History of CCASS shareholding
Participant: ROCTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 45,666 | +0 | 0.00% | 152,981 |
| 2025-10-13 | 2025-10-09 | 3.340 | 45,666 | +0 | 0.00% | 152,524 |
| 2025-10-10 | 2025-10-08 | 3.220 | 45,666 | +0 | 0.00% | 147,045 |
| 2025-10-09 | 2025-10-06 | 3.240 | 45,666 | +0 | 0.00% | 147,958 |
| 2025-10-08 | 2025-10-03 | 3.270 | 45,666 | +0 | 0.00% | 149,328 |
| 2025-10-06 | 2025-10-02 | 3.260 | 45,666 | +0 | 0.00% | 148,871 |
| 2025-10-03 | 2025-09-30 | 3.230 | 45,666 | +0 | 0.00% | 147,501 |
| 2025-10-02 | 2025-09-29 | 3.250 | 45,666 | +0 | 0.00% | 148,414 |
| 2025-09-30 | 2025-09-26 | 3.240 | 45,666 | +0 | 0.00% | 147,958 |
| 2025-09-29 | 2025-09-25 | 3.210 | 45,666 | +0 | 0.00% | 146,588 |
| 2025-09-26 | 2025-09-24 | 3.300 | 45,666 | +0 | 0.00% | 150,698 |
| 2025-09-25 | 2025-09-23 | 3.340 | 45,666 | +0 | 0.00% | 152,524 |
| 2025-09-24 | 2025-09-22 | 3.290 | 45,666 | +0 | 0.00% | 150,241 |
| 2025-09-23 | 2025-09-19 | 3.340 | 45,666 | +0 | 0.00% | 152,524 |
| 2025-09-22 | 2025-09-18 | 3.420 | 45,666 | +0 | 0.00% | 156,178 |
| 2025-09-19 | 2025-09-17 | 3.460 | 45,666 | +0 | 0.00% | 158,004 |
| 2025-09-18 | 2025-09-16 | 3.500 | 45,666 | +0 | 0.00% | 159,831 |
| 2025-09-17 | 2025-09-15 | 3.490 | 45,666 | +0 | 0.00% | 159,374 |
| 2025-09-16 | 2025-09-12 | 3.460 | 45,666 | +0 | 0.00% | 158,004 |
| 2025-09-15 | 2025-09-11 | 3.480 | 45,666 | +0 | 0.00% | 158,918 |
| 2025-09-12 | 2025-09-10 | 3.450 | 45,666 | +0 | 0.00% | 157,548 |
| 2025-09-11 | 2025-09-09 | 3.470 | 45,666 | -270,000 | 0.00% | 158,461 |
| 2025-09-05 | 2025-09-03 | 3.230 | 315,666 | +270,000 | 0.00% | 1,019,601 |
| 2025-06-09 | 2025-06-05 | 3.413 | 45,666 | +2,449 | 0.00% | 155,861 |
| 2025-03-05 | 2025-03-03 | 3.191 | 43,217 | -28,390 | 0.00% | 137,913 |
| 2025-02-28 | 2025-02-26 | 3.191 | 71,607 | +28,390 | 0.00% | 228,510 |
| 2025-02-25 | 2025-02-21 | 3.138 | 43,217 | -3,785 | 0.00% | 135,630 |
| 2025-02-14 | 2025-02-12 | 3.043 | 47,002 | +3,785 | 0.00% | 143,038 |
| 2024-10-10 | 2024-10-08 | 3.815 | 43,217 | -18,927 | 0.00% | 164,856 |
| 2024-10-08 | 2024-10-04 | 3.920 | 62,144 | +9,464 | 0.00% | 243,622 |
| 2024-10-04 | 2024-10-02 | 3.889 | 52,680 | +9,463 | 0.00% | 204,850 |
| 2024-09-30 | 2024-09-26 | 3.905 | 43,217 | +646 | 0.00% | 168,748 |
