History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 2,934,936 | +0 | 0.02% | 9,832,036 |
| 2025-10-13 | 2025-10-09 | 3.340 | 2,934,936 | +0 | 0.02% | 9,802,686 |
| 2025-10-10 | 2025-10-08 | 3.220 | 2,934,936 | +5,000 | 0.02% | 9,450,494 |
| 2025-10-08 | 2025-10-03 | 3.270 | 2,929,936 | +1,000 | 0.02% | 9,580,891 |
| 2025-10-03 | 2025-09-30 | 3.230 | 2,928,936 | +30,000 | 0.02% | 9,460,463 |
| 2025-10-02 | 2025-09-29 | 3.250 | 2,898,936 | +50,000 | 0.02% | 9,421,542 |
| 2025-09-30 | 2025-09-26 | 3.240 | 2,848,936 | +4,000 | 0.02% | 9,230,553 |
| 2025-09-29 | 2025-09-25 | 3.210 | 2,844,936 | +54,000 | 0.02% | 9,132,245 |
| 2025-09-25 | 2025-09-23 | 3.340 | 2,790,936 | +4,000 | 0.02% | 9,321,726 |
| 2025-09-24 | 2025-09-22 | 3.290 | 2,786,936 | +2,000 | 0.02% | 9,169,019 |
| 2025-09-19 | 2025-09-17 | 3.460 | 2,784,936 | -66,666 | 0.02% | 9,635,879 |
| 2025-09-17 | 2025-09-15 | 3.490 | 2,851,602 | -6,000 | 0.02% | 9,952,091 |
| 2025-09-16 | 2025-09-12 | 3.460 | 2,857,602 | -2,000 | 0.02% | 9,887,303 |
| 2025-09-15 | 2025-09-11 | 3.480 | 2,859,602 | +1,000 | 0.02% | 9,951,415 |
| 2025-09-12 | 2025-09-10 | 3.450 | 2,858,602 | -1,000 | 0.02% | 9,862,177 |
| 2025-09-10 | 2025-09-08 | 3.480 | 2,859,602 | -33,000 | 0.02% | 9,951,415 |
| 2025-09-09 | 2025-09-05 | 3.380 | 2,892,602 | -1,000 | 0.02% | 9,776,995 |
| 2025-09-05 | 2025-09-03 | 3.230 | 2,893,602 | -3,000 | 0.02% | 9,346,334 |
| 2025-09-04 | 2025-09-02 | 3.190 | 2,896,602 | -2,000 | 0.02% | 9,240,160 |
| 2025-08-29 | 2025-08-27 | 3.160 | 2,898,602 | -30,000 | 0.02% | 9,159,582 |
| 2025-08-28 | 2025-08-26 | 3.130 | 2,928,602 | -1,000 | 0.02% | 9,166,524 |
| 2025-08-20 | 2025-08-18 | 3.170 | 2,929,602 | -99,000 | 0.02% | 9,286,838 |
| 2025-08-19 | 2025-08-15 | 3.190 | 3,028,602 | +8,000 | 0.02% | 9,661,240 |
| 2025-08-15 | 2025-08-13 | 3.180 | 3,020,602 | +2,000 | 0.02% | 9,605,514 |
| 2025-08-14 | 2025-08-12 | 3.180 | 3,018,602 | -10,000 | 0.02% | 9,599,154 |
| 2025-08-13 | 2025-08-11 | 3.160 | 3,028,602 | +5,000 | 0.02% | 9,570,382 |
| 2025-08-12 | 2025-08-08 | 3.150 | 3,023,602 | +9,000 | 0.02% | 9,524,346 |
| 2025-08-11 | 2025-08-07 | 3.130 | 3,014,602 | -7,000 | 0.02% | 9,435,704 |
| 2025-08-08 | 2025-08-06 | 3.090 | 3,021,602 | -6,000 | 0.02% | 9,336,750 |
| 2025-08-07 | 2025-08-05 | 3.100 | 3,027,602 | -10,000 | 0.02% | 9,385,566 |
| 2025-08-05 | 2025-08-01 | 3.050 | 3,037,602 | +50,000 | 0.02% | 9,264,686 |
| 2025-08-04 | 2025-07-31 | 3.080 | 2,987,602 | +10,000 | 0.02% | 9,201,814 |
| 2025-08-01 | 2025-07-30 | 3.170 | 2,977,602 | +34,000 | 0.02% | 9,438,998 |
| 2025-07-31 | 2025-07-29 | 3.160 | 2,943,602 | +5,000 | 0.02% | 9,301,782 |
| 2025-07-30 | 2025-07-28 | 3.140 | 2,938,602 | -114,000 | 0.02% | 9,227,210 |
| 2025-07-29 | 2025-07-25 | 3.150 | 3,052,602 | +30,000 | 0.02% | 9,615,696 |
| 2025-07-28 | 2025-07-24 | 3.200 | 3,022,602 | +5,000 | 0.02% | 9,672,326 |
| 2025-07-25 | 2025-07-23 | 3.180 | 3,017,602 | -28,000 | 0.02% | 9,595,974 |
| 2025-07-24 | 2025-07-22 | 3.200 | 3,045,602 | +93,000 | 0.02% | 9,745,926 |
| 2025-07-23 | 2025-07-21 | 3.170 | 2,952,602 | -32,000 | 0.02% | 9,359,748 |
| 2025-07-16 | 2025-07-14 | 3.100 | 2,984,602 | +30,000 | 0.02% | 9,252,266 |
| 2025-07-09 | 2025-07-07 | 3.100 | 2,954,602 | +20,000 | 0.02% | 9,159,266 |
| 2025-07-08 | 2025-07-04 | 3.040 | 2,934,602 | +20,000 | 0.02% | 8,921,190 |
| 2025-07-07 | 2025-07-03 | 3.060 | 2,914,602 | +10,000 | 0.02% | 8,918,682 |
| 2025-07-04 | 2025-07-02 | 3.060 | 2,904,602 | +10,000 | 0.02% | 8,888,082 |
| 2025-07-03 | 2025-06-30 | 2.990 | 2,894,602 | +24,000 | 0.02% | 8,654,860 |
| 2025-07-02 | 2025-06-27 | 3.010 | 2,870,602 | +19,000 | 0.02% | 8,640,512 |
| 2025-06-24 | 2025-06-20 | 3.030 | 2,851,602 | +25,000 | 0.02% | 8,640,354 |
| 2025-06-23 | 2025-06-19 | 3.040 | 2,826,602 | -70,000 | 0.02% | 8,592,870 |
| 2025-06-20 | 2025-06-18 | 3.090 | 2,896,602 | -53,000 | 0.02% | 8,950,500 |
| 2025-06-17 | 2025-06-13 | 3.130 | 2,949,602 | +2,000 | 0.02% | 9,232,254 |
| 2025-06-16 | 2025-06-12 | 3.130 | 2,947,602 | +71,000 | 0.02% | 9,225,994 |
| 2025-06-13 | 2025-06-11 | 3.150 | 2,876,602 | -1,000 | 0.02% | 9,061,296 |
| 2025-06-12 | 2025-06-10 | 3.150 | 2,877,602 | -48,000 | 0.02% | 9,064,446 |
| 2025-06-10 | 2025-06-06 | 3.455 | 2,925,602 | +50,000 | 0.02% | 10,108,954 |
| 2025-06-09 | 2025-06-05 | 3.413 | 2,875,602 | +173,172 | 0.02% | 9,814,644 |
| 2025-06-04 | 2025-06-02 | 3.360 | 2,702,430 | -4,732 | 0.02% | 9,080,815 |
| 2025-06-03 | 2025-05-30 | 3.381 | 2,707,162 | +17,035 | 0.02% | 9,153,927 |
| 2025-06-02 | 2025-05-29 | 3.403 | 2,690,127 | +18,927 | 0.02% | 9,153,178 |
| 2025-05-30 | 2025-05-28 | 3.381 | 2,671,200 | +40,693 | 0.02% | 9,032,326 |
| 2025-05-28 | 2025-05-26 | 3.371 | 2,630,507 | -2,839 | 0.02% | 8,866,932 |
| 2025-05-23 | 2025-05-21 | 3.392 | 2,633,346 | +160,882 | 0.02% | 8,932,154 |
| 2025-05-22 | 2025-05-20 | 3.424 | 2,472,464 | +18,927 | 0.02% | 8,464,830 |
| 2025-05-20 | 2025-05-16 | 3.339 | 2,453,537 | -9,464 | 0.02% | 8,192,622 |
| 2025-05-19 | 2025-05-15 | 3.350 | 2,463,001 | -94,636 | 0.02% | 8,250,249 |
| 2025-05-13 | 2025-05-09 | 3.286 | 2,557,637 | -946 | 0.02% | 8,405,093 |
| 2025-04-30 | 2025-04-28 | 3.223 | 2,558,583 | -9,464 | 0.02% | 8,245,986 |
| 2025-04-29 | 2025-04-25 | 3.191 | 2,568,047 | -4,732 | 0.02% | 8,195,079 |
| 2025-04-28 | 2025-04-24 | 3.138 | 2,572,779 | -10,409 | 0.02% | 8,074,249 |
| 2025-04-24 | 2025-04-22 | 3.138 | 2,583,188 | +3,785 | 0.02% | 8,106,916 |
| 2025-04-17 | 2025-04-15 | 3.117 | 2,579,403 | -47,318 | 0.02% | 8,040,526 |
| 2025-04-16 | 2025-04-14 | 3.075 | 2,626,721 | +68,138 | 0.02% | 8,077,002 |
| 2025-04-15 | 2025-04-11 | 3.043 | 2,558,583 | -52,050 | 0.02% | 7,786,373 |
| 2025-04-14 | 2025-04-10 | 3.022 | 2,610,633 | +17,035 | 0.02% | 7,889,602 |
| 2025-04-11 | 2025-04-09 | 2.990 | 2,593,598 | -631 | 0.02% | 7,755,902 |
| 2025-04-10 | 2025-04-08 | 2.969 | 2,594,229 | +130,598 | 0.02% | 7,702,964 |
| 2025-04-09 | 2025-04-07 | 2.927 | 2,463,631 | -93,690 | 0.02% | 7,211,053 |
| 2025-04-08 | 2025-04-03 | 3.202 | 2,557,321 | +31,230 | 0.02% | 8,187,873 |
| 2025-04-07 | 2025-04-02 | 3.212 | 2,526,091 | +285,801 | 0.02% | 8,114,576 |
| 2025-03-28 | 2025-03-26 | 3.138 | 2,240,290 | -140,061 | 0.02% | 7,030,787 |
| 2025-03-26 | 2025-03-24 | 3.170 | 2,380,351 | +1,893 | 0.02% | 7,545,803 |
| 2025-03-25 | 2025-03-21 | 3.159 | 2,378,458 | +11,356 | 0.02% | 7,514,670 |
| 2025-03-20 | 2025-03-18 | 3.202 | 2,367,102 | +31,230 | 0.02% | 7,578,842 |
| 2025-03-17 | 2025-03-13 | 3.159 | 2,335,872 | -2,839 | 0.02% | 7,380,121 |
| 2025-03-12 | 2025-03-10 | 3.107 | 2,338,711 | +1,892 | 0.02% | 7,265,527 |
| 2025-03-10 | 2025-03-06 | 3.107 | 2,336,819 | +11,357 | 0.02% | 7,259,649 |
| 2025-03-06 | 2025-03-04 | 3.181 | 2,325,462 | -9,464 | 0.02% | 7,396,376 |
| 2025-03-04 | 2025-02-28 | 3.170 | 2,334,926 | +1,893 | 0.02% | 7,401,804 |
| 2025-02-28 | 2025-02-26 | 3.191 | 2,333,033 | +4,732 | 0.02% | 7,445,109 |
| 2025-02-25 | 2025-02-21 | 3.138 | 2,328,301 | +17,034 | 0.02% | 7,306,995 |
| 2025-02-21 | 2025-02-19 | 3.149 | 2,311,267 | +7,571 | 0.02% | 7,277,959 |
| 2025-02-19 | 2025-02-17 | 3.149 | 2,303,696 | +5,678 | 0.02% | 7,254,119 |
| 2025-02-17 | 2025-02-13 | 3.043 | 2,298,018 | +17,981 | 0.02% | 6,993,412 |
| 2025-02-14 | 2025-02-12 | 3.043 | 2,280,037 | +8,517 | 0.02% | 6,938,692 |
| 2025-02-13 | 2025-02-11 | 3.054 | 2,271,520 | +5,678 | 0.02% | 6,936,775 |
| 2025-02-11 | 2025-02-07 | 3.086 | 2,265,842 | +2,840 | 0.02% | 6,991,264 |
| 2025-02-06 | 2025-02-04 | 3.043 | 2,263,002 | +2,839 | 0.02% | 6,886,851 |
| 2025-01-24 | 2025-01-22 | 2.990 | 2,260,163 | +2,839 | 0.02% | 6,758,797 |
| 2025-01-23 | 2025-01-21 | 3.022 | 2,257,324 | +7,571 | 0.02% | 6,821,866 |
| 2025-01-22 | 2025-01-20 | 3.054 | 2,249,753 | +1,892 | 0.02% | 6,870,303 |
| 2025-01-21 | 2025-01-17 | 3.043 | 2,247,861 | +4,732 | 0.02% | 6,840,773 |
| 2025-01-20 | 2025-01-16 | 3.054 | 2,243,129 | +947 | 0.02% | 6,850,075 |
| 2025-01-08 | 2025-01-06 | 3.159 | 2,242,182 | +7,570 | 0.02% | 7,084,110 |
| 2025-01-07 | 2025-01-03 | 3.149 | 2,234,612 | +24,606 | 0.02% | 7,036,580 |
| 2024-12-23 | 2024-12-19 | 3.244 | 2,210,006 | +4,732 | 0.02% | 7,169,272 |
| 2024-12-20 | 2024-12-18 | 3.297 | 2,205,274 | -33,123 | 0.02% | 7,270,435 |
| 2024-12-16 | 2024-12-12 | 3.297 | 2,238,397 | +1,893 | 0.02% | 7,379,636 |
| 2024-12-12 | 2024-12-10 | 3.286 | 2,236,504 | +1,892 | 0.02% | 7,349,762 |
| 2024-12-11 | 2024-12-09 | 3.339 | 2,234,612 | -2,839 | 0.02% | 7,461,608 |
| 2024-12-09 | 2024-12-05 | 3.233 | 2,237,451 | +5,678 | 0.02% | 7,234,661 |
| 2024-12-06 | 2024-12-04 | 3.202 | 2,231,773 | +947 | 0.02% | 7,145,554 |
| 2024-12-04 | 2024-12-02 | 3.138 | 2,230,826 | +3,785 | 0.02% | 7,001,085 |
| 2024-12-02 | 2024-11-28 | 3.138 | 2,227,041 | +2,839 | 0.02% | 6,989,207 |
| 2024-11-26 | 2024-11-22 | 3.170 | 2,224,202 | +3,786 | 0.02% | 7,050,805 |
| 2024-11-22 | 2024-11-20 | 3.265 | 2,220,416 | +946 | 0.02% | 7,249,967 |
| 2024-11-21 | 2024-11-19 | 3.286 | 2,219,470 | +1,893 | 0.02% | 7,293,784 |
| 2024-11-18 | 2024-11-14 | 3.244 | 2,217,577 | +14,195 | 0.02% | 7,193,832 |
| 2024-11-14 | 2024-11-12 | 3.318 | 2,203,382 | -23,659 | 0.02% | 7,310,763 |
| 2024-11-13 | 2024-11-11 | 3.424 | 2,227,041 | -7,571 | 0.02% | 7,624,589 |
| 2024-11-12 | 2024-11-08 | 3.476 | 2,234,612 | +1,893 | 0.02% | 7,768,573 |
| 2024-11-07 | 2024-11-05 | 3.519 | 2,232,719 | +1,893 | 0.02% | 7,856,363 |
| 2024-11-05 | 2024-11-01 | 3.508 | 2,230,826 | +946 | 0.02% | 7,826,129 |
| 2024-11-04 | 2024-10-31 | 3.529 | 2,229,880 | +23,659 | 0.02% | 7,869,936 |
| 2024-11-01 | 2024-10-30 | 3.508 | 2,206,221 | +9,464 | 0.02% | 7,739,811 |
| 2024-10-31 | 2024-10-29 | 3.582 | 2,196,757 | +18,927 | 0.02% | 7,869,098 |
| 2024-10-30 | 2024-10-28 | 3.720 | 2,177,830 | +9,464 | 0.02% | 8,100,464 |
| 2024-10-29 | 2024-10-25 | 3.751 | 2,168,366 | +18,927 | 0.02% | 8,134,000 |
| 2024-10-23 | 2024-10-21 | 3.825 | 2,149,439 | +5,678 | 0.02% | 8,221,990 |
| 2024-10-16 | 2024-10-14 | 3.899 | 2,143,761 | +4,732 | 0.02% | 8,358,839 |
| 2024-10-15 | 2024-10-10 | 3.899 | 2,139,029 | -2,839 | 0.02% | 8,340,388 |
| 2024-10-14 | 2024-10-09 | 3.667 | 2,141,868 | +2,839 | 0.02% | 7,853,539 |
| 2024-10-10 | 2024-10-08 | 3.815 | 2,139,029 | -18,927 | 0.02% | 8,159,567 |
| 2024-10-09 | 2024-10-07 | 4.089 | 2,157,956 | +2,839 | 0.02% | 8,824,636 |
| 2024-10-08 | 2024-10-04 | 3.920 | 2,155,117 | +3,785 | 0.02% | 8,448,663 |
| 2024-10-07 | 2024-10-03 | 3.857 | 2,151,332 | -19,873 | 0.02% | 8,297,429 |
| 2024-10-04 | 2024-10-02 | 3.889 | 2,171,205 | +30,283 | 0.02% | 8,442,905 |
| 2024-09-30 | 2024-09-26 | 3.905 | 2,140,922 | +45,980 | 0.02% | 8,359,593 |
| 2024-09-27 | 2024-09-25 | 3.840 | 2,094,942 | +7,458 | 0.02% | 8,045,220 |
| 2024-09-24 | 2024-09-20 | 3.658 | 2,087,484 | +11,187 | 0.02% | 7,635,904 |
| 2024-09-20 | 2024-09-17 | 3.615 | 2,076,297 | +4,661 | 0.02% | 7,505,892 |
| 2024-09-19 | 2024-09-16 | 3.594 | 2,071,636 | +9,322 | 0.02% | 7,444,597 |
| 2024-09-13 | 2024-09-11 | 3.518 | 2,062,314 | +9,322 | 0.02% | 7,256,238 |
| 2024-09-09 | 2024-09-04 | 3.712 | 2,052,992 | -932 | 0.02% | 7,619,847 |
| 2024-09-04 | 2024-09-02 | 3.808 | 2,053,924 | -932 | 0.02% | 7,821,601 |
| 2024-09-02 | 2024-08-29 | 3.830 | 2,054,856 | +5,593 | 0.02% | 7,869,235 |
| 2024-08-29 | 2024-08-27 | 3.905 | 2,049,263 | +426 | 0.02% | 8,001,695 |
| 2024-08-27 | 2024-08-23 | 3.840 | 2,048,837 | -932 | 0.02% | 7,868,163 |
| 2024-08-26 | 2024-08-22 | 3.733 | 2,049,769 | +932 | 0.02% | 7,651,861 |
| 2024-08-23 | 2024-08-21 | 3.701 | 2,048,837 | +932 | 0.02% | 7,582,447 |
| 2024-08-22 | 2024-08-20 | 3.787 | 2,047,905 | +9,322 | 0.02% | 7,754,743 |
| 2024-08-09 | 2024-08-07 | 3.862 | 2,038,583 | +932 | 0.02% | 7,872,521 |
| 2024-08-01 | 2024-07-30 | 3.990 | 2,037,651 | +5,594 | 0.02% | 8,131,219 |
| 2024-07-31 | 2024-07-29 | 4.044 | 2,032,057 | +4,661 | 0.02% | 8,217,887 |
| 2024-07-29 | 2024-07-25 | 4.023 | 2,027,396 | +4,661 | 0.02% | 8,155,541 |
| 2024-07-25 | 2024-07-23 | 3.915 | 2,022,735 | +13,051 | 0.02% | 7,919,810 |
| 2024-07-22 | 2024-07-18 | 3.937 | 2,009,684 | +932 | 0.02% | 7,911,826 |
| 2024-07-19 | 2024-07-17 | 3.905 | 2,008,752 | +32,628 | 0.02% | 7,843,513 |
| 2024-07-18 | 2024-07-16 | 4.012 | 1,976,124 | +14,915 | 0.02% | 7,928,092 |
| 2024-07-17 | 2024-07-15 | 4.087 | 1,961,209 | +7,458 | 0.02% | 8,015,521 |
| 2024-07-16 | 2024-07-12 | 4.076 | 1,953,751 | +26,102 | 0.02% | 7,964,082 |
| 2024-07-15 | 2024-07-11 | 4.141 | 1,927,649 | +29,831 | 0.02% | 7,981,751 |
| 2024-07-12 | 2024-07-10 | 4.269 | 1,897,818 | +41,018 | 0.02% | 8,102,528 |
| 2024-07-11 | 2024-07-09 | 4.387 | 1,856,800 | +7,457 | 0.02% | 8,146,505 |
| 2024-07-10 | 2024-07-08 | 4.462 | 1,849,343 | -25,170 | 0.02% | 8,252,655 |
| 2024-07-09 | 2024-07-05 | 4.484 | 1,874,513 | +6,526 | 0.02% | 8,405,192 |
| 2024-07-08 | 2024-07-04 | 4.548 | 1,867,987 | +13,051 | 0.02% | 8,496,159 |
| 2024-07-05 | 2024-07-03 | 4.495 | 1,854,936 | -8,390 | 0.02% | 8,337,308 |
| 2024-07-04 | 2024-07-02 | 4.505 | 1,863,326 | -10,254 | 0.02% | 8,395,007 |
| 2024-07-03 | 2024-06-28 | 4.344 | 1,873,580 | -23,306 | 0.02% | 8,139,733 |
| 2024-07-02 | 2024-06-27 | 4.184 | 1,896,886 | -9,322 | 0.02% | 7,935,764 |
| 2024-06-28 | 2024-06-26 | 4.259 | 1,906,208 | -932 | 0.02% | 8,117,900 |
| 2024-06-27 | 2024-06-25 | 4.312 | 1,907,140 | +1,864 | 0.02% | 8,224,160 |
| 2024-06-26 | 2024-06-24 | 4.237 | 1,905,276 | -13,983 | 0.02% | 8,073,055 |
| 2024-06-24 | 2024-06-20 | 4.173 | 1,919,259 | -18,644 | 0.02% | 8,008,775 |
| 2024-06-21 | 2024-06-19 | 4.151 | 1,937,903 | -3,729 | 0.02% | 8,044,997 |
| 2024-06-20 | 2024-06-18 | 4.055 | 1,941,632 | +9,322 | 0.02% | 7,873,025 |
| 2024-06-19 | 2024-06-17 | 4.033 | 1,932,310 | +19,577 | 0.02% | 7,793,769 |
| 2024-06-18 | 2024-06-14 | 4.108 | 1,912,733 | +37,288 | 0.02% | 7,858,434 |
| 2024-06-13 | 2024-06-11 | 3.937 | 1,875,445 | +9,322 | 0.02% | 7,383,347 |
| 2024-06-11 | 2024-06-06 | 4.280 | 1,866,123 | +66,391 | 0.02% | 7,986,448 |
| 2024-06-06 | 2024-06-04 | 4.224 | 1,799,732 | +8,075 | 0.02% | 7,602,024 |
| 2024-06-05 | 2024-06-03 | 4.157 | 1,791,657 | +15,254 | 0.02% | 7,448,106 |
| 2024-05-28 | 2024-05-24 | 4.079 | 1,776,403 | +2,692 | 0.02% | 7,246,107 |
| 2024-05-23 | 2024-05-21 | 3.956 | 1,773,711 | +7,178 | 0.02% | 7,017,677 |
| 2024-05-20 | 2024-05-16 | 3.901 | 1,766,533 | +6,280 | 0.02% | 6,890,837 |
| 2024-05-17 | 2024-05-14 | 3.890 | 1,760,253 | -5,383 | 0.02% | 6,846,722 |
| 2024-05-16 | 2024-05-13 | 3.834 | 1,765,636 | -897 | 0.02% | 6,769,269 |
| 2024-05-14 | 2024-05-10 | 3.789 | 1,766,533 | -155,226 | 0.02% | 6,693,956 |
| 2024-05-10 | 2024-05-08 | 3.589 | 1,921,759 | +78,061 | 0.02% | 6,896,631 |
| 2024-05-09 | 2024-05-07 | 3.600 | 1,843,698 | -8,075 | 0.02% | 6,637,041 |
| 2024-05-08 | 2024-05-06 | 3.566 | 1,851,773 | +897 | 0.02% | 6,604,195 |
| 2024-05-06 | 2024-05-02 | 3.488 | 1,850,876 | +3,589 | 0.02% | 6,456,599 |
| 2024-05-02 | 2024-04-29 | 3.488 | 1,847,287 | -4,486 | 0.02% | 6,444,079 |
| 2024-04-30 | 2024-04-26 | 3.533 | 1,851,773 | +2,692 | 0.02% | 6,542,281 |
| 2024-04-29 | 2024-04-25 | 3.544 | 1,849,081 | +897 | 0.02% | 6,553,378 |
| 2024-04-26 | 2024-04-24 | 3.544 | 1,848,184 | -897 | 0.02% | 6,550,199 |
| 2024-04-25 | 2024-04-23 | 3.488 | 1,849,081 | +7,178 | 0.02% | 6,450,338 |
| 2024-04-23 | 2024-04-19 | 3.589 | 1,841,903 | +3,589 | 0.02% | 6,610,051 |
| 2024-04-17 | 2024-04-15 | 3.555 | 1,838,314 | +897 | 0.02% | 6,535,707 |
| 2024-04-16 | 2024-04-12 | 3.600 | 1,837,417 | -1,794 | 0.02% | 6,614,430 |
| 2024-04-12 | 2024-04-10 | 3.589 | 1,839,211 | -3,589 | 0.02% | 6,600,390 |
| 2024-04-11 | 2024-04-09 | 3.500 | 1,842,800 | -10,768 | 0.02% | 6,448,965 |
| 2024-04-09 | 2024-04-05 | 3.433 | 1,853,568 | -61,910 | 0.02% | 6,362,699 |
| 2024-04-08 | 2024-04-03 | 3.488 | 1,915,478 | +897 | 0.02% | 6,681,957 |
| 2024-04-05 | 2024-04-02 | 3.500 | 1,914,581 | +3,589 | 0.02% | 6,700,166 |
| 2024-04-03 | 2024-03-28 | 3.578 | 1,910,992 | +897 | 0.02% | 6,836,693 |
| 2024-04-02 | 2024-03-27 | 3.522 | 1,910,095 | +62,808 | 0.02% | 6,727,043 |
| 2024-03-12 | 2024-03-08 | 3.823 | 1,847,287 | -1,415,874 | 0.02% | 7,061,723 |
| 2024-03-08 | 2024-03-06 | 3.700 | 3,263,161 | -16,151 | 0.03% | 12,074,211 |
| 2024-03-07 | 2024-03-05 | 3.533 | 3,279,312 | +2,692 | 0.03% | 11,585,750 |
| 2024-03-06 | 2024-03-04 | 3.533 | 3,276,620 | -13,459 | 0.03% | 11,576,240 |
| 2024-03-01 | 2024-02-28 | 3.555 | 3,290,079 | -9,870 | 0.03% | 11,697,126 |
| 2024-02-28 | 2024-02-26 | 3.555 | 3,299,949 | -897 | 0.03% | 11,732,217 |
| 2024-02-22 | 2024-02-20 | 3.544 | 3,300,846 | +2,691 | 0.03% | 11,698,618 |
| 2024-02-14 | 2024-02-07 | 3.455 | 3,298,155 | -14,356 | 0.03% | 11,395,016 |
| 2024-02-08 | 2024-02-06 | 3.377 | 3,312,511 | -897 | 0.03% | 11,186,188 |
| 2024-02-05 | 2024-02-01 | 3.210 | 3,313,408 | +897 | 0.03% | 10,635,296 |
| 2024-01-26 | 2024-01-24 | 3.321 | 3,312,511 | -26,917 | 0.03% | 11,001,598 |
| 2024-01-25 | 2024-01-23 | 3.232 | 3,339,428 | +13,458 | 0.03% | 10,793,250 |
| 2024-01-23 | 2024-01-19 | 3.232 | 3,325,970 | +13,459 | 0.03% | 10,749,753 |
| 2024-01-19 | 2024-01-17 | 3.310 | 3,312,511 | -897 | 0.03% | 10,964,680 |
| 2024-01-16 | 2024-01-12 | 3.310 | 3,313,408 | +897 | 0.03% | 10,967,649 |
| 2024-01-11 | 2024-01-09 | 3.254 | 3,312,511 | -3,589 | 0.03% | 10,780,089 |
| 2023-12-28 | 2023-12-22 | 3.109 | 3,316,100 | +1,795 | 0.03% | 10,311,314 |
| 2023-12-22 | 2023-12-20 | 3.087 | 3,314,305 | +897 | 0.03% | 10,231,856 |
| 2023-12-21 | 2023-12-19 | 3.098 | 3,313,408 | +9,870 | 0.03% | 10,266,015 |
| 2023-12-13 | 2023-12-11 | 3.210 | 3,303,538 | -19,740 | 0.03% | 10,603,615 |
| 2023-12-07 | 2023-12-05 | 3.143 | 3,323,278 | +897 | 0.03% | 10,444,748 |
| 2023-11-23 | 2023-11-21 | 3.221 | 3,322,381 | +1,795 | 0.03% | 10,701,125 |
| 2023-11-22 | 2023-11-20 | 3.299 | 3,320,586 | +2,692 | 0.03% | 10,954,400 |
| 2023-11-20 | 2023-11-16 | 3.388 | 3,317,894 | +9,870 | 0.03% | 11,241,345 |
| 2023-11-16 | 2023-11-14 | 3.321 | 3,308,024 | +1,418,566 | 0.03% | 10,986,695 |
| 2023-11-13 | 2023-11-09 | 3.299 | 1,889,458 | +1,795 | 0.02% | 6,233,201 |
| 2023-11-08 | 2023-11-06 | 3.299 | 1,887,663 | +3,589 | 0.02% | 6,227,279 |
| 2023-11-07 | 2023-11-03 | 3.355 | 1,884,074 | -898 | 0.02% | 6,320,430 |
| 2023-11-01 | 2023-10-30 | 3.377 | 1,884,972 | -4,486 | 0.02% | 6,365,459 |
| 2023-10-25 | 2023-10-20 | 3.121 | 1,889,458 | +1,795 | 0.02% | 5,896,271 |
| 2023-09-28 | 2023-09-26 | 3.176 | 1,887,663 | +4,486 | 0.02% | 5,995,860 |
| 2023-09-20 | 2023-09-18 | 3.299 | 1,883,177 | -17,945 | 0.02% | 6,212,480 |
| 2023-09-19 | 2023-09-15 | 3.332 | 1,901,122 | +17,945 | 0.02% | 6,335,244 |
| 2023-09-15 | 2023-09-13 | 3.332 | 1,883,177 | +52,938 | 0.02% | 6,275,445 |
| 2023-09-13 | 2023-09-11 | 3.332 | 1,830,239 | -17,945 | 0.02% | 6,099,036 |
| 2023-09-06 | 2023-09-04 | 3.266 | 1,848,184 | -2,692 | 0.02% | 6,035,246 |
| 2023-09-05 | 2023-08-31 | 3.121 | 1,850,876 | -44,863 | 0.02% | 5,775,872 |
| 2023-09-04 | 2023-08-30 | 3.076 | 1,895,739 | +56,528 | 0.02% | 5,831,359 |
| 2023-08-31 | 2023-08-29 | 3.199 | 1,839,211 | -17,946 | 0.02% | 5,882,956 |
| 2023-08-30 | 2023-08-28 | 3.176 | 1,857,157 | -8,972 | 0.02% | 5,898,963 |
| 2023-08-25 | 2023-08-23 | 3.232 | 1,866,129 | -1,795 | 0.02% | 6,031,451 |
| 2023-08-23 | 2023-08-21 | 3.187 | 1,867,924 | -3,589 | 0.02% | 5,953,980 |
| 2023-08-21 | 2023-08-17 | 3.344 | 1,871,513 | +17,945 | 0.02% | 6,257,434 |
| 2023-08-16 | 2023-08-14 | 3.321 | 1,853,568 | +2,692 | 0.02% | 6,156,118 |
| 2023-08-14 | 2023-08-10 | 3.388 | 1,850,876 | -1,794 | 0.02% | 6,270,946 |
| 2023-08-09 | 2023-08-07 | 3.377 | 1,852,670 | -8,973 | 0.02% | 6,256,376 |
| 2023-08-04 | 2023-08-02 | 3.277 | 1,861,643 | +4,486 | 0.02% | 6,099,945 |
| 2023-08-03 | 2023-08-01 | 3.299 | 1,857,157 | -3,589 | 0.02% | 6,126,642 |
| 2023-08-01 | 2023-07-28 | 3.232 | 1,860,746 | +17,048 | 0.02% | 6,014,053 |
| 2023-07-31 | 2023-07-27 | 3.377 | 1,843,698 | +5,384 | 0.02% | 6,226,078 |
| 2023-07-28 | 2023-07-26 | 3.466 | 1,838,314 | -10,767 | 0.02% | 6,371,802 |
| 2023-07-19 | 2023-07-14 | 3.500 | 1,849,081 | +15,253 | 0.02% | 6,470,946 |
| 2023-07-18 | 2023-07-13 | 3.433 | 1,833,828 | +36,788 | 0.02% | 6,294,938 |
| 2023-07-07 | 2023-07-05 | 3.288 | 1,797,040 | +5,383 | 0.02% | 5,908,292 |
| 2023-07-05 | 2023-07-03 | 3.277 | 1,791,657 | -34,096 | 0.02% | 5,870,625 |
| 2023-06-27 | 2023-06-23 | 2.987 | 1,825,753 | +2,692 | 0.02% | 5,453,295 |
| 2023-06-20 | 2023-06-16 | 3.176 | 1,823,061 | -8,972 | 0.02% | 5,790,662 |
| 2023-06-19 | 2023-06-15 | 3.132 | 1,832,033 | +1,794 | 0.02% | 5,737,488 |
| 2023-06-16 | 2023-06-14 | 3.098 | 1,830,239 | +1,795 | 0.02% | 5,670,675 |
| 2023-06-15 | 2023-06-13 | 3.154 | 1,828,444 | -8,973 | 0.02% | 5,767,004 |
| 2023-06-12 | 2023-06-08 | 3.365 | 1,837,417 | +111,399 | 0.02% | 6,183,230 |
| 2023-06-09 | 2023-06-07 | 3.307 | 1,726,018 | +8,588 | 0.02% | 5,707,862 |
| 2023-06-06 | 2023-06-02 | 3.482 | 1,717,430 | +12,023 | 0.02% | 5,979,434 |
| 2023-06-02 | 2023-05-31 | 3.470 | 1,705,407 | +12,882 | 0.02% | 5,917,716 |
| 2023-06-01 | 2023-05-30 | 3.563 | 1,692,525 | +4,294 | 0.02% | 6,030,681 |
| 2023-05-25 | 2023-05-23 | 3.621 | 1,688,231 | +6,870 | 0.02% | 6,113,671 |
| 2023-05-23 | 2023-05-19 | 3.586 | 1,681,361 | -1,717 | 0.02% | 6,030,058 |
| 2023-05-19 | 2023-05-17 | 3.749 | 1,683,078 | +2,576 | 0.02% | 6,310,590 |
| 2023-05-17 | 2023-05-15 | 3.761 | 1,680,502 | +4,294 | 0.02% | 6,320,499 |
| 2023-05-16 | 2023-05-12 | 3.831 | 1,676,208 | -54,963 | 0.02% | 6,421,458 |
| 2023-05-15 | 2023-05-11 | 3.715 | 1,731,171 | -2,576 | 0.02% | 6,430,437 |
| 2023-05-12 | 2023-05-10 | 3.645 | 1,733,747 | +858 | 0.02% | 6,318,877 |
| 2023-05-08 | 2023-05-04 | 3.482 | 1,732,889 | -3,435 | 0.02% | 6,033,256 |
| 2023-05-05 | 2023-05-03 | 3.388 | 1,736,324 | +2,577 | 0.02% | 5,883,471 |
| 2023-05-02 | 2023-04-27 | 3.470 | 1,733,747 | +858 | 0.02% | 6,016,055 |
| 2023-04-27 | 2023-04-25 | 3.388 | 1,732,889 | +1,718 | 0.02% | 5,871,831 |
| 2023-04-25 | 2023-04-21 | 3.470 | 1,731,171 | -30,917 | 0.02% | 6,007,117 |
| 2023-04-24 | 2023-04-20 | 3.505 | 1,762,088 | +1,718 | 0.02% | 6,175,952 |
| 2023-04-19 | 2023-04-17 | 3.680 | 1,760,370 | +4,294 | 0.02% | 6,477,402 |
| 2023-04-18 | 2023-04-14 | 3.773 | 1,756,076 | -859 | 0.02% | 6,625,187 |
| 2023-04-17 | 2023-04-13 | 3.633 | 1,756,935 | +859 | 0.02% | 6,382,931 |
| 2023-04-13 | 2023-04-11 | 3.645 | 1,756,076 | +3,435 | 0.02% | 6,400,258 |
| 2023-04-12 | 2023-04-06 | 3.505 | 1,752,641 | +4,294 | 0.02% | 6,142,841 |
| 2023-04-06 | 2023-04-03 | 3.610 | 1,748,347 | +4,294 | 0.02% | 6,311,014 |
| 2023-04-04 | 2023-03-31 | 3.633 | 1,744,053 | -25,764 | 0.02% | 6,336,130 |
| 2023-04-03 | 2023-03-30 | 3.668 | 1,769,817 | +5,153 | 0.02% | 6,491,555 |
| 2023-03-30 | 2023-03-28 | 3.726 | 1,764,664 | -8,588 | 0.02% | 6,575,395 |
| 2023-03-27 | 2023-03-23 | 3.668 | 1,773,252 | -21,470 | 0.02% | 6,504,154 |
| 2023-03-23 | 2023-03-21 | 3.633 | 1,794,722 | +21,470 | 0.02% | 6,520,210 |
| 2023-03-22 | 2023-03-20 | 3.621 | 1,773,252 | +8,588 | 0.02% | 6,421,562 |
| 2023-03-21 | 2023-03-17 | 3.749 | 1,764,664 | +7,729 | 0.02% | 6,616,491 |
| 2023-03-15 | 2023-03-13 | 3.761 | 1,756,935 | -16,317 | 0.02% | 6,607,970 |
| 2023-03-13 | 2023-03-09 | 3.784 | 1,773,252 | +859 | 0.02% | 6,710,636 |
| 2023-03-10 | 2023-03-08 | 3.819 | 1,772,393 | -124,526 | 0.02% | 6,769,299 |
| 2023-03-09 | 2023-03-07 | 3.912 | 1,896,919 | +171,760 | 0.02% | 7,421,606 |
| 2023-03-08 | 2023-03-06 | 3.971 | 1,725,159 | -18,894 | 0.02% | 6,850,044 |
| 2023-03-07 | 2023-03-03 | 3.878 | 1,744,053 | -2,576 | 0.02% | 6,762,601 |
| 2023-03-03 | 2023-03-01 | 3.761 | 1,746,629 | +1,717 | 0.02% | 6,569,208 |
| 2023-03-01 | 2023-02-27 | 3.505 | 1,744,912 | +5,153 | 0.02% | 6,115,752 |
| 2023-02-27 | 2023-02-23 | 3.551 | 1,739,759 | +12,882 | 0.02% | 6,178,724 |
| 2023-02-24 | 2023-02-22 | 3.633 | 1,726,877 | +6,012 | 0.02% | 6,273,730 |
| 2023-02-23 | 2023-02-21 | 3.749 | 1,720,865 | +9,446 | 0.02% | 6,452,270 |
| 2023-02-22 | 2023-02-20 | 3.843 | 1,711,419 | +21,470 | 0.02% | 6,576,277 |
| 2023-02-20 | 2023-02-16 | 3.971 | 1,689,949 | -859 | 0.02% | 6,710,236 |
| 2023-02-17 | 2023-02-15 | 4.064 | 1,690,808 | +859 | 0.02% | 6,871,152 |
| 2023-02-14 | 2023-02-10 | 4.169 | 1,689,949 | +2,577 | 0.02% | 7,044,764 |
| 2023-02-13 | 2023-02-09 | 4.075 | 1,687,372 | +3,435 | 0.02% | 6,876,837 |
| 2023-02-10 | 2023-02-08 | 4.122 | 1,683,937 | +76,433 | 0.02% | 6,941,270 |
| 2023-02-09 | 2023-02-07 | 3.994 | 1,607,504 | +858 | 0.02% | 6,420,310 |
| 2023-02-06 | 2023-02-02 | 3.994 | 1,606,646 | -47,233 | 0.02% | 6,416,883 |
| 2023-02-01 | 2023-01-30 | 3.901 | 1,653,879 | +2,576 | 0.02% | 6,451,465 |
| 2023-01-30 | 2023-01-26 | 4.075 | 1,651,303 | -3,435 | 0.02% | 6,729,839 |
| 2023-01-20 | 2023-01-18 | 4.110 | 1,654,738 | -1,718 | 0.02% | 6,801,642 |
| 2023-01-19 | 2023-01-17 | 4.064 | 1,656,456 | +2,577 | 0.02% | 6,731,551 |
| 2023-01-13 | 2023-01-11 | 4.134 | 1,653,879 | +4,294 | 0.02% | 6,836,628 |
| 2023-01-12 | 2023-01-10 | 4.273 | 1,649,585 | -37,787 | 0.02% | 7,049,375 |
| 2023-01-11 | 2023-01-09 | 4.297 | 1,687,372 | +17,175 | 0.02% | 7,250,151 |
| 2023-01-10 | 2023-01-06 | 4.506 | 1,670,197 | -11,164 | 0.02% | 7,526,421 |
| 2023-01-09 | 2023-01-05 | 4.308 | 1,681,361 | +8,588 | 0.02% | 7,243,901 |
| 2023-01-06 | 2023-01-04 | 4.320 | 1,672,773 | -97,044 | 0.02% | 7,226,379 |
| 2023-01-05 | 2023-01-03 | 4.204 | 1,769,817 | -13,741 | 0.02% | 7,439,528 |
| 2023-01-04 | 2022-12-30 | 3.843 | 1,783,558 | +2,577 | 0.02% | 6,853,478 |
| 2023-01-03 | 2022-12-29 | 3.831 | 1,780,981 | +36,928 | 0.02% | 6,822,837 |
| 2022-12-30 | 2022-12-28 | 3.819 | 1,744,053 | -42,940 | 0.02% | 6,661,060 |
| 2022-12-29 | 2022-12-23 | 3.214 | 1,786,993 | +7,729 | 0.02% | 5,743,039 |
| 2022-12-28 | 2022-12-22 | 3.191 | 1,779,264 | +4,294 | 0.02% | 5,676,763 |
| 2022-12-23 | 2022-12-21 | 3.156 | 1,774,970 | +859 | 0.02% | 5,601,059 |
| 2022-12-14 | 2022-12-12 | 3.214 | 1,774,111 | +12,882 | 0.02% | 5,701,639 |
| 2022-12-13 | 2022-12-09 | 3.342 | 1,761,229 | +3,435 | 0.02% | 5,885,828 |
| 2022-12-09 | 2022-12-07 | 3.272 | 1,757,794 | +7,729 | 0.02% | 5,751,540 |
| 2022-12-08 | 2022-12-06 | 3.388 | 1,750,065 | -16,317 | 0.02% | 5,930,032 |
| 2022-12-07 | 2022-12-05 | 3.388 | 1,766,382 | -51,527 | 0.02% | 5,985,321 |
| 2022-12-05 | 2022-12-01 | 3.365 | 1,817,909 | +17,175 | 0.02% | 6,117,582 |
| 2022-12-02 | 2022-11-30 | 3.493 | 1,800,734 | +70,422 | 0.02% | 6,290,435 |
| 2022-12-01 | 2022-11-29 | 3.400 | 1,730,312 | +17,176 | 0.02% | 5,883,247 |
| 2022-11-29 | 2022-11-25 | 3.423 | 1,713,136 | -93,609 | 0.02% | 5,864,743 |
| 2022-11-25 | 2022-11-23 | 3.412 | 1,806,745 | -17,176 | 0.02% | 6,164,166 |
| 2022-11-24 | 2022-11-22 | 3.249 | 1,823,921 | +85,880 | 0.02% | 5,925,433 |
| 2022-11-23 | 2022-11-21 | 3.319 | 1,738,041 | -35,783 | 0.02% | 5,767,860 |
| 2022-11-18 | 2022-11-16 | 3.412 | 1,773,824 | +42,940 | 0.02% | 6,051,848 |
| 2022-11-17 | 2022-11-15 | 3.423 | 1,730,884 | +12,023 | 0.02% | 5,925,502 |
| 2022-11-16 | 2022-11-14 | 3.435 | 1,718,861 | -85,880 | 0.02% | 5,904,357 |
| 2022-11-15 | 2022-11-11 | 3.319 | 1,804,741 | -82,444 | 0.02% | 5,989,210 |
| 2022-11-14 | 2022-11-10 | 3.109 | 1,887,185 | +197,523 | 0.02% | 5,867,263 |
| 2022-11-09 | 2022-11-07 | 3.179 | 1,689,662 | +7,729 | 0.02% | 5,371,212 |
| 2022-11-08 | 2022-11-04 | 3.121 | 1,681,933 | +5,153 | 0.02% | 5,248,719 |
| 2022-11-01 | 2022-10-28 | 2.818 | 1,676,780 | -18,894 | 0.02% | 4,724,994 |
| 2022-10-26 | 2022-10-24 | 3.144 | 1,695,674 | +5,153 | 0.02% | 5,331,089 |
| 2022-10-25 | 2022-10-21 | 3.551 | 1,690,521 | +3,435 | 0.02% | 6,003,856 |
| 2022-10-24 | 2022-10-20 | 3.470 | 1,687,086 | -3,435 | 0.02% | 5,854,143 |
| 2022-10-21 | 2022-10-19 | 3.610 | 1,690,521 | -8,588 | 0.02% | 6,102,280 |
| 2022-10-20 | 2022-10-18 | 3.645 | 1,699,109 | +8,588 | 0.02% | 6,192,634 |
| 2022-10-19 | 2022-10-17 | 3.621 | 1,690,521 | -77,291 | 0.02% | 6,121,964 |
| 2022-10-18 | 2022-10-14 | 3.540 | 1,767,812 | +77,291 | 0.02% | 6,257,769 |
| 2022-10-17 | 2022-10-13 | 3.610 | 1,690,521 | +85,880 | 0.02% | 6,102,280 |
| 2022-10-07 | 2022-10-05 | 3.656 | 1,604,641 | +859 | 0.02% | 5,867,017 |
| 2022-10-06 | 2022-10-03 | 3.528 | 1,603,782 | -17,176 | 0.02% | 5,658,454 |
| 2022-10-05 | 2022-09-30 | 3.645 | 1,620,958 | +17,176 | 0.02% | 5,907,802 |
| 2022-10-03 | 2022-09-29 | 3.691 | 1,603,782 | +32,634 | 0.02% | 5,919,901 |
| 2022-09-28 | 2022-09-26 | 4.227 | 1,571,148 | +10,305 | 0.02% | 6,641,001 |
| 2022-09-20 | 2022-09-16 | 4.518 | 1,560,843 | +11,165 | 0.02% | 7,051,813 |
| 2022-09-19 | 2022-09-15 | 4.704 | 1,549,678 | -1,718 | 0.02% | 7,290,086 |
| 2022-09-16 | 2022-09-14 | 4.879 | 1,551,396 | -1,717 | 0.02% | 7,569,140 |
| 2022-09-15 | 2022-09-13 | 4.937 | 1,553,113 | -43,799 | 0.02% | 7,667,941 |
| 2022-09-08 | 2022-09-06 | 5.240 | 1,596,912 | +1,718 | 0.02% | 8,367,647 |
| 2022-09-07 | 2022-09-05 | 5.170 | 1,595,194 | +1,717 | 0.02% | 8,247,196 |
| 2022-08-31 | 2022-08-29 | 5.054 | 1,593,477 | +2,577 | 0.02% | 8,052,771 |
| 2022-08-30 | 2022-08-26 | 4.891 | 1,590,900 | -859 | 0.02% | 7,780,401 |
| 2022-08-29 | 2022-08-25 | 5.286 | 1,591,759 | -859 | 0.02% | 8,414,785 |
| 2022-08-25 | 2022-08-23 | 5.321 | 1,592,618 | -859 | 0.02% | 8,474,960 |
| 2022-08-24 | 2022-08-22 | 5.240 | 1,593,477 | -859 | 0.02% | 8,349,648 |
| 2022-08-23 | 2022-08-19 | 5.438 | 1,594,336 | +859 | 0.02% | 8,669,750 |
| 2022-08-22 | 2022-08-18 | 5.123 | 1,593,477 | +859 | 0.02% | 8,164,100 |
| 2022-08-19 | 2022-08-17 | 5.240 | 1,592,618 | -49,810 | 0.02% | 8,345,147 |
| 2022-08-18 | 2022-08-16 | 4.844 | 1,642,428 | +47,234 | 0.02% | 7,955,903 |
| 2022-08-16 | 2022-08-12 | 4.588 | 1,595,194 | -6,012 | 0.02% | 7,318,458 |
| 2022-08-15 | 2022-08-11 | 4.332 | 1,601,206 | +6,012 | 0.02% | 6,935,855 |
| 2022-08-12 | 2022-08-10 | 4.285 | 1,595,194 | +4,294 | 0.02% | 6,835,514 |
| 2022-08-11 | 2022-08-09 | 4.343 | 1,590,900 | +4,294 | 0.02% | 6,909,737 |
| 2022-08-08 | 2022-08-04 | 4.553 | 1,586,606 | +858 | 0.02% | 7,223,633 |
| 2022-08-05 | 2022-08-03 | 4.530 | 1,585,748 | +11,165 | 0.02% | 7,182,797 |
| 2022-08-04 | 2022-08-02 | 4.646 | 1,574,583 | +7,729 | 0.02% | 7,315,572 |
| 2022-08-03 | 2022-08-01 | 4.762 | 1,566,854 | +8,588 | 0.02% | 7,462,110 |
| 2022-08-02 | 2022-07-29 | 5.170 | 1,558,266 | +6,011 | 0.02% | 8,056,277 |
| 2022-07-28 | 2022-07-26 | 5.205 | 1,552,255 | -2,003 | 0.02% | 8,079,424 |
| 2022-07-27 | 2022-07-25 | 5.193 | 1,554,258 | -7,729 | 0.02% | 8,071,752 |
| 2022-07-26 | 2022-07-22 | 5.263 | 1,561,987 | +6,011 | 0.02% | 8,221,020 |
| 2022-07-25 | 2022-07-21 | 5.298 | 1,555,976 | +16,317 | 0.02% | 8,243,737 |
| 2022-07-21 | 2022-07-19 | 5.531 | 1,539,659 | +859 | 0.02% | 8,515,850 |
| 2022-07-19 | 2022-07-15 | 5.601 | 1,538,800 | -4,294 | 0.02% | 8,618,607 |
| 2022-07-13 | 2022-07-11 | 6.078 | 1,543,094 | -4,294 | 0.02% | 9,379,349 |
| 2022-07-12 | 2022-07-08 | 6.113 | 1,547,388 | -4,294 | 0.02% | 9,459,504 |
| 2022-07-11 | 2022-07-07 | 6.136 | 1,551,682 | -18,034 | 0.02% | 9,521,890 |
| 2022-07-08 | 2022-07-06 | 5.741 | 1,569,716 | +14,599 | 0.02% | 9,011,101 |
| 2022-07-07 | 2022-07-05 | 5.461 | 1,555,117 | -2,862 | 0.02% | 8,492,699 |
| 2022-07-06 | 2022-07-04 | 5.543 | 1,557,979 | -5,153 | 0.02% | 8,635,319 |
| 2022-07-05 | 2022-06-30 | 5.799 | 1,563,132 | -38,646 | 0.02% | 9,064,312 |
| 2022-07-04 | 2022-06-29 | 5.356 | 1,601,778 | -1,718 | 0.02% | 8,579,658 |
| 2022-06-30 | 2022-06-28 | 5.694 | 1,603,496 | +24,047 | 0.02% | 9,130,332 |
| 2022-06-29 | 2022-06-27 | 5.647 | 1,579,449 | -859 | 0.02% | 8,919,842 |
| 2022-06-28 | 2022-06-24 | 5.659 | 1,580,308 | +859 | 0.02% | 8,943,095 |
| 2022-06-27 | 2022-06-23 | 5.636 | 1,579,449 | -3,435 | 0.02% | 8,901,451 |
| 2022-06-24 | 2022-06-22 | 5.484 | 1,582,884 | +8,588 | 0.02% | 8,681,201 |
| 2022-06-23 | 2022-06-21 | 5.473 | 1,574,296 | +25,763 | 0.02% | 8,615,770 |
| 2022-06-22 | 2022-06-20 | 5.566 | 1,548,533 | -16,317 | 0.02% | 8,619,026 |
| 2022-06-21 | 2022-06-17 | 5.589 | 1,564,850 | -12,882 | 0.02% | 8,746,288 |
| 2022-06-20 | 2022-06-16 | 5.298 | 1,577,732 | -4,294 | 0.02% | 8,359,003 |
| 2022-06-17 | 2022-06-15 | 5.508 | 1,582,026 | -9,446 | 0.02% | 8,713,339 |
| 2022-06-16 | 2022-06-14 | 5.415 | 1,591,472 | -107,636 | 0.02% | 8,617,113 |
| 2022-06-15 | 2022-06-13 | 4.762 | 1,699,108 | +1,718 | 0.02% | 8,091,967 |
| 2022-06-14 | 2022-06-10 | 4.704 | 1,697,390 | +859 | 0.02% | 7,984,962 |
| 2022-06-13 | 2022-06-09 | 4.774 | 1,696,531 | -31,776 | 0.02% | 8,099,449 |
| 2022-06-10 | 2022-06-08 | 4.541 | 1,728,307 | +24,905 | 0.02% | 7,848,657 |
| 2022-06-09 | 2022-06-07 | 4.623 | 1,703,402 | +1,718 | 0.02% | 7,874,400 |
| 2022-06-08 | 2022-06-06 | 4.754 | 1,701,684 | +1,717 | 0.02% | 8,089,491 |
| 2022-06-07 | 2022-06-02 | 4.860 | 1,699,967 | +19,284 | 0.02% | 8,262,254 |
| 2022-06-02 | 2022-05-31 | 4.718 | 1,680,683 | -16,912 | 0.02% | 7,930,031 |
| 2022-06-01 | 2022-05-30 | 4.281 | 1,697,595 | +18,604 | 0.02% | 7,267,062 |
| 2022-05-25 | 2022-05-23 | 4.718 | 1,678,991 | -5,920 | 0.02% | 7,922,048 |
| 2022-05-06 | 2022-05-04 | 4.553 | 1,684,911 | -1,691 | 0.02% | 7,671,034 |
| 2022-04-26 | 2022-04-22 | 4.529 | 1,686,602 | +4,228 | 0.02% | 7,638,843 |
| 2022-04-25 | 2022-04-21 | 4.340 | 1,682,374 | -845 | 0.02% | 7,301,378 |
| 2022-04-22 | 2022-04-20 | 4.659 | 1,683,219 | +8,456 | 0.02% | 7,842,473 |
| 2022-04-13 | 2022-04-11 | 4.600 | 1,674,763 | +15,221 | 0.02% | 7,704,051 |
| 2022-04-08 | 2022-04-06 | 5.026 | 1,659,542 | -6,765 | 0.02% | 8,340,525 |
| 2022-04-06 | 2022-04-01 | 4.931 | 1,666,307 | +5,074 | 0.02% | 8,216,886 |
| 2022-04-04 | 2022-03-31 | 4.931 | 1,661,233 | -846 | 0.02% | 8,191,865 |
| 2022-04-01 | 2022-03-30 | 5.038 | 1,662,079 | -8,456 | 0.02% | 8,372,930 |
| 2022-03-30 | 2022-03-28 | 4.777 | 1,670,535 | +846 | 0.02% | 7,980,924 |
| 2022-03-25 | 2022-03-23 | 4.754 | 1,669,689 | -2,537 | 0.02% | 7,937,392 |
| 2022-03-24 | 2022-03-22 | 4.919 | 1,672,226 | -5,074 | 0.02% | 8,226,299 |
| 2022-03-23 | 2022-03-21 | 4.707 | 1,677,300 | +4,228 | 0.02% | 7,894,235 |
| 2022-03-22 | 2022-03-18 | 4.825 | 1,673,072 | -4,228 | 0.02% | 8,072,183 |
| 2022-03-21 | 2022-03-17 | 4.659 | 1,677,300 | -42,282 | 0.02% | 7,814,896 |
| 2022-03-18 | 2022-03-16 | 4.446 | 1,719,582 | -4,228 | 0.02% | 7,645,871 |
| 2022-03-17 | 2022-03-15 | 4.021 | 1,723,810 | +19,450 | 0.02% | 6,930,818 |
| 2022-03-16 | 2022-03-14 | 4.494 | 1,704,360 | +16,912 | 0.02% | 7,658,807 |
| 2022-03-15 | 2022-03-11 | 5.191 | 1,687,448 | -2,537 | 0.02% | 8,760,142 |
| 2022-03-14 | 2022-03-10 | 5.582 | 1,689,985 | -2,536 | 0.02% | 9,432,809 |
| 2022-03-11 | 2022-03-09 | 5.191 | 1,692,521 | -21,141 | 0.02% | 8,786,477 |
| 2022-03-10 | 2022-03-08 | 5.026 | 1,713,662 | +4,228 | 0.02% | 8,612,521 |
| 2022-03-09 | 2022-03-07 | 5.144 | 1,709,434 | -12,685 | 0.02% | 8,793,420 |
| 2022-03-04 | 2022-03-02 | 5.097 | 1,722,119 | +23,678 | 0.02% | 8,777,213 |
| 2022-03-01 | 2022-02-25 | 5.038 | 1,698,441 | -8,456 | 0.02% | 8,556,108 |
| 2022-02-28 | 2022-02-24 | 4.494 | 1,706,897 | -32,134 | 0.02% | 7,670,208 |
| 2022-02-25 | 2022-02-23 | 4.446 | 1,739,031 | -846 | 0.02% | 7,732,348 |
| 2022-02-24 | 2022-02-22 | 4.494 | 1,739,877 | +8,456 | 0.02% | 7,818,408 |
| 2022-02-21 | 2022-02-17 | 4.695 | 1,731,421 | -8,456 | 0.02% | 8,128,481 |
| 2022-02-18 | 2022-02-16 | 4.470 | 1,739,877 | -9,302 | 0.02% | 7,777,259 |
| 2022-02-17 | 2022-02-15 | 4.659 | 1,749,179 | -1,691 | 0.02% | 8,149,795 |
| 2022-02-16 | 2022-02-14 | 4.600 | 1,750,870 | +17,758 | 0.02% | 8,054,150 |
| 2022-02-10 | 2022-02-08 | 4.825 | 1,733,112 | -8,456 | 0.02% | 8,361,862 |
| 2022-02-09 | 2022-02-07 | 4.825 | 1,741,568 | +845 | 0.02% | 8,402,660 |
| 2022-02-08 | 2022-02-04 | 4.730 | 1,740,723 | -4,228 | 0.02% | 8,233,905 |
| 2022-02-07 | 2022-01-31 | 4.553 | 1,744,951 | -1,691 | 0.02% | 7,944,383 |
| 2022-02-04 | 2022-01-27 | 4.777 | 1,746,642 | -2,537 | 0.02% | 8,344,522 |
| 2022-01-28 | 2022-01-26 | 4.908 | 1,749,179 | -17,758 | 0.02% | 8,584,175 |
| 2022-01-27 | 2022-01-25 | 4.884 | 1,766,937 | +18,604 | 0.02% | 8,629,534 |
| 2022-01-26 | 2022-01-24 | 5.085 | 1,748,333 | +21,140 | 0.02% | 8,890,144 |
| 2022-01-25 | 2022-01-21 | 5.321 | 1,727,193 | -1,691 | 0.02% | 9,191,144 |
| 2022-01-24 | 2022-01-20 | 5.428 | 1,728,884 | -6,765 | 0.02% | 9,384,146 |
| 2022-01-20 | 2022-01-18 | 5.120 | 1,735,649 | -21,141 | 0.02% | 8,887,222 |
| 2022-01-19 | 2022-01-17 | 4.872 | 1,756,790 | -2,537 | 0.02% | 8,559,202 |
| 2022-01-18 | 2022-01-14 | 5.097 | 1,759,327 | +5,074 | 0.02% | 8,966,853 |
| 2022-01-17 | 2022-01-13 | 5.120 | 1,754,253 | -2,537 | 0.02% | 8,982,481 |
| 2022-01-14 | 2022-01-12 | 5.120 | 1,756,790 | -7,611 | 0.02% | 8,995,472 |
| 2022-01-13 | 2022-01-11 | 4.990 | 1,764,401 | +8,457 | 0.02% | 8,804,931 |
| 2022-01-12 | 2022-01-10 | 4.978 | 1,755,944 | +20,295 | 0.02% | 8,741,963 |
| 2022-01-11 | 2022-01-07 | 5.061 | 1,735,649 | -1,691 | 0.02% | 8,784,598 |
| 2022-01-10 | 2022-01-06 | 5.392 | 1,737,340 | +16,913 | 0.02% | 9,368,410 |
| 2022-01-07 | 2022-01-05 | 5.617 | 1,720,427 | +2,536 | 0.02% | 9,663,758 |
| 2022-01-06 | 2022-01-04 | 5.818 | 1,717,891 | +10,994 | 0.02% | 9,994,865 |
| 2022-01-05 | 2022-01-03 | 6.445 | 1,706,897 | -846 | 0.02% | 11,000,692 |
| 2022-01-04 | 2021-12-31 | 6.208 | 1,707,743 | +5,074 | 0.02% | 10,602,250 |
| 2022-01-03 | 2021-12-29 | 6.220 | 1,702,669 | +1,691 | 0.02% | 10,590,883 |
| 2021-12-30 | 2021-12-28 | 6.374 | 1,700,978 | -2,537 | 0.02% | 10,841,857 |
| 2021-12-29 | 2021-12-24 | 6.622 | 1,703,515 | -20,577 | 0.02% | 11,281,067 |
| 2021-12-28 | 2021-12-22 | 5.842 | 1,724,092 | -2,936 | 0.02% | 10,071,719 |
| 2021-12-23 | 2021-12-21 | 5.984 | 1,727,028 | +3,382 | 0.02% | 10,333,944 |
| 2021-12-22 | 2021-12-20 | 5.723 | 1,723,646 | -19,450 | 0.02% | 9,865,285 |
| 2021-12-21 | 2021-12-17 | 5.948 | 1,743,096 | +12,685 | 0.02% | 10,368,251 |
| 2021-12-17 | 2021-12-15 | 5.865 | 1,730,411 | +846 | 0.02% | 10,149,558 |
| 2021-12-16 | 2021-12-14 | 5.723 | 1,729,565 | +3,382 | 0.02% | 9,899,163 |
| 2021-12-15 | 2021-12-13 | 5.700 | 1,726,183 | -27,906 | 0.02% | 9,838,980 |
| 2021-12-14 | 2021-12-10 | 5.605 | 1,754,089 | +20,295 | 0.02% | 9,832,097 |
| 2021-12-13 | 2021-12-09 | 5.877 | 1,733,794 | -135,301 | 0.02% | 10,189,904 |
| 2021-12-10 | 2021-12-08 | 5.428 | 1,869,095 | -31,289 | 0.02% | 10,145,192 |
| 2021-12-09 | 2021-12-07 | 4.872 | 1,900,384 | -17,758 | 0.02% | 9,258,802 |
| 2021-12-08 | 2021-12-06 | 4.848 | 1,918,142 | -14,376 | 0.02% | 9,299,954 |
| 2021-12-07 | 2021-12-03 | 4.884 | 1,932,518 | +108,241 | 0.02% | 9,438,214 |
| 2021-12-06 | 2021-12-02 | 4.505 | 1,824,277 | +49,047 | 0.02% | 8,219,246 |
| 2021-12-03 | 2021-12-01 | 5.132 | 1,775,230 | -37,208 | 0.02% | 9,110,885 |
| 2021-12-02 | 2021-11-30 | 4.707 | 1,812,438 | -25,369 | 0.02% | 8,530,263 |
| 2021-12-01 | 2021-11-29 | 4.730 | 1,837,807 | +846 | 0.02% | 8,693,129 |
| 2021-11-30 | 2021-11-26 | 4.222 | 1,836,961 | +8,456 | 0.02% | 7,755,046 |
| 2021-11-29 | 2021-11-25 | 4.399 | 1,828,505 | -4,228 | 0.02% | 8,043,690 |
| 2021-11-24 | 2021-11-22 | 4.009 | 1,832,733 | -4,228 | 0.02% | 7,347,086 |
| 2021-11-23 | 2021-11-19 | 4.115 | 1,836,961 | +845 | 0.02% | 7,559,540 |
| 2021-11-22 | 2021-11-18 | 4.080 | 1,836,116 | -3,945 | 0.02% | 7,490,924 |
| 2021-11-19 | 2021-11-17 | 4.139 | 1,840,061 | +1,691 | 0.02% | 7,615,817 |
| 2021-11-17 | 2021-11-15 | 4.233 | 1,838,370 | +3,382 | 0.02% | 7,782,733 |
| 2021-11-16 | 2021-11-12 | 4.529 | 1,834,988 | +4,229 | 0.02% | 8,310,903 |
| 2021-11-11 | 2021-11-09 | 4.872 | 1,830,759 | -15,222 | 0.02% | 8,919,584 |
| 2021-11-10 | 2021-11-08 | 4.553 | 1,845,981 | -8,456 | 0.02% | 8,404,351 |
| 2021-11-05 | 2021-11-03 | 4.695 | 1,854,437 | -4,228 | 0.02% | 8,706,003 |
| 2021-11-04 | 2021-11-02 | 4.718 | 1,858,665 | -2,536 | 0.02% | 8,769,811 |
| 2021-11-03 | 2021-11-01 | 4.707 | 1,861,201 | -846 | 0.02% | 8,759,767 |
| 2021-11-02 | 2021-10-29 | 4.624 | 1,862,047 | +5,919 | 0.02% | 8,609,612 |
| 2021-10-29 | 2021-10-27 | 4.517 | 1,856,128 | -42,281 | 0.02% | 8,384,699 |
| 2021-10-28 | 2021-10-26 | 4.127 | 1,898,409 | -54,967 | 0.02% | 7,834,863 |
| 2021-10-27 | 2021-10-25 | 4.245 | 1,953,376 | +57,503 | 0.02% | 8,292,710 |
| 2021-10-26 | 2021-10-22 | 4.092 | 1,895,873 | +4,229 | 0.02% | 7,757,139 |
| 2021-10-25 | 2021-10-21 | 4.127 | 1,891,644 | +13,530 | 0.02% | 7,806,944 |
| 2021-10-22 | 2021-10-20 | 4.174 | 1,878,114 | +6,765 | 0.02% | 7,839,942 |
| 2021-10-21 | 2021-10-19 | 4.163 | 1,871,349 | -34,671 | 0.02% | 7,789,573 |
| 2021-10-20 | 2021-10-18 | 3.938 | 1,906,020 | +5,919 | 0.02% | 7,505,643 |
| 2021-10-19 | 2021-10-15 | 4.186 | 1,900,101 | -7,610 | 0.02% | 7,954,194 |
| 2021-10-15 | 2021-10-11 | 4.163 | 1,907,711 | +42,281 | 0.02% | 7,940,932 |
| 2021-10-12 | 2021-10-08 | 4.375 | 1,865,430 | +1,692 | 0.02% | 8,162,006 |
| 2021-10-11 | 2021-10-07 | 4.730 | 1,863,738 | +1,973 | 0.02% | 8,815,786 |
| 2021-10-08 | 2021-10-06 | 4.707 | 1,861,765 | -12,684 | 0.02% | 8,762,422 |
| 2021-10-07 | 2021-10-05 | 4.588 | 1,874,449 | -71,034 | 0.02% | 8,600,458 |
| 2021-10-06 | 2021-10-04 | 4.529 | 1,945,483 | +7,611 | 0.02% | 8,811,349 |
| 2021-10-05 | 2021-09-30 | 4.884 | 1,937,872 | -48,201 | 0.02% | 9,464,362 |
| 2021-10-04 | 2021-09-29 | 4.813 | 1,986,073 | +36,362 | 0.02% | 9,558,854 |
| 2021-09-30 | 2021-09-28 | 5.215 | 1,949,711 | -20,576 | 0.02% | 10,167,754 |
| 2021-09-29 | 2021-09-27 | 4.884 | 1,970,287 | -36,362 | 0.02% | 9,622,674 |
| 2021-09-28 | 2021-09-24 | 4.848 | 2,006,649 | -125,718 | 0.02% | 9,729,073 |
| 2021-09-27 | 2021-09-23 | 4.517 | 2,132,367 | -131,637 | 0.03% | 9,632,556 |
| 2021-09-24 | 2021-09-21 | 3.902 | 2,264,004 | +12,685 | 0.03% | 8,835,016 |
| 2021-09-21 | 2021-09-17 | 3.619 | 2,251,319 | -24,522 | 0.03% | 8,146,568 |
| 2021-09-20 | 2021-09-16 | 3.512 | 2,275,841 | -170,818 | 0.03% | 7,993,088 |
| 2021-09-17 | 2021-09-15 | 3.867 | 2,446,659 | -44,819 | 0.03% | 9,461,008 |
| 2021-09-16 | 2021-09-14 | 4.080 | 2,491,478 | -9,302 | 0.03% | 10,164,648 |
| 2021-09-15 | 2021-09-13 | 4.103 | 2,500,780 | -8,456 | 0.03% | 10,261,744 |
| 2021-09-14 | 2021-09-10 | 3.914 | 2,509,236 | +25,369 | 0.03% | 9,821,678 |
| 2021-09-13 | 2021-09-09 | 4.056 | 2,483,867 | -846 | 0.03% | 10,074,852 |
| 2021-09-10 | 2021-09-08 | 3.938 | 2,484,713 | -52,429 | 0.03% | 9,784,456 |
| 2021-09-09 | 2021-09-07 | 3.784 | 2,537,142 | -108,242 | 0.03% | 9,600,878 |
| 2021-09-08 | 2021-09-06 | 3.867 | 2,645,384 | -179,275 | 0.03% | 10,229,459 |
| 2021-09-07 | 2021-09-03 | 4.021 | 2,824,659 | -2,818 | 0.03% | 11,356,935 |
| 2021-09-06 | 2021-09-02 | 3.808 | 2,827,477 | -35,516 | 0.03% | 10,766,416 |
| 2021-09-03 | 2021-09-01 | 3.559 | 2,862,993 | +42,281 | 0.03% | 10,190,676 |
| 2021-09-02 | 2021-08-31 | 3.713 | 2,820,712 | -47,355 | 0.03% | 10,473,808 |
| 2021-09-01 | 2021-08-30 | 3.666 | 2,868,067 | -36,081 | 0.03% | 10,513,981 |
| 2021-08-31 | 2021-08-27 | 3.394 | 2,904,148 | +1,691 | 0.04% | 9,856,367 |
| 2021-08-30 | 2021-08-26 | 3.571 | 2,902,457 | +187,732 | 0.03% | 10,365,469 |
| 2021-08-27 | 2021-08-25 | 3.630 | 2,714,725 | -68,778 | 0.03% | 9,855,540 |
| 2021-08-26 | 2021-08-24 | 3.335 | 2,783,503 | -13,528 | 0.03% | 9,282,330 |
| 2021-08-25 | 2021-08-23 | 3.276 | 2,797,031 | -81,181 | 0.03% | 9,162,063 |
| 2021-08-24 | 2021-08-20 | 2.743 | 2,878,212 | -25,369 | 0.03% | 7,896,361 |
| 2021-08-23 | 2021-08-19 | 2.661 | 2,903,581 | +16,067 | 0.04% | 7,725,608 |
| 2021-08-19 | 2021-08-17 | 2.590 | 2,887,514 | -21,987 | 0.03% | 7,477,982 |
| 2021-08-18 | 2021-08-16 | 2.673 | 2,909,501 | +6,765 | 0.04% | 7,775,766 |
| 2021-08-17 | 2021-08-13 | 2.613 | 2,902,736 | -83,435 | 0.04% | 7,586,056 |
| 2021-08-16 | 2021-08-12 | 2.554 | 2,986,171 | +2,819 | 0.04% | 7,627,542 |
| 2021-08-13 | 2021-08-11 | 2.472 | 2,983,352 | +22,832 | 0.04% | 7,373,386 |
| 2021-08-12 | 2021-08-10 | 2.330 | 2,960,520 | -1,691 | 0.04% | 6,896,844 |
| 2021-08-11 | 2021-08-09 | 2.377 | 2,962,211 | -13,530 | 0.04% | 7,040,901 |
| 2021-08-10 | 2021-08-06 | 2.306 | 2,975,741 | +23,678 | 0.04% | 6,861,925 |
| 2021-08-09 | 2021-08-05 | 2.294 | 2,952,063 | +6,765 | 0.04% | 6,772,415 |
| 2021-08-06 | 2021-08-04 | 2.306 | 2,945,298 | +10,993 | 0.04% | 6,791,725 |
| 2021-08-05 | 2021-08-03 | 2.306 | 2,934,305 | -846 | 0.04% | 6,766,375 |
| 2021-08-04 | 2021-08-02 | 2.282 | 2,935,151 | -9,302 | 0.04% | 6,698,907 |
| 2021-08-03 | 2021-07-30 | 2.105 | 2,944,453 | -16,912 | 0.04% | 6,197,847 |
| 2021-07-30 | 2021-07-28 | 2.069 | 2,961,365 | +16,912 | 0.04% | 6,128,387 |
| 2021-07-29 | 2021-07-27 | 2.081 | 2,944,453 | +84,564 | 0.04% | 6,128,208 |
| 2021-07-28 | 2021-07-26 | 2.164 | 2,859,889 | +28,752 | 0.03% | 6,188,943 |
| 2021-07-26 | 2021-07-22 | 2.211 | 2,831,137 | +8,456 | 0.03% | 6,260,640 |
| 2021-07-20 | 2021-07-16 | 2.176 | 2,822,681 | +112,470 | 0.03% | 6,141,802 |
| 2021-07-19 | 2021-07-15 | 2.046 | 2,710,211 | +845 | 0.03% | 5,544,539 |
| 2021-07-16 | 2021-07-14 | 2.046 | 2,709,366 | +11,839 | 0.03% | 5,542,810 |
| 2021-07-15 | 2021-07-13 | 2.046 | 2,697,527 | +78,081 | 0.03% | 5,518,590 |
| 2021-07-09 | 2021-07-07 | 2.022 | 2,619,446 | +4,228 | 0.03% | 5,296,900 |
| 2021-07-08 | 2021-07-06 | 2.046 | 2,615,218 | +26,215 | 0.03% | 5,350,202 |
| 2021-07-07 | 2021-07-05 | 2.022 | 2,589,003 | -5,074 | 0.03% | 5,235,340 |
| 2021-07-06 | 2021-07-02 | 1.987 | 2,594,077 | +846 | 0.03% | 5,153,572 |
| 2021-07-05 | 2021-06-30 | 2.010 | 2,593,231 | -33,825 | 0.03% | 5,213,223 |
| 2021-07-02 | 2021-06-29 | 1.975 | 2,627,056 | -846 | 0.03% | 5,188,024 |
| 2021-06-25 | 2021-06-23 | 1.939 | 2,627,902 | +1,219,716 | 0.03% | 5,096,467 |
| 2021-06-22 | 2021-06-18 | 1.939 | 1,408,186 | +5,074 | 0.02% | 2,730,990 |
| 2021-06-16 | 2021-06-11 | 1.998 | 1,403,112 | +1,691 | 0.02% | 2,804,111 |
| 2021-06-15 | 2021-06-10 | 1.987 | 1,401,421 | +1,691 | 0.02% | 2,784,159 |
| 2021-06-11 | 2021-06-09 | 1.963 | 1,399,730 | +3,383 | 0.02% | 2,747,695 |
| 2021-06-09 | 2021-06-07 | 2.022 | 1,396,347 | +20,295 | 0.02% | 2,823,616 |
| 2021-06-08 | 2021-06-04 | 2.506 | 1,376,052 | -3,383 | 0.02% | 3,448,268 |
| 2021-06-07 | 2021-06-03 | 2.480 | 1,379,435 | +110,072 | 0.02% | 3,421,292 |
| 2021-05-31 | 2021-05-27 | 2.544 | 1,269,363 | -4,669 | 0.02% | 3,229,852 |
| 2021-05-27 | 2021-05-25 | 2.455 | 1,274,032 | +9,338 | 0.02% | 3,127,125 |
| 2021-05-26 | 2021-05-24 | 2.467 | 1,264,694 | -6,225 | 0.02% | 3,120,457 |
| 2021-05-25 | 2021-05-21 | 2.416 | 1,270,919 | -4,669 | 0.02% | 3,070,487 |
| 2021-05-24 | 2021-05-20 | 2.390 | 1,275,588 | -14,007 | 0.02% | 3,048,982 |
| 2021-05-21 | 2021-05-18 | 2.339 | 1,289,595 | -5,447 | 0.02% | 3,016,173 |
| 2021-05-18 | 2021-05-14 | 2.287 | 1,295,042 | -155,632 | 0.02% | 2,962,343 |
| 2021-05-11 | 2021-05-07 | 2.313 | 1,450,674 | +4,669 | 0.02% | 3,355,629 |
| 2021-05-10 | 2021-05-06 | 2.313 | 1,446,005 | +4,669 | 0.02% | 3,344,829 |
| 2021-05-06 | 2021-05-04 | 2.287 | 1,441,336 | +4,669 | 0.02% | 3,296,984 |
| 2021-05-05 | 2021-05-03 | 2.300 | 1,436,667 | +3,891 | 0.02% | 3,304,766 |
| 2021-05-04 | 2021-04-30 | 2.287 | 1,432,776 | +4,669 | 0.02% | 3,277,403 |
| 2021-04-29 | 2021-04-27 | 2.287 | 1,428,107 | -778 | 0.02% | 3,266,723 |
| 2021-04-26 | 2021-04-22 | 2.300 | 1,428,885 | +38,908 | 0.02% | 3,286,865 |
| 2021-04-22 | 2021-04-20 | 2.326 | 1,389,977 | +1,556 | 0.02% | 3,233,090 |
| 2021-04-21 | 2021-04-19 | 2.326 | 1,388,421 | +7,003 | 0.02% | 3,229,470 |
| 2021-04-19 | 2021-04-15 | 2.313 | 1,381,418 | -4,669 | 0.02% | 3,195,429 |
| 2021-04-16 | 2021-04-14 | 2.313 | 1,386,087 | +8,560 | 0.02% | 3,206,229 |
| 2021-04-15 | 2021-04-13 | 2.249 | 1,377,527 | +4,669 | 0.02% | 3,097,917 |
| 2021-04-14 | 2021-04-12 | 2.275 | 1,372,858 | +10,894 | 0.02% | 3,122,701 |
| 2021-04-13 | 2021-04-09 | 2.287 | 1,361,964 | -45,133 | 0.02% | 3,115,424 |
| 2021-04-09 | 2021-04-07 | 2.300 | 1,407,097 | +4,669 | 0.02% | 3,236,746 |
| 2021-04-07 | 2021-03-31 | 2.326 | 1,402,428 | +1,556 | 0.02% | 3,262,051 |
| 2021-03-31 | 2021-03-29 | 2.352 | 1,400,872 | -7,781 | 0.02% | 3,294,436 |
| 2021-03-30 | 2021-03-26 | 2.326 | 1,408,653 | -14,007 | 0.02% | 3,276,530 |
| 2021-03-29 | 2021-03-25 | 2.275 | 1,422,660 | +19,454 | 0.02% | 3,235,981 |
| 2021-03-26 | 2021-03-24 | 2.313 | 1,403,206 | +4,669 | 0.02% | 3,245,828 |
| 2021-03-24 | 2021-03-22 | 2.339 | 1,398,537 | -28,014 | 0.02% | 3,270,973 |
| 2021-03-23 | 2021-03-19 | 2.275 | 1,426,551 | -9,338 | 0.02% | 3,244,831 |
| 2021-03-22 | 2021-03-18 | 2.262 | 1,435,889 | -1,556 | 0.02% | 3,247,619 |
| 2021-03-19 | 2021-03-17 | 2.223 | 1,437,445 | +4,669 | 0.02% | 3,195,721 |
| 2021-03-17 | 2021-03-15 | 2.262 | 1,432,776 | +23,345 | 0.02% | 3,240,578 |
| 2021-03-16 | 2021-03-12 | 2.210 | 1,409,431 | -4,669 | 0.02% | 3,115,328 |
| 2021-03-15 | 2021-03-11 | 2.172 | 1,414,100 | -8,560 | 0.02% | 3,071,131 |
| 2021-03-10 | 2021-03-08 | 2.146 | 1,422,660 | -7,004 | 0.02% | 3,053,157 |
| 2021-03-04 | 2021-03-02 | 2.172 | 1,429,664 | +8,560 | 0.02% | 3,104,933 |
| 2021-03-03 | 2021-03-01 | 2.197 | 1,421,104 | -9,338 | 0.02% | 3,122,867 |
| 2021-03-02 | 2021-02-26 | 2.133 | 1,430,442 | +4,669 | 0.02% | 3,051,476 |
| 2021-02-26 | 2021-02-24 | 2.236 | 1,425,773 | +8,560 | 0.02% | 3,188,095 |
| 2021-02-25 | 2021-02-23 | 2.313 | 1,417,213 | +4,669 | 0.02% | 3,278,228 |
| 2021-02-24 | 2021-02-22 | 2.326 | 1,412,544 | +17,119 | 0.02% | 3,285,581 |
| 2021-02-22 | 2021-02-18 | 2.365 | 1,395,425 | -4,669 | 0.02% | 3,299,559 |
| 2021-02-08 | 2021-02-04 | 2.352 | 1,400,094 | +4,669 | 0.02% | 3,292,607 |
| 2021-02-05 | 2021-02-03 | 2.377 | 1,395,425 | +7,004 | 0.02% | 3,317,491 |
| 2021-02-04 | 2021-02-02 | 2.300 | 1,388,421 | -778 | 0.02% | 3,193,786 |
| 2021-02-03 | 2021-02-01 | 2.287 | 1,389,199 | -3,113 | 0.02% | 3,177,723 |
| 2021-02-02 | 2021-01-29 | 2.236 | 1,392,312 | -10,894 | 0.02% | 3,113,274 |
| 2021-02-01 | 2021-01-28 | 2.262 | 1,403,206 | +19,454 | 0.02% | 3,173,698 |
| 2021-01-27 | 2021-01-25 | 2.223 | 1,383,752 | +17,897 | 0.02% | 3,076,351 |
| 2021-01-26 | 2021-01-22 | 2.236 | 1,365,855 | +3,113 | 0.02% | 3,054,115 |
| 2021-01-25 | 2021-01-21 | 2.275 | 1,362,742 | +16,341 | 0.02% | 3,099,691 |
| 2021-01-21 | 2021-01-19 | 2.275 | 1,346,401 | +1,557 | 0.02% | 3,062,522 |
| 2021-01-14 | 2021-01-12 | 2.133 | 1,344,844 | +4,669 | 0.02% | 2,868,875 |
| 2021-01-12 | 2021-01-08 | 2.146 | 1,340,175 | +6,225 | 0.02% | 2,876,137 |
| 2021-01-07 | 2021-01-05 | 2.159 | 1,333,950 | -4,669 | 0.02% | 2,879,920 |
| 2021-01-06 | 2021-01-04 | 2.146 | 1,338,619 | -1,556 | 0.02% | 2,872,797 |
| 2021-01-05 | 2020-12-31 | 2.133 | 1,340,175 | -4,669 | 0.02% | 2,858,914 |
| 2021-01-04 | 2020-12-29 | 2.069 | 1,344,844 | -1,557 | 0.02% | 2,782,463 |
| 2020-12-30 | 2020-12-28 | 2.043 | 1,346,401 | -35,795 | 0.02% | 2,751,079 |
| 2020-12-29 | 2020-12-24 | 2.030 | 1,382,196 | -178,977 | 0.02% | 2,806,456 |
| 2020-12-28 | 2020-12-22 | 2.005 | 1,561,173 | +7,004 | 0.02% | 3,129,732 |
| 2020-12-23 | 2020-12-21 | 2.030 | 1,554,169 | -2,335 | 0.02% | 3,155,636 |
| 2020-12-21 | 2020-12-17 | 1.992 | 1,556,504 | -2,334 | 0.02% | 3,100,370 |
| 2020-12-18 | 2020-12-16 | 1.979 | 1,558,838 | -38,130 | 0.02% | 3,084,986 |
| 2020-12-17 | 2020-12-15 | 1.953 | 1,596,968 | +118,280 | 0.02% | 3,119,402 |
| 2020-12-16 | 2020-12-14 | 1.966 | 1,478,688 | +60,697 | 0.02% | 2,907,365 |
| 2020-12-15 | 2020-12-11 | 1.966 | 1,417,991 | +37,351 | 0.02% | 2,788,024 |
| 2020-12-08 | 2020-12-04 | 1.992 | 1,380,640 | -14,785 | 0.02% | 2,750,070 |
| 2020-11-30 | 2020-11-26 | 2.005 | 1,395,425 | -119,058 | 0.02% | 2,797,452 |
| 2020-11-27 | 2020-11-25 | 1.992 | 1,514,483 | -201,543 | 0.02% | 3,016,669 |
| 2020-11-25 | 2020-11-23 | 1.979 | 1,716,026 | -9,338 | 0.02% | 3,396,066 |
| 2020-11-24 | 2020-11-20 | 1.992 | 1,725,364 | +8,560 | 0.02% | 3,436,719 |
| 2020-11-19 | 2020-11-17 | 2.043 | 1,716,804 | +778 | 0.02% | 3,507,918 |
| 2020-11-17 | 2020-11-13 | 2.030 | 1,716,026 | -17,120 | 0.02% | 3,484,276 |
| 2020-11-16 | 2020-11-12 | 2.043 | 1,733,146 | +9,338 | 0.02% | 3,541,309 |
| 2020-11-13 | 2020-11-11 | 2.069 | 1,723,808 | -31,126 | 0.02% | 3,566,534 |
| 2020-11-11 | 2020-11-09 | 1.992 | 1,754,934 | +6,225 | 0.02% | 3,495,619 |
| 2020-11-10 | 2020-11-06 | 2.030 | 1,748,709 | +4,669 | 0.02% | 3,550,636 |
| 2020-11-06 | 2020-11-04 | 1.979 | 1,744,040 | +4,669 | 0.02% | 3,451,507 |
| 2020-11-03 | 2020-10-30 | 1.915 | 1,739,371 | -1,556 | 0.02% | 3,330,505 |
| 2020-11-02 | 2020-10-29 | 1.953 | 1,740,927 | -14,785 | 0.02% | 3,400,601 |
| 2020-10-30 | 2020-10-28 | 1.979 | 1,755,712 | -5,447 | 0.02% | 3,474,606 |
| 2020-10-29 | 2020-10-27 | 1.966 | 1,761,159 | +14,785 | 0.02% | 3,462,753 |
| 2020-10-28 | 2020-10-23 | 2.005 | 1,746,374 | +34,239 | 0.02% | 3,501,011 |
| 2020-10-22 | 2020-10-20 | 1.966 | 1,712,135 | +155,631 | 0.02% | 3,366,363 |
| 2020-10-21 | 2020-10-19 | 1.966 | 1,556,504 | +33,461 | 0.02% | 3,060,365 |
| 2020-10-20 | 2020-10-16 | 1.928 | 1,523,043 | +111,277 | 0.02% | 2,935,858 |
| 2020-10-16 | 2020-10-14 | 1.902 | 1,411,766 | -7,003 | 0.02% | 2,685,072 |
| 2020-10-15 | 2020-10-12 | 1.876 | 1,418,769 | +2,334 | 0.02% | 2,661,927 |
| 2020-10-14 | 2020-10-09 | 1.876 | 1,416,435 | +1,556 | 0.02% | 2,657,548 |
| 2020-10-05 | 2020-09-29 | 1.851 | 1,414,879 | +1,557 | 0.02% | 2,618,263 |
| 2020-09-28 | 2020-09-24 | 1.863 | 1,413,322 | -49,802 | 0.02% | 2,633,545 |
| 2020-09-21 | 2020-09-17 | 1.940 | 1,463,124 | -42,799 | 0.02% | 2,839,159 |
| 2020-09-18 | 2020-09-16 | 1.928 | 1,505,923 | -35,017 | 0.02% | 2,902,857 |
| 2020-09-17 | 2020-09-15 | 1.953 | 1,540,940 | +6,225 | 0.02% | 3,009,961 |
| 2020-09-16 | 2020-09-14 | 1.953 | 1,534,715 | +3,891 | 0.02% | 2,997,802 |
| 2020-09-15 | 2020-09-11 | 1.940 | 1,530,824 | -15,563 | 0.02% | 2,970,529 |
| 2020-09-10 | 2020-09-08 | 1.902 | 1,546,387 | -15,564 | 0.02% | 2,941,111 |
| 2020-09-08 | 2020-09-04 | 1.902 | 1,561,951 | +6,226 | 0.02% | 2,970,713 |
| 2020-08-26 | 2020-08-24 | 1.940 | 1,555,725 | +15,563 | 0.02% | 3,018,849 |
| 2020-08-25 | 2020-08-21 | 1.953 | 1,540,162 | +27,235 | 0.02% | 3,008,441 |
| 2020-08-11 | 2020-08-07 | 1.876 | 1,512,927 | +2,335 | 0.02% | 2,838,588 |
| 2020-08-07 | 2020-08-05 | 1.863 | 1,510,592 | +8,560 | 0.02% | 2,814,795 |
| 2020-08-06 | 2020-08-04 | 1.876 | 1,502,032 | +1,556 | 0.02% | 2,818,147 |
| 2020-08-05 | 2020-08-03 | 1.863 | 1,500,476 | +14,007 | 0.02% | 2,795,945 |
| 2020-08-04 | 2020-07-31 | 1.863 | 1,486,469 | +3,112 | 0.02% | 2,769,845 |
| 2020-07-31 | 2020-07-29 | 1.851 | 1,483,357 | +7,782 | 0.02% | 2,744,983 |
| 2020-07-30 | 2020-07-28 | 1.902 | 1,475,575 | -7,782 | 0.02% | 2,806,432 |
| 2020-07-29 | 2020-07-27 | 1.799 | 1,483,357 | +3,113 | 0.02% | 2,668,734 |
| 2020-07-28 | 2020-07-24 | 1.838 | 1,480,244 | +5,447 | 0.02% | 2,720,200 |
| 2020-07-24 | 2020-07-22 | 1.851 | 1,474,797 | +7,004 | 0.02% | 2,729,143 |
| 2020-07-23 | 2020-07-21 | 1.889 | 1,467,793 | +10,894 | 0.02% | 2,772,769 |
| 2020-07-21 | 2020-07-17 | 1.889 | 1,456,899 | +15,563 | 0.02% | 2,752,190 |
| 2020-07-20 | 2020-07-16 | 1.876 | 1,441,336 | +28,792 | 0.02% | 2,704,267 |
| 2020-07-14 | 2020-07-10 | 1.889 | 1,412,544 | -31,126 | 0.02% | 2,668,400 |
| 2020-07-13 | 2020-07-09 | 1.928 | 1,443,670 | -23,345 | 0.02% | 2,782,856 |
| 2020-07-10 | 2020-07-08 | 1.928 | 1,467,015 | -5,447 | 0.02% | 2,827,857 |
| 2020-07-09 | 2020-07-07 | 1.940 | 1,472,462 | +7,003 | 0.02% | 2,857,279 |
| 2020-07-08 | 2020-07-06 | 2.005 | 1,465,459 | +4,669 | 0.02% | 2,937,851 |
| 2020-07-07 | 2020-07-03 | 1.889 | 1,460,790 | +8,560 | 0.02% | 2,759,540 |
| 2020-07-03 | 2020-06-30 | 1.825 | 1,452,230 | +14,007 | 0.02% | 2,650,058 |
| 2020-07-02 | 2020-06-29 | 1.863 | 1,438,223 | +3,890 | 0.02% | 2,679,944 |
| 2020-06-30 | 2020-06-26 | 1.876 | 1,434,333 | +4,669 | 0.02% | 2,691,128 |
| 2020-06-26 | 2020-06-23 | 1.915 | 1,429,664 | +779 | 0.02% | 2,737,485 |
| 2020-06-23 | 2020-06-19 | 1.940 | 1,428,885 | -7,782 | 0.02% | 2,772,719 |
| 2020-06-17 | 2020-06-15 | 1.902 | 1,436,667 | -2,335 | 0.02% | 2,732,432 |
| 2020-06-16 | 2020-06-12 | 2.372 | 1,439,002 | -2,334 | 0.02% | 3,413,216 |
| 2020-06-15 | 2020-06-11 | 2.386 | 1,441,336 | +136,581 | 0.02% | 3,438,981 |
| 2020-06-12 | 2020-06-10 | 2.456 | 1,304,755 | +9,262 | 0.02% | 3,204,665 |
| 2020-06-11 | 2020-06-09 | 2.470 | 1,295,493 | -8,550 | 0.02% | 3,200,099 |
| 2020-06-10 | 2020-06-08 | 2.470 | 1,304,043 | +102,600 | 0.02% | 3,221,219 |
| 2020-06-09 | 2020-06-05 | 2.442 | 1,201,443 | +84,787 | 0.02% | 2,934,054 |
| 2020-06-08 | 2020-06-04 | 2.414 | 1,116,656 | +19,950 | 0.02% | 2,695,650 |
| 2020-06-05 | 2020-06-03 | 2.400 | 1,096,706 | +2,850 | 0.02% | 2,632,098 |
| 2020-06-01 | 2020-05-28 | 2.386 | 1,093,856 | +713 | 0.02% | 2,609,905 |
| 2020-05-29 | 2020-05-27 | 2.414 | 1,093,143 | -2,850 | 0.02% | 2,638,889 |
| 2020-05-28 | 2020-05-26 | 2.302 | 1,095,993 | -4,988 | 0.02% | 2,522,710 |
| 2020-05-27 | 2020-05-25 | 2.246 | 1,100,981 | -1,425 | 0.02% | 2,472,381 |
| 2020-05-26 | 2020-05-22 | 2.204 | 1,102,406 | -3,562 | 0.02% | 2,429,164 |
| 2020-05-25 | 2020-05-21 | 2.274 | 1,105,968 | -2,850 | 0.02% | 2,514,625 |
| 2020-05-18 | 2020-05-14 | 2.218 | 1,108,818 | +2,137 | 0.02% | 2,458,856 |
| 2020-05-13 | 2020-05-11 | 2.260 | 1,106,681 | +951 | 0.02% | 2,500,714 |
| 2020-05-12 | 2020-05-08 | 2.218 | 1,105,730 | -23,513 | 0.02% | 2,452,008 |
| 2020-05-07 | 2020-05-05 | 2.147 | 1,129,243 | -712 | 0.02% | 2,424,904 |
| 2020-05-04 | 2020-04-28 | 2.147 | 1,129,955 | -713 | 0.02% | 2,426,433 |
| 2020-04-23 | 2020-04-21 | 2.119 | 1,130,668 | +14,250 | 0.02% | 2,396,226 |
| 2020-04-15 | 2020-04-09 | 2.161 | 1,116,418 | -712 | 0.02% | 2,413,033 |
| 2020-04-03 | 2020-04-01 | 2.007 | 1,117,130 | -152,000 | 0.02% | 2,242,102 |
| 2020-04-01 | 2020-03-30 | 1.951 | 1,269,130 | -4,987 | 0.02% | 2,475,920 |
| 2020-03-31 | 2020-03-27 | 1.937 | 1,274,117 | -6,413 | 0.02% | 2,467,767 |
| 2020-03-26 | 2020-03-24 | 1.796 | 1,280,530 | -2,850 | 0.02% | 2,300,464 |
| 2020-03-25 | 2020-03-23 | 1.712 | 1,283,380 | -7,599 | 0.02% | 2,197,510 |
| 2020-03-23 | 2020-03-19 | 1.656 | 1,290,979 | -19,000 | 0.02% | 2,138,045 |
| 2020-03-19 | 2020-03-17 | 1.726 | 1,309,979 | -1,425 | 0.02% | 2,261,440 |
| 2020-03-17 | 2020-03-13 | 1.867 | 1,311,404 | -9,975 | 0.02% | 2,447,957 |
| 2020-03-12 | 2020-03-10 | 1.979 | 1,321,379 | +713 | 0.02% | 2,614,943 |
| 2020-03-11 | 2020-03-09 | 1.979 | 1,320,666 | -6,413 | 0.02% | 2,613,532 |
| 2020-03-10 | 2020-03-06 | 2.063 | 1,327,079 | +6,413 | 0.02% | 2,737,977 |
| 2020-03-09 | 2020-03-05 | 2.091 | 1,320,666 | +2,850 | 0.02% | 2,761,817 |
| 2020-03-06 | 2020-03-04 | 2.035 | 1,317,816 | +5,700 | 0.02% | 2,681,874 |
| 2020-03-04 | 2020-03-02 | 2.063 | 1,312,116 | -713 | 0.02% | 2,707,106 |
| 2020-03-03 | 2020-02-28 | 2.035 | 1,312,829 | -9,975 | 0.02% | 2,671,725 |
| 2020-03-02 | 2020-02-27 | 2.105 | 1,322,804 | +2,138 | 0.02% | 2,784,854 |
| 2020-02-28 | 2020-02-26 | 2.077 | 1,320,666 | +13,537 | 0.02% | 2,743,282 |
| 2020-02-26 | 2020-02-24 | 2.119 | 1,307,129 | +5,700 | 0.02% | 2,770,200 |
| 2020-02-18 | 2020-02-14 | 2.147 | 1,301,429 | +2,850 | 0.02% | 2,794,651 |
| 2020-02-17 | 2020-02-13 | 2.147 | 1,298,579 | +4,275 | 0.02% | 2,788,531 |
| 2020-02-04 | 2020-01-31 | 2.119 | 1,294,304 | +13,538 | 0.02% | 2,743,020 |
| 2020-01-21 | 2020-01-17 | 2.358 | 1,280,766 | -44,175 | 0.02% | 3,019,915 |
| 2020-01-20 | 2020-01-16 | 2.358 | 1,324,941 | +7,125 | 0.02% | 3,124,075 |
| 2020-01-15 | 2020-01-13 | 2.358 | 1,317,816 | -712 | 0.02% | 3,107,275 |
| 2020-01-13 | 2020-01-09 | 2.344 | 1,318,528 | -14,250 | 0.02% | 3,090,448 |
| 2020-01-10 | 2020-01-08 | 2.316 | 1,332,778 | -64,125 | 0.02% | 3,086,437 |
| 2020-01-09 | 2020-01-07 | 2.358 | 1,396,903 | -13,537 | 0.02% | 3,293,754 |
| 2020-01-06 | 2020-01-02 | 2.372 | 1,410,440 | -7,125 | 0.02% | 3,345,469 |
| 2020-01-03 | 2019-12-31 | 2.344 | 1,417,565 | +1,425 | 0.02% | 3,322,578 |
| 2020-01-02 | 2019-12-27 | 2.358 | 1,416,140 | +2,137 | 0.02% | 3,339,113 |
| 2019-12-27 | 2019-12-20 | 2.344 | 1,414,003 | +4,988 | 0.02% | 3,314,229 |
| 2019-12-20 | 2019-12-18 | 2.372 | 1,409,015 | +712 | 0.02% | 3,342,089 |
| 2019-12-12 | 2019-12-10 | 2.274 | 1,408,303 | +2,138 | 0.02% | 3,202,040 |
| 2019-12-11 | 2019-12-09 | 2.260 | 1,406,165 | +7,125 | 0.02% | 3,177,443 |
| 2019-12-10 | 2019-12-06 | 2.288 | 1,399,040 | +35,624 | 0.02% | 3,200,615 |
| 2019-12-09 | 2019-12-05 | 2.288 | 1,363,416 | +21,375 | 0.02% | 3,119,117 |
| 2019-12-06 | 2019-12-04 | 2.260 | 1,342,041 | +35,625 | 0.02% | 3,032,546 |
| 2019-12-02 | 2019-11-28 | 2.302 | 1,306,416 | +2,138 | 0.02% | 3,007,052 |
| 2019-11-20 | 2019-11-18 | 2.302 | 1,304,278 | -713 | 0.02% | 3,002,131 |
| 2019-11-08 | 2019-11-06 | 2.372 | 1,304,991 | +3,563 | 0.02% | 3,095,351 |
| 2019-10-30 | 2019-10-28 | 2.330 | 1,301,428 | -1,425 | 0.02% | 3,032,103 |
| 2019-10-22 | 2019-10-18 | 2.330 | 1,302,853 | -2,138 | 0.02% | 3,035,423 |
| 2019-10-16 | 2019-10-14 | 2.372 | 1,304,991 | -2,850 | 0.02% | 3,095,351 |
| 2019-10-15 | 2019-10-11 | 2.358 | 1,307,841 | +3,563 | 0.02% | 3,083,755 |
| 2019-10-11 | 2019-10-09 | 2.288 | 1,304,278 | -475 | 0.02% | 2,983,826 |
| 2019-10-10 | 2019-10-08 | 2.302 | 1,304,753 | -2,850 | 0.02% | 3,003,225 |
| 2019-10-09 | 2019-10-04 | 2.288 | 1,307,603 | +1,425 | 0.02% | 2,991,432 |
| 2019-09-20 | 2019-09-18 | 2.442 | 1,306,178 | +1,425 | 0.02% | 3,189,828 |
| 2019-09-18 | 2019-09-16 | 2.456 | 1,304,753 | +2,850 | 0.02% | 3,204,660 |
| 2019-09-16 | 2019-09-12 | 2.456 | 1,301,903 | +3,563 | 0.02% | 3,197,660 |
| 2019-09-03 | 2019-08-30 | 2.386 | 1,298,340 | +6,412 | 0.02% | 3,097,798 |
| 2019-08-29 | 2019-08-27 | 2.372 | 1,291,928 | +4,275 | 0.02% | 3,064,366 |
| 2019-08-16 | 2019-08-14 | 2.540 | 1,287,653 | -9,975 | 0.02% | 3,271,094 |
| 2019-08-15 | 2019-08-13 | 2.498 | 1,297,628 | -712 | 0.02% | 3,241,797 |
| 2019-08-08 | 2019-08-06 | 2.611 | 1,298,340 | -31,350 | 0.02% | 3,389,355 |
| 2019-08-05 | 2019-08-01 | 2.835 | 1,329,690 | -76,237 | 0.02% | 3,769,792 |
| 2019-08-02 | 2019-07-31 | 2.765 | 1,405,927 | -7,125 | 0.02% | 3,887,270 |
| 2019-08-01 | 2019-07-30 | 2.765 | 1,413,052 | +10,687 | 0.02% | 3,906,970 |
| 2019-07-31 | 2019-07-29 | 2.765 | 1,402,365 | -4,987 | 0.02% | 3,877,421 |
| 2019-07-24 | 2019-07-22 | 2.751 | 1,407,352 | -713 | 0.02% | 3,871,457 |
| 2019-07-19 | 2019-07-17 | 2.835 | 1,408,065 | -17,099 | 0.02% | 3,991,993 |
| 2019-07-18 | 2019-07-16 | 2.835 | 1,425,164 | -51,300 | 0.02% | 4,040,470 |
| 2019-07-15 | 2019-07-11 | 2.849 | 1,476,464 | -2,138 | 0.02% | 4,206,632 |
| 2019-07-12 | 2019-07-10 | 2.779 | 1,478,602 | +3,563 | 0.02% | 4,108,962 |
| 2019-07-09 | 2019-07-05 | 2.821 | 1,475,039 | -6,413 | 0.02% | 4,161,168 |
| 2019-07-04 | 2019-07-02 | 2.723 | 1,481,452 | -14,250 | 0.02% | 4,033,713 |
| 2019-06-21 | 2019-06-19 | 2.639 | 1,495,702 | +1,425 | 0.02% | 3,946,559 |
| 2019-06-17 | 2019-06-13 | 2.667 | 1,494,277 | -111,150 | 0.02% | 3,984,744 |
| 2019-06-11 | 2019-06-06 | 3.087 | 1,605,427 | +101,677 | 0.02% | 4,955,510 |
| 2019-06-10 | 2019-06-05 | 3.117 | 1,503,750 | -1,334 | 0.02% | 4,686,726 |
| 2019-06-05 | 2019-06-03 | 3.117 | 1,505,084 | -10,011 | 0.02% | 4,690,884 |
| 2019-06-04 | 2019-05-31 | 3.042 | 1,515,095 | +18,019 | 0.02% | 4,608,573 |
| 2019-06-03 | 2019-05-30 | 3.012 | 1,497,076 | +1,335 | 0.02% | 4,508,899 |
| 2019-05-31 | 2019-05-29 | 2.952 | 1,495,741 | +7,341 | 0.02% | 4,415,229 |
| 2019-05-30 | 2019-05-28 | 2.907 | 1,488,400 | +16,017 | 0.02% | 4,326,652 |
| 2019-05-28 | 2019-05-24 | 2.817 | 1,472,383 | -10,011 | 0.02% | 4,147,718 |
| 2019-05-27 | 2019-05-23 | 2.802 | 1,482,394 | +10,678 | 0.02% | 4,153,707 |
| 2019-05-21 | 2019-05-17 | 2.862 | 1,471,716 | +40,043 | 0.02% | 4,211,996 |
| 2019-05-20 | 2019-05-16 | 2.892 | 1,431,673 | +45,381 | 0.02% | 4,140,299 |
| 2019-05-16 | 2019-05-14 | 2.862 | 1,386,292 | +7,341 | 0.02% | 3,967,516 |
| 2019-05-15 | 2019-05-10 | 2.937 | 1,378,951 | +66,738 | 0.02% | 4,049,818 |
| 2019-05-14 | 2019-05-09 | 2.862 | 1,312,213 | -667 | 0.02% | 3,755,505 |
| 2019-05-02 | 2019-04-29 | 3.072 | 1,312,880 | -2,003 | 0.02% | 4,032,826 |
| 2019-04-25 | 2019-04-23 | 3.087 | 1,314,883 | -1,334 | 0.02% | 4,058,681 |
| 2019-04-18 | 2019-04-16 | 3.117 | 1,316,217 | -668 | 0.02% | 4,102,244 |
| 2019-04-17 | 2019-04-15 | 3.132 | 1,316,885 | +10,011 | 0.02% | 4,124,058 |
| 2019-04-16 | 2019-04-12 | 3.057 | 1,306,874 | -668 | 0.02% | 3,994,795 |
| 2019-04-15 | 2019-04-11 | 3.042 | 1,307,542 | +26,695 | 0.02% | 3,977,245 |
| 2019-04-12 | 2019-04-10 | 3.042 | 1,280,847 | +10,011 | 0.02% | 3,896,044 |
| 2019-04-10 | 2019-04-08 | 3.087 | 1,270,836 | -16,684 | 0.02% | 3,922,720 |
| 2019-04-03 | 2019-04-01 | 3.027 | 1,287,520 | +1,334 | 0.02% | 3,897,050 |
| 2019-04-02 | 2019-03-29 | 3.012 | 1,286,186 | +16,685 | 0.02% | 3,873,740 |
| 2019-03-29 | 2019-03-27 | 2.907 | 1,269,501 | +4,004 | 0.02% | 3,690,332 |
| 2019-03-28 | 2019-03-26 | 2.922 | 1,265,497 | +4,004 | 0.02% | 3,697,655 |
| 2019-03-27 | 2019-03-25 | 2.877 | 1,261,493 | +6,674 | 0.02% | 3,629,248 |
| 2019-03-26 | 2019-03-22 | 2.952 | 1,254,819 | +20,021 | 0.02% | 3,704,059 |
| 2019-03-22 | 2019-03-20 | 2.832 | 1,234,798 | -5,339 | 0.02% | 3,496,941 |
| 2019-03-20 | 2019-03-18 | 2.892 | 1,240,137 | +6,007 | 0.02% | 3,586,391 |
| 2019-02-28 | 2019-02-26 | 3.057 | 1,234,130 | +1,334 | 0.02% | 3,772,434 |
| 2019-02-19 | 2019-02-15 | 3.087 | 1,232,796 | +668 | 0.02% | 3,805,301 |
| 2019-02-12 | 2019-02-08 | 3.162 | 1,232,128 | -1,335 | 0.02% | 3,895,551 |
| 2019-01-30 | 2019-01-28 | 2.937 | 1,233,463 | -1,335 | 0.02% | 3,622,537 |
| 2019-01-29 | 2019-01-25 | 3.012 | 1,234,798 | -8,008 | 0.02% | 3,718,969 |
| 2019-01-28 | 2019-01-24 | 2.967 | 1,242,806 | -4,004 | 0.02% | 3,687,221 |
| 2019-01-22 | 2019-01-18 | 2.817 | 1,246,810 | -223 | 0.02% | 3,512,277 |
| 2019-01-18 | 2019-01-16 | 2.787 | 1,247,033 | -4,004 | 0.02% | 3,475,534 |
| 2019-01-08 | 2019-01-04 | 2.577 | 1,251,037 | -667 | 0.02% | 3,224,254 |
| 2018-12-28 | 2018-12-24 | 2.622 | 1,251,704 | -1,335 | 0.02% | 3,282,240 |
| 2018-12-27 | 2018-12-20 | 2.667 | 1,253,039 | +3,337 | 0.02% | 3,342,067 |
| 2018-12-12 | 2018-12-10 | 2.607 | 1,249,702 | -3,337 | 0.02% | 3,258,264 |
| 2018-12-10 | 2018-12-06 | 2.667 | 1,253,039 | -6,006 | 0.02% | 3,342,067 |
| 2018-12-05 | 2018-12-03 | 2.757 | 1,259,045 | +2,669 | 0.02% | 3,471,280 |
| 2018-11-30 | 2018-11-28 | 2.742 | 1,256,376 | -6,674 | 0.02% | 3,445,096 |
| 2018-11-29 | 2018-11-27 | 2.742 | 1,263,050 | +668 | 0.02% | 3,463,397 |
| 2018-11-28 | 2018-11-26 | 2.802 | 1,262,382 | -668 | 0.02% | 3,537,228 |
| 2018-11-27 | 2018-11-23 | 2.697 | 1,263,050 | -667 | 0.02% | 3,406,620 |
| 2018-11-23 | 2018-11-21 | 2.817 | 1,263,717 | -3,337 | 0.02% | 3,559,904 |
| 2018-11-21 | 2018-11-19 | 2.727 | 1,267,054 | -4,004 | 0.02% | 3,455,390 |
| 2018-11-15 | 2018-11-13 | 2.532 | 1,271,058 | -8,009 | 0.02% | 3,218,716 |
| 2018-11-12 | 2018-11-08 | 2.472 | 1,279,067 | -3,337 | 0.02% | 3,162,335 |
| 2018-11-09 | 2018-11-07 | 2.472 | 1,282,404 | +2,003 | 0.02% | 3,170,585 |
| 2018-11-07 | 2018-11-05 | 2.427 | 1,280,401 | -668 | 0.02% | 3,108,076 |
| 2018-11-06 | 2018-11-02 | 2.427 | 1,281,069 | -667 | 0.02% | 3,109,697 |
| 2018-11-05 | 2018-11-01 | 2.367 | 1,281,736 | +667 | 0.02% | 3,034,494 |
| 2018-10-29 | 2018-10-25 | 2.308 | 1,281,069 | +668 | 0.02% | 2,956,132 |
| 2018-10-25 | 2018-10-23 | 2.367 | 1,280,401 | +667 | 0.02% | 3,031,333 |
| 2018-10-22 | 2018-10-18 | 2.397 | 1,279,734 | +5,339 | 0.02% | 3,068,106 |
| 2018-10-19 | 2018-10-16 | 2.412 | 1,274,395 | +8,676 | 0.02% | 3,074,401 |
| 2018-10-18 | 2018-10-15 | 2.397 | 1,265,719 | +10,678 | 0.02% | 3,034,505 |
| 2018-10-16 | 2018-10-12 | 2.382 | 1,255,041 | +11,345 | 0.02% | 2,990,100 |
| 2018-10-15 | 2018-10-11 | 2.412 | 1,243,696 | +4,004 | 0.02% | 3,000,342 |
| 2018-10-09 | 2018-10-05 | 2.502 | 1,239,692 | +6,007 | 0.02% | 3,102,136 |
| 2018-10-08 | 2018-10-04 | 2.547 | 1,233,685 | -2,670 | 0.02% | 3,142,562 |
| 2018-10-05 | 2018-10-03 | 2.577 | 1,236,355 | +668 | 0.02% | 3,186,414 |
| 2018-09-26 | 2018-09-21 | 2.637 | 1,235,687 | +1,334 | 0.02% | 3,258,755 |
| 2018-09-24 | 2018-09-20 | 2.532 | 1,234,353 | +668 | 0.02% | 3,125,768 |
| 2018-09-21 | 2018-09-19 | 2.577 | 1,233,685 | +667 | 0.02% | 3,179,533 |
| 2018-09-18 | 2018-09-14 | 2.502 | 1,233,018 | -8,676 | 0.02% | 3,085,436 |
| 2018-09-13 | 2018-09-11 | 2.472 | 1,241,694 | -8,676 | 0.02% | 3,069,935 |
| 2018-09-12 | 2018-09-10 | 2.487 | 1,250,370 | -8,675 | 0.02% | 3,110,121 |
| 2018-09-11 | 2018-09-07 | 2.547 | 1,259,045 | +10,678 | 0.02% | 3,207,161 |
| 2018-08-24 | 2018-08-22 | 2.607 | 1,248,367 | +1,334 | 0.02% | 3,254,784 |
| 2018-08-17 | 2018-08-15 | 2.562 | 1,247,033 | -667 | 0.02% | 3,195,249 |
| 2018-08-16 | 2018-08-14 | 2.652 | 1,247,700 | +1,335 | 0.02% | 3,309,132 |
| 2018-08-02 | 2018-07-31 | 2.922 | 1,246,365 | -2,002 | 0.02% | 3,641,753 |
| 2018-08-01 | 2018-07-30 | 2.922 | 1,248,367 | +1,334 | 0.02% | 3,647,602 |
| 2018-07-24 | 2018-07-20 | 2.772 | 1,247,033 | +668 | 0.02% | 3,456,848 |
| 2018-07-18 | 2018-07-16 | 2.607 | 1,246,365 | -668 | 0.02% | 3,249,564 |
| 2018-07-17 | 2018-07-13 | 2.637 | 1,247,033 | -1,334 | 0.02% | 3,288,677 |
| 2018-07-10 | 2018-07-06 | 2.577 | 1,248,367 | +2,002 | 0.02% | 3,217,372 |
| 2018-07-05 | 2018-07-03 | 2.697 | 1,246,365 | -22,024 | 0.02% | 3,361,618 |
| 2018-06-29 | 2018-06-27 | 2.697 | 1,268,389 | +668 | 0.02% | 3,421,020 |
| 2018-06-27 | 2018-06-25 | 2.742 | 1,267,721 | +4,004 | 0.02% | 3,476,205 |
| 2018-06-21 | 2018-06-19 | 2.937 | 1,263,717 | -16,684 | 0.02% | 3,711,389 |
| 2018-06-15 | 2018-06-13 | 3.147 | 1,280,401 | -2,003 | 0.02% | 4,028,987 |
| 2018-06-14 | 2018-06-12 | 3.177 | 1,282,404 | -8,675 | 0.02% | 4,073,721 |
| 2018-06-13 | 2018-06-11 | 3.162 | 1,291,079 | +2,669 | 0.02% | 4,081,933 |
| 2018-06-12 | 2018-06-08 | 3.117 | 1,288,410 | -3,337 | 0.02% | 4,015,578 |
| 2018-06-07 | 2018-06-05 | 3.543 | 1,291,747 | +51,892 | 0.02% | 4,576,299 |
| 2018-06-01 | 2018-05-30 | 3.386 | 1,239,855 | -3,189 | 0.02% | 4,198,104 |
| 2018-05-30 | 2018-05-28 | 3.543 | 1,243,044 | -1,914 | 0.02% | 4,403,758 |
| 2018-05-25 | 2018-05-23 | 3.511 | 1,244,958 | +3,190 | 0.02% | 4,371,507 |
| 2018-05-24 | 2018-05-21 | 3.449 | 1,241,768 | -50,397 | 0.02% | 4,282,444 |
| 2018-05-18 | 2018-05-16 | 3.417 | 1,292,165 | +6,380 | 0.02% | 4,415,735 |
| 2018-05-15 | 2018-05-11 | 3.355 | 1,285,785 | +33,172 | 0.02% | 4,313,310 |
| 2018-05-10 | 2018-05-08 | 3.417 | 1,252,613 | +3,189 | 0.02% | 4,280,573 |
| 2018-04-30 | 2018-04-26 | 3.198 | 1,249,424 | -6,379 | 0.02% | 3,995,476 |
| 2018-04-26 | 2018-04-24 | 3.151 | 1,255,803 | +3,190 | 0.02% | 3,956,818 |
| 2018-04-25 | 2018-04-23 | 3.151 | 1,252,613 | -10,207 | 0.02% | 3,946,767 |
| 2018-04-20 | 2018-04-18 | 3.229 | 1,262,820 | -4,466 | 0.02% | 4,077,906 |
| 2018-04-17 | 2018-04-13 | 3.261 | 1,267,286 | +10,845 | 0.02% | 4,132,059 |
| 2018-04-10 | 2018-04-06 | 3.198 | 1,256,441 | -40,189 | 0.02% | 4,017,915 |
| 2018-04-04 | 2018-03-29 | 3.167 | 1,296,630 | +7,017 | 0.02% | 4,105,783 |
| 2018-03-29 | 2018-03-27 | 3.229 | 1,289,613 | -2,552 | 0.02% | 4,164,426 |
| 2018-03-28 | 2018-03-26 | 3.167 | 1,292,165 | +638 | 0.02% | 4,091,644 |
| 2018-03-27 | 2018-03-23 | 3.119 | 1,291,527 | -7,017 | 0.02% | 4,028,887 |
| 2018-03-20 | 2018-03-16 | 3.167 | 1,298,544 | -1,914 | 0.02% | 4,111,843 |
| 2018-03-19 | 2018-03-15 | 3.167 | 1,300,458 | -1,276 | 0.02% | 4,117,904 |
| 2018-03-12 | 2018-03-08 | 3.167 | 1,301,734 | -1,276 | 0.02% | 4,121,944 |
| 2018-03-07 | 2018-03-05 | 3.104 | 1,303,010 | -3,189 | 0.02% | 4,044,282 |
| 2018-02-27 | 2018-02-23 | 3.119 | 1,306,199 | +3,189 | 0.02% | 4,074,656 |
| 2018-02-26 | 2018-02-22 | 3.104 | 1,303,010 | +2,552 | 0.02% | 4,044,282 |
| 2018-02-23 | 2018-02-21 | 3.119 | 1,300,458 | +3,828 | 0.02% | 4,056,747 |
| 2018-02-22 | 2018-02-20 | 3.057 | 1,296,630 | +3,827 | 0.02% | 3,963,503 |
| 2018-02-21 | 2018-02-15 | 3.072 | 1,292,803 | +3,828 | 0.02% | 3,972,070 |
| 2018-02-20 | 2018-02-13 | 3.025 | 1,288,975 | +1,276 | 0.02% | 3,899,692 |
| 2018-02-14 | 2018-02-12 | 2.963 | 1,287,699 | +3,827 | 0.02% | 3,815,089 |
| 2018-02-13 | 2018-02-09 | 2.963 | 1,283,872 | +12,121 | 0.02% | 3,803,751 |
| 2018-02-12 | 2018-02-08 | 3.104 | 1,271,751 | +1,276 | 0.02% | 3,947,260 |
| 2018-02-09 | 2018-02-07 | 3.088 | 1,270,475 | +638 | 0.02% | 3,923,384 |
| 2018-02-08 | 2018-02-06 | 3.119 | 1,269,837 | -5,104 | 0.02% | 3,961,225 |
| 2018-02-06 | 2018-02-02 | 3.323 | 1,274,941 | +1,276 | 0.02% | 4,236,961 |
| 2018-02-01 | 2018-01-30 | 3.370 | 1,273,665 | -7,655 | 0.02% | 4,292,617 |
| 2018-01-31 | 2018-01-29 | 3.417 | 1,281,320 | +3,190 | 0.02% | 4,378,674 |
| 2018-01-29 | 2018-01-25 | 3.464 | 1,278,130 | +3,189 | 0.02% | 4,427,880 |
| 2018-01-26 | 2018-01-24 | 3.417 | 1,274,941 | +3,828 | 0.02% | 4,356,875 |
| 2018-01-25 | 2018-01-23 | 3.323 | 1,271,113 | -1,914 | 0.02% | 4,224,239 |
| 2018-01-24 | 2018-01-22 | 3.308 | 1,273,027 | +1,914 | 0.02% | 4,210,644 |
| 2018-01-23 | 2018-01-19 | 3.323 | 1,271,113 | +1,914 | 0.02% | 4,224,239 |
| 2018-01-22 | 2018-01-18 | 3.308 | 1,269,199 | +1,913 | 0.02% | 4,197,983 |
| 2018-01-17 | 2018-01-15 | 3.198 | 1,267,286 | +2,552 | 0.02% | 4,052,596 |
| 2018-01-11 | 2018-01-09 | 3.229 | 1,264,734 | +3,190 | 0.02% | 4,084,086 |
| 2018-01-10 | 2018-01-08 | 3.229 | 1,261,544 | +1,914 | 0.02% | 4,073,785 |
| 2018-01-08 | 2018-01-04 | 3.245 | 1,259,630 | +19,137 | 0.02% | 4,087,350 |
| 2018-01-04 | 2018-01-02 | 3.276 | 1,240,493 | +638 | 0.02% | 4,064,144 |
| 2018-01-03 | 2017-12-29 | 3.214 | 1,239,855 | -425 | 0.02% | 3,984,311 |
| 2017-12-27 | 2017-12-21 | 3.167 | 1,240,280 | +1,276 | 0.02% | 3,927,350 |
| 2017-12-22 | 2017-12-20 | 3.119 | 1,239,004 | +6,380 | 0.02% | 3,865,043 |
| 2017-12-21 | 2017-12-19 | 3.135 | 1,232,624 | +638 | 0.02% | 3,864,463 |
| 2017-12-18 | 2017-12-14 | 3.198 | 1,231,986 | +637 | 0.02% | 3,939,712 |
| 2017-12-15 | 2017-12-13 | 3.214 | 1,231,349 | +261,061 | 0.02% | 3,956,977 |
| 2017-12-13 | 2017-12-11 | 3.135 | 970,288 | +6,379 | 0.02% | 3,042,000 |
| 2017-12-12 | 2017-12-08 | 3.135 | 963,909 | +638 | 0.02% | 3,022,001 |
| 2017-12-07 | 2017-12-05 | 3.229 | 963,271 | +3,828 | 0.02% | 3,110,600 |
| 2017-12-06 | 2017-12-04 | 3.245 | 959,443 | -30,621 | 0.02% | 3,113,279 |
| 2017-12-05 | 2017-12-01 | 3.276 | 990,064 | +638 | 0.02% | 3,243,680 |
| 2017-12-04 | 2017-11-30 | 3.292 | 989,426 | +638 | 0.02% | 3,257,100 |
| 2017-11-27 | 2017-11-23 | 3.417 | 988,788 | +3,190 | 0.02% | 3,379,000 |
| 2017-11-23 | 2017-11-21 | 3.402 | 985,598 | +3,189 | 0.02% | 3,352,649 |
| 2017-11-22 | 2017-11-20 | 3.449 | 982,409 | -1,276 | 0.02% | 3,388,001 |
| 2017-11-20 | 2017-11-16 | 3.496 | 983,685 | -9,569 | 0.02% | 3,438,661 |
| 2017-11-17 | 2017-11-15 | 3.511 | 993,254 | -31,896 | 0.02% | 3,487,682 |
| 2017-11-16 | 2017-11-14 | 3.574 | 1,025,150 | +638 | 0.02% | 3,663,960 |
| 2017-11-15 | 2017-11-13 | 4.145 | 1,024,512 | +3,190 | 0.02% | 4,246,174 |
| 2017-11-14 | 2017-11-10 | 4.161 | 1,021,322 | +42,162 | 0.02% | 4,250,090 |
| 2017-11-13 | 2017-11-09 | 4.195 | 979,160 | +3,575 | 0.02% | 4,107,499 |
| 2017-11-10 | 2017-11-08 | 4.212 | 975,585 | +77,475 | 0.02% | 4,108,872 |
| 2017-11-08 | 2017-11-06 | 4.128 | 898,110 | +26,818 | 0.02% | 3,707,220 |
| 2017-11-07 | 2017-11-03 | 4.145 | 871,292 | -3,576 | 0.02% | 3,611,141 |
| 2017-11-06 | 2017-11-02 | 4.128 | 874,868 | -22,646 | 0.02% | 3,611,282 |
| 2017-10-30 | 2017-10-26 | 4.178 | 897,514 | -22,646 | 0.02% | 3,749,940 |
| 2017-10-27 | 2017-10-25 | 4.161 | 920,160 | +596 | 0.02% | 3,829,118 |
| 2017-10-26 | 2017-10-24 | 4.161 | 919,564 | +1,191 | 0.02% | 3,826,638 |
| 2017-10-19 | 2017-10-17 | 4.161 | 918,373 | -5,959 | 0.02% | 3,821,682 |
| 2017-10-16 | 2017-10-12 | 4.128 | 924,332 | +8,939 | 0.02% | 3,815,459 |
| 2017-10-13 | 2017-10-11 | 4.145 | 915,393 | +9,536 | 0.02% | 3,793,921 |
| 2017-10-12 | 2017-10-10 | 4.145 | 905,857 | -17,879 | 0.02% | 3,754,398 |
| 2017-10-11 | 2017-10-09 | 4.379 | 923,736 | -1,788 | 0.02% | 4,045,499 |
| 2017-10-10 | 2017-10-06 | 4.379 | 925,524 | +45,889 | 0.02% | 4,053,330 |
| 2017-10-04 | 2017-09-29 | 4.312 | 879,635 | +596 | 0.02% | 3,793,319 |
| 2017-10-03 | 2017-09-28 | 4.312 | 879,039 | +1,192 | 0.02% | 3,790,749 |
| 2017-09-27 | 2017-09-25 | 4.312 | 877,847 | +5,959 | 0.02% | 3,785,609 |
| 2017-09-19 | 2017-09-15 | 4.447 | 871,888 | -17,879 | 0.02% | 3,876,951 |
| 2017-09-15 | 2017-09-13 | 4.413 | 889,767 | +1,192 | 0.02% | 3,926,592 |
| 2017-09-14 | 2017-09-12 | 4.413 | 888,575 | +596 | 0.02% | 3,921,332 |
| 2017-09-13 | 2017-09-11 | 4.413 | 887,979 | +1,192 | 0.02% | 3,918,702 |
| 2017-09-12 | 2017-09-08 | 4.413 | 886,787 | -5,363 | 0.02% | 3,913,441 |
| 2017-09-06 | 2017-09-04 | 4.413 | 892,150 | -1,788 | 0.02% | 3,937,108 |
| 2017-09-05 | 2017-09-01 | 4.396 | 893,938 | +4,171 | 0.02% | 3,929,999 |
| 2017-09-01 | 2017-08-30 | 4.329 | 889,767 | +1,192 | 0.02% | 3,851,942 |
| 2017-08-31 | 2017-08-29 | 4.346 | 888,575 | +596 | 0.02% | 3,861,692 |
| 2017-08-29 | 2017-08-25 | 4.329 | 887,979 | +2,384 | 0.02% | 3,844,202 |
| 2017-08-25 | 2017-08-22 | 4.296 | 885,595 | +2,980 | 0.02% | 3,804,161 |
| 2017-08-24 | 2017-08-21 | 4.329 | 882,615 | -3,576 | 0.02% | 3,820,980 |
| 2017-08-22 | 2017-08-18 | 4.279 | 886,191 | +3,576 | 0.02% | 3,791,851 |
| 2017-08-21 | 2017-08-17 | 4.312 | 882,615 | -120,384 | 0.02% | 3,806,170 |
| 2017-08-18 | 2017-08-16 | 4.346 | 1,002,999 | +1,192 | 0.02% | 4,358,971 |
| 2017-08-17 | 2017-08-15 | 4.346 | 1,001,807 | +14,303 | 0.02% | 4,353,791 |
| 2017-08-15 | 2017-08-11 | 4.329 | 987,504 | +5,960 | 0.02% | 4,275,061 |
| 2017-08-10 | 2017-08-08 | 4.480 | 981,544 | +4,172 | 0.02% | 4,397,489 |
| 2017-08-08 | 2017-08-04 | 4.463 | 977,372 | +6,555 | 0.02% | 4,362,398 |
| 2017-08-07 | 2017-08-03 | 4.430 | 970,817 | +7,748 | 0.02% | 4,300,560 |
| 2017-08-04 | 2017-08-02 | 4.430 | 963,069 | -1,192 | 0.02% | 4,266,238 |
| 2017-08-03 | 2017-08-01 | 4.447 | 964,261 | +2,383 | 0.02% | 4,287,698 |
| 2017-08-02 | 2017-07-31 | 4.497 | 961,878 | +31,586 | 0.02% | 4,325,522 |
| 2017-08-01 | 2017-07-28 | 4.447 | 930,292 | +20,859 | 0.02% | 4,136,651 |
| 2017-07-31 | 2017-07-27 | 4.447 | 909,433 | +23,242 | 0.02% | 4,043,899 |
| 2017-07-28 | 2017-07-26 | 4.430 | 886,191 | +132,899 | 0.02% | 3,925,681 |
| 2017-07-27 | 2017-07-25 | 4.430 | 753,292 | +35,758 | 0.02% | 3,336,960 |
| 2017-07-26 | 2017-07-24 | 4.463 | 717,534 | +170,444 | 0.02% | 3,202,638 |
| 2017-07-25 | 2017-07-21 | 4.682 | 547,090 | +26,222 | 0.01% | 2,561,219 |
| 2017-07-24 | 2017-07-20 | 4.682 | 520,868 | -770,575 | 0.01% | 2,438,460 |
| 2017-07-21 | 2017-07-19 | 4.648 | 1,291,443 | +10,727 | 0.03% | 6,002,591 |
| 2017-07-20 | 2017-07-18 | 4.614 | 1,280,716 | +59,596 | 0.03% | 5,909,752 |
| 2017-07-17 | 2017-07-13 | 4.682 | 1,221,120 | +119,192 | 0.03% | 5,716,712 |
| 2017-07-14 | 2017-07-12 | 4.682 | 1,101,928 | +1,192 | 0.03% | 5,158,711 |
| 2017-07-13 | 2017-07-11 | 4.648 | 1,100,736 | +178,788 | 0.03% | 5,116,190 |
| 2017-07-12 | 2017-07-10 | 4.614 | 921,948 | +1,192 | 0.02% | 4,254,249 |
| 2017-07-11 | 2017-07-07 | 4.614 | 920,756 | +596 | 0.02% | 4,248,748 |
| 2017-07-10 | 2017-07-06 | 4.665 | 920,160 | +5,363 | 0.02% | 4,292,318 |
| 2017-07-07 | 2017-07-05 | 4.614 | 914,797 | +596 | 0.02% | 4,221,251 |
| 2017-07-06 | 2017-07-04 | 4.648 | 914,201 | +596 | 0.02% | 4,249,181 |
| 2017-06-27 | 2017-06-23 | 4.765 | 913,605 | +476,767 | 0.02% | 4,353,721 |
| 2017-06-23 | 2017-06-21 | 4.698 | 436,838 | +20,859 | 0.01% | 2,052,401 |
| 2017-06-19 | 2017-06-15 | 4.648 | 415,979 | +1,192 | 0.01% | 1,933,459 |
| 2017-06-15 | 2017-06-13 | 4.715 | 414,787 | +2,383 | 0.01% | 1,955,758 |
| 2017-06-13 | 2017-06-09 | 4.749 | 412,404 | +596 | 0.01% | 1,958,362 |
| 2017-06-12 | 2017-06-08 | 4.732 | 411,808 | -40,525 | 0.01% | 1,948,622 |
| 2017-06-09 | 2017-06-07 | 5.339 | 452,333 | +12,515 | 0.01% | 2,415,213 |
| 2017-06-08 | 2017-06-06 | 5.339 | 439,818 | +15,912 | 0.01% | 2,348,389 |
| 2017-06-07 | 2017-06-05 | 5.375 | 423,906 | +28,559 | 0.01% | 2,278,568 |
| 2017-06-05 | 2017-06-01 | 5.304 | 395,347 | -14,560 | 0.01% | 2,096,818 |
| 2017-06-02 | 2017-05-31 | 5.304 | 409,907 | -1,120 | 0.01% | 2,174,041 |
| 2017-06-01 | 2017-05-29 | 5.393 | 411,027 | -4,480 | 0.01% | 2,216,681 |
| 2017-05-26 | 2017-05-24 | 5.232 | 415,507 | +5,600 | 0.01% | 2,174,062 |
| 2017-05-25 | 2017-05-23 | 5.214 | 409,907 | -19,599 | 0.01% | 2,137,441 |
| 2017-05-24 | 2017-05-22 | 5.268 | 429,506 | +2,800 | 0.01% | 2,262,649 |
| 2017-05-22 | 2017-05-18 | 5.250 | 426,706 | +11,759 | 0.01% | 2,240,278 |
| 2017-05-19 | 2017-05-17 | 5.322 | 414,947 | +16,800 | 0.01% | 2,208,182 |
| 2017-05-18 | 2017-05-16 | 5.250 | 398,147 | +6,160 | 0.01% | 2,090,339 |
| 2017-05-15 | 2017-05-11 | 5.179 | 391,987 | +22,959 | 0.01% | 2,029,998 |
| 2017-05-12 | 2017-05-10 | 5.161 | 369,028 | +560 | 0.01% | 1,904,509 |
| 2017-05-10 | 2017-05-08 | 5.107 | 368,468 | +37,519 | 0.01% | 1,881,879 |
| 2017-05-05 | 2017-05-02 | 5.161 | 330,949 | +560 | 0.01% | 1,707,988 |
| 2017-04-25 | 2017-04-21 | 5.161 | 330,389 | -5,600 | 0.01% | 1,705,098 |
| 2017-04-21 | 2017-04-19 | 5.179 | 335,989 | +19,599 | 0.01% | 1,739,999 |
| 2017-04-13 | 2017-04-11 | 5.232 | 316,390 | -11,199 | 0.01% | 1,655,451 |
| 2017-04-11 | 2017-04-07 | 5.179 | 327,589 | +6,719 | 0.01% | 1,696,497 |
| 2017-04-10 | 2017-04-06 | 5.197 | 320,870 | +6,720 | 0.01% | 1,667,432 |
| 2017-04-06 | 2017-04-03 | 5.143 | 314,150 | +5,600 | 0.01% | 1,615,680 |
| 2017-04-05 | 2017-03-31 | 5.161 | 308,550 | +560 | 0.01% | 1,592,389 |
| 2017-03-31 | 2017-03-29 | 5.143 | 307,990 | +5,600 | 0.01% | 1,583,999 |
| 2017-03-30 | 2017-03-28 | 5.179 | 302,390 | +560 | 0.01% | 1,565,998 |
| 2017-03-29 | 2017-03-27 | 5.125 | 301,830 | +8,959 | 0.01% | 1,546,928 |
| 2017-03-28 | 2017-03-24 | 5.339 | 292,871 | +26,320 | 0.01% | 1,563,772 |
| 2017-03-24 | 2017-03-22 | 5.518 | 266,551 | +1,120 | 0.01% | 1,470,838 |
| 2017-03-23 | 2017-03-21 | 5.679 | 265,431 | -33,599 | 0.01% | 1,507,317 |
| 2017-03-22 | 2017-03-20 | 5.661 | 299,030 | -560 | 0.01% | 1,692,778 |
| 2017-03-21 | 2017-03-17 | 5.625 | 299,590 | +4,479 | 0.01% | 1,685,248 |
| 2017-03-20 | 2017-03-16 | 5.589 | 295,111 | +1,680 | 0.01% | 1,649,513 |
| 2017-03-10 | 2017-03-08 | 5.411 | 293,431 | +560 | 0.01% | 1,587,722 |
| 2017-03-03 | 2017-03-01 | 5.429 | 292,871 | -5,039 | 0.01% | 1,589,922 |
| 2017-02-28 | 2017-02-24 | 5.357 | 297,910 | +5,599 | 0.01% | 1,595,998 |
| 2017-02-20 | 2017-02-16 | 5.393 | 292,311 | -15,679 | 0.01% | 1,576,442 |
| 2017-02-17 | 2017-02-15 | 5.375 | 307,990 | -375,188 | 0.01% | 1,655,499 |
| 2017-02-16 | 2017-02-14 | 5.375 | 683,178 | -24,639 | 0.02% | 3,672,200 |
| 2017-02-15 | 2017-02-13 | 5.375 | 707,817 | +380,787 | 0.02% | 3,804,638 |
| 2017-02-14 | 2017-02-10 | 5.268 | 327,030 | -559 | 0.01% | 1,722,803 |
| 2017-02-13 | 2017-02-09 | 5.214 | 327,589 | +26,319 | 0.01% | 1,708,197 |
| 2017-02-10 | 2017-02-08 | 5.214 | 301,270 | -13,440 | 0.01% | 1,570,958 |
| 2017-02-09 | 2017-02-07 | 5.072 | 314,710 | -5,600 | 0.01% | 1,596,080 |
| 2017-02-07 | 2017-02-03 | 4.982 | 320,310 | +16,800 | 0.01% | 1,595,881 |
| 2017-02-06 | 2017-02-02 | 5.018 | 303,510 | +16,799 | 0.01% | 1,523,019 |
| 2017-02-01 | 2017-01-25 | 5.018 | 286,711 | +5,600 | 0.01% | 1,438,721 |
| 2017-01-26 | 2017-01-24 | 5.018 | 281,111 | +5,600 | 0.01% | 1,410,620 |
| 2017-01-24 | 2017-01-20 | 5.036 | 275,511 | +5,600 | 0.01% | 1,387,439 |
| 2017-01-23 | 2017-01-19 | 5.054 | 269,911 | -10,640 | 0.01% | 1,364,058 |
| 2017-01-20 | 2017-01-18 | 5.072 | 280,551 | +2,240 | 0.01% | 1,422,840 |
| 2017-01-19 | 2017-01-17 | 5.036 | 278,311 | +5,600 | 0.01% | 1,401,540 |
| 2017-01-18 | 2017-01-16 | 5.072 | 272,711 | -5,600 | 0.01% | 1,383,079 |
| 2017-01-16 | 2017-01-12 | 5.036 | 278,311 | +10,080 | 0.01% | 1,401,540 |
| 2017-01-13 | 2017-01-11 | 5.072 | 268,231 | +1,680 | 0.01% | 1,360,358 |
| 2017-01-12 | 2017-01-10 | 5.072 | 266,551 | +11,199 | 0.01% | 1,351,838 |
| 2017-01-10 | 2017-01-06 | 5.018 | 255,352 | +1,120 | 0.01% | 1,281,361 |
| 2017-01-09 | 2017-01-05 | 5.054 | 254,232 | +1,120 | 0.01% | 1,284,821 |
| 2017-01-05 | 2017-01-03 | 5.054 | 253,112 | -6,720 | 0.01% | 1,279,161 |
| 2017-01-04 | 2016-12-30 | 5.018 | 259,832 | +2,240 | 0.01% | 1,303,842 |
| 2017-01-03 | 2016-12-29 | 4.964 | 257,592 | -5,600 | 0.01% | 1,278,801 |
| 2016-12-30 | 2016-12-28 | 4.911 | 263,192 | +5,600 | 0.01% | 1,292,502 |
| 2016-12-19 | 2016-12-15 | 4.911 | 257,592 | +1,120 | 0.01% | 1,265,001 |
| 2016-12-16 | 2016-12-14 | 4.964 | 256,472 | +1,120 | 0.01% | 1,273,241 |
| 2016-12-15 | 2016-12-13 | 5.018 | 255,352 | -5,040 | 0.01% | 1,281,361 |
| 2016-12-13 | 2016-12-09 | 5.125 | 260,392 | -5,599 | 0.01% | 1,334,552 |
| 2016-12-09 | 2016-12-07 | 5.143 | 265,991 | +1,119 | 0.01% | 1,367,998 |
| 2016-12-02 | 2016-11-30 | 5.125 | 264,872 | +6,720 | 0.01% | 1,357,513 |
| 2016-12-01 | 2016-11-29 | 5.107 | 258,152 | +3,360 | 0.01% | 1,318,461 |
| 2016-11-28 | 2016-11-24 | 4.964 | 254,792 | +27,999 | 0.01% | 1,264,901 |
| 2016-11-25 | 2016-11-23 | 4.982 | 226,793 | +1,680 | 0.01% | 1,129,951 |
| 2016-11-23 | 2016-11-21 | 4.947 | 225,113 | +17,920 | 0.01% | 1,113,541 |
| 2016-11-22 | 2016-11-18 | 4.911 | 207,193 | +1,120 | 0.01% | 1,017,498 |
| 2016-11-21 | 2016-11-17 | 4.911 | 206,073 | +560 | 0.01% | 1,011,998 |
| 2016-11-17 | 2016-11-15 | 4.875 | 205,513 | +6,719 | 0.00% | 1,001,908 |
| 2016-11-16 | 2016-11-14 | 4.875 | 198,794 | +1,120 | 0.00% | 969,152 |
| 2016-11-15 | 2016-11-11 | 4.893 | 197,674 | +1,120 | 0.00% | 967,222 |
| 2016-11-03 | 2016-11-01 | 5.036 | 196,554 | +560 | 0.00% | 989,822 |
| 2016-11-02 | 2016-10-31 | 5.054 | 195,994 | +560 | 0.00% | 990,501 |
| 2016-10-28 | 2016-10-26 | 5.143 | 195,434 | +5,600 | 0.00% | 1,005,121 |
| 2016-10-27 | 2016-10-25 | 5.197 | 189,834 | +2,240 | 0.00% | 986,490 |
| 2016-10-26 | 2016-10-24 | 5.197 | 187,594 | -2,800 | 0.00% | 974,850 |
| 2016-10-20 | 2016-10-18 | 5.357 | 190,394 | -167,995 | 0.00% | 1,020,001 |
| 2016-10-17 | 2016-10-13 | 5.339 | 358,389 | -2,799 | 0.01% | 1,913,603 |
| 2016-10-13 | 2016-10-11 | 5.393 | 361,188 | -560 | 0.01% | 1,947,898 |
| 2016-10-12 | 2016-10-07 | 5.464 | 361,748 | -560 | 0.01% | 1,976,758 |
| 2016-10-05 | 2016-10-03 | 5.375 | 362,308 | +560 | 0.01% | 1,947,468 |
| 2016-09-23 | 2016-09-21 | 5.536 | 361,748 | +2,800 | 0.01% | 2,002,598 |
| 2016-09-22 | 2016-09-20 | 5.536 | 358,948 | +2,799 | 0.01% | 1,987,097 |
| 2016-09-14 | 2016-09-12 | 5.447 | 356,149 | -5,039 | 0.01% | 1,939,802 |
| 2016-09-12 | 2016-09-08 | 5.447 | 361,188 | +2,240 | 0.01% | 1,967,248 |
| 2016-09-09 | 2016-09-07 | 5.411 | 358,948 | +2,799 | 0.01% | 1,942,227 |
| 2016-09-06 | 2016-09-02 | 5.161 | 356,149 | +10,080 | 0.01% | 1,838,042 |
| 2016-09-05 | 2016-09-01 | 5.250 | 346,069 | +560 | 0.01% | 1,816,921 |
| 2016-09-01 | 2016-08-30 | 5.161 | 345,509 | +1,120 | 0.01% | 1,783,130 |
| 2016-08-29 | 2016-08-25 | 5.179 | 344,389 | +5,600 | 0.01% | 1,783,500 |
| 2016-08-26 | 2016-08-24 | 5.250 | 338,789 | +1,120 | 0.01% | 1,778,699 |
| 2016-08-24 | 2016-08-22 | 5.429 | 337,669 | +11,199 | 0.01% | 1,833,119 |
| 2016-08-17 | 2016-08-15 | 5.822 | 326,470 | +560 | 0.01% | 1,900,583 |
| 2016-08-04 | 2016-08-01 | 5.750 | 325,910 | +560 | 0.01% | 1,874,043 |
| 2016-08-03 | 2016-07-29 | 5.643 | 325,350 | -19,599 | 0.01% | 1,835,962 |
| 2016-07-28 | 2016-07-26 | 5.607 | 344,949 | -392,547 | 0.01% | 1,934,240 |
| 2016-07-26 | 2016-07-22 | 5.482 | 737,496 | -2,240 | 0.02% | 4,043,188 |
| 2016-07-25 | 2016-07-21 | 5.589 | 739,736 | -11,760 | 0.02% | 4,134,728 |
| 2016-07-19 | 2016-07-15 | 5.107 | 751,496 | -22,399 | 0.02% | 3,838,121 |
| 2016-07-18 | 2016-07-14 | 5.018 | 773,895 | +5,600 | 0.02% | 3,883,419 |
| 2016-07-15 | 2016-07-13 | 5.036 | 768,295 | +13,999 | 0.02% | 3,869,038 |
| 2016-07-06 | 2016-07-04 | 5.197 | 754,296 | +560 | 0.02% | 3,919,771 |
| 2016-07-04 | 2016-06-29 | 4.929 | 753,736 | +12,880 | 0.02% | 3,714,961 |
| 2016-06-29 | 2016-06-27 | 5.018 | 740,856 | +2,240 | 0.02% | 3,717,629 |
| 2016-06-28 | 2016-06-24 | 5.018 | 738,616 | +1,680 | 0.02% | 3,706,388 |
| 2016-06-23 | 2016-06-21 | 5.214 | 736,936 | +16,799 | 0.02% | 3,842,718 |
| 2016-06-15 | 2016-06-13 | 5.179 | 720,137 | -569,502 | 0.02% | 3,729,400 |
| 2016-06-14 | 2016-06-10 | 5.375 | 1,289,639 | +411,027 | 0.03% | 6,932,032 |
| 2016-06-10 | 2016-06-07 | 6.716 | 878,612 | +70,340 | 0.02% | 5,901,176 |
| 2016-06-08 | 2016-06-06 | 6.445 | 808,272 | -10,303 | 0.02% | 5,209,079 |
| 2016-06-07 | 2016-06-03 | 6.309 | 818,575 | +10,303 | 0.02% | 5,164,249 |
| 2016-05-30 | 2016-05-26 | 5.882 | 808,272 | +5,151 | 0.02% | 4,754,069 |
| 2016-05-27 | 2016-05-25 | 5.959 | 803,121 | +5,667 | 0.02% | 4,786,133 |
| 2016-05-26 | 2016-05-24 | 6.095 | 797,454 | +5,152 | 0.02% | 4,860,721 |
| 2016-05-25 | 2016-05-23 | 6.154 | 792,302 | +5,151 | 0.02% | 4,875,458 |
| 2016-05-06 | 2016-05-04 | 6.619 | 787,151 | +1,546 | 0.02% | 5,210,481 |
| 2016-05-03 | 2016-04-28 | 6.503 | 785,605 | +2,575 | 0.02% | 5,108,747 |
| 2016-04-28 | 2016-04-26 | 6.542 | 783,030 | +5,152 | 0.02% | 5,122,402 |
| 2016-04-25 | 2016-04-21 | 7.202 | 777,878 | +2,576 | 0.02% | 5,602,099 |
| 2016-04-22 | 2016-04-20 | 7.279 | 775,302 | +7,727 | 0.02% | 5,643,747 |
| 2016-04-20 | 2016-04-18 | 7.648 | 767,575 | +5,151 | 0.02% | 5,870,599 |
| 2016-04-01 | 2016-03-30 | 7.551 | 762,424 | -1,545 | 0.02% | 5,757,203 |
| 2016-03-29 | 2016-03-23 | 6.930 | 763,969 | +515 | 0.02% | 5,294,309 |
| 2016-03-24 | 2016-03-22 | 7.163 | 763,454 | +515 | 0.02% | 5,468,580 |
| 2016-03-21 | 2016-03-17 | 7.260 | 762,939 | +103,546 | 0.02% | 5,538,942 |
| 2016-02-12 | 2016-02-05 | 6.212 | 659,393 | +515 | 0.02% | 4,095,997 |
| 2016-02-03 | 2016-02-01 | 6.716 | 658,878 | -2,576 | 0.02% | 4,425,338 |
| 2016-02-02 | 2016-01-29 | 6.678 | 661,454 | +2,576 | 0.02% | 4,416,960 |
| 2016-02-01 | 2016-01-28 | 6.406 | 658,878 | -5,152 | 0.02% | 4,220,698 |
| 2016-01-29 | 2016-01-27 | 6.289 | 664,030 | +5,152 | 0.02% | 4,176,361 |
| 2016-01-28 | 2016-01-26 | 6.406 | 658,878 | -2,576 | 0.02% | 4,220,698 |
| 2016-01-27 | 2016-01-25 | 6.678 | 661,454 | -2,576 | 0.02% | 4,416,960 |
| 2016-01-25 | 2016-01-21 | 6.406 | 664,030 | +5,152 | 0.02% | 4,253,701 |
| 2016-01-22 | 2016-01-20 | 6.949 | 658,878 | -6,182 | 0.02% | 4,578,818 |
| 2016-01-21 | 2016-01-19 | 7.027 | 665,060 | +6,182 | 0.02% | 4,673,419 |
| 2016-01-11 | 2016-01-07 | 7.978 | 658,878 | -5,152 | 0.02% | 5,256,688 |
| 2016-01-07 | 2016-01-05 | 8.425 | 664,030 | +5,152 | 0.02% | 5,594,262 |
| 2015-12-23 | 2015-12-21 | 7.939 | 658,878 | -6,697 | 0.02% | 5,231,108 |
| 2015-12-18 | 2015-12-16 | 7.804 | 665,575 | +5,151 | 0.02% | 5,193,838 |
| 2015-12-16 | 2015-12-14 | 7.804 | 660,424 | -1,030 | 0.02% | 5,153,642 |
| 2015-12-08 | 2015-12-04 | 8.347 | 661,454 | -1,545 | 0.02% | 5,521,200 |
| 2015-12-07 | 2015-12-03 | 8.464 | 662,999 | -121,061 | 0.02% | 5,611,316 |
| 2015-11-30 | 2015-11-26 | 8.483 | 784,060 | +515 | 0.02% | 6,651,140 |
| 2015-11-17 | 2015-11-13 | 8.696 | 783,545 | -5,151 | 0.02% | 6,814,081 |
| 2015-11-16 | 2015-11-12 | 8.988 | 788,696 | +126,212 | 0.02% | 7,088,527 |
| 2015-11-12 | 2015-11-10 | 8.929 | 662,484 | +515 | 0.02% | 5,915,597 |
| 2015-11-11 | 2015-11-09 | 9.221 | 661,969 | +515 | 0.02% | 6,103,748 |
| 2015-11-06 | 2015-11-04 | 9.085 | 661,454 | -2,576 | 0.02% | 6,009,120 |
| 2015-10-29 | 2015-10-27 | 9.725 | 664,030 | -4,121 | 0.02% | 6,457,892 |
| 2015-10-27 | 2015-10-23 | 10.405 | 668,151 | +5,152 | 0.02% | 6,951,920 |
| 2015-10-26 | 2015-10-22 | 10.366 | 662,999 | -2,576 | 0.02% | 6,872,575 |
| 2015-10-23 | 2015-10-20 | 10.191 | 665,575 | +3,606 | 0.02% | 6,782,998 |
| 2015-10-07 | 2015-10-05 | 10.521 | 661,969 | -5,152 | 0.02% | 6,964,698 |
| 2015-10-06 | 2015-10-02 | 10.094 | 667,121 | +5,152 | 0.02% | 6,734,003 |
| 2015-10-02 | 2015-09-29 | 9.686 | 661,969 | +51,515 | 0.02% | 6,412,148 |
| 2015-09-22 | 2015-09-18 | 10.754 | 610,454 | +103,030 | 0.02% | 6,564,899 |
| 2015-09-21 | 2015-09-17 | 10.618 | 507,424 | -6,182 | 0.01% | 5,387,952 |
| 2015-09-18 | 2015-09-16 | 10.444 | 513,606 | +6,182 | 0.01% | 5,363,864 |
| 2015-09-14 | 2015-09-10 | 10.327 | 507,424 | -4,121 | 0.01% | 5,240,202 |
| 2015-09-11 | 2015-09-09 | 10.327 | 511,545 | +5,151 | 0.01% | 5,282,759 |
| 2015-09-10 | 2015-09-08 | 9.861 | 506,394 | -3,090 | 0.01% | 4,993,645 |
| 2015-09-08 | 2015-09-04 | 9.628 | 509,484 | +154,545 | 0.01% | 4,905,436 |
| 2015-09-07 | 2015-09-02 | 9.706 | 354,939 | +51,515 | 0.01% | 3,444,999 |
| 2015-09-04 | 2015-09-01 | 9.415 | 303,424 | -5,152 | 0.01% | 2,856,650 |
| 2015-09-02 | 2015-08-31 | 10.016 | 308,576 | +4,637 | 0.01% | 3,090,845 |
| 2015-09-01 | 2015-08-28 | 9.861 | 303,939 | +61,818 | 0.01% | 2,997,198 |
| 2015-08-31 | 2015-08-27 | 9.725 | 242,121 | -7,727 | 0.01% | 2,354,700 |
| 2015-08-28 | 2015-08-26 | 8.696 | 249,848 | +2,060 | 0.01% | 2,172,797 |
| 2015-08-27 | 2015-08-25 | 8.774 | 247,788 | +2,576 | 0.01% | 2,174,123 |
| 2015-08-11 | 2015-08-07 | 10.676 | 245,212 | -12,364 | 0.01% | 2,618,001 |
| 2015-08-05 | 2015-08-03 | 10.676 | 257,576 | -5,151 | 0.01% | 2,750,005 |
| 2015-07-29 | 2015-07-27 | 10.269 | 262,727 | +1,030 | 0.01% | 2,697,899 |
| 2015-07-28 | 2015-07-24 | 10.676 | 261,697 | +2,061 | 0.01% | 2,794,003 |
| 2015-07-24 | 2015-07-22 | 10.948 | 259,636 | -11,849 | 0.01% | 2,842,558 |
| 2015-07-23 | 2015-07-21 | 11.084 | 271,485 | +5,667 | 0.01% | 3,009,174 |
| 2015-07-22 | 2015-07-20 | 11.045 | 265,818 | +6,182 | 0.01% | 2,936,040 |
| 2015-07-20 | 2015-07-16 | 11.259 | 259,636 | -6,697 | 0.01% | 2,923,198 |
| 2015-07-16 | 2015-07-14 | 10.948 | 266,333 | -123,636 | 0.01% | 2,915,879 |
| 2015-07-15 | 2015-07-13 | 11.104 | 389,969 | +6,697 | 0.01% | 4,330,036 |
| 2015-07-14 | 2015-07-10 | 10.832 | 383,272 | -1,546 | 0.01% | 4,151,515 |
| 2015-07-13 | 2015-07-09 | 10.152 | 384,818 | -22,667 | 0.01% | 3,906,811 |
| 2015-07-10 | 2015-07-08 | 8.871 | 407,485 | +227,182 | 0.01% | 3,614,874 |
| 2015-07-09 | 2015-07-07 | 9.900 | 180,303 | -25,757 | 0.00% | 1,785,001 |
| 2015-07-08 | 2015-07-06 | 10.016 | 206,060 | +77,272 | 0.01% | 2,063,996 |
| 2015-07-07 | 2015-07-03 | 10.560 | 128,788 | +1,031 | 0.00% | 1,360,002 |
| 2015-07-06 | 2015-07-02 | 11.123 | 127,757 | -5,152 | 0.00% | 1,421,035 |
| 2015-07-03 | 2015-06-30 | 11.472 | 132,909 | -10,303 | 0.00% | 1,524,780 |
| 2015-07-02 | 2015-06-29 | 11.084 | 143,212 | +36,061 | 0.00% | 1,587,380 |
| 2015-06-26 | 2015-06-24 | 11.647 | 107,151 | +1,030 | 0.00% | 1,247,995 |
| 2015-06-23 | 2015-06-19 | 10.735 | 106,121 | -2,576 | 0.00% | 1,139,179 |
| 2015-06-19 | 2015-06-17 | 11.220 | 108,697 | -3,091 | 0.00% | 1,219,581 |
| 2015-06-18 | 2015-06-16 | 10.715 | 111,788 | +515 | 0.00% | 1,197,842 |
| 2015-06-17 | 2015-06-15 | 11.084 | 111,273 | +516 | 0.00% | 1,233,364 |
| 2015-06-16 | 2015-06-12 | 11.589 | 110,757 | -51,516 | 0.00% | 1,283,544 |
| 2015-06-15 | 2015-06-11 | 12.209 | 162,273 | +5,152 | 0.00% | 1,981,218 |
| 2015-06-12 | 2015-06-10 | 12.632 | 157,121 | +5,485 | 0.00% | 1,984,683 |
| 2015-06-11 | 2015-06-09 | 12.732 | 151,636 | +497 | 0.00% | 1,930,649 |
| 2015-06-08 | 2015-06-04 | 12.471 | 151,139 | +44,248 | 0.00% | 1,884,801 |
| 2015-06-05 | 2015-06-03 | 12.571 | 106,891 | -4,972 | 0.00% | 1,343,750 |
| 2015-06-04 | 2015-06-02 | 12.873 | 111,863 | -5,469 | 0.00% | 1,440,004 |
| 2015-06-03 | 2015-06-01 | 12.813 | 117,332 | -44,745 | 0.00% | 1,503,326 |
| 2015-06-02 | 2015-05-29 | 11.344 | 162,077 | +49,220 | 0.00% | 1,838,644 |
| 2015-06-01 | 2015-05-28 | 11.183 | 112,857 | -2,983 | 0.00% | 1,262,120 |
| 2015-05-29 | 2015-05-27 | 11.123 | 115,840 | -5,966 | 0.00% | 1,288,490 |
| 2015-05-28 | 2015-05-26 | 11.043 | 121,806 | +1,989 | 0.00% | 1,345,050 |
| 2015-05-27 | 2015-05-22 | 10.419 | 119,817 | -2,486 | 0.00% | 1,248,376 |
| 2015-05-26 | 2015-05-21 | 10.298 | 122,303 | -995 | 0.00% | 1,259,518 |
| 2015-05-22 | 2015-05-20 | 10.278 | 123,298 | +995 | 0.00% | 1,267,285 |
| 2015-05-19 | 2015-05-15 | 10.077 | 122,303 | -497 | 0.00% | 1,232,458 |
| 2015-05-18 | 2015-05-14 | 9.936 | 122,800 | +11,434 | 0.00% | 1,220,176 |
| 2015-05-07 | 2015-05-05 | 9.977 | 111,366 | -59,660 | 0.00% | 1,111,045 |
| 2015-05-06 | 2015-05-04 | 10.339 | 171,026 | +9,447 | 0.00% | 1,768,164 |
| 2015-04-28 | 2015-04-24 | 10.318 | 161,579 | -74,576 | 0.00% | 1,667,245 |
| 2015-04-27 | 2015-04-23 | 9.997 | 236,155 | -5,966 | 0.01% | 2,360,754 |
| 2015-04-24 | 2015-04-22 | 10.359 | 242,121 | -17,400 | 0.01% | 2,508,054 |
| 2015-04-23 | 2015-04-21 | 9.474 | 259,521 | +123,297 | 0.01% | 2,458,616 |
| 2015-04-21 | 2015-04-17 | 8.951 | 136,224 | -29,830 | 0.00% | 1,219,301 |
| 2015-04-17 | 2015-04-15 | 9.112 | 166,054 | -3,977 | 0.00% | 1,513,021 |
| 2015-04-16 | 2015-04-14 | 9.172 | 170,031 | +5,469 | 0.00% | 1,559,517 |
| 2015-04-15 | 2015-04-13 | 9.031 | 164,562 | -128,270 | 0.00% | 1,486,186 |
| 2015-04-14 | 2015-04-10 | 8.951 | 292,832 | +5,469 | 0.01% | 2,621,053 |
| 2015-04-13 | 2015-04-09 | 8.689 | 287,363 | -9,943 | 0.01% | 2,496,962 |
| 2015-04-10 | 2015-04-08 | 8.367 | 297,306 | +497 | 0.01% | 2,487,679 |
| 2015-04-09 | 2015-04-02 | 8.106 | 296,809 | +14,915 | 0.01% | 2,405,910 |
| 2015-04-08 | 2015-04-01 | 8.267 | 281,894 | +5,966 | 0.01% | 2,330,370 |
| 2015-04-01 | 2015-03-30 | 7.985 | 275,928 | +8,949 | 0.01% | 2,203,350 |
| 2015-03-27 | 2015-03-25 | 8.347 | 266,979 | -37,288 | 0.01% | 2,228,550 |
| 2015-03-26 | 2015-03-24 | 8.287 | 304,267 | +49,717 | 0.01% | 2,521,444 |
| 2015-03-25 | 2015-03-23 | 8.227 | 254,550 | +74,575 | 0.01% | 2,094,082 |
| 2015-03-24 | 2015-03-20 | 7.744 | 179,975 | -497 | 0.01% | 1,393,703 |
| 2015-03-23 | 2015-03-19 | 7.965 | 180,472 | +497 | 0.01% | 1,437,482 |
| 2015-03-11 | 2015-03-09 | 7.784 | 179,975 | +6,961 | 0.01% | 1,400,943 |
| 2015-03-04 | 2015-03-02 | 8.206 | 173,014 | +67,614 | 0.00% | 1,419,838 |
| 2015-03-03 | 2015-02-27 | 8.106 | 105,400 | +995 | 0.00% | 854,364 |
| 2015-03-02 | 2015-02-26 | 8.126 | 104,405 | +994 | 0.00% | 848,399 |
| 2015-02-12 | 2015-02-10 | 7.844 | 103,411 | -7,955 | 0.00% | 811,201 |
| 2015-02-11 | 2015-02-09 | 7.482 | 111,366 | +9,944 | 0.00% | 833,284 |
| 2015-02-10 | 2015-02-06 | 7.442 | 101,422 | +8,949 | 0.00% | 754,799 |
| 2015-02-09 | 2015-02-05 | 7.804 | 92,473 | +497 | 0.00% | 721,679 |
| 2015-02-06 | 2015-02-04 | 8.589 | 91,976 | -9,943 | 0.00% | 789,950 |
| 2015-02-04 | 2015-02-02 | 8.649 | 101,919 | -9,944 | 0.00% | 881,497 |
| 2015-02-03 | 2015-01-30 | 8.870 | 111,863 | +14,915 | 0.00% | 992,253 |
| 2015-02-02 | 2015-01-29 | 8.790 | 96,948 | +4,972 | 0.00% | 852,153 |
| 2015-01-27 | 2015-01-23 | 8.750 | 91,976 | +497 | 0.00% | 804,750 |
| 2015-01-26 | 2015-01-22 | 8.589 | 91,479 | +497 | 0.00% | 785,682 |
| 2015-01-21 | 2015-01-19 | 8.247 | 90,982 | -14,915 | 0.00% | 750,303 |
| 2015-01-02 | 2014-12-29 | 7.764 | 105,897 | +497 | 0.00% | 822,183 |
| 2014-12-19 | 2014-12-17 | 7.140 | 105,400 | -1,491 | 0.00% | 752,604 |
| 2014-12-11 | 2014-12-09 | 7.342 | 106,891 | +5,469 | 0.00% | 784,750 |
| 2014-12-02 | 2014-11-28 | 7.784 | 101,422 | -497 | 0.00% | 789,479 |
| 2014-11-27 | 2014-11-25 | 7.925 | 101,919 | +14,915 | 0.00% | 807,697 |
| 2014-11-26 | 2014-11-24 | 7.965 | 87,004 | -24,362 | 0.00% | 692,998 |
| 2014-11-25 | 2014-11-21 | 7.503 | 111,366 | +7,458 | 0.00% | 835,524 |
| 2014-11-20 | 2014-11-18 | 7.623 | 103,908 | -3,977 | 0.00% | 792,110 |
| 2014-11-13 | 2014-11-11 | 7.422 | 107,885 | -1,989 | 0.00% | 800,727 |
| 2014-11-12 | 2014-11-10 | 7.422 | 109,874 | -1,989 | 0.00% | 815,490 |
| 2014-11-06 | 2014-11-04 | 7.201 | 111,863 | +5,966 | 0.00% | 805,502 |
| 2014-10-28 | 2014-10-24 | 6.577 | 105,897 | +1,989 | 0.00% | 696,512 |
| 2014-10-13 | 2014-10-09 | 7.342 | 103,908 | -49,717 | 0.00% | 762,850 |
| 2014-10-10 | 2014-10-08 | 7.342 | 153,625 | +49,717 | 0.00% | 1,127,852 |
| 2014-10-08 | 2014-10-06 | 7.342 | 103,908 | +24,858 | 0.00% | 762,850 |
| 2014-08-25 | 2014-08-21 | 6.980 | 79,050 | -497 | 0.00% | 551,733 |
| 2014-08-22 | 2014-08-20 | 7.161 | 79,547 | -994 | 0.00% | 569,601 |
| 2014-08-06 | 2014-08-04 | 6.436 | 80,541 | +497 | 0.00% | 518,399 |
| 2014-07-30 | 2014-07-28 | 6.416 | 80,044 | +17,401 | 0.00% | 513,590 |
| 2014-07-28 | 2014-07-24 | 6.477 | 62,643 | -9,943 | 0.00% | 405,719 |
| 2014-07-24 | 2014-07-22 | 6.517 | 72,586 | +2,485 | 0.00% | 473,037 |
| 2014-07-23 | 2014-07-21 | 6.597 | 70,101 | +7,458 | 0.00% | 462,483 |
| 2014-07-22 | 2014-07-18 | 6.557 | 62,643 | -6,960 | 0.00% | 410,759 |
| 2014-07-21 | 2014-07-17 | 6.778 | 69,603 | -1,989 | 0.00% | 471,797 |
| 2014-07-18 | 2014-07-16 | 6.859 | 71,592 | +8,949 | 0.00% | 491,039 |
| 2014-07-15 | 2014-07-11 | 6.799 | 62,643 | -4,972 | 0.00% | 425,879 |
| 2014-07-14 | 2014-07-10 | 6.678 | 67,615 | +4,972 | 0.00% | 451,521 |
| 2014-06-24 | 2014-06-20 | 5.954 | 62,643 | -4,972 | 0.00% | 372,959 |
| 2014-06-20 | 2014-06-18 | 5.914 | 67,615 | -1,988 | 0.00% | 399,841 |
| 2014-06-17 | 2014-06-13 | 5.813 | 69,603 | +4,971 | 0.00% | 404,597 |
| 2014-06-16 | 2014-06-12 | 5.793 | 64,632 | +20,881 | 0.00% | 374,401 |
| 2014-05-26 | 2014-05-22 | 6.308 | 43,751 | +3,014 | 0.00% | 275,970 |
| 2014-05-14 | 2014-05-12 | 5.832 | 40,737 | +11,110 | 0.00% | 237,598 |
| 2014-04-07 | 2014-04-03 | 5.941 | 29,627 | -2,315 | 0.00% | 175,999 |
| 2014-03-27 | 2014-03-25 | 5.768 | 31,942 | -4,629 | 0.00% | 184,231 |
| 2014-03-20 | 2014-03-18 | 5.681 | 36,571 | +4,629 | 0.00% | 207,770 |
| 2014-02-17 | 2014-02-13 | 5.573 | 31,942 | -4,629 | 0.00% | 178,021 |
| 2014-02-11 | 2014-02-07 | 5.508 | 36,571 | +2,778 | 0.00% | 201,450 |
| 2014-02-10 | 2014-02-06 | 5.400 | 33,793 | +1,851 | 0.00% | 182,498 |
| 2014-02-06 | 2014-02-04 | 5.508 | 31,942 | +1,852 | 0.00% | 175,951 |
| 2014-01-24 | 2014-01-22 | 5.703 | 30,090 | -4,629 | 0.00% | 171,600 |
| 2014-01-14 | 2014-01-10 | 6.005 | 34,719 | +4,629 | 0.00% | 208,498 |
| 2014-01-10 | 2014-01-08 | 5.789 | 30,090 | -16,665 | 0.00% | 174,200 |
| 2013-12-20 | 2013-12-18 | 5.876 | 46,755 | -463 | 0.00% | 274,718 |
| 2013-12-18 | 2013-12-16 | 5.897 | 47,218 | -463 | 0.00% | 278,459 |
| 2013-12-16 | 2013-12-12 | 5.876 | 47,681 | +2,314 | 0.00% | 280,159 |
| 2013-12-06 | 2013-12-04 | 6.178 | 45,367 | -925 | 0.00% | 280,283 |
| 2013-12-02 | 2013-11-28 | 6.049 | 46,292 | +925 | 0.00% | 279,998 |
| 2013-11-06 | 2013-11-04 | 6.632 | 45,367 | -1,388 | 0.00% | 300,863 |
| 2013-11-05 | 2013-11-01 | 6.653 | 46,755 | -5,555 | 0.00% | 311,078 |
| 2013-10-31 | 2013-10-29 | 6.481 | 52,310 | +5,555 | 0.00% | 338,997 |
| 2013-10-30 | 2013-10-28 | 6.567 | 46,755 | -4,167 | 0.00% | 307,038 |
| 2013-10-29 | 2013-10-25 | 6.524 | 50,922 | +1,389 | 0.00% | 332,202 |
| 2013-10-25 | 2013-10-23 | 6.545 | 49,533 | -7,407 | 0.00% | 324,211 |
| 2013-10-22 | 2013-10-18 | 6.567 | 56,940 | -18,517 | 0.00% | 373,922 |
| 2013-10-07 | 2013-10-03 | 6.308 | 75,457 | -1,388 | 0.00% | 475,963 |
| 2013-09-27 | 2013-09-25 | 6.459 | 76,845 | -124,990 | 0.00% | 496,338 |
| 2013-09-23 | 2013-09-18 | 6.221 | 201,835 | +9,259 | 0.01% | 1,255,681 |
| 2013-09-19 | 2013-09-17 | 6.308 | 192,576 | +926 | 0.01% | 1,214,718 |
| 2013-09-16 | 2013-09-12 | 6.178 | 191,650 | +11,573 | 0.01% | 1,184,037 |
| 2013-09-13 | 2013-09-11 | 6.265 | 180,077 | +1,388 | 0.01% | 1,128,098 |
| 2013-08-22 | 2013-08-20 | 6.329 | 178,689 | +120,361 | 0.01% | 1,130,983 |
| 2013-08-21 | 2013-08-19 | 6.200 | 58,328 | +5,555 | 0.00% | 361,618 |
| 2013-08-12 | 2013-08-08 | 6.589 | 52,773 | -5,092 | 0.00% | 347,698 |
| 2013-08-05 | 2013-08-01 | 7.042 | 57,865 | -3,241 | 0.00% | 407,497 |
| 2013-07-31 | 2013-07-29 | 6.805 | 61,106 | -15,739 | 0.00% | 415,800 |
| 2013-07-29 | 2013-07-25 | 6.653 | 76,845 | +5,092 | 0.00% | 511,278 |
| 2013-07-22 | 2013-07-18 | 6.567 | 71,753 | -4,629 | 0.00% | 471,199 |
| 2013-07-19 | 2013-07-17 | 6.524 | 76,382 | -12,036 | 0.00% | 498,297 |
| 2013-07-16 | 2013-07-12 | 6.092 | 88,418 | -5,093 | 0.00% | 538,617 |
| 2013-07-10 | 2013-07-08 | 5.941 | 93,511 | +5,093 | 0.00% | 555,502 |
| 2013-07-02 | 2013-06-27 | 6.070 | 88,418 | +7,869 | 0.00% | 536,707 |
| 2013-06-28 | 2013-06-26 | 5.876 | 80,549 | +6,944 | 0.00% | 473,282 |
| 2013-05-31 | 2013-05-29 | 6.968 | 73,605 | +23,146 | 0.00% | 512,844 |
| 2013-05-30 | 2013-05-28 | 6.788 | 50,459 | +4,484 | 0.00% | 342,530 |
| 2013-05-28 | 2013-05-24 | 6.788 | 45,975 | -8,034 | 0.00% | 312,092 |
| 2013-05-27 | 2013-05-23 | 6.811 | 54,009 | +8,034 | 0.00% | 367,839 |
| 2013-05-24 | 2013-05-22 | 6.587 | 45,975 | -446 | 0.00% | 302,822 |
| 2013-05-22 | 2013-05-20 | 7.640 | 46,421 | -1,786 | 0.00% | 354,639 |
| 2013-05-16 | 2013-05-14 | 7.326 | 48,207 | -7,141 | 0.00% | 353,163 |
| 2013-05-13 | 2013-05-09 | 7.214 | 55,348 | -4,464 | 0.00% | 399,278 |
| 2013-05-08 | 2013-05-06 | 6.721 | 59,812 | -39,279 | 0.00% | 402,001 |
| 2013-05-03 | 2013-04-30 | 6.273 | 99,091 | +16,961 | 0.00% | 621,599 |
| 2013-04-30 | 2013-04-26 | 6.049 | 82,130 | +4,464 | 0.00% | 496,802 |
| 2013-04-25 | 2013-04-23 | 6.004 | 77,666 | +4,463 | 0.00% | 466,319 |
| 2013-04-24 | 2013-04-22 | 6.027 | 73,203 | -20,532 | 0.00% | 441,163 |
| 2013-04-23 | 2013-04-19 | 5.735 | 93,735 | -4,463 | 0.00% | 537,600 |
| 2013-04-22 | 2013-04-18 | 5.825 | 98,198 | -4,464 | 0.00% | 571,997 |
| 2013-04-18 | 2013-04-16 | 5.803 | 102,662 | -4,464 | 0.00% | 595,700 |
| 2013-04-16 | 2013-04-12 | 5.847 | 107,126 | -8,927 | 0.00% | 626,402 |
| 2013-04-15 | 2013-04-11 | 5.735 | 116,053 | -3,571 | 0.00% | 665,601 |
| 2013-04-11 | 2013-04-09 | 5.489 | 119,624 | +4,464 | 0.00% | 656,602 |
| 2013-04-05 | 2013-04-02 | 5.578 | 115,160 | +8,927 | 0.00% | 642,420 |
| 2013-03-28 | 2013-03-26 | 5.713 | 106,233 | +4,464 | 0.00% | 606,900 |
| 2013-03-26 | 2013-03-22 | 5.825 | 101,769 | +5,802 | 0.00% | 592,798 |
| 2013-03-25 | 2013-03-21 | 5.870 | 95,967 | -58,026 | 0.00% | 563,302 |
| 2013-03-22 | 2013-03-20 | 5.803 | 153,993 | -26,782 | 0.01% | 893,549 |
| 2013-03-21 | 2013-03-19 | 5.556 | 180,775 | +22,318 | 0.01% | 1,004,403 |
| 2013-03-19 | 2013-03-15 | 5.601 | 158,457 | +29,460 | 0.01% | 887,502 |
| 2013-03-15 | 2013-03-13 | 5.422 | 128,997 | +8,034 | 0.01% | 699,379 |
| 2013-03-14 | 2013-03-12 | 5.534 | 120,963 | +3,571 | 0.00% | 669,372 |
| 2013-03-13 | 2013-03-11 | 5.713 | 117,392 | +17,408 | 0.00% | 670,651 |
| 2013-03-11 | 2013-03-07 | 5.892 | 99,984 | +3,571 | 0.00% | 589,120 |
| 2013-03-08 | 2013-03-06 | 6.004 | 96,413 | -9,374 | 0.00% | 578,880 |
| 2013-03-07 | 2013-03-05 | 5.915 | 105,787 | -39,725 | 0.00% | 625,683 |
| 2013-03-06 | 2013-03-04 | 5.735 | 145,512 | +15,176 | 0.01% | 834,558 |
| 2013-03-05 | 2013-03-01 | 5.758 | 130,336 | +13,391 | 0.01% | 750,439 |
| 2013-03-04 | 2013-02-28 | 5.601 | 116,945 | +4,463 | 0.00% | 654,997 |
| 2013-02-28 | 2013-02-26 | 5.578 | 112,482 | -1,785 | 0.00% | 627,480 |
| 2013-02-26 | 2013-02-22 | 5.758 | 114,267 | -29,906 | 0.00% | 657,918 |
| 2013-02-25 | 2013-02-21 | 5.825 | 144,173 | +16,961 | 0.01% | 839,799 |
| 2013-02-22 | 2013-02-20 | 5.959 | 127,212 | +10,713 | 0.01% | 758,102 |
| 2013-02-20 | 2013-02-18 | 6.228 | 116,499 | +22,318 | 0.00% | 725,579 |
| 2013-02-19 | 2013-02-15 | 6.183 | 94,181 | +1,785 | 0.00% | 582,358 |
| 2013-02-15 | 2013-02-08 | 6.161 | 92,396 | +6,249 | 0.00% | 569,251 |
| 2013-02-08 | 2013-02-06 | 6.363 | 86,147 | +4,464 | 0.00% | 548,121 |
| 2013-02-07 | 2013-02-05 | 6.318 | 81,683 | +13,837 | 0.00% | 516,058 |
| 2013-02-04 | 2013-01-31 | 6.295 | 67,846 | +20,979 | 0.00% | 427,119 |
| 2013-01-10 | 2013-01-08 | 5.691 | 46,867 | -23,657 | 0.00% | 266,697 |
| 2013-01-09 | 2013-01-07 | 5.825 | 70,524 | -15,177 | 0.00% | 410,798 |
| 2013-01-04 | 2013-01-02 | 5.691 | 85,701 | +38,834 | 0.00% | 487,683 |
| 2013-01-03 | 2012-12-31 | 5.511 | 46,867 | +2,231 | 0.00% | 258,297 |
| 2012-12-28 | 2012-12-24 | 5.242 | 44,636 | +11,606 | 0.00% | 234,002 |
| 2012-11-21 | 2012-11-19 | 4.705 | 33,030 | -15,177 | 0.00% | 155,398 |
| 2012-10-26 | 2012-10-24 | 4.862 | 48,207 | -1,339 | 0.00% | 234,362 |
| 2012-08-24 | 2012-08-22 | 4.794 | 49,546 | -1,339 | 0.00% | 237,542 |
| 2012-08-22 | 2012-08-20 | 4.884 | 50,885 | -446 | 0.00% | 248,522 |
| 2012-08-21 | 2012-08-17 | 4.839 | 51,331 | +1,339 | 0.00% | 248,400 |
| 2012-08-17 | 2012-08-15 | 4.951 | 49,992 | -26,781 | 0.00% | 247,520 |
| 2012-08-15 | 2012-08-13 | 4.750 | 76,773 | +26,781 | 0.00% | 364,638 |
| 2012-08-09 | 2012-08-07 | 4.593 | 49,992 | +15,176 | 0.00% | 229,600 |
| 2012-08-02 | 2012-07-31 | 4.727 | 34,816 | -8,481 | 0.00% | 164,581 |
| 2012-07-31 | 2012-07-27 | 4.615 | 43,297 | -13,837 | 0.00% | 199,822 |
| 2012-07-06 | 2012-07-04 | 4.481 | 57,134 | +13,837 | 0.00% | 256,001 |
| 2012-07-05 | 2012-07-03 | 4.458 | 43,297 | -1,339 | 0.00% | 193,032 |
| 2012-07-04 | 2012-06-29 | 4.548 | 44,636 | +40,172 | 0.00% | 203,001 |
| 2012-06-19 | 2012-06-15 | 4.458 | 4,464 | -446 | 0.00% | 19,902 |
| 2012-05-22 | 2012-05-18 | 3.848 | 4,910 | +164 | 0.00% | 18,892 |
| 2011-07-26 | 2011-07-22 | 4.497 | 4,746 | +432 | 0.00% | 21,341 |
| 2011-07-13 | 2011-07-11 | 4.473 | 4,314 | -1,295 | 0.00% | 19,299 |
| 2011-06-30 | 2011-06-28 | 4.450 | 5,609 | +432 | 0.00% | 24,962 |
| 2011-06-24 | 2011-06-22 | 4.334 | 5,177 | +431 | 0.00% | 22,439 |
| 2011-06-23 | 2011-06-21 | 4.358 | 4,746 | +432 | 0.00% | 20,681 |
| 2011-06-08 | 2011-06-03 | 4.334 | 4,314 | -432 | 0.00% | 18,699 |
| 2011-06-02 | 2011-05-31 | 4.381 | 4,746 | +1,295 | 0.00% | 20,791 |
| 2011-05-25 | 2011-05-23 | 4.010 | 3,451 | -432 | 0.00% | 13,838 |
| 2011-05-17 | 2011-05-13 | 4.427 | 3,883 | +432 | 0.00% | 17,190 |
| 2011-05-16 | 2011-05-12 | 4.381 | 3,451 | -1,295 | 0.00% | 15,118 |
| 2011-05-12 | 2011-05-09 | 4.651 | 4,746 | -285 | 0.00% | 22,073 |
| 2011-05-11 | 2011-05-06 | 4.675 | 5,031 | -2,935 | 0.00% | 23,518 |
| 2011-05-04 | 2011-04-29 | 4.269 | 7,966 | -32,705 | 0.00% | 34,008 |
| 2011-05-03 | 2011-04-28 | 4.174 | 40,671 | -7,966 | 0.00% | 169,751 |
| 2011-04-29 | 2011-04-27 | 4.245 | 48,637 | +419 | 0.00% | 206,480 |
| 2011-04-27 | 2011-04-21 | 4.293 | 48,218 | -1,258 | 0.00% | 207,001 |
| 2011-04-19 | 2011-04-15 | 4.221 | 49,476 | +40,252 | 0.00% | 208,861 |
| 2011-04-14 | 2011-04-12 | 4.102 | 9,224 | -1,258 | 0.00% | 37,839 |
| 2011-04-12 | 2011-04-08 | 3.959 | 10,482 | -4,193 | 0.00% | 41,499 |
| 2011-04-08 | 2011-04-06 | 3.983 | 14,675 | +1,677 | 0.00% | 58,450 |
| 2011-04-04 | 2011-03-31 | 3.959 | 12,998 | -1,258 | 0.00% | 51,461 |
| 2011-03-30 | 2011-03-28 | 3.911 | 14,256 | -8,385 | 0.00% | 55,761 |
| 2011-03-29 | 2011-03-25 | 3.911 | 22,641 | -839 | 0.00% | 88,558 |
| 2011-03-28 | 2011-03-24 | 3.864 | 23,480 | -2,096 | 0.00% | 90,720 |
| 2011-03-25 | 2011-03-23 | 3.840 | 25,576 | -839 | 0.00% | 98,208 |
| 2011-03-18 | 2011-03-16 | 3.721 | 26,415 | -839 | 0.00% | 98,280 |
| 2011-03-11 | 2011-03-09 | 3.768 | 27,254 | +420 | 0.00% | 102,702 |
| 2011-03-09 | 2011-03-07 | 3.744 | 26,834 | -839 | 0.00% | 100,479 |
| 2011-02-16 | 2011-02-14 | 3.697 | 27,673 | -419 | 0.00% | 102,301 |
| 2011-02-15 | 2011-02-11 | 3.649 | 28,092 | +838 | 0.00% | 102,510 |
| 2011-02-14 | 2011-02-10 | 3.697 | 27,254 | +1,258 | 0.00% | 100,752 |
| 2011-01-28 | 2011-01-26 | 3.792 | 25,996 | -1,677 | 0.00% | 98,581 |
| 2011-01-24 | 2011-01-20 | 3.768 | 27,673 | +3,354 | 0.00% | 104,281 |
| 2011-01-13 | 2011-01-11 | 3.888 | 24,319 | +839 | 0.00% | 94,542 |
| 2011-01-12 | 2011-01-10 | 3.959 | 23,480 | -2,096 | 0.00% | 92,960 |
| 2011-01-11 | 2011-01-07 | 3.864 | 25,576 | +419 | 0.00% | 98,818 |
| 2011-01-10 | 2011-01-06 | 3.935 | 25,157 | -419 | 0.00% | 99,000 |
| 2011-01-07 | 2011-01-05 | 3.864 | 25,576 | -420 | 0.00% | 98,818 |
| 2011-01-06 | 2011-01-04 | 3.840 | 25,996 | +420 | 0.00% | 99,821 |
| 2011-01-04 | 2010-12-31 | 3.792 | 25,576 | +8,385 | 0.00% | 96,989 |
| 2011-01-03 | 2010-12-29 | 3.649 | 17,191 | -1,258 | 0.00% | 62,731 |
| 2010-12-22 | 2010-12-20 | 3.649 | 18,449 | +2,097 | 0.00% | 67,322 |
| 2010-12-15 | 2010-12-13 | 3.816 | 16,352 | -3,354 | 0.00% | 62,400 |
| 2010-12-14 | 2010-12-10 | 3.768 | 19,706 | -5,870 | 0.00% | 74,258 |
| 2010-12-10 | 2010-12-08 | 3.864 | 25,576 | +838 | 0.00% | 98,818 |
| 2010-12-09 | 2010-12-07 | 3.864 | 24,738 | +839 | 0.00% | 95,581 |
| 2010-12-08 | 2010-12-06 | 3.911 | 23,899 | -1,677 | 0.00% | 93,479 |
| 2010-12-07 | 2010-12-03 | 3.888 | 25,576 | +4,192 | 0.00% | 99,428 |
| 2010-12-06 | 2010-12-02 | 3.959 | 21,384 | -5,031 | 0.00% | 84,662 |
| 2010-12-03 | 2010-12-01 | 3.911 | 26,415 | -1,677 | 0.00% | 103,320 |
| 2010-12-02 | 2010-11-30 | 3.888 | 28,092 | +2,096 | 0.00% | 109,210 |
| 2010-12-01 | 2010-11-29 | 3.959 | 25,996 | +1,677 | 0.00% | 102,921 |
| 2010-11-30 | 2010-11-26 | 3.888 | 24,319 | +1,678 | 0.00% | 94,542 |
| 2010-11-29 | 2010-11-25 | 3.935 | 22,641 | +838 | 0.00% | 89,098 |
| 2010-11-26 | 2010-11-24 | 3.935 | 21,803 | -1,677 | 0.00% | 85,801 |
| 2010-11-25 | 2010-11-23 | 4.007 | 23,480 | +1,677 | 0.00% | 94,080 |
| 2010-11-24 | 2010-11-22 | 4.055 | 21,803 | -838 | 0.00% | 88,401 |
| 2010-11-23 | 2010-11-19 | 4.031 | 22,641 | -839 | 0.00% | 91,258 |
| 2010-11-22 | 2010-11-18 | 4.007 | 23,480 | +2,516 | 0.00% | 94,080 |
| 2010-11-18 | 2010-11-16 | 4.078 | 20,964 | +3,354 | 0.00% | 85,499 |
| 2010-11-17 | 2010-11-15 | 4.174 | 17,610 | +1,677 | 0.00% | 73,500 |
| 2010-11-16 | 2010-11-12 | 4.221 | 15,933 | +7,547 | 0.00% | 67,261 |
| 2010-11-15 | 2010-11-11 | 4.317 | 8,386 | +839 | 0.00% | 36,201 |
| 2010-11-12 | 2010-11-10 | 4.293 | 7,547 | +419 | 0.00% | 32,399 |
| 2010-11-11 | 2010-11-09 | 4.293 | 7,128 | -1,258 | 0.00% | 30,601 |
| 2010-11-10 | 2010-11-08 | 4.245 | 8,386 | +1,677 | 0.00% | 35,601 |
| 2010-10-28 | 2010-10-26 | 4.245 | 6,709 | +420 | 0.00% | 28,482 |
| 2010-10-19 | 2010-10-15 | 4.412 | 6,289 | -4,193 | 0.00% | 27,749 |
| 2010-09-30 | 2010-09-28 | 4.126 | 10,482 | -839 | 0.00% | 43,249 |
| 2010-09-28 | 2010-09-24 | 4.126 | 11,321 | +839 | 0.00% | 46,711 |
| 2010-09-21 | 2010-09-17 | 4.245 | 10,482 | -419 | 0.00% | 44,499 |
| 2010-09-20 | 2010-09-16 | 4.150 | 10,901 | -1,678 | 0.00% | 45,238 |
| 2010-08-23 | 2010-08-19 | 4.126 | 12,579 | +420 | 0.00% | 51,902 |
| 2010-08-05 | 2010-08-03 | 4.078 | 12,159 | +3,773 | 0.00% | 49,589 |
| 2010-08-04 | 2010-08-02 | 4.102 | 8,386 | +2,097 | 0.00% | 34,401 |
| 2010-08-03 | 2010-07-30 | 4.078 | 6,289 | +838 | 0.00% | 25,649 |
| 2010-07-27 | 2010-07-23 | 4.007 | 5,451 | -419 | 0.00% | 21,841 |
| 2010-07-23 | 2010-07-21 | 3.983 | 5,870 | +419 | 0.00% | 23,380 |
| 2010-07-14 | 2010-07-12 | 4.031 | 5,451 | -63,312 | 0.00% | 21,971 |
| 2010-07-13 | 2010-07-09 | 4.055 | 68,763 | +420 | 0.00% | 278,801 |
| 2010-07-12 | 2010-07-08 | 3.959 | 68,343 | +62,892 | 0.00% | 270,578 |
| 2010-06-17 | 2010-06-14 | 3.840 | 5,451 | -419 | 0.00% | 20,931 |
| 2010-06-15 | 2010-06-11 | 3.744 | 5,870 | -419 | 0.00% | 21,980 |
| 2010-06-11 | 2010-06-09 | 3.744 | 6,289 | +419 | 0.00% | 23,549 |
| 2010-06-09 | 2010-06-07 | 3.721 | 5,870 | +419 | 0.00% | 21,840 |
| 2010-05-31 | 2010-05-27 | 4.058 | 5,451 | +165 | 0.00% | 22,120 |
| 2010-05-10 | 2010-05-06 | 4.230 | 5,286 | -407 | 0.00% | 22,360 |
| 2010-05-06 | 2010-05-04 | 4.255 | 5,693 | -406 | 0.00% | 24,222 |
| 2010-05-05 | 2010-05-03 | 4.255 | 6,099 | -813 | 0.00% | 25,950 |
| 2010-04-30 | 2010-04-28 | 4.451 | 6,912 | +406 | 0.00% | 30,769 |
| 2010-04-28 | 2010-04-26 | 4.574 | 6,506 | +2,440 | 0.00% | 29,761 |
| 2010-04-27 | 2010-04-23 | 4.550 | 4,066 | +407 | 0.00% | 18,500 |
| 2010-04-23 | 2010-04-21 | 4.599 | 3,659 | -407 | 0.00% | 16,828 |
| 2010-04-22 | 2010-04-20 | 4.525 | 4,066 | +407 | 0.00% | 18,400 |
| 2010-04-20 | 2010-04-16 | 4.624 | 3,659 | -1,993,596 | 0.00% | 16,918 |
| 2010-04-19 | 2010-04-15 | 4.624 | 1,997,255 | +1,992,376 | 0.10% | 9,234,558 |
| 2010-04-16 | 2010-04-14 | 4.624 | 4,879 | +1,220 | 0.00% | 22,559 |
| 2010-04-14 | 2010-04-12 | 4.624 | 3,659 | -407 | 0.00% | 16,918 |
| 2010-04-13 | 2010-04-09 | 4.648 | 4,066 | -407 | 0.00% | 18,900 |
| 2010-04-12 | 2010-04-08 | 4.525 | 4,473 | +1,220 | 0.00% | 20,241 |
| 2010-04-09 | 2010-04-07 | 4.574 | 3,253 | +407 | 0.00% | 14,881 |
| 2010-03-30 | 2010-03-26 | 4.525 | 2,846 | -407 | 0.00% | 12,879 |
| 2010-03-25 | 2010-03-23 | 4.624 | 3,253 | +407 | 0.00% | 15,041 |
| 2010-03-18 | 2010-03-16 | 4.648 | 2,846 | -407 | 0.00% | 13,229 |
| 2010-03-16 | 2010-03-12 | 4.697 | 3,253 | +407 | 0.00% | 15,281 |
| 2010-03-11 | 2010-03-09 | 4.747 | 2,846 | +813 | 0.00% | 13,509 |
| 2010-03-10 | 2010-03-08 | 4.771 | 2,033 | -2,033 | 0.00% | 9,700 |
| 2010-03-08 | 2010-03-04 | 4.673 | 4,066 | +407 | 0.00% | 19,000 |
| 2010-03-05 | 2010-03-03 | 4.697 | 3,659 | +1,626 | 0.00% | 17,188 |
| 2009-10-13 | 2009-10-09 | 5.509 | 2,033 | -60,991 | 0.00% | 11,200 |
| 2009-10-08 | 2009-10-06 | 5.435 | 63,024 | +20,330 | 0.00% | 342,549 |
| 2009-09-24 | 2009-09-22 | 5.681 | 42,694 | +20,331 | 0.00% | 242,551 |
| 2009-09-23 | 2009-09-21 | 5.730 | 22,363 | +20,330 | 0.00% | 128,148 |
| 2009-03-20 | 2009-03-18 | 3.714 | 2,033 | +2,033 | 0.00% | 7,550 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy