.132 0 +0
2021-12-02 2021-11-30 4.707 0 +0
2021-12-01 2021-11-29 4.730 0 +0
2021-11-30 2021-11-26 4.222 0 +0
2021-11-29 2021-11-25 4.399 0 +0
2021-11-26 2021-11-24 4.340 0 +0
2021-11-25 2021-11-23 4.009 0 +0
2021-11-24 2021-11-22 4.009 0 +0
2021-11-23 2021-11-19 4.115 0 +0
2021-11-22 2021-11-18 4.080 0 +0
2021-11-19 2021-11-17 4.139 0 +0
2021-11-18 2021-11-16 4.139 0 +0
2021-11-17 2021-11-15 4.233 0 +0
2021-11-16 2021-11-12 4.529 0 +0
2021-11-15 2021-11-11 4.553 0 +0
2021-11-12 2021-11-10 4.647 0 +0
2021-11-11 2021-11-09 4.872 0 +0
2021-11-10 2021-11-08 4.553 0 +0
2021-11-09 2021-11-05 4.612 0 +0
2021-11-08 2021-11-04 4.789 0 +0
2021-11-05 2021-11-03 4.695 0 +0
2021-11-04 2021-11-02 4.718 0 +0
2021-11-03 2021-11-01 4.707 0 +0
2021-11-02 2021-10-29 4.624 0 +0
2021-11-01 2021-10-28 4.612 0 +0
2021-10-29 2021-10-27 4.517 0 +0
2021-10-28 2021-10-26 4.127 0 +0
2021-10-27 2021-10-25 4.245 0 +0
2021-10-26 2021-10-22 4.092 0 +0
2021-10-25 2021-10-21 4.127 0 +0
2021-10-22 2021-10-20 4.174 0 +0
2021-10-21 2021-10-19 4.163 0 +0
2021-10-20 2021-10-18 3.938 0 +0
2021-10-19 2021-10-15 4.186 0 +0
2021-10-18 2021-10-12 4.174 0 +0
2021-10-15 2021-10-11 4.163 0 +0
2021-10-12 2021-10-08 4.375 0 +0
2021-10-11 2021-10-07 4.730 0 +0
2021-10-08 2021-10-06 4.707 0 +0
2021-10-07 2021-10-05 4.588 0 +0
2021-10-06 2021-10-04 4.529 0 +0
2021-10-05 2021-09-30 4.884 0 +0
2021-10-04 2021-09-29 4.813 0 +0
2021-09-30 2021-09-28 5.215 0 +0
2021-09-29 2021-09-27 4.884 0 +0
2021-09-28 2021-09-24 4.848 0 +0
2021-09-27 2021-09-23 4.517 0 +0
2021-09-24 2021-09-21 3.902 0 +0
2021-09-23 2021-09-20 3.666 0 +0
2021-09-21 2021-09-17 3.619 0 +0
2021-09-20 2021-09-16 3.512 0 +0
2021-09-17 2021-09-15 3.867 0 +0
2021-09-16 2021-09-14 4.080 0 +0
2021-09-15 2021-09-13 4.103 0 +0
2021-09-14 2021-09-10 3.914 0 +0
2021-09-13 2021-09-09 4.056 0 +0
2021-09-10 2021-09-08 3.938 0 +0
2021-09-09 2021-09-07 3.784 0 +0
2021-09-08 2021-09-06 3.867 0 +0
2021-09-07 2021-09-03 4.021 0 +0
2021-09-06 2021-09-02 3.808 0 +0
2021-09-03 2021-09-01 3.559 0 +0
2021-09-02 2021-08-31 3.713 0 +0
2021-09-01 2021-08-30 3.666 0 +0
2021-08-31 2021-08-27 3.394 0 +0
2021-08-30 2021-08-26 3.571 0 +0
2021-08-27 2021-08-25 3.630 0 +0
2021-08-26 2021-08-24 3.335 0 +0
2021-08-25 2021-08-23 3.276 0 +0
2021-08-24 2021-08-20 2.743 0 +0
2021-08-23 2021-08-19 2.661 0 +0
2021-08-20 2021-08-18 2.578 0 +0
2021-08-19 2021-08-17 2.590 0 +0
2021-08-18 2021-08-16 2.673 0 +0
2021-08-17 2021-08-13 2.613 0 +0
2021-08-16 2021-08-12 2.554 0 +0
2021-08-13 2021-08-11 2.472 0 +0
2021-08-12 2021-08-10 2.330 0 +0
2021-08-11 2021-08-09 2.377 0 +0
2021-08-10 2021-08-06 2.306 0 +0
2021-08-09 2021-08-05 2.294 0 +0
2021-08-06 2021-08-04 2.306 0 +0
2021-08-05 2021-08-03 2.306 0 +0
2021-08-04 2021-08-02 2.282 0 +0
2021-08-03 2021-07-30 2.105 0 +0
2021-08-02 2021-07-29 2.093 0 +0
2021-07-30 2021-07-28 2.069 0 +0
2021-07-29 2021-07-27 2.081 0 +0
2021-07-28 2021-07-26 2.164 0 +0
2021-07-27 2021-07-23 2.164 0 +0
2021-07-26 2021-07-22 2.211 0 +0
2021-07-23 2021-07-21 2.200 0 +0
2021-07-22 2021-07-20 2.152 0 +0
2021-07-21 2021-07-19 2.211 0 +0
2021-07-20 2021-07-16 2.176 0 +0
2021-07-19 2021-07-15 2.046 0 +0
2021-07-16 2021-07-14 2.046 0 +0
2021-07-15 2021-07-13 2.046 0 +0
2021-07-14 2021-07-12 1.998 0 +0
2021-07-13 2021-07-09 2.010 0 +0
2021-07-12 2021-07-08 2.034 0 +0
2021-07-09 2021-07-07 2.022 0 +0
2021-07-08 2021-07-06 2.046 0 +0
2021-07-07 2021-07-05 2.022 0 +0
2021-07-06 2021-07-02 1.987 0 +0
2021-07-05 2021-06-30 2.010 0 +0
2021-07-02 2021-06-29 1.975 0 +0
2021-06-30 2021-06-28 1.987 0 +0
2021-06-29 2021-06-25 1.939 0 +0
2021-06-28 2021-06-24 1.928 0 +0
2021-06-25 2021-06-23 1.939 0 +0
2021-06-24 2021-06-22 1.939 0 +0
2021-06-23 2021-06-21 1.928 0 +0
2021-06-22 2021-06-18 1.939 0 +0
2021-06-21 2021-06-17 1.951 0 +0
2021-06-18 2021-06-16 1.951 0 +0
2021-06-17 2021-06-15 1.998 0 +0
2021-06-16 2021-06-11 1.998 0 +0
2021-06-15 2021-06-10 1.987 0 +0
2021-06-11 2021-06-09 1.963 0 +0
2021-06-10 2021-06-08 1.975 0 +0
2021-06-09 2021-06-07 2.022 0 +0
2021-06-08 2021-06-04 2.506 0 +0
2021-06-07 2021-06-03 2.480 0 +0
2021-06-04 2021-06-02 2.493 0 +0
2021-06-03 2021-06-01 2.493 0 +0
2021-06-02 2021-05-31 2.506 0 +0
2021-06-01 2021-05-28 2.506 0 +0
2021-05-31 2021-05-27 2.544 0 +0
2021-05-28 2021-05-26 2.455 0 +0
2021-05-27 2021-05-25 2.455 0 +0
2021-05-26 2021-05-24 2.467 0 +0
2021-05-25 2021-05-21 2.416 0 +0
2021-05-24 2021-05-20 2.390 0 +0
2021-05-21 2021-05-18 2.339 0 +0
2021-05-20 2021-05-17 2.300 0 +0
2021-05-18 2021-05-14 2.287 0 +0
2021-05-17 2021-05-13 2.262 0 +0
2021-05-14 2021-05-12 2.300 0 +0
2021-05-13 2021-05-11 2.313 0 +0
2021-05-12 2021-05-10 2.313 0 +0
2021-05-11 2021-05-07 2.313 0 +0
2021-05-10 2021-05-06 2.313 0 +0
2021-05-07 2021-05-05 2.326 0 +0
2021-05-06 2021-05-04 2.287 0 +0
2021-05-05 2021-05-03 2.300 0 +0
2021-05-04 2021-04-30 2.287 0 +0
2021-05-03 2021-04-29 2.300 0 +0
2021-04-30 2021-04-28 2.326 0 +0
2021-04-29 2021-04-27 2.287 0 +0
2021-04-28 2021-04-26 2.287 0 +0
2021-04-27 2021-04-23 2.287 0 +0
2021-04-26 2021-04-22 2.300 0 +0
2021-04-23 2021-04-21 2.313 0 +0
2021-04-22 2021-04-20 2.326 0 +0
2021-04-21 2021-04-19 2.326 0 +0
2021-04-20 2021-04-16 2.339 0 +0
2021-04-19 2021-04-15 2.313 0 +0
2021-04-16 2021-04-14 2.313 0 +0
2021-04-15 2021-04-13 2.249 0 +0
2021-04-14 2021-04-12 2.275 0 +0
2021-04-13 2021-04-09 2.287 0 +0
2021-04-12 2021-04-08 2.300 0 +0
2021-04-09 2021-04-07 2.300 0 +0
2021-04-08 2021-04-01 2.313 0 +0
2021-04-07 2021-03-31 2.326 0 +0
2021-04-01 2021-03-30 2.352 0 +0
2021-03-31 2021-03-29 2.352 0 +0
2021-03-30 2021-03-26 2.326 0 +0
2021-03-29 2021-03-25 2.275 0 +0
2021-03-26 2021-03-24 2.313 0 +0
2021-03-25 2021-03-23 2.352 0 +0
2021-03-24 2021-03-22 2.339 0 +0
2021-03-23 2021-03-19 2.275 0 +0
2021-03-22 2021-03-18 2.262 0 +0
2021-03-19 2021-03-17 2.223 0 +0
2021-03-18 2021-03-16 2.262 0 +0
2021-03-17 2021-03-15 2.262 0 +0
2021-03-16 2021-03-12 2.210 0 +0
2021-03-15 2021-03-11 2.172 0 +0
2021-03-12 2021-03-10 2.172 0 +0
2021-03-11 2021-03-09 2.172 0 +0
2021-03-10 2021-03-08 2.146 0 +0
2021-03-09 2021-03-05 2.159 0 +0
2021-03-08 2021-03-04 2.159 0 +0
2021-03-05 2021-03-03 2.197 0 +0
2021-03-04 2021-03-02 2.172 0 +0
2021-03-03 2021-03-01 2.197 0 +0
2021-03-02 2021-02-26 2.133 0 +0
2021-03-01 2021-02-25 2.262 0 +0
2021-02-26 2021-02-24 2.236 0 +0
2021-02-25 2021-02-23 2.313 0 +0
2021-02-24 2021-02-22 2.326 0 +0
2021-02-23 2021-02-19 2.339 0 +0
2021-02-22 2021-02-18 2.365 0 +0
2021-02-19 2021-02-17 2.365 0 +0
2021-02-18 2021-02-16 2.390 0 +0
2021-02-17 2021-02-11 2.377 0 +0
2021-02-16 2021-02-09 2.352 0 +0
2021-02-10 2021-02-08 2.455 0 +0
2021-02-09 2021-02-05 2.403 0 +0
2021-02-08 2021-02-04 2.352 0 +0
2021-02-05 2021-02-03 2.377 0 +0
2021-02-04 2021-02-02 2.300 0 +0
2021-02-03 2021-02-01 2.287 0 +0
2021-02-02 2021-01-29 2.236 0 +0
2021-02-01 2021-01-28 2.262 0 +0
2021-01-29 2021-01-27 2.313 0 +0
2021-01-28 2021-01-26 2.262 0 +0
2021-01-27 2021-01-25 2.223 0 +0
2021-01-26 2021-01-22 2.236 0 +0
2021-01-25 2021-01-21 2.275 0 +0
2021-01-22 2021-01-20 2.275 0 +0
2021-01-21 2021-01-19 2.275 0 +0
2021-01-20 2021-01-18 2.133 0 +0
2021-01-19 2021-01-15 2.120 0 +0
2021-01-18 2021-01-14 2.133 0 +0
2021-01-15 2021-01-13 2.120 0 +0
2021-01-14 2021-01-12 2.133 0 +0
2021-01-13 2021-01-11 2.108 0 +0
2021-01-12 2021-01-08 2.146 0 +0
2021-01-11 2021-01-07 2.146 0 +0
2021-01-08 2021-01-06 2.172 0 +0
2021-01-07 2021-01-05 2.159 0 +0
2021-01-06 2021-01-04 2.146 0 +0
2021-01-05 2020-12-31 2.133 0 +0
2021-01-04 2020-12-29 2.069 0 +0
2020-12-30 2020-12-28 2.043 0 +0
2020-12-29 2020-12-24 2.030 0 +0
2020-12-28 2020-12-22 2.005 0 +0
2020-12-23 2020-12-21 2.030 0 +0
2020-12-22 2020-12-18 2.018 0 +0
2020-12-21 2020-12-17 1.992 0 +0
2020-12-18 2020-12-16 1.979 0 +0
2020-12-17 2020-12-15 1.953 0 +0
2020-12-16 2020-12-14 1.966 0 +0
2020-12-15 2020-12-11 1.966 0 +0
2020-12-14 2020-12-10 1.966 0 +0
2020-12-11 2020-12-09 1.966 0 +0
2020-12-10 2020-12-08 1.992 0 +0
2020-12-09 2020-12-07 1.979 0 +0
2020-12-08 2020-12-04 1.992 0 +0
2020-12-07 2020-12-03 2.005 0 +0
2020-12-04 2020-12-02 2.005 0 +0
2020-12-03 2020-12-01 2.030 0 +0
2020-12-02 2020-11-30 2.005 0 +0
2020-12-01 2020-11-27 2.018 0 +0
2020-11-30 2020-11-26 2.005 0 +0
2020-11-27 2020-11-25 1.992 0 +0
2020-11-26 2020-11-24 1.992 0 +0
2020-11-25 2020-11-23 1.979 0 +0
2020-11-24 2020-11-20 1.992 0 +0
2020-11-23 2020-11-19 2.005 0 +0
2020-11-20 2020-11-18 2.018 0 +0
2020-11-19 2020-11-17 2.043 0 +0
2020-11-18 2020-11-16 2.030 0 +0
2020-11-17 2020-11-13 2.030 0 +0
2020-11-16 2020-11-12 2.043 0 +0
2020-11-13 2020-11-11 2.069 0 +0
2020-11-12 2020-11-10 2.005 0 +0
2020-11-11 2020-11-09 1.992 0 +0
2020-11-10 2020-11-06 2.030 0 +0
2020-11-09 2020-11-05 2.005 0 +0
2020-11-06 2020-11-04 1.979 0 +0
2020-11-05 2020-11-03 1.966 0 +0
2020-11-04 2020-11-02 1.940 0 +0
2020-11-03 2020-10-30 1.915 0 +0
2020-11-02 2020-10-29 1.953 0 +0
2020-10-30 2020-10-28 1.979 0 +0
2020-10-29 2020-10-27 1.966 0 +0
2020-10-28 2020-10-23 2.005 0 +0
2020-10-27 2020-10-22 1.966 0 +0
2020-10-23 2020-10-21 1.953 0 +0
2020-10-22 2020-10-20 1.966 0 +0
2020-10-21 2020-10-19 1.966 0 +0
2020-10-20 2020-10-16 1.928 0 +0
2020-10-19 2020-10-15 1.889 0 +0
2020-10-16 2020-10-14 1.902 0 +0
2020-10-15 2020-10-12 1.876 0 +0
2020-10-14 2020-10-09 1.876 0 +0
2020-10-12 2020-10-08 1.863 0 +0
2020-10-09 2020-10-07 1.876 0 +0
2020-10-08 2020-10-06 1.863 0 +0
2020-10-07 2020-10-05 1.838 0 +0
2020-10-06 2020-09-30 1.838 0 +0
2020-10-05 2020-09-29 1.851 0 +0
2020-09-30 2020-09-28 1.851 0 +0
2020-09-29 2020-09-25 1.863 0 +0
2020-09-28 2020-09-24 1.863 0 +0
2020-09-25 2020-09-23 1.915 0 +0
2020-09-24 2020-09-22 1.928 0 +0
2020-09-23 2020-09-21 1.928 0 +0
2020-09-22 2020-09-18 1.953 0 +0
2020-09-21 2020-09-17 1.940 0 +0
2020-09-18 2020-09-16 1.928 0 +0
2020-09-17 2020-09-15 1.953 0 +0
2020-09-16 2020-09-14 1.953 0 +0
2020-09-15 2020-09-11 1.940 0 +0
2020-09-14 2020-09-10 1.889 0 +0
2020-09-11 2020-09-09 1.889 0 +0
2020-09-10 2020-09-08 1.902 0 +0
2020-09-09 2020-09-07 1.863 0 +0
2020-09-08 2020-09-04 1.902 0 +0
2020-09-07 2020-09-03 1.928 0 +0
2020-09-04 2020-09-02 1.928 0 +0
2020-09-03 2020-09-01 1.915 0 +0
2020-09-02 2020-08-31 1.928 0 +0
2020-09-01 2020-08-28 1.915 0 +0
2020-08-31 2020-08-27 1.915 0 +0
2020-08-28 2020-08-26 1.915 0 +0
2020-08-27 2020-08-25 1.940 0 +0
2020-08-26 2020-08-24 1.940 0 +0
2020-08-25 2020-08-21 1.953 0 +0
2020-08-24 2020-08-20 1.992 0 +0
2020-08-21 2020-08-19 2.018 0 +0
2020-08-20 2020-08-18 1.902 0 +0
2020-08-19 2020-08-17 1.915 0 +0
2020-08-18 2020-08-14 1.889 0 +0
2020-08-17 2020-08-13 1.889 0 +0
2020-08-14 2020-08-12 1.863 0 +0
2020-08-13 2020-08-11 1.876 0 +0
2020-08-12 2020-08-10 1.851 0 +0
2020-08-11 2020-08-07 1.876 0 +0
2020-08-10 2020-08-06 1.863 0 +0
2020-08-07 2020-08-05 1.863 0 +0
2020-08-06 2020-08-04 1.876 0 +0
2020-08-05 2020-08-03 1.863 0 +0
2020-08-04 2020-07-31 1.863 0 +0
2020-08-03 2020-07-30 1.838 0 +0
2020-07-31 2020-07-29 1.851 0 +0
2020-07-30 2020-07-28 1.902 0 +0
2020-07-29 2020-07-27 1.799 0 +0
2020-07-28 2020-07-24 1.838 0 +0
2020-07-27 2020-07-23 1.863 0 +0
2020-07-24 2020-07-22 1.851 0 +0
2020-07-23 2020-07-21 1.889 0 +0
2020-07-22 2020-07-20 1.928 0 +0
2020-07-21 2020-07-17 1.889 0 +0
2020-07-20 2020-07-16 1.876 0 +0
2020-07-17 2020-07-15 1.889 0 +0
2020-07-16 2020-07-14 1.915 0 +0
2020-07-15 2020-07-13 1.928 0 +0
2020-07-14 2020-07-10 1.889 0 +0
2020-07-13 2020-07-09 1.928 0 +0
2020-07-10 2020-07-08 1.928 0 +0
2020-07-09 2020-07-07 1.940 0 +0
2020-07-08 2020-07-06 2.005 0 +0
2020-07-07 2020-07-03 1.889 0 +0
2020-07-06 2020-07-02 1.863 0 +0
2020-07-03 2020-06-30 1.825 0 +0
2020-07-02 2020-06-29 1.863 0 +0
2020-06-30 2020-06-26 1.876 0 +0
2020-06-29 2020-06-24 1.876 0 +0
2020-06-26 2020-06-23 1.915 0 +0
2020-06-24 2020-06-22 1.940 0 +0
2020-06-23 2020-06-19 1.940 0 +0
2020-06-22 2020-06-18 1.915 0 +0
2020-06-19 2020-06-17 1.940 0 +0
2020-06-18 2020-06-16 1.928 0 +0
2020-06-17 2020-06-15 1.902 0 +0
2020-06-16 2020-06-12 2.372 0 +0
2020-06-15 2020-06-11 2.386 0 +0
2020-06-12 2020-06-10 2.456 0 -21,375
2020-06-09 2020-06-05 2.442 21,375 -14,250 0.00% 52,200
2020-06-02 2020-05-29 2.386 35,625 -7,125 0.00% 85,000
2020-04-28 2020-04-24 2.133 42,750 -121,125 0.00% 91,200
2020-03-25 2020-03-23 1.712 163,875 -950 0.00% 280,600
2020-03-10 2020-03-06 2.063 164,825 -712 0.00% 340,060
2020-03-09 2020-03-05 2.091 165,537 -9,501 0.00% 346,176
2020-02-14 2020-02-12 2.147 175,038 -712 0.00% 375,872
2019-12-05 2019-12-03 2.288 175,750 -713 0.00% 402,067
2019-06-11 2019-06-06 3.087 176,463 +11,176 0.00% 544,693
2019-02-08 2019-01-31 3.027 165,287 -6,673 0.00% 500,289
2019-01-24 2019-01-22 2.862 171,960 -33,369 0.00% 492,143
2018-07-30 2018-07-26 2.802 205,329 +33,369 0.00% 575,337
2018-07-27 2018-07-25 2.877 171,960 +6,673 0.00% 494,720
2018-06-29 2018-06-27 2.697 165,287 -13,347 0.00% 445,802
2018-06-07 2018-06-05 3.543 178,634 +7,882 0.00% 632,850
2018-06-06 2018-06-04 3.605 170,752 -12,759 0.00% 615,633
2018-05-25 2018-05-23 3.511 183,511 +12,759 0.00% 644,375
2018-02-09 2018-02-07 3.088 170,752 +12,758 0.00% 527,303
2018-02-08 2018-02-06 3.119 157,994 -12,758 0.00% 492,858
2018-01-31 2018-01-29 3.417 170,752 +12,758 0.00% 583,513
2018-01-30 2018-01-26 3.464 157,994 -12,758 0.00% 547,345
2018-01-29 2018-01-25 3.464 170,752 -25,517 0.00% 591,543
2017-12-22 2017-12-20 3.119 196,269 +212 0.00% 612,256
2017-12-15 2017-12-13 3.214 196,057 +2,127 0.00% 630,035
2017-12-08 2017-12-06 3.072 193,930 +6,379 0.00% 595,840
2017-11-28 2017-11-24 3.402 187,551 +19,138 0.00% 637,981
2017-11-27 2017-11-23 3.417 168,413 -11,483 0.00% 575,520
2017-11-23 2017-11-21 3.402 179,896 +11,483 0.00% 611,941
2017-11-22 2017-11-20 3.449 168,413 +638 0.00% 580,800
2017-11-16 2017-11-14 3.574 167,775 +12,759 0.00% 599,640
2017-11-15 2017-11-13 4.145 155,016 -12,759 0.00% 642,476
2017-11-14 2017-11-10 4.161 167,775 +11,038 0.00% 698,172
2017-09-07 2017-09-05 4.396 156,737 -5,960 0.00% 689,059
2017-09-05 2017-09-01 4.396 162,697 +5,960 0.00% 715,261
2017-07-21 2017-07-19 4.648 156,737 +23,838 0.00% 728,509
2017-06-08 2017-06-06 5.339 132,899 +8,023 0.00% 709,608
2017-03-30 2017-03-28 5.179 124,876 +44,799 0.00% 646,700
2017-02-15 2017-02-13 5.375 80,077 -5,600 0.00% 430,428
2017-01-26 2017-01-24 5.018 85,677 +16,799 0.00% 429,929
2017-01-19 2017-01-17 5.036 68,878 -11,199 0.00% 346,861
2016-12-20 2016-12-16 5.000 80,077 -11,200 0.00% 400,398
2016-12-19 2016-12-15 4.911 91,277 -16,800 0.00% 448,250
2016-12-07 2016-12-05 5.089 108,077 +5,600 0.00% 550,052
2016-12-05 2016-12-01 5.125 102,477 -27,999 0.00% 525,211
2016-11-30 2016-11-28 4.982 130,476 +27,999 0.00% 650,071
2016-11-15 2016-11-11 4.893 102,477 +5,600 0.00% 501,421
2016-11-04 2016-11-02 5.000 96,877 -5,600 0.00% 484,401
2016-11-03 2016-11-01 5.036 102,477 +5,600 0.00% 516,061
2016-11-02 2016-10-31 5.054 96,877 +11,200 0.00% 489,591
2016-10-04 2016-09-30 5.322 85,677 -5,600 0.00% 455,939
2016-09-28 2016-09-26 5.429 91,277 -11,200 0.00% 495,520
2016-09-26 2016-09-22 5.536 102,477 +5,600 0.00% 567,302
2016-09-08 2016-09-06 5.482 96,877 -5,600 0.00% 531,111
2016-09-07 2016-09-05 5.268 102,477 -2,800 0.00% 539,852
2016-09-06 2016-09-02 5.161 105,277 +11,200 0.00% 543,322
2016-08-23 2016-08-19 5.697 94,077 +5,600 0.00% 535,920
2016-08-18 2016-08-16 5.732 88,477 -2,800 0.00% 507,179
2016-07-25 2016-07-21 5.589 91,277 -3,920 0.00% 510,190
2016-07-22 2016-07-20 5.411 95,197 +3,920 0.00% 515,100
2016-07-19 2016-07-15 5.107 91,277 -22,399 0.00% 466,180
2016-07-11 2016-07-07 4.911 113,676 +5,599 0.00% 558,248
2016-07-08 2016-07-06 4.911 108,077 +5,600 0.00% 530,752
2016-07-07 2016-07-05 4.964 102,477 +11,200 0.00% 508,741
2016-07-06 2016-07-04 5.197 91,277 -5,600 0.00% 474,330
2016-06-28 2016-06-24 5.018 96,877 +5,600 0.00% 486,131
2016-06-22 2016-06-20 5.286 91,277 -5,600 0.00% 482,480
2016-06-16 2016-06-14 5.072 96,877 +11,200 0.00% 491,321
2016-06-10 2016-06-07 6.716 85,677 +6,859 0.00% 575,448
2016-06-06 2016-06-02 6.270 78,818 +2,576 0.00% 494,189
2016-06-02 2016-05-31 6.367 76,242 +2,575 0.00% 485,438
2016-05-27 2016-05-25 5.959 73,667 -2,575 0.00% 439,012
2016-04-28 2016-04-26 6.542 76,242 +2,575 0.00% 498,758
2016-04-22 2016-04-20 7.279 73,667 +6,182 0.00% 536,253
2016-04-21 2016-04-19 7.454 67,485 +5,152 0.00% 503,042
2016-04-20 2016-04-18 7.648 62,333 +1,030 0.00% 476,738
2016-04-18 2016-04-14 7.881 61,303 +10,303 0.00% 483,140
2016-04-15 2016-04-13 7.881 51,000 +3,091 0.00% 401,940
2016-04-06 2016-04-01 7.474 47,909 +2,061 0.00% 358,050
2016-04-05 2016-03-31 7.804 45,848 +6,181 0.00% 357,776
2015-11-25 2015-11-23 8.658 39,667 +2,061 0.00% 343,423
2015-11-23 2015-11-19 8.774 37,606 -2,061 0.00% 329,960
2015-11-18 2015-11-16 8.541 39,667 +2,061 0.00% 338,803
2015-10-29 2015-10-27 9.725 37,606 +2,061 0.00% 365,730
2015-10-20 2015-10-16 9.842 35,545 +1,030 0.00% 349,826
2015-10-15 2015-10-13 9.861 34,515 +1,030 0.00% 340,359
2015-10-07 2015-10-05 10.521 33,485 -5,151 0.00% 352,302
2015-09-10 2015-09-08 9.861 38,636 -5,152 0.00% 380,997
2015-09-01 2015-08-28 9.861 43,788 -2,060 0.00% 431,802
2015-08-25 2015-08-21 9.473 45,848 +2,060 0.00% 434,316
2015-07-29 2015-07-27 10.269 43,788 -15,970 0.00% 449,652
2015-07-20 2015-07-16 11.259 59,758 -15,454 0.00% 672,805
2015-06-26 2015-06-24 11.647 75,212 -5,152 0.00% 875,999
2015-06-16 2015-06-12 11.589 80,364 +1,031 0.00% 931,325
2015-06-12 2015-06-10 12.632 79,333 -3,694 0.00% 1,002,099
2015-06-11 2015-06-09 12.732 83,027 +1,492 0.00% 1,057,110
2015-06-09 2015-06-05 12.551 81,535 -995 0.00% 1,023,354
2015-06-04 2015-06-02 12.873 82,530 +995 0.00% 1,062,403
2015-06-01 2015-05-28 11.183 81,535 +9,943 0.00% 911,835
2015-05-26 2015-05-21 10.298 71,592 -49,717 0.00% 737,279
2015-05-21 2015-05-19 10.238 121,309 -4,972 0.00% 1,241,961
2015-05-14 2015-05-12 9.735 126,281 -54,688 0.00% 1,229,364
2015-05-08 2015-05-06 9.735 180,969 +1,989 0.01% 1,761,760
2015-05-05 2015-04-30 10.077 178,980 -7,458 0.00% 1,803,597
2015-05-04 2015-04-29 9.977 186,438 -24,858 0.01% 1,860,002
2015-04-27 2015-04-23 9.997 211,296 +14,915 0.01% 2,112,248
2015-04-23 2015-04-21 9.474 196,381 -4,972 0.01% 1,860,448
2015-03-26 2015-03-24 8.287 201,353 +1,492 0.01% 1,668,601
2015-02-06 2015-02-04 8.589 199,861 +1,491 0.01% 1,716,537
2015-02-03 2015-01-30 8.870 198,370 -9,943 0.01% 1,759,591
2015-01-30 2015-01-28 8.649 208,313 -4,972 0.01% 1,801,698
2014-10-13 2014-10-09 7.342 213,285 -994 0.01% 1,565,851
2014-09-16 2014-09-12 7.301 214,279 -497 0.01% 1,564,529
2014-09-12 2014-09-10 7.261 214,776 +497 0.01% 1,559,517
2014-09-04 2014-09-02 7.362 214,279 -9,944 0.01% 1,577,459
2014-08-28 2014-08-26 7.040 224,223 +995 0.01% 1,578,503
2014-08-20 2014-08-18 6.758 223,228 -4,972 0.01% 1,508,639
2014-08-19 2014-08-15 6.457 228,200 +4,972 0.01% 1,473,391
2014-07-04 2014-07-02 6.376 223,228 -9,944 0.01% 1,423,329
2014-06-06 2014-06-04 5.692 233,172 -4,971 0.01% 1,327,273
2014-06-05 2014-06-03 5.632 238,143 -4,972 0.01% 1,341,199
2014-06-04 2014-05-30 5.511 243,115 +4,972 0.01% 1,339,861
2014-05-26 2014-05-22 6.308 238,143 +7,144 0.01% 1,502,143
2014-05-14 2014-05-12 5.832 230,999 +2,778 0.01% 1,347,300
2014-05-13 2014-05-09 5.832 228,221 +3,240 0.01% 1,331,097
2014-05-07 2014-05-02 5.984 224,981 +3,240 0.01% 1,346,220
2014-04-28 2014-04-24 6.049 221,741 -4,629 0.01% 1,341,203
2014-04-24 2014-04-22 5.919 226,370 +4,629 0.01% 1,339,861
2014-04-22 2014-04-16 6.092 221,741 -3,240 0.01% 1,350,783
2014-04-16 2014-04-14 6.178 224,981 +3,240 0.01% 1,389,960
2014-03-25 2014-03-21 5.897 221,741 +9,259 0.01% 1,307,673
2014-02-12 2014-02-10 5.638 212,482 +9,258 0.01% 1,197,990
2013-11-20 2013-11-18 6.394 203,224 -4,629 0.01% 1,299,443
2013-11-14 2013-11-12 6.157 207,853 +4,629 0.01% 1,279,651
2013-10-16 2013-10-11 6.502 203,224 -9,258 0.01% 1,321,393
2013-10-10 2013-10-08 6.329 212,482 +9,258 0.01% 1,344,870
2013-09-23 2013-09-18 6.221 203,224 -462 0.01% 1,264,323
2013-09-17 2013-09-13 6.265 203,686 +115,730 0.01% 1,275,997
2013-08-22 2013-08-20 6.329 87,956 +4,630 0.00% 556,703
2013-08-02 2013-07-31 7.042 83,326 -6,944 0.00% 586,798
2013-08-01 2013-07-30 6.934 90,270 +6,944 0.00% 625,949
2013-07-11 2013-07-09 5.984 83,326 -4,630 0.00% 498,598
2013-07-04 2013-07-02 6.308 87,956 +4,630 0.00% 554,803
2013-05-30 2013-05-28 6.788 83,326 +2,982 0.00% 565,641
2013-05-27 2013-05-23 6.811 80,344 -26,782 0.00% 547,198
2013-05-22 2013-05-20 7.640 107,126 -446 0.00% 818,403
2013-05-16 2013-05-14 7.326 107,572 -17,854 0.00% 788,070
2013-05-15 2013-05-13 7.259 125,426 -62,490 0.01% 910,438
2013-05-14 2013-05-10 7.483 187,916 -893 0.01% 1,406,138
2013-05-08 2013-05-06 6.721 188,809 +44,636 0.01% 1,269,000
2013-05-06 2013-05-02 6.363 144,173 -8,927 0.01% 917,318
2013-05-02 2013-04-29 6.251 153,100 -4,464 0.01% 956,968
2013-04-08 2013-04-03 5.601 157,564 -1,785 0.01% 882,500
2013-03-05 2013-03-01 5.758 159,349 -6,249 0.01% 917,488
2013-03-04 2013-02-28 5.601 165,598 +6,249 0.01% 927,498
2013-02-08 2013-02-06 6.363 159,349 +4,463 0.01% 1,013,878
2013-02-05 2013-02-01 6.407 154,886 +1,786 0.01% 992,421
2013-01-24 2013-01-22 5.713 153,100 -3,571 0.01% 874,648
2013-01-23 2013-01-21 5.713 156,671 -893 0.01% 895,049
2012-12-07 2012-12-05 5.041 157,564 -446 0.01% 794,250
2012-08-09 2012-08-07 4.593 158,010 -8,927 0.01% 725,699
2012-08-01 2012-07-30 4.682 166,937 -447 0.01% 781,658
2012-07-27 2012-07-25 4.593 167,384 -6,695 0.01% 768,751
2012-07-23 2012-07-19 4.817 174,079 -8,927 0.01% 838,499
2012-07-19 2012-07-17 4.727 183,006 -4,464 0.01% 865,099
2012-07-10 2012-07-06 4.526 187,470 -4,463 0.01% 848,401
2012-05-22 2012-05-18 3.848 191,933 +6,417 0.01% 738,489
2012-04-23 2012-04-19 3.917 185,516 -4,315 0.01% 726,699
2012-04-18 2012-04-16 3.801 189,831 +4,315 0.01% 721,601
2012-04-10 2012-04-03 4.172 185,516 -4,315 0.01% 773,998
2012-04-05 2012-04-02 3.801 189,831 +4,315 0.01% 721,601
2012-04-02 2012-03-29 3.964 185,516 +4,314 0.01% 735,299
2012-02-21 2012-02-17 4.821 181,202 +6,471 0.01% 873,600
2012-01-31 2012-01-27 4.613 174,731 -12,943 0.01% 805,952
2011-12-08 2011-12-06 4.172 187,674 -5,608 0.01% 783,002
2011-11-30 2011-11-28 3.732 193,282 +5,608 0.01% 721,279
2011-11-08 2011-11-04 3.755 187,674 -8,628 0.01% 704,702
2011-11-04 2011-11-02 3.639 196,302 +8,628 0.01% 714,349
2011-10-04 2011-09-30 3.291 187,674 -43,143 0.01% 617,702
2011-09-28 2011-09-26 2.897 230,817 +43,143 0.01% 668,750
2011-06-28 2011-06-24 4.520 187,674 -4,314 0.01% 848,252
2011-06-21 2011-06-17 4.265 191,988 -8,629 0.01% 818,801
2011-06-01 2011-05-30 4.265 200,617 +8,629 0.01% 855,602
2011-05-16 2011-05-12 4.381 191,988 -8,629 0.01% 841,051
2011-05-12 2011-05-09 4.651 200,617 +5,649 0.01% 933,024
2011-05-11 2011-05-06 4.675 194,968 -4,192 0.01% 911,402
2011-05-06 2011-05-04 4.365 199,160 -8,386 0.01% 869,248
2011-04-29 2011-04-27 4.245 207,546 -20,964 0.01% 881,099
2011-04-28 2011-04-26 4.221 228,510 -5,870 0.01% 964,648
2011-04-04 2011-03-31 3.959 234,380 +5,870 0.01% 927,938
2011-03-28 2011-03-24 3.864 228,510 -10,483 0.01% 882,898
2011-03-25 2011-03-23 3.840 238,993 -3,354 0.01% 917,702
2011-03-24 2011-03-22 3.744 242,347 -5,031 0.01% 907,461
2011-03-23 2011-03-21 3.721 247,378 +11,320 0.01% 920,399
2011-03-21 2011-03-17 3.697 236,058 -41,509 0.01% 872,652
2011-03-04 2011-03-02 3.673 277,567 +839 0.01% 1,019,481
2011-03-03 2011-03-01 3.697 276,728 -3,774 0.01% 1,022,999
2011-03-02 2011-02-28 3.673 280,502 +839 0.01% 1,030,261
2011-03-01 2011-02-25 3.601 279,663 +2,516 0.01% 1,007,169
2011-02-28 2011-02-24 3.601 277,147 -11,321 0.01% 998,108
2011-02-25 2011-02-23 3.697 288,468 +11,321 0.01% 1,066,399
2011-02-24 2011-02-22 3.721 277,147 -11,740 0.01% 1,031,158
2011-02-16 2011-02-14 3.697 288,887 -20,965 0.01% 1,067,948
2011-02-15 2011-02-11 3.649 309,852 +20,965 0.01% 1,130,671
2011-02-11 2011-02-09 3.768 288,887 +11,740 0.01% 1,088,618
2011-02-09 2011-02-07 3.792 277,147 -10,483 0.01% 1,050,988
2011-02-01 2011-01-28 3.792 287,630 +10,483 0.01% 1,090,741
2011-01-28 2011-01-26 3.792 277,147 -10,483 0.01% 1,050,988
2011-01-27 2011-01-25 3.768 287,630 +10,483 0.01% 1,083,881
2011-01-25 2011-01-21 3.816 277,147 -20,545 0.01% 1,057,598
2011-01-24 2011-01-20 3.768 297,692 +10,482 0.01% 1,121,798
2011-01-21 2011-01-19 3.792 287,210 -420 0.01% 1,089,149
2011-01-19 2011-01-17 3.768 287,630 +10,483 0.01% 1,083,881
2011-01-14 2011-01-12 3.840 277,147 +10,482 0.01% 1,064,208
2011-01-10 2011-01-06 3.935 266,665 -10,482 0.01% 1,049,399
2011-01-05 2011-01-03 3.840 277,147 -10,483 0.01% 1,064,208
2010-12-29 2010-12-24 3.697 287,630 -10,482 0.01% 1,063,301
2010-12-28 2010-12-22 3.649 298,112 +10,482 0.01% 1,087,831
2010-12-16 2010-12-14 3.792 287,630 +10,483 0.01% 1,090,741
2010-12-07 2010-12-03 3.888 277,147 +10,482 0.01% 1,077,428
2010-12-06 2010-12-02 3.959 266,665 -10,482 0.01% 1,055,759
2010-12-02 2010-11-30 3.888 277,147 +10,482 0.01% 1,077,428
2010-12-01 2010-11-29 3.959 266,665 -10,482 0.01% 1,055,759
2010-11-30 2010-11-26 3.888 277,147 +10,482 0.01% 1,077,428
2010-11-29 2010-11-25 3.935 266,665 -10,482 0.01% 1,049,399
2010-11-26 2010-11-24 3.935 277,147 +10,482 0.01% 1,090,648
2010-11-23 2010-11-19 4.031 266,665 -10,482 0.01% 1,074,839
2010-11-19 2010-11-17 4.031 277,147 +10,482 0.01% 1,117,088
2010-11-05 2010-11-03 4.269 266,665 -8,386 0.01% 1,138,438
2010-10-22 2010-10-20 4.412 275,051 -4,193 0.01% 1,213,600
2010-10-13 2010-10-11 4.269 279,244 -8,386 0.01% 1,192,140
2010-10-12 2010-10-08 4.126 287,630 +8,386 0.01% 1,186,782
2010-10-04 2010-09-29 4.126 279,244 -5,870 0.01% 1,152,180
2010-09-29 2010-09-27 4.126 285,114 -12,159 0.01% 1,176,400
2010-09-28 2010-09-24 4.126 297,273 +12,159 0.01% 1,226,569
2010-09-21 2010-09-17 4.245 285,114 +12,579 0.01% 1,210,400
2010-09-20 2010-09-16 4.150 272,535 -24,319 0.01% 1,130,999
2010-09-16 2010-09-14 3.983 296,854 +12,159 0.01% 1,182,360
2010-09-15 2010-09-13 4.031 284,695 +12,579 0.01% 1,147,511
2010-09-08 2010-09-06 4.055 272,116 -12,159 0.01% 1,103,300
2010-09-01 2010-08-30 3.935 284,275 +12,159 0.01% 1,118,699
2010-08-27 2010-08-25 3.983 272,116 -12,159 0.01% 1,083,830
2010-08-26 2010-08-24 3.983 284,275 +12,159 0.01% 1,132,259
2010-08-25 2010-08-23 4.078 272,116 +12,159 0.01% 1,109,790
2010-08-16 2010-08-12 4.055 259,957 -20,964 0.01% 1,054,001
2010-08-13 2010-08-11 4.102 280,921 -1,677 0.01% 1,152,400
2010-08-12 2010-08-10 4.126 282,598 +1,677 0.01% 1,166,019
2010-08-10 2010-08-06 4.174 280,921 -12,159 0.01% 1,172,500
2010-08-06 2010-08-04 4.055 293,080 -12,160 0.01% 1,188,299
2010-08-05 2010-08-03 4.078 305,240 +12,160 0.01% 1,244,882
2010-08-02 2010-07-29 4.102 293,080 +12,159 0.01% 1,202,279
2010-07-30 2010-07-28 4.126 280,921 -12,159 0.01% 1,159,100
2010-07-29 2010-07-27 4.007 293,080 -16,352 0.01% 1,174,319
2010-07-28 2010-07-26 3.983 309,432 +24,318 0.01% 1,232,458
2010-07-27 2010-07-23 4.007 285,114 -12,159 0.01% 1,142,400
2010-07-21 2010-07-19 3.911 297,273 -4,193 0.01% 1,162,759
2010-07-16 2010-07-14 4.007 301,466 +20,545 0.01% 1,207,920
2010-07-05 2010-06-30 4.078 280,921 -16,771 0.01% 1,145,700
2010-07-02 2010-06-29 4.007 297,692 +16,771 0.01% 1,192,798
2010-06-23 2010-06-21 4.055 280,921 +12,578 0.01% 1,139,000
2010-06-22 2010-06-18 4.031 268,343 -12,578 0.01% 1,081,602
2010-06-03 2010-06-01 3.888 280,921 -4,193 0.01% 1,092,100
2010-05-31 2010-05-27 4.058 285,114 +17,160 0.01% 1,156,984
2010-05-28 2010-05-26 3.984 267,954 +8,132 0.01% 1,067,579
2010-05-26 2010-05-24 4.156 259,822 +20,330 0.01% 1,079,910
2010-05-25 2010-05-20 4.181 239,492 -20,330 0.01% 1,001,301
2010-05-19 2010-05-17 4.279 259,822 -4,066 0.01% 1,111,860
2010-05-14 2010-05-12 4.353 263,888 -9,759 0.01% 1,148,729
2010-05-11 2010-05-07 4.230 273,647 -6,912 0.01% 1,157,561
2010-05-10 2010-05-06 4.230 280,559 +1,220 0.01% 1,186,800
2010-05-06 2010-05-04 4.255 279,339 -20,331 0.01% 1,188,509
2010-05-05 2010-05-03 4.255 299,670 +20,331 0.01% 1,275,012
2010-05-03 2010-04-29 4.451 279,339 -162,643 0.01% 1,243,469
2010-04-30 2010-04-28 4.451 441,982 +3,253 0.02% 1,967,469
2010-04-23 2010-04-21 4.599 438,729 -2,440 0.02% 2,017,728
2010-04-22 2010-04-20 4.525 441,169 -8,132 0.02% 1,996,400
2010-04-21 2010-04-19 4.525 449,301 +36,595 0.02% 2,033,199
2010-04-20 2010-04-16 4.624 412,706 -8,133 0.02% 1,908,198
2010-04-13 2010-04-09 4.648 420,839 -16,264 0.02% 1,956,152
2010-04-12 2010-04-08 4.525 437,103 +8,132 0.02% 1,978,000
2010-04-09 2010-04-07 4.574 428,971 -8,132 0.02% 1,962,301
2010-04-08 2010-04-01 4.550 437,103 +8,132 0.02% 1,988,750
2010-03-30 2010-03-26 4.525 428,971 -8,132 0.02% 1,941,201
2010-03-29 2010-03-25 4.501 437,103 +8,132 0.02% 1,967,250
2010-03-26 2010-03-24 4.599 428,971 +24,397 0.02% 1,972,851
2010-03-24 2010-03-22 4.624 404,574 +16,264 0.02% 1,870,598
2010-03-22 2010-03-18 4.722 388,310 -4,066 0.02% 1,833,600
2010-03-18 2010-03-16 4.648 392,376 +8,132 0.02% 1,823,849
2010-03-17 2010-03-15 4.697 384,244 -14,638 0.02% 1,804,950
2010-03-16 2010-03-12 4.697 398,882 +14,638 0.02% 1,873,711
2010-03-15 2010-03-11 4.722 384,244 -12,198 0.02% 1,814,400
2010-03-12 2010-03-10 4.673 396,442 +8,132 0.02% 1,852,499
2010-03-08 2010-03-04 4.673 388,310 -6,506 0.02% 1,814,500
2010-03-04 2010-03-02 4.697 394,816 -4,066 0.02% 1,854,611
2010-03-02 2010-02-26 4.648 398,882 +10,572 0.02% 1,854,091
2010-02-26 2010-02-24 4.673 388,310 +8,132 0.02% 1,814,500
2010-02-23 2010-02-19 4.673 380,178 +6,506 0.02% 1,776,500
2010-02-22 2010-02-18 4.771 373,672 +16,264 0.02% 1,782,859
2010-02-19 2010-02-17 4.845 357,408 -8,132 0.02% 1,731,631
2010-02-11 2010-02-09 4.722 365,540 -4,066 0.02% 1,726,080
2010-02-10 2010-02-08 4.697 369,606 +4,066 0.02% 1,736,190
2010-02-03 2010-02-01 4.820 365,540 +13,825 0.02% 1,762,040
2010-02-02 2010-01-29 4.747 351,715 +8,132 0.02% 1,669,448
2010-02-01 2010-01-28 4.870 343,583 -16,265 0.02% 1,673,099
2010-01-22 2010-01-20 4.894 359,848 +8,133 0.02% 1,761,152
2010-01-20 2010-01-18 4.919 351,715 +8,132 0.02% 1,729,998
2010-01-15 2010-01-13 4.993 343,583 -14,638 0.02% 1,715,349
2010-01-08 2010-01-06 4.894 358,221 +4,066 0.02% 1,753,190
2010-01-07 2010-01-05 4.919 354,155 +2,440 0.02% 1,742,000
2010-01-04 2009-12-29 4.771 351,715 +4,066 0.02% 1,678,098
2009-12-17 2009-12-15 4.968 347,649 +4,066 0.02% 1,727,098
2009-12-16 2009-12-14 4.919 343,583 -40,661 0.02% 1,689,999
2009-12-15 2009-12-11 4.943 384,244 +4,066 0.02% 1,899,450
2009-12-14 2009-12-10 4.968 380,178 -4,066 0.03% 1,888,701
2009-12-10 2009-12-08 5.017 384,244 +4,066 0.03% 1,927,800
2009-12-09 2009-12-07 5.066 380,178 +4,066 0.03% 1,926,101
2009-11-30 2009-11-26 5.288 376,112 -5,692 0.03% 1,988,751
2009-11-25 2009-11-23 5.386 381,804 +2,439 0.03% 2,056,408
2009-11-23 2009-11-19 5.534 379,365 +1,627 0.03% 2,099,252
2009-11-19 2009-11-17 5.607 377,738 +5,692 0.03% 2,118,119
2009-11-13 2009-11-11 5.534 372,046 -406 0.03% 2,058,751
2009-11-12 2009-11-10 5.607 372,452 +4,066 0.03% 2,088,478
2009-11-02 2009-10-29 5.337 368,386 +4,066 0.03% 1,966,018
2009-10-28 2009-10-23 5.657 364,320 -20,331 0.02% 2,060,799
2009-10-27 2009-10-22 5.706 384,651 +20,331 0.03% 2,194,722
2009-10-21 2009-10-19 5.411 364,320 +4,066 0.02% 1,971,199
2009-10-13 2009-10-09 5.509 360,254 -4,066 0.02% 1,984,639
2009-09-21 2009-09-17 5.607 364,320 +4,066 0.02% 2,042,879
2009-09-16 2009-09-14 5.484 360,254 -20,331 0.02% 1,975,779
2009-09-11 2009-09-09 5.484 380,585 -5,692 0.03% 2,087,283
2009-09-07 2009-09-03 5.411 386,277 +4,066 0.03% 2,090,000
2009-09-02 2009-08-31 5.288 382,211 +5,693 0.03% 2,021,000
2009-09-01 2009-08-28 5.411 376,518 -5,693 0.03% 2,037,198
2009-08-26 2009-08-24 5.681 382,211 -2,440 0.03% 2,171,400
2009-08-20 2009-08-18 5.632 384,651 +8,133 0.03% 2,166,342
2009-08-18 2009-08-14 6.075 376,518 +48,792 0.03% 2,287,217
2009-08-11 2009-08-07 6.444 327,726 +16,265 0.02% 2,111,723
2009-08-04 2009-07-31 6.837 311,461 -2,033 0.02% 2,129,478
2009-07-30 2009-07-28 6.468 313,494 -8,132 0.02% 2,027,728
2009-07-23 2009-07-21 6.124 321,626 +4,066 0.02% 1,969,587
2009-07-22 2009-07-20 6.247 317,560 +4,066 0.02% 1,983,738
2009-07-16 2009-07-14 5.878 313,494 +2,033 0.02% 1,842,688
2009-07-08 2009-07-06 6.763 311,461 -8,132 0.02% 2,106,498
2009-06-29 2009-06-25 6.148 319,593 +406 0.02% 1,964,998
2009-06-22 2009-06-18 6.271 319,187 +8,132 0.02% 2,001,751
2009-06-16 2009-06-12 6.345 311,055 +8,133 0.02% 1,973,702
2009-06-10 2009-06-08 6.640 302,922 -8,133 0.02% 2,011,497
2009-06-09 2009-06-05 6.567 311,055 -12,198 0.02% 2,042,552
2009-05-25 2009-05-21 5.115 323,253 -4,066 0.02% 1,653,601
2009-05-14 2009-05-12 4.427 327,319 +8,132 0.02% 1,449,000
2009-04-30 2009-04-28 4.353 319,187 +4,066 0.02% 1,389,451
2009-04-23 2009-04-21 4.427 315,121 +8,132 0.02% 1,395,001
2009-04-20 2009-04-16 4.673 306,989 -9,758 0.02% 1,434,502
2009-04-16 2009-04-14 4.648 316,747 +8,132 0.02% 1,472,309
2009-04-14 2009-04-08 4.550 308,615 -4,066 0.02% 1,404,150
2009-04-08 2009-04-06 4.476 312,681 -2,440 0.02% 1,399,580
2009-04-07 2009-04-03 4.033 315,121 +4,066 0.02% 1,271,001
2009-03-18 2009-03-16 3.738 311,055 -4,066 0.02% 1,162,801
2009-03-06 2009-03-04 3.763 315,121 -4,066 0.02% 1,185,751
2009-03-04 2009-03-02 3.541 319,187 +4,066 0.02% 1,130,401
2009-02-18 2009-02-16 3.664 315,121 -8,132 0.02% 1,154,751
2009-02-16 2009-02-12 3.591 323,253 +8,132 0.02% 1,160,700
2009-02-13 2009-02-11 3.664 315,121 +4,066 0.02% 1,154,751
2009-02-04 2009-02-02 3.763 311,055 -4,066 0.02% 1,170,451
2009-01-14 2009-01-12 3.738 315,121 +4,066 0.02% 1,178,001
2009-01-09 2009-01-07 3.984 311,055 -4,066 0.02% 1,239,301
2009-01-08 2009-01-06 4.009 315,121 -16,264 0.02% 1,263,251
2008-12-29 2008-12-22 3.935 331,385 -4,066 0.02% 1,304,000
2008-12-23 2008-12-19 4.132 335,451 -12,198 0.02% 1,386,000
2008-12-22 2008-12-18 4.181 347,649 +24,396 0.02% 1,453,499
2008-12-19 2008-12-17 3.910 323,253 -8,132 0.02% 1,264,051
2008-12-12 2008-12-10 3.960 331,385 +4,066 0.02% 1,312,150
2008-12-10 2008-12-08 3.910 327,319 +6,099 0.02% 1,279,950
2008-12-01 2008-11-27 3.984 321,220 -4,066 0.02% 1,279,801
2008-11-28 2008-11-26 3.714 325,286 -4,879 0.02% 1,208,000
2008-11-27 2008-11-25 3.394 330,165 -4,066 0.02% 1,120,559
2008-11-25 2008-11-21 3.296 334,231 +4,879 0.02% 1,101,479
2008-11-24 2008-11-20 3.369 329,352 -6,099 0.02% 1,109,700
2008-11-20 2008-11-18 3.320 335,451 -4,879 0.02% 1,113,750
2008-11-12 2008-11-10 3.222 340,330 +17,077 0.02% 1,096,469
2008-10-17 2008-10-15 3.812 323,253 -4,066 0.02% 1,232,251
2008-10-15 2008-10-13 3.615 327,319 +4,066 0.02% 1,183,350
2008-10-09 2008-10-06 3.984 323,253 -4,066 0.02% 1,287,901
2008-10-03 2008-09-30 3.886 327,319 +4,066 0.02% 1,271,900
2008-09-23 2008-09-19 4.673 323,253 +4,066 0.02% 1,510,501
2008-09-18 2008-09-16 4.870 319,187 +8,132 0.02% 1,554,301
2008-09-17 2008-09-12 5.411 311,055 -4,066 0.02% 1,683,002
2008-09-12 2008-09-10 5.288 315,121 -12,198 0.02% 1,666,252
2008-09-11 2008-09-09 5.115 327,319 +12,198 0.02% 1,674,400
2008-09-04 2008-09-02 5.657 315,121 +8,132 0.02% 1,782,502
2008-09-01 2008-08-28 5.853 306,989 -4,066 0.02% 1,796,903
2008-08-27 2008-08-25 5.657 311,055 +4,066 0.02% 1,759,502
2008-08-25 2008-08-20 5.706 306,989 +4,067 0.02% 1,751,602
2008-08-04 2008-07-31 6.075 302,922 -4,067 0.02% 1,840,147
2008-08-01 2008-07-30 6.025 306,989 -4,066 0.02% 1,849,753
2008-07-30 2008-07-28 5.804 311,055 -4,066 0.02% 1,805,402
2008-07-29 2008-07-25 5.829 315,121 -4,066 0.02% 1,836,752
2008-07-28 2008-07-24 5.952 319,187 -16,264 0.02% 1,899,701
2008-07-23 2008-07-21 5.484 335,451 +4,066 0.02% 1,839,750
2008-07-17 2008-07-15 5.337 331,385 +8,132 0.02% 1,768,550
2008-07-14 2008-07-10 5.657 323,253 +8,132 0.02% 1,828,501
2008-07-09 2008-07-07 5.361 315,121 -8,132 0.02% 1,689,502
2008-07-04 2008-07-02 5.140 323,253 +8,132 0.02% 1,661,551
2008-06-26 2008-06-24 5.853 315,121 +8,132 0.02% 1,844,502
2008-06-20 2008-06-18 6.714 306,989 -4,066 0.02% 2,061,153
2008-06-12 2008-06-10 6.247 311,055 -4,066 0.02% 1,943,102
2008-06-11 2008-06-06 6.591 315,121 +4,066 0.02% 2,077,002
2008-06-06 2008-06-04 6.935 311,055 -1,626 0.02% 2,157,302
2008-06-03 2008-05-30 6.493 312,681 -4,066 0.02% 2,030,160
2008-06-02 2008-05-29 6.198 316,747 +1,626 0.02% 1,963,079
2008-05-30 2008-05-28 6.099 315,121 +4,066 0.02% 1,922,002
2008-05-20 2008-05-16 6.619 311,055 +7,070 0.02% 2,058,742
2008-04-25 2008-04-23 6.468 303,985 -4,371 0.02% 1,966,049
2008-04-24 2008-04-22 6.166 308,356 -3,974 0.02% 1,901,198
2008-04-23 2008-04-21 6.015 312,330 +4,371 0.02% 1,878,541
2008-04-22 2008-04-18 5.964 307,959 +3,974 0.02% 1,836,751
2008-04-21 2008-04-17 6.216 303,985 -3,974 0.02% 1,889,549
2008-04-18 2008-04-16 6.065 307,959 +3,974 0.02% 1,867,751
2008-04-16 2008-04-14 6.241 303,985 -23,842 0.02% 1,897,199
2008-04-10 2008-04-08 6.644 327,827 -7,948 0.02% 2,177,999
2008-04-09 2008-04-07 6.644 335,775 +7,948 0.02% 2,230,803
2008-04-08 2008-04-03 6.845 327,827 -3,974 0.02% 2,243,999
2008-04-07 2008-04-02 6.442 331,801 +7,947 0.02% 2,137,601
2008-04-03 2008-04-01 6.191 323,854 +21,856 0.02% 2,004,903
2008-03-14 2008-03-12 6.719 301,998 +7,947 0.02% 2,029,197
2008-02-19 2008-02-15 7.449 294,051 -3,974 0.02% 2,190,400
2008-02-12 2008-02-06 7.348 298,025 -3,973 0.02% 2,190,002
2008-02-11 2008-02-04 7.499 301,998 -3,974 0.02% 2,264,797
2008-02-04 2008-01-31 6.619 305,972 -7,947 0.02% 2,025,100
2008-02-01 2008-01-30 6.493 313,919 +7,947 0.02% 2,038,198
2008-01-30 2008-01-28 6.820 305,972 -5,961 0.02% 2,086,700
2008-01-29 2008-01-25 7.021 311,933 -5,960 0.02% 2,190,153
2008-01-28 2008-01-24 6.619 317,893 -7,153 0.02% 2,104,000
2008-01-24 2008-01-22 6.065 325,046 -7,947 0.02% 1,971,382
2008-01-23 2008-01-21 6.367 332,993 -7,947 0.02% 2,120,140
2008-01-18 2008-01-16 6.468 340,940 +19,868 0.02% 2,205,058
2008-01-17 2008-01-15 7.348 321,072 +3,974 0.02% 2,359,360
2008-01-16 2008-01-14 7.298 317,098 +15,100 0.02% 2,314,198
2008-01-15 2008-01-11 7.978 301,998 +11,921 0.02% 2,409,197
2008-01-11 2008-01-09 8.883 290,077 +1,986 0.02% 2,576,896
2008-01-08 2008-01-04 9.110 288,091 -3,973 0.02% 2,624,504
2008-01-07 2008-01-03 9.009 292,064 -3,974 0.02% 2,631,298
2008-01-04 2008-01-02 9.286 296,038 +5,563 0.02% 2,749,051
2008-01-03 2007-12-31 9.211 290,475 +7,948 0.02% 2,675,462
2007-12-27 2007-12-20 8.858 282,527 -3,974 0.02% 2,502,716
2007-12-21 2007-12-19 8.934 286,501 +3,974 0.02% 2,559,549
2007-12-20 2007-12-18 8.984 282,527 +19,868 0.02% 2,538,266
2007-12-19 2007-12-17 9.034 262,659 +3,974 0.02% 2,372,989
2007-12-17 2007-12-13 9.915 258,685 +3,973 0.02% 2,564,935
2007-12-12 2007-12-10 9.940 254,712 +3,974 0.02% 2,531,952
2007-12-10 2007-12-06 10.167 250,738 +7,947 0.02% 2,549,239
2007-12-07 2007-12-05 10.041 242,791 +7,948 0.02% 2,437,892
2007-12-03 2007-11-29 9.689 234,843 -3,974 0.02% 2,275,345
2007-11-29 2007-11-27 9.613 238,817 +3,974 0.02% 2,295,819
2007-11-28 2007-11-26 9.764 234,843 +3,973 0.02% 2,293,075
2007-11-27 2007-11-23 9.563 230,870 +3,974 0.02% 2,207,802
2007-11-12 2007-11-08 11.299 226,896 -16,690 0.02% 2,563,788
2007-11-08 2007-11-06 11.123 243,586 -1,986 0.02% 2,709,465
2007-11-07 2007-11-05 11.325 245,572 -13,908 0.02% 2,780,996
2007-11-06 2007-11-02 10.947 259,480 -1,987 0.02% 2,840,548
2007-11-01 2007-10-30 10.444 261,467 -3,974 0.02% 2,730,700
2007-10-31 2007-10-29 10.393 265,441 -15,894 0.02% 2,758,843
2007-10-30 2007-10-26 10.242 281,335 +15,894 0.02% 2,881,557
2007-10-26 2007-10-24 10.293 265,441 -1,192 0.02% 2,732,123
2007-10-25 2007-10-23 10.343 266,633 -19,868 0.02% 2,757,812
2007-10-24 2007-10-22 10.217 286,501 +7,947 0.02% 2,927,259
2007-10-23 2007-10-18 10.343 278,554 -15,894 0.02% 2,881,112
2007-10-22 2007-10-17 10.343 294,448 +15,894 0.02% 3,045,506
2007-10-17 2007-10-15 10.469 278,554 -15,894 0.02% 2,916,162
2007-10-15 2007-10-11 10.217 294,448 +19,868 0.02% 3,008,456
2007-10-12 2007-10-10 10.242 274,580 +8,345 0.02% 2,812,369
2007-10-10 2007-10-08 10.469 266,235 -7,948 0.02% 2,787,196
2007-10-05 2007-10-03 10.293 274,183 -21,855 0.02% 2,822,103
2007-10-04 2007-10-02 10.645 296,038 -11,921 0.02% 3,151,351
2007-10-02 2007-09-27 9.664 307,959 +19,868 0.02% 2,976,001
2007-09-27 2007-09-24 9.739 288,091 +1,193 0.02% 2,805,754
2007-09-25 2007-09-21 9.689 286,898 +7,947 0.02% 2,779,695
2007-09-24 2007-09-20 9.664 278,951 +127,157 0.02% 2,695,679
2007-09-21 2007-09-19 9.940 151,794 -3,974 0.01% 1,508,901
2007-09-20 2007-09-18 9.940 155,768 -9,934 0.01% 1,548,404
2007-09-18 2007-09-14 9.890 165,702 +7,948 0.01% 1,638,813
2007-09-11 2007-09-07 9.890 157,754 -13,908 0.01% 1,560,206
2007-09-06 2007-09-04 9.538 171,662 +51,657 0.01% 1,637,278
2007-09-05 2007-09-03 9.714 120,005 +1,987 0.01% 1,165,724
2007-09-04 2007-08-31 9.714 118,018 +7,948 0.01% 1,146,422
2007-09-03 2007-08-30 9.815 110,070 +1,986 0.01% 1,080,295
2007-08-30 2007-08-28 10.167 108,084 -3,973 0.01% 1,098,884
2007-08-29 2007-08-27 10.368 112,057 -11,921 0.01% 1,161,837
2007-08-28 2007-08-24 9.563 123,978 -5,961 0.01% 1,185,597
2007-08-27 2007-08-23 9.185 129,939 +35,763 0.01% 1,193,552
2007-08-22 2007-08-20 8.506 94,176 -5,563 0.01% 801,062
2007-08-21 2007-08-17 7.902 99,739 +3,576 0.01% 788,140
2007-08-20 2007-08-16 8.431 96,163 +1,987 0.01% 810,703
2007-08-17 2007-08-15 9.261 94,176 -7,947 0.01% 872,162
2007-08-16 2007-08-14 9.412 102,123 +16,292 0.01% 961,179
2007-08-15 2007-08-13 9.513 85,831 +9,537 0.01% 816,479
2007-08-10 2007-08-08 9.966 76,294 -3,577 0.01% 760,317
2007-08-08 2007-08-06 9.840 79,871 -3,973 0.01% 785,914
2007-08-07 2007-08-03 10.016 83,844 +3,576 0.01% 839,777
2007-08-06 2007-08-02 9.991 80,268 +3,974 0.01% 801,940
2007-08-03 2007-08-01 10.117 76,294 -3,974 0.01% 771,837
2007-08-02 2007-07-31 10.494 80,268 +3,974 0.01% 842,340
2007-08-01 2007-07-30 10.670 76,294 -3,974 0.01% 814,076
2007-07-31 2007-07-27 10.544 80,268 -1,589 0.01% 846,380
2007-07-30 2007-07-26 10.846 81,857 +1,986 0.01% 887,855
2007-07-27 2007-07-25 11.048 79,871 +2,385 0.01% 882,394
2007-07-26 2007-07-24 10.922 77,486 +17,484 0.01% 846,295
2007-07-24 2007-07-20 11.677 60,002 +3,973 0.00% 700,636
2007-07-23 2007-07-19 11.576 56,029 -3,973 0.00% 648,604
2007-07-17 2007-07-13 12.432 60,002 -7,948 0.00% 745,936
2007-07-16 2007-07-12 12.281 67,950 -2,781 0.00% 834,484
2007-07-11 2007-07-09 12.709 70,731 -7,948 0.00% 898,897
2007-07-09 2007-07-05 11.627 78,679 -15,894 0.01% 914,765
2007-07-06 2007-07-04 11.274 94,573 -398 0.01% 1,066,238
2007-07-03 2007-06-28 10.872 94,971 -3,973 0.01% 1,032,485
2007-06-28 2007-06-26 11.174 98,944 -22,253 0.01% 1,105,558
2007-06-27 2007-06-25 11.274 121,197 -11,921 0.01% 1,366,403
2007-06-26 2007-06-22 11.148 133,118 0.01% 1,484,053

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top