| 2024-09-27 | 2024-09-25 | 3.840 | 42,571 | +9,323 | 0.00% | 163,486 |
| 2024-07-30 | 2024-07-26 | 4.012 | 33,248 | -18,645 | 0.00% | 133,389 |
| 2024-07-26 | 2024-07-24 | 4.055 | 51,893 | +18,645 | 0.00% | 210,418 |
| 2024-07-17 | 2024-07-15 | 4.087 | 33,248 | -3,729 | 0.00% | 135,886 |
| 2024-07-15 | 2024-07-11 | 4.141 | 36,977 | +9,322 | 0.00% | 153,109 |
| 2024-07-04 | 2024-07-02 | 4.505 | 27,655 | -9,322 | 0.00% | 124,597 |
| 2024-06-11 | 2024-06-06 | 4.280 | 36,977 | +1,386 | 0.00% | 158,250 |
| 2024-05-29 | 2024-05-27 | 4.213 | 35,591 | -26,917 | 0.00% | 149,939 |
| 2024-05-28 | 2024-05-24 | 4.079 | 62,508 | +26,917 | 0.00% | 254,976 |
| 2024-05-17 | 2024-05-14 | 3.890 | 35,591 | -8,972 | 0.00% | 138,436 |
| 2024-05-08 | 2024-05-06 | 3.566 | 44,563 | +3,589 | 0.00% | 158,930 |
| 2024-05-02 | 2024-04-29 | 3.488 | 40,974 | +5,383 | 0.00% | 142,934 |
| 2024-04-19 | 2024-04-17 | 3.578 | 35,591 | -8,972 | 0.00% | 127,329 |
| 2023-08-28 | 2023-08-24 | 3.221 | 44,563 | -8,973 | 0.00% | 143,534 |
| 2023-08-14 | 2023-08-10 | 3.388 | 53,536 | -4,486 | 0.00% | 181,385 |
| 2023-07-18 | 2023-07-13 | 3.433 | 58,022 | +8,972 | 0.00% | 199,171 |
| 2023-06-12 | 2023-06-08 | 3.365 | 49,050 | +2,103 | 0.00% | 165,062 |
| 2023-01-20 | 2023-01-18 | 4.110 | 46,947 | +4,294 | 0.00% | 192,971 |
| 2022-12-30 | 2022-12-28 | 3.819 | 42,653 | -8,588 | 0.00% | 162,905 |
| 2022-12-01 | 2022-11-29 | 3.400 | 51,241 | +8,588 | 0.00% | 174,225 |
| 2022-11-30 | 2022-11-28 | 3.540 | 42,653 | -8,588 | 0.00% | 150,985 |
| 2022-11-01 | 2022-10-28 | 2.818 | 51,241 | +8,588 | 0.00% | 144,392 |
| 2022-08-31 | 2022-08-29 | 5.054 | 42,653 | +8,588 | 0.00% | 215,551 |
| 2022-08-19 | 2022-08-17 | 5.240 | 34,065 | -17,176 | 0.00% | 178,497 |
| 2022-08-18 | 2022-08-16 | 4.844 | 51,241 | +8,588 | 0.00% | 248,211 |
| 2022-08-01 | 2022-07-28 | 5.205 | 42,653 | +8,588 | 0.00% | 222,007 |
| 2022-07-29 | 2022-07-27 | 5.147 | 34,065 | -17,176 | 0.00% | 175,324 |
| 2022-07-27 | 2022-07-25 | 5.193 | 51,241 | +17,176 | 0.00% | 266,111 |
| 2022-07-13 | 2022-07-11 | 6.078 | 34,065 | -8,588 | 0.00% | 207,056 |
| 2022-06-17 | 2022-06-15 | 5.508 | 42,653 | -8,588 | 0.00% | 234,920 |
| 2022-06-07 | 2022-06-02 | 4.860 | 51,241 | +785 | 0.00% | 249,044 |
| 2022-06-02 | 2022-05-31 | 4.718 | 50,456 | -8,456 | 0.00% | 238,068 |
| 2022-03-17 | 2022-03-15 | 4.021 | 58,912 | -135,302 | 0.00% | 236,864 |
| 2022-03-01 | 2022-02-25 | 5.038 | 194,214 | -4,228 | 0.00% | 978,377 |
| 2022-02-18 | 2022-02-16 | 4.470 | 198,442 | -84,564 | 0.00% | 887,037 |
| 2022-02-17 | 2022-02-15 | 4.659 | 283,006 | +4,228 | 0.00% | 1,318,585 |
| 2022-02-07 | 2022-01-31 | 4.553 | 278,778 | -338,254 | 0.00% | 1,269,216 |
| 2022-01-24 | 2022-01-20 | 5.428 | 617,032 | +84,563 | 0.01% | 3,349,165 |
| 2022-01-13 | 2022-01-11 | 4.990 | 532,469 | +135,302 | 0.01% | 2,657,192 |
| 2022-01-12 | 2022-01-10 | 4.978 | 397,167 | +8,457 | 0.00% | 1,977,295 |
| 2022-01-06 | 2022-01-04 | 5.818 | 388,710 | +8,456 | 0.00% | 2,261,554 |
| 2022-01-04 | 2021-12-31 | 6.208 | 380,254 | +211,409 | 0.00% | 2,360,746 |
| 2021-12-29 | 2021-12-24 | 6.622 | 168,845 | -8,456 | 0.00% | 1,118,130 |
| 2021-12-10 | 2021-12-08 | 5.428 | 177,301 | +29,597 | 0.00% | 962,366 |
| 2021-12-09 | 2021-12-07 | 4.872 | 147,704 | +4,228 | 0.00% | 719,624 |
| 2021-12-08 | 2021-12-06 | 4.848 | 143,476 | +84,564 | 0.00% | 695,632 |
| 2021-12-07 | 2021-12-03 | 4.884 | 58,912 | -4,228 | 0.00% | 287,720 |
| 2021-12-06 | 2021-12-02 | 4.505 | 63,140 | +12,684 | 0.00% | 284,476 |
| 2021-12-03 | 2021-12-01 | 5.132 | 50,456 | -8,456 | 0.00% | 258,952 |
| 2021-12-01 | 2021-11-29 | 4.730 | 58,912 | -8,456 | 0.00% | 278,663 |
| 2021-10-25 | 2021-10-21 | 4.127 | 67,368 | -16,913 | 0.00% | 278,032 |
| 2021-10-15 | 2021-10-11 | 4.163 | 84,281 | +8,456 | 0.00% | 350,823 |
| 2021-09-27 | 2021-09-23 | 4.517 | 75,825 | +16,913 | 0.00% | 342,525 |
| 2021-09-09 | 2021-09-07 | 3.784 | 58,912 | -33,826 | 0.00% | 222,931 |
| 2021-08-30 | 2021-08-26 | 3.571 | 92,738 | -8,456 | 0.00% | 331,193 |
| 2021-06-22 | 2021-06-18 | 1.939 | 101,194 | +16,913 | 0.00% | 196,252 |
| 2021-06-07 | 2021-06-03 | 2.480 | 84,281 | +6,725 | 0.00% | 209,035 |
| 2021-05-06 | 2021-05-04 | 2.287 | 77,556 | +7,782 | 0.00% | 177,405 |
| 2021-02-10 | 2021-02-08 | 2.455 | 69,774 | +3,112 | 0.00% | 171,261 |
| 2021-02-09 | 2021-02-05 | 2.403 | 66,662 | -10,375 | 0.00% | 160,196 |
| 2021-01-11 | 2021-01-07 | 2.146 | 77,037 | -6,225 | 0.00% | 165,328 |
| 2020-12-08 | 2020-12-04 | 1.992 | 83,262 | -1,557 | 0.00% | 165,848 |
| 2020-11-13 | 2020-11-11 | 2.069 | 84,819 | +7,782 | 0.00% | 175,489 |
| 2020-11-02 | 2020-10-29 | 1.953 | 77,037 | -778 | 0.00% | 150,479 |
| 2020-10-19 | 2020-10-15 | 1.889 | 77,815 | -15,563 | 0.00% | 146,998 |
| 2020-10-09 | 2020-10-07 | 1.876 | 93,378 | +15,563 | 0.00% | 175,198 |
| 2020-06-15 | 2020-06-11 | 2.386 | 77,815 | +6,566 | 0.00% | 185,664 |
| 2020-04-03 | 2020-04-01 | 2.007 | 71,249 | -28,500 | 0.00% | 142,998 |
| 2020-04-01 | 2020-03-30 | 1.951 | 99,749 | +14,250 | 0.00% | 194,598 |
| 2020-03-31 | 2020-03-27 | 1.937 | 85,499 | +28,500 | 0.00% | 165,598 |
| 2019-06-11 | 2019-06-06 | 3.087 | 56,999 | +3,610 | 0.00% | 175,940 |
| 2019-01-28 | 2019-01-24 | 2.967 | 53,389 | -66,738 | 0.00% | 158,397 |
| 2018-07-25 | 2018-07-23 | 2.832 | 120,127 | +20,022 | 0.00% | 340,199 |
| 2018-07-03 | 2018-06-28 | 2.637 | 100,105 | +46,716 | 0.00% | 263,997 |
| 2018-06-07 | 2018-06-05 | 3.543 | 53,389 | +2,355 | 0.00% | 189,142 |
| 2018-05-25 | 2018-05-23 | 3.511 | 51,034 | -47,844 | 0.00% | 179,199 |
| 2018-03-05 | 2018-03-01 | 3.119 | 98,878 | +12,758 | 0.00% | 308,448 |
| 2018-02-20 | 2018-02-13 | 3.025 | 86,120 | +47,845 | 0.00% | 260,549 |
| 2018-01-29 | 2018-01-25 | 3.464 | 38,275 | -47,845 | 0.00% | 132,598 |
| 2018-01-22 | 2018-01-18 | 3.308 | 86,120 | -6,379 | 0.00% | 284,849 |
| 2017-12-22 | 2017-12-20 | 3.119 | 92,499 | +47,845 | 0.00% | 288,548 |
| 2017-12-15 | 2017-12-13 | 3.214 | 44,654 | +2,551 | 0.00% | 143,497 |
| 2017-12-08 | 2017-12-06 | 3.072 | 42,103 | +6,379 | 0.00% | 129,359 |
| 2017-11-14 | 2017-11-10 | 4.161 | 35,724 | +8,310 | 0.00% | 148,660 |
| 2017-10-23 | 2017-10-19 | 4.128 | 27,414 | -5,960 | 0.00% | 113,160 |
| 2017-10-12 | 2017-10-10 | 4.145 | 33,374 | +5,960 | 0.00% | 138,321 |
| 2017-08-10 | 2017-08-08 | 4.480 | 27,414 | -11,919 | 0.00% | 122,820 |
| 2017-06-21 | 2017-06-19 | 4.682 | 39,333 | -41,717 | 0.00% | 184,139 |
| 2017-06-08 | 2017-06-06 | 5.339 | 81,050 | +16,092 | 0.00% | 432,763 |
| 2017-06-07 | 2017-06-05 | 5.375 | 64,958 | +5,600 | 0.00% | 349,160 |
| 2017-04-13 | 2017-04-11 | 5.232 | 59,358 | +11,200 | 0.00% | 310,579 |
| 2017-04-12 | 2017-04-10 | 5.250 | 48,158 | +27,999 | 0.00% | 252,838 |
| 2017-03-09 | 2017-03-07 | 5.464 | 20,159 | -5,600 | 0.00% | 110,158 |
| 2016-12-05 | 2016-12-01 | 5.125 | 25,759 | -11,200 | 0.00% | 132,019 |
| 2016-12-01 | 2016-11-29 | 5.107 | 36,959 | +16,800 | 0.00% | 188,761 |
| 2016-11-25 | 2016-11-23 | 4.982 | 20,159 | -308,550 | 0.00% | 100,438 |
| 2016-11-15 | 2016-11-11 | 4.893 | 328,709 | -230,713 | 0.01% | 1,608,378 |
| 2016-10-31 | 2016-10-27 | 5.107 | 559,422 | -128,796 | 0.01% | 2,857,140 |
| 2016-10-28 | 2016-10-26 | 5.143 | 688,218 | -193,194 | 0.02% | 3,539,520 |
| 2016-10-04 | 2016-09-30 | 5.322 | 881,412 | +16,800 | 0.02% | 4,690,521 |
| 2016-09-27 | 2016-09-23 | 5.500 | 864,612 | -22,400 | 0.02% | 4,755,519 |
| 2016-09-21 | 2016-09-19 | 5.518 | 887,012 | +89,598 | 0.02% | 4,894,562 |
| 2016-09-08 | 2016-09-06 | 5.482 | 797,414 | +22,399 | 0.02% | 4,371,678 |
| 2016-08-25 | 2016-08-23 | 5.322 | 775,015 | -187,034 | 0.02% | 4,124,319 |
| 2016-08-23 | 2016-08-19 | 5.697 | 962,049 | +106,396 | 0.02% | 5,480,419 |
| 2016-08-22 | 2016-08-18 | 5.982 | 855,653 | -50,958 | 0.02% | 5,118,803 |
| 2016-08-12 | 2016-08-10 | 5.625 | 906,611 | -86,237 | 0.02% | 5,099,850 |
| 2016-08-03 | 2016-07-29 | 5.643 | 992,848 | -178,634 | 0.02% | 5,602,679 |
| 2016-07-25 | 2016-07-21 | 5.589 | 1,171,482 | +184,794 | 0.03% | 6,547,958 |
| 2016-07-14 | 2016-07-12 | 4.982 | 986,688 | +150,635 | 0.02% | 4,915,978 |
| 2016-07-07 | 2016-07-05 | 4.964 | 836,053 | +111,996 | 0.02% | 4,150,539 |
| 2016-07-04 | 2016-06-29 | 4.929 | 724,057 | +5,600 | 0.02% | 3,568,681 |
| 2016-06-28 | 2016-06-24 | 5.018 | 718,457 | +124,876 | 0.02% | 3,605,230 |
| 2016-06-27 | 2016-06-23 | 5.179 | 593,581 | +124,876 | 0.01% | 3,074,000 |
| 2016-06-24 | 2016-06-22 | 5.197 | 468,705 | +94,637 | 0.01% | 2,435,670 |
| 2016-06-13 | 2016-06-08 | 6.716 | 374,068 | +74,478 | 0.01% | 2,512,419 |
| 2016-06-10 | 2016-06-07 | 6.716 | 299,590 | +23,984 | 0.01% | 2,012,189 |
| 2016-06-02 | 2016-05-31 | 6.367 | 275,606 | +160,212 | 0.01% | 1,754,801 |
| 2016-06-01 | 2016-05-30 | 6.231 | 115,394 | +17,515 | 0.00% | 719,041 |
| 2016-05-03 | 2016-04-28 | 6.503 | 97,879 | +5,152 | 0.00% | 636,502 |
| 2016-04-28 | 2016-04-26 | 6.542 | 92,727 | -110,243 | 0.00% | 606,599 |
| 2016-04-27 | 2016-04-25 | 6.872 | 202,970 | -270,454 | 0.01% | 1,394,763 |
| 2016-04-22 | 2016-04-20 | 7.279 | 473,424 | -209,151 | 0.01% | 3,446,251 |
| 2016-03-08 | 2016-03-04 | 7.105 | 682,575 | +70,575 | 0.02% | 4,849,498 |
| 2016-02-15 | 2016-02-11 | 6.056 | 612,000 | -297,242 | 0.02% | 3,706,563 |
| 2016-01-15 | 2016-01-13 | 7.920 | 909,242 | +37,606 | 0.02% | 7,201,202 |
| 2016-01-11 | 2016-01-07 | 7.978 | 871,636 | +18,546 | 0.02% | 6,954,123 |
| 2015-12-16 | 2015-12-14 | 7.804 | 853,090 | +25,757 | 0.02% | 6,657,118 |
| 2015-12-14 | 2015-12-10 | 7.920 | 827,333 | +63,879 | 0.02% | 6,552,483 |
| 2015-12-10 | 2015-12-08 | 7.939 | 763,454 | +102,000 | 0.02% | 6,061,380 |
| 2015-12-08 | 2015-12-04 | 8.347 | 661,454 | +24,212 | 0.02% | 5,521,200 |
| 2015-12-07 | 2015-12-03 | 8.464 | 637,242 | +59,242 | 0.02% | 5,393,321 |
| 2015-12-04 | 2015-12-02 | 8.522 | 578,000 | +122,091 | 0.02% | 4,925,584 |
| 2015-12-02 | 2015-11-30 | 8.017 | 455,909 | +49,970 | 0.01% | 3,655,052 |
| 2015-12-01 | 2015-11-27 | 8.172 | 405,939 | +71,606 | 0.01% | 3,317,479 |
| 2015-11-30 | 2015-11-26 | 8.483 | 334,333 | +129,303 | 0.01% | 2,836,129 |
| 2015-11-27 | 2015-11-25 | 8.483 | 205,030 | +191,636 | 0.01% | 1,739,259 |
| 2015-10-14 | 2015-10-12 | 10.152 | 13,394 | +5,152 | 0.00% | 135,981 |
| 2015-07-22 | 2015-07-20 | 11.045 | 8,242 | -5,152 | 0.00% | 91,035 |
| 2015-07-13 | 2015-07-09 | 10.152 | 13,394 | -2,576 | 0.00% | 135,981 |
| 2015-07-10 | 2015-07-08 | 8.871 | 15,970 | +2,576 | 0.00% | 141,673 |
| 2015-07-08 | 2015-07-06 | 10.016 | 13,394 | -2,576 | 0.00% | 134,161 |
| 2015-06-12 | 2015-06-10 | 12.632 | 15,970 | +558 | 0.00% | 201,726 |
| 2015-05-29 | 2015-05-27 | 11.123 | 15,412 | +2,486 | 0.00% | 171,428 |
| 2015-04-17 | 2015-04-15 | 9.112 | 12,926 | +4,971 | 0.00% | 117,777 |
| 2015-04-15 | 2015-04-13 | 9.031 | 7,955 | -9,943 | 0.00% | 71,843 |
| 2015-04-13 | 2015-04-09 | 8.689 | 17,898 | -497 | 0.00% | 155,520 |
| 2015-03-26 | 2015-03-24 | 8.287 | 18,395 | +9,943 | 0.00% | 152,438 |
| 2015-03-23 | 2015-03-19 | 7.965 | 8,452 | -4,474 | 0.00% | 67,321 |
| 2015-02-10 | 2015-02-06 | 7.442 | 12,926 | +4,971 | 0.00% | 96,197 |
| 2015-02-03 | 2015-01-30 | 8.870 | 7,955 | -4,971 | 0.00% | 70,563 |
| 2014-10-31 | 2014-10-29 | 6.919 | 12,926 | -4,972 | 0.00% | 89,438 |
| 2014-05-26 | 2014-05-22 | 6.308 | 17,898 | +1,233 | 0.00% | 112,896 |
| 2014-02-17 | 2014-02-13 | 5.573 | 16,665 | -4,629 | 0.00% | 92,879 |
| 2014-02-05 | 2014-01-30 | 5.638 | 21,294 | -9,259 | 0.00% | 120,057 |
| 2014-01-13 | 2014-01-09 | 5.919 | 30,553 | +9,259 | 0.00% | 180,840 |
| 2013-12-12 | 2013-12-10 | 6.005 | 21,294 | -9,259 | 0.00% | 127,877 |
| 2013-12-04 | 2013-12-02 | 6.178 | 30,553 | +9,259 | 0.00% | 188,760 |
| 2013-05-30 | 2013-05-28 | 6.788 | 21,294 | +762 | 0.00% | 144,550 |
| 2013-05-27 | 2013-05-23 | 6.811 | 20,532 | +8,927 | 0.00% | 139,837 |
| 2013-01-24 | 2013-01-22 | 5.713 | 11,605 | -8,481 | 0.00% | 66,298 |
| 2012-12-13 | 2012-12-11 | 5.153 | 20,086 | -8,927 | 0.00% | 103,500 |
| 2012-11-16 | 2012-11-14 | 4.727 | 29,013 | +8,927 | 0.00% | 137,149 |
| 2012-10-22 | 2012-10-18 | 4.503 | 20,086 | -8,927 | 0.00% | 90,450 |
| 2012-10-19 | 2012-10-17 | 4.526 | 29,013 | +8,927 | 0.00% | 131,299 |
| 2012-05-22 | 2012-05-18 | 3.848 | 20,086 | +671 | 0.00% | 77,284 |
| 2012-05-08 | 2012-05-04 | 4.126 | 19,415 | -9,060 | 0.00% | 80,102 |
| 2011-10-03 | 2011-09-28 | 3.106 | 28,475 | -431 | 0.00% | 88,441 |
| 2011-09-28 | 2011-09-26 | 2.897 | 28,906 | +431 | 0.00% | 83,750 |
| 2011-05-12 | 2011-05-09 | 4.651 | 28,475 | +802 | 0.00% | 132,431 |
| 2010-05-31 | 2010-05-27 | 4.058 | 27,673 | +837 | 0.00% | 112,296 |
| 2009-12-28 | 2009-12-22 | 4.722 | 26,836 | +6,099 | 0.00% | 126,720 |
| 2009-12-23 | 2009-12-21 | 4.796 | 20,737 | +407 | 0.00% | 99,450 |
| 2009-12-17 | 2009-12-15 | 4.968 | 20,330 | -2,440 | 0.00% | 100,998 |
| 2009-12-16 | 2009-12-14 | 4.919 | 22,770 | +2,440 | 0.00% | 112,000 |
| 2009-12-15 | 2009-12-11 | 4.943 | 20,330 | +1,219 | 0.00% | 100,498 |
| 2009-12-04 | 2009-12-02 | 5.140 | 19,111 | +407 | 0.00% | 98,232 |
| 2009-11-10 | 2009-11-06 | 5.534 | 18,704 | -1,220 | 0.00% | 103,500 |
| 2009-11-09 | 2009-11-05 | 5.337 | 19,924 | +1,220 | 0.00% | 106,331 |
| 2009-10-23 | 2009-10-21 | 5.780 | 18,704 | -1,220 | 0.00% | 108,100 |
| 2009-10-19 | 2009-10-15 | 5.411 | 19,924 | +1,220 | 0.00% | 107,801 |
| 2009-09-03 | 2009-09-01 | 5.411 | 18,704 | -813 | 0.00% | 101,200 |
| 2009-08-25 | 2009-08-21 | 5.534 | 19,517 | +813 | 0.00% | 107,999 |
| 2009-06-03 | 2009-06-01 | 5.583 | 18,704 | -4,066 | 0.00% | 104,420 |
| 2009-05-25 | 2009-05-21 | 5.115 | 22,770 | -1,220 | 0.00% | 116,480 |
| 2009-05-20 | 2009-05-18 | 4.673 | 23,990 | +4,066 | 0.00% | 112,101 |
| 2009-05-13 | 2009-05-11 | 4.550 | 19,924 | +1,220 | 0.00% | 90,651 |
| 2009-02-23 | 2009-02-19 | 3.812 | 18,704 | -407 | 0.00% | 71,300 |
| 2009-02-04 | 2009-02-02 | 3.763 | 19,111 | -16,264 | 0.00% | 71,912 |
| 2009-01-30 | 2009-01-23 | 3.394 | 35,375 | -406 | 0.00% | 120,061 |
| 2009-01-12 | 2009-01-08 | 3.738 | 35,781 | +813 | 0.00% | 133,758 |
| 2008-11-27 | 2008-11-25 | 3.394 | 34,968 | -407 | 0.00% | 118,679 |
| 2008-11-13 | 2008-11-11 | 3.025 | 35,375 | +407 | 0.00% | 107,010 |
| 2008-10-24 | 2008-10-22 | 3.689 | 34,968 | -4,066 | 0.00% | 128,999 |
| 2008-09-26 | 2008-09-24 | 3.935 | 39,034 | +4,066 | 0.00% | 153,599 |
| 2008-07-18 | 2008-07-16 | 5.312 | 34,968 | -8,132 | 0.00% | 185,759 |
| 2008-05-20 | 2008-05-16 | 6.619 | 43,100 | +979 | 0.00% | 285,261 |
| 2008-02-15 | 2008-02-13 | 7.424 | 42,121 | -397 | 0.00% | 312,701 |
| 2008-02-12 | 2008-02-06 | 7.348 | 42,518 | +397 | 0.00% | 312,439 |
| 2008-01-24 | 2008-01-22 | 6.065 | 42,121 | +3,974 | 0.00% | 255,461 |
| 2008-01-18 | 2008-01-16 | 6.468 | 38,147 | +11,921 | 0.00% | 246,719 |
| 2008-01-16 | 2008-01-14 | 7.298 | 26,226 | -7,948 | 0.00% | 191,399 |
| 2008-01-03 | 2007-12-31 | 9.211 | 34,174 | +7,948 | 0.00% | 314,765 |
| 2007-12-10 | 2007-12-06 | 10.167 | 26,226 | +3,973 | 0.00% | 266,638 |
| 2007-10-30 | 2007-10-26 | 10.242 | 22,253 | -397 | 0.00% | 227,925 |
| 2007-10-18 | 2007-10-16 | 10.444 | 22,650 | -7,947 | 0.00% | 236,551 |
| 2007-10-05 | 2007-10-03 | 10.293 | 30,597 | +3,973 | 0.00% | 314,928 |
| 2007-10-03 | 2007-09-28 | 10.242 | 26,624 | +7,948 | 0.00% | 272,695 |
| 2007-09-20 | 2007-09-18 | 9.940 | 18,676 | -3,974 | 0.00% | 185,648 |
| 2007-09-06 | 2007-09-04 | 9.538 | 22,650 | +3,974 | 0.00% | 216,031 |
| 2007-08-29 | 2007-08-27 | 10.368 | 18,676 | +3,973 | 0.00% | 193,638 |
| 2007-08-23 | 2007-08-21 | 8.732 | 14,703 | -3,973 | 0.00% | 128,394 |
| 2007-08-20 | 2007-08-16 | 8.431 | 18,676 | +3,973 | 0.00% | 157,448 |
| 2007-08-15 | 2007-08-13 | 9.513 | 14,703 | -3,973 | 0.00% | 139,864 |
| 2007-08-10 | 2007-08-08 | 9.966 | 18,676 | +3,973 | 0.00% | 186,118 |
| 2007-07-18 | 2007-07-16 | 12.457 | 14,703 | -1,589 | 0.00% | 183,156 |
| 2007-07-10 | 2007-07-06 | 11.954 | 16,292 | -3,974 | 0.00% | 194,750 |
| 2007-07-05 | 2007-07-03 | 11.199 | 20,266 | +3,974 | 0.00% | 226,954 |
| 2007-06-27 | 2007-06-25 | 11.274 | 16,292 | -3,974 | 0.00% | 183,680 |
| 2007-06-26 | 2007-06-22 | 11.148 | 20,266 | 0.00% | 225,934 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy