History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 30,111 | +0 | 0.00% | 100,872 |
| 2025-10-13 | 2025-10-09 | 3.340 | 30,111 | +0 | 0.00% | 100,571 |
| 2025-10-10 | 2025-10-08 | 3.220 | 30,111 | +0 | 0.00% | 96,957 |
| 2025-10-09 | 2025-10-06 | 3.240 | 30,111 | +0 | 0.00% | 97,560 |
| 2025-10-08 | 2025-10-03 | 3.270 | 30,111 | +0 | 0.00% | 98,463 |
| 2025-10-06 | 2025-10-02 | 3.260 | 30,111 | +0 | 0.00% | 98,162 |
| 2025-10-03 | 2025-09-30 | 3.230 | 30,111 | +0 | 0.00% | 97,259 |
| 2025-10-02 | 2025-09-29 | 3.250 | 30,111 | +0 | 0.00% | 97,861 |
| 2025-09-30 | 2025-09-26 | 3.240 | 30,111 | +0 | 0.00% | 97,560 |
| 2025-09-29 | 2025-09-25 | 3.210 | 30,111 | +0 | 0.00% | 96,656 |
| 2025-09-26 | 2025-09-24 | 3.300 | 30,111 | +0 | 0.00% | 99,366 |
| 2025-09-25 | 2025-09-23 | 3.340 | 30,111 | +0 | 0.00% | 100,571 |
| 2025-09-24 | 2025-09-22 | 3.290 | 30,111 | +0 | 0.00% | 99,065 |
| 2025-09-23 | 2025-09-19 | 3.340 | 30,111 | +0 | 0.00% | 100,571 |
| 2025-09-22 | 2025-09-18 | 3.420 | 30,111 | -355 | 0.00% | 102,980 |
| 2025-09-18 | 2025-09-16 | 3.500 | 30,466 | -1,000 | 0.00% | 106,631 |
| 2025-09-16 | 2025-09-12 | 3.460 | 31,466 | +759 | 0.00% | 108,872 |
| 2025-08-27 | 2025-08-25 | 3.140 | 30,707 | +666 | 0.00% | 96,420 |
| 2025-07-23 | 2025-07-21 | 3.170 | 30,041 | -496 | 0.00% | 95,230 |
| 2025-07-09 | 2025-07-07 | 3.100 | 30,537 | -355 | 0.00% | 94,665 |
| 2025-06-09 | 2025-06-05 | 3.413 | 30,892 | +1,657 | 0.00% | 105,437 |
| 2025-05-06 | 2025-04-30 | 3.223 | 29,235 | +389 | 0.00% | 94,221 |
| 2025-04-29 | 2025-04-25 | 3.191 | 28,846 | +309 | 0.00% | 92,053 |
| 2025-04-08 | 2025-04-03 | 3.202 | 28,537 | -734 | 0.00% | 91,368 |
| 2025-01-02 | 2024-12-27 | 3.223 | 29,271 | +645 | 0.00% | 94,337 |
| 2024-12-13 | 2024-12-11 | 3.318 | 28,626 | -169 | 0.00% | 94,980 |
| 2024-11-05 | 2024-11-01 | 3.508 | 28,795 | +315 | 0.00% | 101,018 |
| 2024-10-18 | 2024-10-16 | 3.825 | 28,480 | -631 | 0.00% | 108,941 |
| 2024-10-14 | 2024-10-09 | 3.667 | 29,111 | -946 | 0.00% | 106,741 |
| 2024-10-10 | 2024-10-08 | 3.815 | 30,057 | +937 | 0.00% | 114,656 |
| 2024-09-30 | 2024-09-26 | 3.905 | 29,120 | +435 | 0.00% | 113,704 |
| 2024-08-12 | 2024-08-08 | 3.851 | 28,685 | -12,458 | 0.00% | 110,467 |
| 2024-07-22 | 2024-07-18 | 3.937 | 41,143 | -183 | 0.00% | 161,974 |
| 2024-07-17 | 2024-07-15 | 4.087 | 41,326 | +647 | 0.00% | 168,901 |
| 2024-07-04 | 2024-07-02 | 4.505 | 40,679 | -297 | 0.00% | 183,275 |
| 2024-07-03 | 2024-06-28 | 4.344 | 40,976 | +311 | 0.00% | 178,019 |
| 2024-06-20 | 2024-06-18 | 4.055 | 40,665 | -312 | 0.00% | 164,890 |
| 2024-06-18 | 2024-06-14 | 4.108 | 40,977 | -238 | 0.00% | 168,353 |
| 2024-06-11 | 2024-06-06 | 4.280 | 41,215 | +1,545 | 0.00% | 176,388 |
| 2024-05-29 | 2024-05-27 | 4.213 | 39,670 | +327 | 0.00% | 167,123 |
| 2024-05-20 | 2024-05-16 | 3.901 | 39,343 | -357 | 0.00% | 153,468 |
| 2024-05-10 | 2024-05-08 | 3.589 | 39,700 | -25,722 | 0.00% | 142,472 |
| 2024-05-03 | 2024-04-30 | 3.522 | 65,422 | -13,459 | 0.00% | 230,406 |
| 2024-05-02 | 2024-04-29 | 3.488 | 78,881 | +13,459 | 0.00% | 275,169 |
| 2024-04-24 | 2024-04-22 | 3.522 | 65,422 | -17,945 | 0.00% | 230,406 |
| 2024-04-22 | 2024-04-18 | 3.544 | 83,367 | +490 | 0.00% | 295,463 |
| 2024-04-17 | 2024-04-15 | 3.555 | 82,877 | -12,046 | 0.00% | 294,650 |
| 2024-03-18 | 2024-03-14 | 3.800 | 94,923 | -15 | 0.00% | 360,751 |
| 2024-03-14 | 2024-03-12 | 3.745 | 94,938 | +333 | 0.00% | 355,518 |
| 2024-03-12 | 2024-03-08 | 3.823 | 94,605 | -599 | 0.00% | 361,652 |
| 2024-03-05 | 2024-03-01 | 3.522 | 95,204 | +598 | 0.00% | 335,293 |
| 2024-02-21 | 2024-02-19 | 3.388 | 94,606 | -647 | 0.00% | 320,534 |
| 2024-02-14 | 2024-02-07 | 3.455 | 95,253 | +299 | 0.00% | 329,096 |
| 2024-01-18 | 2024-01-16 | 3.355 | 94,954 | -897 | 0.00% | 318,538 |
| 2024-01-17 | 2024-01-15 | 3.377 | 95,851 | +777 | 0.00% | 323,684 |
| 2023-12-21 | 2023-12-19 | 3.098 | 95,074 | +293 | 0.00% | 294,570 |
| 2023-12-20 | 2023-12-18 | 3.132 | 94,781 | -571 | 0.00% | 296,831 |
| 2023-12-18 | 2023-12-14 | 3.154 | 95,352 | +130 | 0.00% | 300,745 |
| 2023-12-07 | 2023-12-05 | 3.143 | 95,222 | +327 | 0.00% | 299,274 |
| 2023-11-22 | 2023-11-20 | 3.299 | 94,895 | -314 | 0.00% | 313,053 |
| 2023-11-17 | 2023-11-15 | 3.366 | 95,209 | +628 | 0.00% | 320,455 |
| 2023-11-06 | 2023-11-02 | 3.399 | 94,581 | -347 | 0.00% | 321,504 |
| 2023-10-30 | 2023-10-26 | 3.243 | 94,928 | -12,562 | 0.00% | 307,872 |
| 2023-10-17 | 2023-10-13 | 3.221 | 107,490 | -415 | 0.00% | 346,217 |
| 2023-10-16 | 2023-10-12 | 3.243 | 107,905 | +12,561 | 0.00% | 349,959 |
| 2023-09-18 | 2023-09-14 | 3.344 | 95,344 | +154 | 0.00% | 318,784 |
| 2023-08-25 | 2023-08-23 | 3.232 | 95,190 | +299 | 0.00% | 307,660 |
| 2023-08-17 | 2023-08-15 | 3.344 | 94,891 | -301 | 0.00% | 317,270 |
| 2023-08-16 | 2023-08-14 | 3.321 | 95,192 | +630 | 0.00% | 316,154 |
| 2023-08-07 | 2023-08-03 | 3.321 | 94,562 | -12,562 | 0.00% | 314,062 |
| 2023-07-28 | 2023-07-26 | 3.466 | 107,124 | -598 | 0.00% | 371,304 |
| 2023-07-27 | 2023-07-25 | 3.422 | 107,722 | +12,561 | 0.00% | 368,574 |
| 2023-07-26 | 2023-07-24 | 3.444 | 95,161 | -13,458 | 0.00% | 327,718 |
| 2023-07-18 | 2023-07-13 | 3.433 | 108,619 | +13,012 | 0.00% | 372,854 |
| 2023-07-14 | 2023-07-12 | 3.477 | 95,607 | +8,075 | 0.00% | 332,450 |
| 2023-07-13 | 2023-07-11 | 3.466 | 87,532 | -13,459 | 0.00% | 303,396 |
| 2023-06-19 | 2023-06-15 | 3.132 | 100,991 | +42 | 0.00% | 316,280 |
| 2023-06-12 | 2023-06-08 | 3.365 | 100,949 | +4,328 | 0.00% | 339,711 |
| 2023-05-30 | 2023-05-25 | 3.540 | 96,621 | -573 | 0.00% | 342,023 |
| 2023-05-25 | 2023-05-23 | 3.621 | 97,194 | +12,882 | 0.00% | 351,973 |
| 2023-05-24 | 2023-05-22 | 3.761 | 84,312 | -12,882 | 0.00% | 317,104 |
| 2023-05-23 | 2023-05-19 | 3.586 | 97,194 | +12,882 | 0.00% | 348,578 |
| 2023-05-17 | 2023-05-15 | 3.761 | 84,312 | +611 | 0.00% | 317,104 |
| 2023-05-11 | 2023-05-09 | 3.598 | 83,701 | -13,741 | 0.00% | 301,161 |
| 2023-05-10 | 2023-05-08 | 3.563 | 97,442 | +564 | 0.00% | 347,198 |
| 2023-04-21 | 2023-04-19 | 3.575 | 96,878 | -859 | 0.00% | 346,317 |
| 2023-04-20 | 2023-04-18 | 3.610 | 97,737 | +579 | 0.00% | 352,802 |
| 2023-04-18 | 2023-04-14 | 3.773 | 97,158 | +515 | 0.00% | 366,550 |
| 2023-03-24 | 2023-03-22 | 3.680 | 96,643 | -859 | 0.00% | 355,605 |
| 2023-03-23 | 2023-03-21 | 3.633 | 97,502 | +286 | 0.00% | 354,224 |
| 2023-03-22 | 2023-03-20 | 3.621 | 97,216 | -8,588 | 0.00% | 352,053 |
| 2023-03-17 | 2023-03-15 | 3.796 | 105,804 | +469 | 0.00% | 401,633 |
| 2023-03-16 | 2023-03-14 | 3.621 | 105,335 | -106 | 0.00% | 381,455 |
| 2023-03-09 | 2023-03-07 | 3.912 | 105,441 | +12,882 | 0.00% | 412,533 |
| 2023-03-08 | 2023-03-06 | 3.971 | 92,559 | -12,882 | 0.00% | 367,522 |
| 2023-02-22 | 2023-02-20 | 3.843 | 105,441 | +12,882 | 0.00% | 405,166 |
| 2023-02-17 | 2023-02-15 | 4.064 | 92,559 | -400 | 0.00% | 376,144 |
| 2023-02-13 | 2023-02-09 | 4.075 | 92,959 | +313 | 0.00% | 378,852 |
| 2023-01-17 | 2023-01-13 | 4.099 | 92,646 | -349 | 0.00% | 379,734 |
| 2023-01-03 | 2022-12-29 | 3.831 | 92,995 | -5,153 | 0.00% | 356,259 |
| 2022-12-19 | 2022-12-15 | 3.225 | 98,148 | +791 | 0.00% | 316,571 |
| 2022-11-18 | 2022-11-16 | 3.412 | 97,357 | -859 | 0.00% | 332,158 |
| 2022-11-17 | 2022-11-15 | 3.423 | 98,216 | +803 | 0.00% | 336,232 |
| 2022-10-27 | 2022-10-25 | 3.191 | 97,413 | +6,870 | 0.00% | 310,797 |
| 2022-10-11 | 2022-10-07 | 3.458 | 90,543 | -573 | 0.00% | 313,127 |
| 2022-10-03 | 2022-09-29 | 3.691 | 91,116 | +5,153 | 0.00% | 336,329 |
| 2022-09-07 | 2022-09-05 | 5.170 | 85,963 | -5,153 | 0.00% | 444,431 |
| 2022-09-06 | 2022-09-02 | 5.065 | 91,116 | +286 | 0.00% | 461,523 |
| 2022-08-31 | 2022-08-29 | 5.054 | 90,830 | -42 | 0.00% | 459,017 |
| 2022-08-17 | 2022-08-15 | 4.634 | 90,872 | +85 | 0.00% | 421,137 |
| 2022-08-02 | 2022-07-29 | 5.170 | 90,787 | +5,153 | 0.00% | 469,371 |
| 2022-07-18 | 2022-07-14 | 5.717 | 85,634 | +5,155 | 0.00% | 489,596 |
| 2022-07-15 | 2022-07-13 | 5.915 | 80,479 | +209 | 0.00% | 476,054 |
| 2022-07-14 | 2022-07-12 | 5.962 | 80,270 | -1,718 | 0.00% | 478,556 |
| 2022-07-13 | 2022-07-11 | 6.078 | 81,988 | -3,979 | 0.00% | 498,346 |
| 2022-07-12 | 2022-07-08 | 6.113 | 85,967 | +312 | 0.00% | 525,534 |
| 2022-07-11 | 2022-07-07 | 6.136 | 85,655 | -99 | 0.00% | 525,622 |
| 2022-07-08 | 2022-07-06 | 5.741 | 85,754 | +312 | 0.00% | 492,279 |
| 2022-07-06 | 2022-07-04 | 5.543 | 85,442 | +5,153 | 0.00% | 473,574 |
| 2022-06-28 | 2022-06-24 | 5.659 | 80,289 | -573 | 0.00% | 454,362 |
| 2022-06-20 | 2022-06-16 | 5.298 | 80,862 | -858 | 0.00% | 428,416 |
| 2022-06-17 | 2022-06-15 | 5.508 | 81,720 | +217 | 0.00% | 450,090 |
| 2022-06-16 | 2022-06-14 | 5.415 | 81,503 | +978 | 0.00% | 441,302 |
| 2022-06-14 | 2022-06-10 | 4.704 | 80,525 | -172 | 0.00% | 378,810 |
| 2022-06-10 | 2022-06-08 | 4.541 | 80,697 | +172 | 0.00% | 366,464 |
| 2022-06-07 | 2022-06-02 | 4.860 | 80,525 | +1,234 | 0.00% | 391,371 |
| 2022-06-06 | 2022-06-01 | 4.789 | 79,291 | -8,456 | 0.00% | 379,748 |
| 2022-06-02 | 2022-05-31 | 4.718 | 87,747 | +49 | 0.00% | 414,020 |
| 2022-06-01 | 2022-05-30 | 4.281 | 87,698 | +8,738 | 0.00% | 375,417 |
| 2022-05-23 | 2022-05-19 | 4.707 | 78,960 | -88 | 0.00% | 371,626 |
| 2022-05-18 | 2022-05-16 | 4.517 | 79,048 | -845 | 0.00% | 357,084 |
| 2022-05-17 | 2022-05-13 | 4.576 | 79,893 | -245 | 0.00% | 365,625 |
| 2022-05-16 | 2022-05-12 | 4.423 | 80,138 | +130 | 0.00% | 354,427 |
| 2022-05-13 | 2022-05-11 | 4.411 | 80,008 | +563 | 0.00% | 352,906 |
| 2022-05-12 | 2022-05-10 | 4.210 | 79,445 | -846 | 0.00% | 334,451 |
| 2022-05-11 | 2022-05-06 | 4.127 | 80,291 | +551 | 0.00% | 331,366 |
| 2022-05-06 | 2022-05-04 | 4.553 | 79,740 | +144 | 0.00% | 363,039 |
| 2022-04-28 | 2022-04-26 | 4.352 | 79,596 | -139 | 0.00% | 346,382 |
| 2022-04-25 | 2022-04-21 | 4.340 | 79,735 | -538 | 0.00% | 346,044 |
| 2022-04-22 | 2022-04-20 | 4.659 | 80,273 | +546 | 0.00% | 374,009 |
| 2022-04-20 | 2022-04-14 | 4.600 | 79,727 | +641 | 0.00% | 366,751 |
| 2022-04-08 | 2022-04-06 | 5.026 | 79,086 | +25,369 | 0.00% | 397,470 |
| 2022-04-07 | 2022-04-04 | 4.943 | 53,717 | +131 | 0.00% | 265,524 |
| 2022-04-06 | 2022-04-01 | 4.931 | 53,586 | -846 | 0.00% | 264,243 |
| 2022-04-01 | 2022-03-30 | 5.038 | 54,432 | +599 | 0.00% | 274,208 |
| 2022-03-25 | 2022-03-23 | 4.754 | 53,833 | +94 | 0.00% | 255,912 |
| 2022-03-24 | 2022-03-22 | 4.919 | 53,739 | -846 | 0.00% | 264,362 |
| 2022-03-23 | 2022-03-21 | 4.707 | 54,585 | +282 | 0.00% | 256,905 |
| 2022-03-22 | 2022-03-18 | 4.825 | 54,303 | -13,531 | 0.00% | 261,999 |
| 2022-03-18 | 2022-03-16 | 4.446 | 67,834 | +564 | 0.00% | 301,614 |
| 2022-03-17 | 2022-03-15 | 4.021 | 67,270 | +4,776 | 0.00% | 270,468 |
| 2022-03-14 | 2022-03-10 | 5.582 | 62,494 | -10,994 | 0.00% | 348,816 |
| 2022-03-11 | 2022-03-09 | 5.191 | 73,488 | +525 | 0.00% | 381,502 |
| 2022-03-07 | 2022-03-03 | 5.262 | 72,963 | -271 | 0.00% | 383,954 |
| 2022-03-04 | 2022-03-02 | 5.097 | 73,234 | +499 | 0.00% | 373,256 |
| 2022-03-02 | 2022-02-28 | 5.215 | 72,735 | -8,456 | 0.00% | 379,313 |
| 2022-03-01 | 2022-02-25 | 5.038 | 81,191 | +321 | 0.00% | 409,010 |
| 2022-02-28 | 2022-02-24 | 4.494 | 80,870 | +49 | 0.00% | 363,402 |
| 2022-02-17 | 2022-02-15 | 4.659 | 80,821 | -639 | 0.00% | 376,562 |
| 2022-02-10 | 2022-02-08 | 4.825 | 81,460 | +524 | 0.00% | 393,026 |
| 2022-02-08 | 2022-02-04 | 4.730 | 80,936 | -846 | 0.00% | 382,841 |
| 2022-02-07 | 2022-01-31 | 4.553 | 81,782 | +6,032 | 0.00% | 372,336 |
| 2022-01-19 | 2022-01-17 | 4.872 | 75,750 | -845 | 0.00% | 369,059 |
| 2022-01-18 | 2022-01-14 | 5.097 | 76,595 | +281 | 0.00% | 390,386 |
| 2022-01-12 | 2022-01-10 | 4.978 | 76,314 | +8,801 | 0.00% | 379,929 |
| 2022-01-07 | 2022-01-05 | 5.617 | 67,513 | +4,524 | 0.00% | 379,225 |
| 2022-01-06 | 2022-01-04 | 5.818 | 62,989 | +525 | 0.00% | 366,476 |
| 2022-01-03 | 2021-12-29 | 6.220 | 62,464 | -1,268 | 0.00% | 388,536 |
| 2021-12-30 | 2021-12-28 | 6.374 | 63,732 | +716 | 0.00% | 406,221 |
| 2021-12-29 | 2021-12-24 | 6.622 | 63,016 | +550 | 0.00% | 417,306 |
| 2021-12-22 | 2021-12-20 | 5.723 | 62,466 | -2,227 | 0.00% | 357,524 |
| 2021-12-21 | 2021-12-17 | 5.948 | 64,693 | +2,381 | 0.00% | 384,806 |
| 2021-12-17 | 2021-12-15 | 5.865 | 62,312 | -1,691 | 0.00% | 365,485 |
| 2021-12-16 | 2021-12-14 | 5.723 | 64,003 | +563 | 0.00% | 366,321 |
| 2021-12-15 | 2021-12-13 | 5.700 | 63,440 | +695 | 0.00% | 361,598 |
| 2021-12-14 | 2021-12-10 | 5.605 | 62,745 | -2,197 | 0.00% | 351,701 |
| 2021-12-13 | 2021-12-09 | 5.877 | 64,942 | -6,956 | 0.00% | 381,679 |
| 2021-12-10 | 2021-12-08 | 5.428 | 71,898 | +1,052 | 0.00% | 390,253 |
| 2021-12-09 | 2021-12-07 | 4.872 | 70,846 | -564 | 0.00% | 345,167 |
| 2021-12-08 | 2021-12-06 | 4.848 | 71,410 | -9,197 | 0.00% | 346,226 |
| 2021-12-07 | 2021-12-03 | 4.884 | 80,607 | -183 | 0.00% | 393,676 |
| 2021-12-06 | 2021-12-02 | 4.505 | 80,790 | +281 | 0.00% | 363,998 |
| 2021-12-03 | 2021-12-01 | 5.132 | 80,509 | +116 | 0.00% | 413,191 |
| 2021-12-02 | 2021-11-30 | 4.707 | 80,393 | -50,988 | 0.00% | 378,371 |
| 2021-12-01 | 2021-11-29 | 4.730 | 131,381 | +1,055 | 0.00% | 621,454 |
| 2021-11-29 | 2021-11-25 | 4.399 | 130,326 | -42,282 | 0.00% | 573,311 |
| 2021-11-19 | 2021-11-17 | 4.139 | 172,608 | +395 | 0.00% | 714,406 |
| 2021-11-16 | 2021-11-12 | 4.529 | 172,213 | -451,006 | 0.00% | 779,975 |
| 2021-11-15 | 2021-11-11 | 4.553 | 623,219 | -1,450 | 0.01% | 2,837,381 |
| 2021-11-11 | 2021-11-09 | 4.872 | 624,669 | +1,236 | 0.01% | 3,043,430 |
| 2021-11-08 | 2021-11-04 | 4.789 | 623,433 | -8,456 | 0.01% | 2,985,802 |
| 2021-11-04 | 2021-11-02 | 4.718 | 631,889 | -565 | 0.01% | 2,981,466 |
| 2021-11-03 | 2021-11-01 | 4.707 | 632,454 | +281 | 0.01% | 2,976,653 |
| 2021-11-01 | 2021-10-28 | 4.612 | 632,173 | -16,912 | 0.01% | 2,915,525 |
| 2021-10-29 | 2021-10-27 | 4.517 | 649,085 | -4,792 | 0.01% | 2,932,116 |
| 2021-10-26 | 2021-10-22 | 4.092 | 653,877 | +16,913 | 0.01% | 2,675,398 |
| 2021-10-20 | 2021-10-18 | 3.938 | 636,964 | +401 | 0.01% | 2,508,276 |
| 2021-10-19 | 2021-10-15 | 4.186 | 636,563 | -846 | 0.01% | 2,664,777 |
| 2021-10-18 | 2021-10-12 | 4.174 | 637,409 | -224 | 0.01% | 2,660,781 |
| 2021-10-15 | 2021-10-11 | 4.163 | 637,633 | +576 | 0.01% | 2,654,176 |
| 2021-10-12 | 2021-10-08 | 4.375 | 637,057 | +282 | 0.01% | 2,787,380 |
| 2021-10-11 | 2021-10-07 | 4.730 | 636,775 | -846 | 0.01% | 3,012,050 |
| 2021-10-08 | 2021-10-06 | 4.707 | 637,621 | +742 | 0.01% | 3,000,972 |
| 2021-10-05 | 2021-09-30 | 4.884 | 636,879 | +4,509 | 0.01% | 3,110,450 |
| 2021-10-04 | 2021-09-29 | 4.813 | 632,370 | -301 | 0.01% | 3,043,560 |
| 2021-09-30 | 2021-09-28 | 5.215 | 632,671 | +449 | 0.01% | 3,299,383 |
| 2021-09-29 | 2021-09-27 | 4.884 | 632,222 | -428 | 0.01% | 3,087,705 |
| 2021-09-28 | 2021-09-24 | 4.848 | 632,650 | -8,404 | 0.01% | 3,067,352 |
| 2021-09-27 | 2021-09-23 | 4.517 | 641,054 | -7,403 | 0.01% | 2,895,837 |
| 2021-09-24 | 2021-09-21 | 3.902 | 648,457 | -498 | 0.01% | 2,530,529 |
| 2021-09-23 | 2021-09-20 | 3.666 | 648,955 | -169 | 0.01% | 2,378,989 |
| 2021-09-21 | 2021-09-17 | 3.619 | 649,124 | +308 | 0.01% | 2,348,904 |
| 2021-09-20 | 2021-09-16 | 3.512 | 648,816 | +8,305 | 0.01% | 2,278,737 |
| 2021-09-16 | 2021-09-14 | 4.080 | 640,511 | +308 | 0.01% | 2,613,135 |
| 2021-09-15 | 2021-09-13 | 4.103 | 640,203 | -1 | 0.01% | 2,627,020 |
| 2021-09-13 | 2021-09-09 | 4.056 | 640,204 | +252 | 0.01% | 2,596,741 |
| 2021-09-10 | 2021-09-08 | 3.938 | 639,952 | -8,973 | 0.01% | 2,520,042 |
| 2021-09-09 | 2021-09-07 | 3.784 | 648,925 | +244 | 0.01% | 2,455,617 |
| 2021-09-08 | 2021-09-06 | 3.867 | 648,681 | -1,691 | 0.01% | 2,508,390 |
| 2021-09-07 | 2021-09-03 | 4.021 | 650,372 | -480 | 0.01% | 2,614,911 |
| 2021-09-06 | 2021-09-02 | 3.808 | 650,852 | +1,291 | 0.01% | 2,478,303 |
| 2021-09-03 | 2021-09-01 | 3.559 | 649,561 | -1,070 | 0.01% | 2,312,079 |
| 2021-09-02 | 2021-08-31 | 3.713 | 650,631 | +983 | 0.01% | 2,415,909 |
| 2021-09-01 | 2021-08-30 | 3.666 | 649,648 | +445 | 0.01% | 2,381,530 |
| 2021-08-31 | 2021-08-27 | 3.394 | 649,203 | -232 | 0.01% | 2,203,325 |
| 2021-08-30 | 2021-08-26 | 3.571 | 649,435 | +92 | 0.01% | 2,319,310 |
| 2021-08-27 | 2021-08-25 | 3.630 | 649,343 | +450 | 0.01% | 2,357,375 |
| 2021-08-26 | 2021-08-24 | 3.335 | 648,893 | -1,346 | 0.01% | 2,163,906 |
| 2021-08-25 | 2021-08-23 | 3.276 | 650,239 | +1,694 | 0.01% | 2,129,948 |
| 2021-08-24 | 2021-08-20 | 2.743 | 648,545 | -621 | 0.01% | 1,779,280 |
| 2021-08-23 | 2021-08-19 | 2.661 | 649,166 | +564 | 0.01% | 1,727,247 |
| 2021-08-19 | 2021-08-17 | 2.590 | 648,602 | -283 | 0.01% | 1,679,727 |
| 2021-08-18 | 2021-08-16 | 2.673 | 648,885 | +282 | 0.01% | 1,734,173 |
| 2021-08-16 | 2021-08-12 | 2.554 | 648,603 | -1,128 | 0.01% | 1,656,719 |
| 2021-08-13 | 2021-08-11 | 2.472 | 649,731 | -20,192 | 0.01% | 1,605,817 |
| 2021-08-11 | 2021-08-09 | 2.377 | 669,923 | +190 | 0.01% | 1,592,345 |
| 2021-08-10 | 2021-08-06 | 2.306 | 669,733 | -564 | 0.01% | 1,544,374 |
| 2021-08-09 | 2021-08-05 | 2.294 | 670,297 | +563 | 0.01% | 1,537,748 |
| 2021-08-05 | 2021-08-03 | 2.306 | 669,734 | -846 | 0.01% | 1,544,376 |
| 2021-08-04 | 2021-08-02 | 2.282 | 670,580 | +282 | 0.01% | 1,530,468 |
| 2021-08-02 | 2021-07-29 | 2.093 | 670,298 | +281 | 0.01% | 1,402,999 |
| 2021-07-22 | 2021-07-20 | 2.152 | 670,017 | +282 | 0.01% | 1,442,027 |
| 2021-07-21 | 2021-07-19 | 2.211 | 669,735 | -282 | 0.01% | 1,481,020 |
| 2021-06-30 | 2021-06-28 | 1.987 | 670,017 | +307 | 0.01% | 1,331,102 |
| 2021-06-17 | 2021-06-15 | 1.998 | 669,710 | -537 | 0.01% | 1,338,412 |
| 2021-06-07 | 2021-06-03 | 2.480 | 670,247 | +53,535 | 0.01% | 1,662,355 |
| 2021-06-01 | 2021-05-28 | 2.506 | 616,712 | -778 | 0.01% | 1,545,427 |
| 2021-05-31 | 2021-05-27 | 2.544 | 617,490 | +778 | 0.01% | 1,571,183 |
| 2021-05-17 | 2021-05-13 | 2.262 | 616,712 | +518 | 0.01% | 1,394,847 |
| 2021-04-27 | 2021-04-23 | 2.287 | 616,194 | -519 | 0.01% | 1,409,513 |
| 2021-04-26 | 2021-04-22 | 2.300 | 616,713 | +259 | 0.01% | 1,418,625 |
| 2021-04-19 | 2021-04-15 | 2.313 | 616,454 | +357 | 0.01% | 1,425,951 |
| 2021-04-16 | 2021-04-14 | 2.313 | 616,097 | -19,973 | 0.01% | 1,425,126 |
| 2021-04-15 | 2021-04-13 | 2.249 | 636,070 | +15,563 | 0.01% | 1,430,456 |
| 2021-04-08 | 2021-04-01 | 2.313 | 620,507 | +530 | 0.01% | 1,435,327 |
| 2021-04-01 | 2021-03-30 | 2.352 | 619,977 | -519 | 0.01% | 1,458,002 |
| 2021-03-24 | 2021-03-22 | 2.339 | 620,496 | -16,082 | 0.01% | 1,451,249 |
| 2021-03-15 | 2021-03-11 | 2.172 | 636,578 | +259 | 0.01% | 1,382,515 |
| 2021-03-10 | 2021-03-08 | 2.146 | 636,319 | -260 | 0.01% | 1,365,598 |
| 2021-03-09 | 2021-03-05 | 2.159 | 636,579 | +519 | 0.01% | 1,374,337 |
| 2021-03-02 | 2021-02-26 | 2.133 | 636,060 | +18,676 | 0.01% | 1,356,868 |
| 2021-02-26 | 2021-02-24 | 2.236 | 617,384 | -779 | 0.01% | 1,380,499 |
| 2021-02-24 | 2021-02-22 | 2.326 | 618,163 | -95 | 0.01% | 1,437,849 |
| 2021-02-23 | 2021-02-19 | 2.339 | 618,258 | +260 | 0.01% | 1,446,015 |
| 2021-02-18 | 2021-02-16 | 2.390 | 617,998 | +2 | 0.01% | 1,477,174 |
| 2021-02-10 | 2021-02-08 | 2.455 | 617,996 | +259 | 0.01% | 1,516,878 |
| 2021-02-08 | 2021-02-04 | 2.352 | 617,737 | +363 | 0.01% | 1,452,735 |
| 2021-02-05 | 2021-02-03 | 2.377 | 617,374 | -778 | 0.01% | 1,467,748 |
| 2021-02-04 | 2021-02-02 | 2.300 | 618,152 | +37 | 0.01% | 1,421,935 |
| 2021-01-26 | 2021-01-22 | 2.236 | 618,115 | +259 | 0.01% | 1,382,134 |
| 2021-01-21 | 2021-01-19 | 2.275 | 617,856 | +259 | 0.01% | 1,405,375 |
| 2021-01-19 | 2021-01-15 | 2.120 | 617,597 | -778 | 0.01% | 1,309,546 |
| 2021-01-18 | 2021-01-14 | 2.133 | 618,375 | +579 | 0.01% | 1,319,142 |
| 2021-01-06 | 2021-01-04 | 2.146 | 617,796 | +259 | 0.01% | 1,325,846 |
| 2021-01-05 | 2020-12-31 | 2.133 | 617,537 | -495 | 0.01% | 1,317,354 |
| 2020-12-23 | 2020-12-21 | 2.030 | 618,032 | -1,063,484 | 0.01% | 1,254,873 |
| 2020-12-22 | 2020-12-18 | 2.018 | 1,681,516 | +519 | 0.02% | 3,392,597 |
| 2020-12-15 | 2020-12-11 | 1.966 | 1,680,997 | -519 | 0.02% | 3,305,141 |
| 2020-12-11 | 2020-12-09 | 1.966 | 1,681,516 | +518 | 0.02% | 3,306,161 |
| 2020-12-10 | 2020-12-08 | 1.992 | 1,680,998 | -139 | 0.02% | 3,348,347 |
| 2020-12-02 | 2020-11-30 | 2.005 | 1,681,137 | -260 | 0.02% | 3,370,228 |
| 2020-11-30 | 2020-11-26 | 2.005 | 1,681,397 | +12 | 0.02% | 3,370,749 |
| 2020-11-19 | 2020-11-17 | 2.043 | 1,681,385 | +259 | 0.02% | 3,435,547 |
| 2020-11-16 | 2020-11-12 | 2.043 | 1,681,126 | +1,063,484 | 0.02% | 3,435,017 |
| 2020-11-04 | 2020-11-02 | 1.940 | 617,642 | -139 | 0.01% | 1,198,520 |
| 2020-10-29 | 2020-10-27 | 1.966 | 617,781 | +225 | 0.01% | 1,214,668 |
| 2020-10-21 | 2020-10-19 | 1.966 | 617,556 | -248 | 0.01% | 1,214,225 |
| 2020-09-30 | 2020-09-28 | 1.851 | 617,804 | -778 | 0.01% | 1,143,259 |
| 2020-09-29 | 2020-09-25 | 1.863 | 618,582 | +1,068 | 0.01% | 1,152,648 |
| 2020-09-18 | 2020-09-16 | 1.928 | 617,514 | -519 | 0.01% | 1,190,336 |
| 2020-09-15 | 2020-09-11 | 1.940 | 618,033 | +364 | 0.01% | 1,199,279 |
| 2020-09-11 | 2020-09-09 | 1.889 | 617,669 | -277 | 0.01% | 1,166,822 |
| 2020-09-08 | 2020-09-04 | 1.902 | 617,946 | -155 | 0.01% | 1,175,287 |
| 2020-08-24 | 2020-08-20 | 1.992 | 618,101 | +518 | 0.01% | 1,231,183 |
| 2020-08-10 | 2020-08-06 | 1.863 | 617,583 | -778 | 0.01% | 1,150,787 |
| 2020-08-07 | 2020-08-05 | 1.863 | 618,361 | +850 | 0.01% | 1,152,237 |
| 2020-07-30 | 2020-07-28 | 1.902 | 617,511 | -260 | 0.01% | 1,174,459 |
| 2020-07-24 | 2020-07-22 | 1.851 | 617,771 | +259 | 0.01% | 1,143,198 |
| 2020-07-13 | 2020-07-09 | 1.928 | 617,512 | -778 | 0.01% | 1,190,332 |
| 2020-07-10 | 2020-07-08 | 1.928 | 618,290 | +639 | 0.01% | 1,191,832 |
| 2020-06-16 | 2020-06-12 | 2.372 | 617,651 | -778 | 0.01% | 1,465,027 |
| 2020-06-15 | 2020-06-11 | 2.386 | 618,429 | +52,657 | 0.01% | 1,475,552 |
| 2020-06-11 | 2020-06-09 | 2.470 | 565,772 | +477 | 0.01% | 1,397,558 |
| 2020-06-08 | 2020-06-04 | 2.414 | 565,295 | -712 | 0.01% | 1,364,644 |
| 2020-06-05 | 2020-06-03 | 2.400 | 566,007 | +11 | 0.01% | 1,358,418 |
| 2020-06-04 | 2020-06-02 | 2.400 | 565,996 | +237 | 0.01% | 1,358,392 |
| 2020-06-03 | 2020-06-01 | 2.400 | 565,759 | +486 | 0.01% | 1,357,823 |
| 2020-05-28 | 2020-05-26 | 2.302 | 565,273 | -713 | 0.01% | 1,301,121 |
| 2020-05-27 | 2020-05-25 | 2.246 | 565,986 | +541 | 0.01% | 1,270,988 |
| 2020-05-25 | 2020-05-21 | 2.274 | 565,445 | -712 | 0.01% | 1,285,645 |
| 2020-05-22 | 2020-05-20 | 2.302 | 566,157 | +403 | 0.01% | 1,303,156 |
| 2020-05-14 | 2020-05-12 | 2.246 | 565,754 | -453 | 0.01% | 1,270,467 |
| 2020-05-13 | 2020-05-11 | 2.260 | 566,207 | +460 | 0.01% | 1,279,431 |
| 2020-05-12 | 2020-05-08 | 2.218 | 565,747 | +333 | 0.01% | 1,254,570 |
| 2020-04-15 | 2020-04-09 | 2.161 | 565,414 | -712 | 0.01% | 1,222,089 |
| 2020-04-14 | 2020-04-08 | 2.133 | 566,126 | -13,776 | 0.01% | 1,207,737 |
| 2020-04-09 | 2020-04-07 | 2.077 | 579,902 | +238 | 0.01% | 1,204,570 |
| 2020-04-03 | 2020-04-01 | 2.007 | 579,664 | -713 | 0.01% | 1,163,397 |
| 2020-04-02 | 2020-03-31 | 2.021 | 580,377 | +475 | 0.01% | 1,172,974 |
| 2020-03-31 | 2020-03-27 | 1.937 | 579,902 | +14,384 | 0.01% | 1,123,180 |
| 2020-03-26 | 2020-03-24 | 1.796 | 565,518 | -713 | 0.01% | 1,015,949 |
| 2020-03-25 | 2020-03-23 | 1.712 | 566,231 | +333 | 0.01% | 969,548 |
| 2020-03-11 | 2020-03-09 | 1.979 | 565,898 | +219 | 0.01% | 1,119,884 |
| 2020-03-02 | 2020-02-27 | 2.105 | 565,679 | +67 | 0.01% | 1,190,905 |
| 2020-02-27 | 2020-02-25 | 2.077 | 565,612 | -713 | 0.01% | 1,174,887 |
| 2020-02-26 | 2020-02-24 | 2.119 | 566,325 | +475 | 0.01% | 1,200,213 |
| 2020-02-20 | 2020-02-18 | 2.161 | 565,850 | +237 | 0.01% | 1,223,032 |
| 2020-02-10 | 2020-02-06 | 2.161 | 565,613 | +8,550 | 0.01% | 1,222,519 |
| 2020-01-03 | 2019-12-31 | 2.344 | 557,063 | +237 | 0.01% | 1,305,679 |
| 2019-12-30 | 2019-12-24 | 2.344 | 556,826 | -453 | 0.01% | 1,305,124 |
| 2019-12-17 | 2019-12-13 | 2.316 | 557,279 | +474 | 0.01% | 1,290,542 |
| 2019-12-10 | 2019-12-06 | 2.288 | 556,805 | +7,125 | 0.01% | 1,273,815 |
| 2019-10-28 | 2019-10-24 | 2.330 | 549,680 | -712 | 0.01% | 1,280,660 |
| 2019-10-25 | 2019-10-23 | 2.330 | 550,392 | +486 | 0.01% | 1,282,318 |
| 2019-10-23 | 2019-10-21 | 2.302 | 549,906 | -713 | 0.01% | 1,265,750 |
| 2019-10-22 | 2019-10-18 | 2.330 | 550,619 | +652 | 0.01% | 1,282,847 |
| 2019-10-08 | 2019-10-03 | 2.288 | 549,967 | +341 | 0.01% | 1,258,172 |
| 2019-09-19 | 2019-09-17 | 2.442 | 549,626 | -713 | 0.01% | 1,342,246 |
| 2019-09-18 | 2019-09-16 | 2.456 | 550,339 | +238 | 0.01% | 1,351,712 |
| 2019-09-06 | 2019-09-04 | 2.428 | 550,101 | +237 | 0.01% | 1,335,685 |
| 2019-09-03 | 2019-08-30 | 2.386 | 549,864 | -453 | 0.01% | 1,311,958 |
| 2019-09-02 | 2019-08-29 | 2.344 | 550,317 | +237 | 0.01% | 1,289,867 |
| 2019-08-29 | 2019-08-27 | 2.372 | 550,080 | +374 | 0.01% | 1,304,753 |
| 2019-08-27 | 2019-08-23 | 2.526 | 549,706 | +14,250 | 0.01% | 1,388,733 |
| 2019-08-08 | 2019-08-06 | 2.611 | 535,456 | -712 | 0.01% | 1,397,824 |
| 2019-08-07 | 2019-08-05 | 2.695 | 536,168 | +474 | 0.01% | 1,444,833 |
| 2019-08-06 | 2019-08-02 | 2.779 | 535,694 | +237 | 0.01% | 1,488,667 |
| 2019-07-17 | 2019-07-15 | 2.793 | 535,457 | +49 | 0.01% | 1,495,524 |
| 2019-07-16 | 2019-07-12 | 2.821 | 535,408 | -713 | 0.01% | 1,510,416 |
| 2019-07-15 | 2019-07-11 | 2.849 | 536,121 | +238 | 0.01% | 1,527,476 |
| 2019-07-05 | 2019-07-03 | 2.779 | 535,883 | +133 | 0.01% | 1,489,192 |
| 2019-07-04 | 2019-07-02 | 2.723 | 535,750 | -713 | 0.01% | 1,458,746 |
| 2019-07-03 | 2019-06-28 | 2.681 | 536,463 | +459 | 0.01% | 1,438,099 |
| 2019-06-25 | 2019-06-21 | 2.639 | 536,004 | +475 | 0.01% | 1,414,300 |
| 2019-06-24 | 2019-06-20 | 2.611 | 535,529 | -713 | 0.01% | 1,398,014 |
| 2019-06-21 | 2019-06-19 | 2.639 | 536,242 | +478 | 0.01% | 1,414,928 |
| 2019-06-19 | 2019-06-17 | 2.625 | 535,764 | +91 | 0.01% | 1,406,147 |
| 2019-06-13 | 2019-06-11 | 2.723 | 535,673 | -713 | 0.01% | 1,458,536 |
| 2019-06-12 | 2019-06-10 | 3.057 | 536,386 | +475 | 0.01% | 1,639,601 |
| 2019-06-11 | 2019-06-06 | 3.087 | 535,911 | +33,951 | 0.01% | 1,654,209 |
| 2019-06-05 | 2019-06-03 | 3.117 | 501,960 | +222 | 0.01% | 1,564,455 |
| 2019-05-27 | 2019-05-23 | 2.802 | 501,738 | +222 | 0.01% | 1,405,883 |
| 2019-05-16 | 2019-05-14 | 2.862 | 501,516 | -667 | 0.01% | 1,435,320 |
| 2019-05-15 | 2019-05-10 | 2.937 | 502,183 | +223 | 0.01% | 1,474,853 |
| 2019-05-08 | 2019-05-06 | 2.967 | 501,960 | -4,222 | 0.01% | 1,489,241 |
| 2019-05-06 | 2019-05-02 | 3.132 | 506,182 | -667 | 0.01% | 1,585,198 |
| 2019-05-03 | 2019-04-30 | 3.132 | 506,849 | -17,367 | 0.01% | 1,587,287 |
| 2019-04-26 | 2019-04-24 | 3.087 | 524,216 | -667 | 0.01% | 1,618,110 |
| 2019-04-25 | 2019-04-23 | 3.087 | 524,883 | +548 | 0.01% | 1,620,169 |
| 2019-04-23 | 2019-04-17 | 3.117 | 524,335 | +71 | 0.01% | 1,634,191 |
| 2019-04-15 | 2019-04-11 | 3.042 | 524,264 | +455 | 0.01% | 1,594,692 |
| 2019-04-11 | 2019-04-09 | 3.057 | 523,809 | -667 | 0.01% | 1,601,156 |
| 2019-04-10 | 2019-04-08 | 3.087 | 524,476 | +222 | 0.01% | 1,618,913 |
| 2019-04-09 | 2019-04-04 | 3.057 | 524,254 | +62 | 0.01% | 1,602,517 |
| 2019-03-26 | 2019-03-22 | 2.952 | 524,192 | +445 | 0.01% | 1,547,345 |
| 2019-03-14 | 2019-03-12 | 2.862 | 523,747 | -668 | 0.01% | 1,498,944 |
| 2019-03-13 | 2019-03-11 | 2.877 | 524,415 | +549 | 0.01% | 1,508,714 |
| 2019-03-07 | 2019-03-05 | 3.027 | 523,866 | -6,674 | 0.01% | 1,585,631 |
| 2019-03-01 | 2019-02-27 | 2.952 | 530,540 | +6 | 0.01% | 1,566,084 |
| 2019-02-26 | 2019-02-22 | 3.132 | 530,534 | -667 | 0.01% | 1,661,461 |
| 2019-02-25 | 2019-02-21 | 3.102 | 531,201 | +445 | 0.01% | 1,647,631 |
| 2019-02-22 | 2019-02-20 | 3.117 | 530,756 | +31 | 0.01% | 1,654,203 |
| 2019-02-15 | 2019-02-13 | 3.117 | 530,725 | -667 | 0.01% | 1,654,107 |
| 2019-02-14 | 2019-02-12 | 3.147 | 531,392 | +444 | 0.01% | 1,672,110 |
| 2019-01-25 | 2019-01-23 | 2.937 | 530,948 | -3,336 | 0.01% | 1,559,332 |
| 2019-01-23 | 2019-01-21 | 2.832 | 534,284 | +268 | 0.01% | 1,513,089 |
| 2019-01-16 | 2019-01-14 | 2.742 | 534,016 | -6,674 | 0.01% | 1,464,320 |
| 2019-01-11 | 2019-01-09 | 2.712 | 540,690 | -1,412 | 0.01% | 1,466,417 |
| 2019-01-08 | 2019-01-04 | 2.577 | 542,102 | -13,348 | 0.01% | 1,397,140 |
| 2018-12-28 | 2018-12-24 | 2.622 | 555,450 | -14 | 0.01% | 1,456,511 |
| 2018-12-27 | 2018-12-20 | 2.667 | 555,464 | -668 | 0.01% | 1,481,517 |
| 2018-12-21 | 2018-12-19 | 2.667 | 556,132 | +624 | 0.01% | 1,483,298 |
| 2018-12-06 | 2018-12-04 | 2.772 | 555,508 | +329 | 0.01% | 1,539,900 |
| 2018-11-22 | 2018-11-20 | 2.667 | 555,179 | -1,335 | 0.01% | 1,480,756 |
| 2018-11-21 | 2018-11-19 | 2.727 | 556,514 | +846 | 0.01% | 1,517,673 |
| 2018-11-14 | 2018-11-12 | 2.532 | 555,668 | +445 | 0.01% | 1,407,125 |
| 2018-11-13 | 2018-11-09 | 2.397 | 555,223 | -668 | 0.01% | 1,331,123 |
| 2018-11-12 | 2018-11-08 | 2.472 | 555,891 | +445 | 0.01% | 1,374,372 |
| 2018-11-07 | 2018-11-05 | 2.427 | 555,446 | -668 | 0.01% | 1,348,303 |
| 2018-11-06 | 2018-11-02 | 2.427 | 556,114 | +823 | 0.01% | 1,349,924 |
| 2018-10-29 | 2018-10-25 | 2.308 | 555,291 | +106 | 0.01% | 1,281,362 |
| 2018-10-22 | 2018-10-18 | 2.397 | 555,185 | -13,254 | 0.01% | 1,331,031 |
| 2018-10-18 | 2018-10-15 | 2.397 | 568,439 | -668 | 0.01% | 1,362,807 |
| 2018-10-16 | 2018-10-12 | 2.382 | 569,107 | -445 | 0.01% | 1,355,881 |
| 2018-10-15 | 2018-10-11 | 2.412 | 569,552 | +575 | 0.01% | 1,374,010 |
| 2018-09-21 | 2018-09-19 | 2.577 | 568,977 | +445 | 0.01% | 1,466,404 |
| 2018-09-18 | 2018-09-14 | 2.502 | 568,532 | -667 | 0.01% | 1,422,663 |
| 2018-09-17 | 2018-09-13 | 2.532 | 569,199 | +667 | 0.01% | 1,441,390 |
| 2018-09-10 | 2018-09-06 | 2.532 | 568,532 | -273 | 0.01% | 1,439,701 |
| 2018-09-04 | 2018-08-31 | 2.562 | 568,805 | -667 | 0.01% | 1,457,438 |
| 2018-09-03 | 2018-08-30 | 2.562 | 569,472 | +429 | 0.01% | 1,459,147 |
| 2018-08-17 | 2018-08-15 | 2.562 | 569,043 | +549 | 0.01% | 1,458,048 |
| 2018-08-15 | 2018-08-13 | 2.607 | 568,494 | -667 | 0.01% | 1,482,196 |
| 2018-08-13 | 2018-08-09 | 2.772 | 569,161 | +444 | 0.01% | 1,577,747 |
| 2018-08-03 | 2018-08-01 | 2.877 | 568,717 | +222 | 0.01% | 1,636,169 |
| 2018-07-19 | 2018-07-17 | 2.592 | 568,495 | -118 | 0.01% | 1,473,681 |
| 2018-07-18 | 2018-07-16 | 2.607 | 568,613 | -668 | 0.01% | 1,482,507 |
| 2018-07-17 | 2018-07-13 | 2.637 | 569,281 | +401 | 0.01% | 1,501,309 |
| 2018-07-12 | 2018-07-10 | 2.637 | 568,880 | +300 | 0.01% | 1,500,251 |
| 2018-07-09 | 2018-07-05 | 2.562 | 568,580 | -667 | 0.01% | 1,456,862 |
| 2018-07-06 | 2018-07-04 | 2.622 | 569,247 | +284 | 0.01% | 1,492,689 |
| 2018-07-03 | 2018-06-28 | 2.637 | 568,963 | +275 | 0.01% | 1,500,470 |
| 2018-06-28 | 2018-06-26 | 2.802 | 568,688 | +13,347 | 0.01% | 1,593,479 |
| 2018-06-11 | 2018-06-07 | 3.267 | 555,341 | -33,368 | 0.01% | 1,814,040 |
| 2018-06-08 | 2018-06-06 | 3.574 | 588,709 | +222 | 0.01% | 2,104,089 |
| 2018-06-07 | 2018-06-05 | 3.543 | 588,487 | +25,363 | 0.01% | 2,084,845 |
| 2018-06-06 | 2018-06-04 | 3.605 | 563,124 | +232 | 0.01% | 2,030,301 |
| 2018-06-04 | 2018-05-31 | 3.417 | 562,892 | -235 | 0.01% | 1,923,579 |
| 2018-06-01 | 2018-05-30 | 3.386 | 563,127 | +491 | 0.01% | 1,906,727 |
| 2018-05-30 | 2018-05-28 | 3.543 | 562,636 | -31,897 | 0.01% | 1,993,262 |
| 2018-05-23 | 2018-05-18 | 3.433 | 594,533 | -638 | 0.01% | 2,041,026 |
| 2018-05-21 | 2018-05-17 | 3.417 | 595,171 | -425 | 0.01% | 2,033,887 |
| 2018-05-18 | 2018-05-16 | 3.417 | 595,596 | +658 | 0.01% | 2,035,339 |
| 2018-05-14 | 2018-05-10 | 3.386 | 594,938 | -851 | 0.01% | 2,014,438 |
| 2018-05-10 | 2018-05-08 | 3.417 | 595,789 | +926 | 0.01% | 2,035,999 |
| 2018-05-03 | 2018-04-30 | 3.308 | 594,863 | -213 | 0.01% | 1,967,560 |
| 2018-05-02 | 2018-04-27 | 3.229 | 595,076 | +212 | 0.01% | 1,921,623 |
| 2018-04-04 | 2018-03-29 | 3.167 | 594,864 | +426 | 0.01% | 1,883,639 |
| 2018-03-27 | 2018-03-23 | 3.119 | 594,438 | -638 | 0.01% | 1,854,335 |
| 2018-03-26 | 2018-03-22 | 3.119 | 595,076 | -6,147 | 0.01% | 1,856,325 |
| 2018-03-23 | 2018-03-21 | 3.088 | 601,223 | -638 | 0.01% | 1,856,651 |
| 2018-03-22 | 2018-03-20 | 3.135 | 601,861 | +864 | 0.01% | 1,886,925 |
| 2018-03-14 | 2018-03-12 | 3.167 | 600,997 | +213 | 0.01% | 1,903,059 |
| 2018-03-13 | 2018-03-09 | 3.151 | 600,784 | -638 | 0.01% | 1,892,966 |
| 2018-03-12 | 2018-03-08 | 3.167 | 601,422 | +6,993 | 0.01% | 1,904,404 |
| 2018-03-08 | 2018-03-06 | 3.088 | 594,429 | -638 | 0.01% | 1,835,670 |
| 2018-03-07 | 2018-03-05 | 3.104 | 595,067 | -55 | 0.01% | 1,846,969 |
| 2018-03-06 | 2018-03-02 | 3.088 | 595,122 | +13,184 | 0.01% | 1,837,811 |
| 2018-03-01 | 2018-02-27 | 3.119 | 581,938 | +294 | 0.01% | 1,815,341 |
| 2018-02-28 | 2018-02-26 | 3.104 | 581,644 | -638 | 0.01% | 1,805,307 |
| 2018-02-27 | 2018-02-23 | 3.119 | 582,282 | -425 | 0.01% | 1,816,414 |
| 2018-02-26 | 2018-02-22 | 3.104 | 582,707 | +544 | 0.01% | 1,808,606 |
| 2018-02-13 | 2018-02-09 | 2.963 | 582,163 | +425 | 0.01% | 1,724,785 |
| 2018-02-12 | 2018-02-08 | 3.104 | 581,738 | -1,276 | 0.01% | 1,805,598 |
| 2018-02-09 | 2018-02-07 | 3.088 | 583,014 | +29 | 0.01% | 1,800,420 |
| 2018-02-08 | 2018-02-06 | 3.119 | 582,985 | +609 | 0.01% | 1,818,607 |
| 2018-02-07 | 2018-02-05 | 3.276 | 582,376 | +191 | 0.01% | 1,908,000 |
| 2018-02-06 | 2018-02-02 | 3.323 | 582,185 | -638 | 0.01% | 1,934,752 |
| 2018-02-05 | 2018-02-01 | 3.292 | 582,823 | +609 | 0.01% | 1,918,600 |
| 2018-02-02 | 2018-01-31 | 3.355 | 582,214 | +233 | 0.01% | 1,953,102 |
| 2018-01-31 | 2018-01-29 | 3.417 | 581,981 | -6,635 | 0.01% | 1,988,812 |
| 2018-01-30 | 2018-01-26 | 3.464 | 588,616 | -113 | 0.01% | 2,039,167 |
| 2018-01-29 | 2018-01-25 | 3.464 | 588,729 | +435 | 0.01% | 2,039,559 |
| 2018-01-26 | 2018-01-24 | 3.417 | 588,294 | -840 | 0.01% | 2,010,386 |
| 2018-01-25 | 2018-01-23 | 3.323 | 589,134 | +637 | 0.01% | 1,957,846 |
| 2018-01-23 | 2018-01-19 | 3.323 | 588,497 | -638 | 0.01% | 1,955,729 |
| 2018-01-22 | 2018-01-18 | 3.308 | 589,135 | +668 | 0.01% | 1,948,614 |
| 2018-01-19 | 2018-01-17 | 3.229 | 588,467 | -638 | 0.01% | 1,900,281 |
| 2018-01-18 | 2018-01-16 | 3.198 | 589,105 | +510 | 0.01% | 1,883,872 |
| 2018-01-17 | 2018-01-15 | 3.198 | 588,595 | -434 | 0.01% | 1,882,241 |
| 2018-01-16 | 2018-01-12 | 3.198 | 589,029 | +6,804 | 0.01% | 1,883,629 |
| 2018-01-09 | 2018-01-05 | 3.229 | 582,225 | -453 | 0.01% | 1,880,124 |
| 2018-01-08 | 2018-01-04 | 3.245 | 582,678 | +524 | 0.01% | 1,890,721 |
| 2018-01-05 | 2018-01-03 | 3.276 | 582,154 | +4 | 0.01% | 1,907,272 |
| 2018-01-04 | 2018-01-02 | 3.276 | 582,150 | -406 | 0.01% | 1,907,259 |
| 2018-01-03 | 2017-12-29 | 3.214 | 582,556 | +508 | 0.01% | 1,872,061 |
| 2018-01-02 | 2017-12-28 | 3.198 | 582,048 | -638 | 0.01% | 1,861,305 |
| 2017-12-29 | 2017-12-27 | 3.182 | 582,686 | -66 | 0.01% | 1,854,211 |
| 2017-12-28 | 2017-12-22 | 3.151 | 582,752 | +596 | 0.01% | 1,836,151 |
| 2017-12-27 | 2017-12-21 | 3.167 | 582,156 | +99 | 0.01% | 1,843,399 |
| 2017-12-21 | 2017-12-19 | 3.135 | 582,057 | +44,876 | 0.01% | 1,824,837 |
| 2017-12-20 | 2017-12-18 | 3.135 | 537,181 | +64,115 | 0.01% | 1,684,144 |
| 2017-12-19 | 2017-12-15 | 3.135 | 473,066 | +63,793 | 0.01% | 1,483,133 |
| 2017-12-15 | 2017-12-13 | 3.214 | 409,273 | +55,938 | 0.01% | 1,315,211 |
| 2017-12-14 | 2017-12-12 | 3.151 | 353,335 | +63,792 | 0.01% | 1,113,297 |
| 2017-12-13 | 2017-12-11 | 3.135 | 289,543 | +63,793 | 0.01% | 907,761 |
| 2017-12-08 | 2017-12-06 | 3.072 | 225,750 | +63,793 | 0.00% | 693,605 |
| 2017-12-05 | 2017-12-01 | 3.276 | 161,957 | +13,060 | 0.00% | 530,609 |
| 2017-11-27 | 2017-11-23 | 3.417 | 148,897 | -106 | 0.00% | 508,828 |
| 2017-11-22 | 2017-11-20 | 3.449 | 149,003 | +213 | 0.00% | 513,862 |
| 2017-11-14 | 2017-11-10 | 4.161 | 148,790 | +69,385 | 0.00% | 619,169 |
| 2017-10-06 | 2017-10-03 | 4.346 | 79,405 | -596 | 0.00% | 345,089 |
| 2017-10-04 | 2017-09-29 | 4.312 | 80,001 | +417 | 0.00% | 344,995 |
| 2017-08-30 | 2017-08-28 | 4.329 | 79,584 | -84 | 0.00% | 344,532 |
| 2017-08-21 | 2017-08-17 | 4.312 | 79,668 | -1,788 | 0.00% | 343,559 |
| 2017-08-18 | 2017-08-16 | 4.346 | 81,456 | -170 | 0.00% | 354,003 |
| 2017-08-17 | 2017-08-15 | 4.346 | 81,626 | +1,788 | 0.00% | 354,742 |
| 2017-07-31 | 2017-07-27 | 4.447 | 79,838 | -59,417 | 0.00% | 355,009 |
| 2017-07-28 | 2017-07-26 | 4.430 | 139,255 | +17,878 | 0.00% | 616,877 |
| 2017-07-26 | 2017-07-24 | 4.463 | 121,377 | -146,009 | 0.00% | 541,754 |
| 2017-07-25 | 2017-07-21 | 4.682 | 267,386 | +41,717 | 0.01% | 1,251,776 |
| 2017-07-24 | 2017-07-20 | 4.682 | 225,669 | -23,839 | 0.01% | 1,056,477 |
| 2017-07-13 | 2017-07-11 | 4.648 | 249,508 | +11,919 | 0.01% | 1,159,706 |
| 2017-07-06 | 2017-07-04 | 4.648 | 237,589 | -238,383 | 0.01% | 1,104,307 |
| 2017-07-04 | 2017-06-30 | 4.648 | 475,972 | -119,192 | 0.01% | 2,212,305 |
| 2017-06-20 | 2017-06-16 | 4.682 | 595,164 | +5,960 | 0.01% | 2,786,279 |
| 2017-06-19 | 2017-06-15 | 4.648 | 589,204 | -596 | 0.01% | 2,738,604 |
| 2017-06-16 | 2017-06-14 | 4.698 | 589,800 | +630 | 0.01% | 2,771,064 |
| 2017-06-15 | 2017-06-13 | 4.715 | 589,170 | +184,747 | 0.01% | 2,777,990 |
| 2017-06-08 | 2017-06-06 | 5.339 | 404,423 | +24,414 | 0.01% | 2,159,399 |
| 2017-06-07 | 2017-06-05 | 5.375 | 380,009 | -5,600 | 0.01% | 2,042,614 |
| 2017-06-05 | 2017-06-01 | 5.304 | 385,609 | -5,408 | 0.01% | 2,045,170 |
| 2017-04-10 | 2017-04-06 | 5.197 | 391,017 | -17,359 | 0.01% | 2,031,957 |
| 2017-04-03 | 2017-03-30 | 5.089 | 408,376 | +5,599 | 0.01% | 2,078,409 |
| 2017-03-30 | 2017-03-28 | 5.179 | 402,777 | -139,995 | 0.01% | 2,085,876 |
| 2017-03-29 | 2017-03-27 | 5.125 | 542,772 | -19,599 | 0.01% | 2,781,796 |
| 2017-03-28 | 2017-03-24 | 5.339 | 562,371 | -223,993 | 0.01% | 3,002,756 |
| 2017-03-24 | 2017-03-22 | 5.518 | 786,364 | +55,998 | 0.02% | 4,339,183 |
| 2017-03-23 | 2017-03-21 | 5.679 | 730,366 | -55,998 | 0.02% | 4,147,569 |
| 2017-03-20 | 2017-03-16 | 5.589 | 786,364 | +11,199 | 0.02% | 4,395,354 |
| 2017-03-15 | 2017-03-13 | 5.500 | 775,165 | -8,399 | 0.02% | 4,263,544 |
| 2017-02-20 | 2017-02-16 | 5.393 | 783,564 | +8,399 | 0.02% | 4,225,784 |
| 2017-02-17 | 2017-02-15 | 5.375 | 775,165 | +55,999 | 0.02% | 4,166,645 |
| 2017-02-10 | 2017-02-08 | 5.214 | 719,166 | -55,999 | 0.02% | 3,750,057 |
| 2017-02-08 | 2017-02-06 | 5.000 | 775,165 | -11,199 | 0.02% | 3,875,949 |
| 2017-02-07 | 2017-02-03 | 4.982 | 786,364 | +55,998 | 0.02% | 3,917,903 |
| 2017-01-19 | 2017-01-17 | 5.036 | 730,366 | -560 | 0.02% | 3,678,032 |
| 2017-01-18 | 2017-01-16 | 5.072 | 730,926 | +448 | 0.02% | 3,706,958 |
| 2017-01-12 | 2017-01-10 | 5.072 | 730,478 | +5,600 | 0.02% | 3,704,686 |
| 2017-01-09 | 2017-01-05 | 5.054 | 724,878 | +55,998 | 0.02% | 3,663,340 |
| 2017-01-04 | 2016-12-30 | 5.018 | 668,880 | +5,600 | 0.02% | 3,356,452 |
| 2016-12-05 | 2016-12-01 | 5.125 | 663,280 | -55,998 | 0.02% | 3,399,419 |
| 2016-12-02 | 2016-11-30 | 5.125 | 719,278 | +11,199 | 0.02% | 3,686,418 |
| 2016-11-25 | 2016-11-23 | 4.982 | 708,079 | -5,600 | 0.02% | 3,527,864 |
| 2016-11-18 | 2016-11-16 | 4.929 | 713,679 | -139 | 0.02% | 3,517,531 |
| 2016-10-11 | 2016-10-06 | 5.447 | 713,818 | -5,600 | 0.02% | 3,887,883 |
| 2016-09-26 | 2016-09-22 | 5.536 | 719,418 | -11,200 | 0.02% | 3,982,620 |
| 2016-09-22 | 2016-09-20 | 5.536 | 730,618 | +5,040 | 0.02% | 4,044,622 |
| 2016-09-19 | 2016-09-14 | 5.536 | 725,578 | +61,598 | 0.02% | 4,016,721 |
| 2016-09-14 | 2016-09-12 | 5.447 | 663,980 | +11,200 | 0.02% | 3,616,436 |
| 2016-09-09 | 2016-09-07 | 5.411 | 652,780 | -5,040 | 0.02% | 3,532,119 |
| 2016-09-08 | 2016-09-06 | 5.482 | 657,820 | -11,200 | 0.02% | 3,606,379 |
| 2016-09-05 | 2016-09-01 | 5.250 | 669,020 | +55,439 | 0.02% | 3,512,468 |
| 2016-09-02 | 2016-08-31 | 5.232 | 613,581 | +554 | 0.01% | 3,210,446 |
| 2016-09-01 | 2016-08-30 | 5.161 | 613,027 | +11,200 | 0.01% | 3,163,759 |
| 2016-08-30 | 2016-08-26 | 5.286 | 601,827 | -111,997 | 0.01% | 3,181,188 |
| 2016-08-26 | 2016-08-24 | 5.250 | 713,824 | -50,398 | 0.02% | 3,747,696 |
| 2016-08-24 | 2016-08-22 | 5.429 | 764,222 | +55,998 | 0.02% | 4,148,767 |
| 2016-08-23 | 2016-08-19 | 5.697 | 708,224 | +16,800 | 0.02% | 4,034,477 |
| 2016-08-22 | 2016-08-18 | 5.982 | 691,424 | +53,198 | 0.02% | 4,136,330 |
| 2016-08-17 | 2016-08-15 | 5.822 | 638,226 | +173,594 | 0.02% | 3,715,506 |
| 2016-08-01 | 2016-07-28 | 5.786 | 464,632 | -55,998 | 0.01% | 2,688,314 |
| 2016-07-07 | 2016-07-05 | 4.964 | 520,630 | -111,996 | 0.01% | 2,584,639 |
| 2016-07-05 | 2016-06-30 | 5.089 | 632,626 | +280 | 0.02% | 3,219,718 |
| 2016-06-22 | 2016-06-20 | 5.286 | 632,346 | +20,720 | 0.02% | 3,342,507 |
| 2016-06-20 | 2016-06-16 | 5.143 | 611,626 | -5,600 | 0.01% | 3,145,606 |
| 2016-06-16 | 2016-06-14 | 5.072 | 617,226 | +111,996 | 0.01% | 3,130,318 |
| 2016-06-14 | 2016-06-10 | 5.375 | 505,230 | +139,823 | 0.01% | 2,715,698 |
| 2016-06-10 | 2016-06-07 | 6.716 | 365,407 | +29,254 | 0.01% | 2,454,247 |
| 2016-06-08 | 2016-06-06 | 6.445 | 336,153 | -51,515 | 0.01% | 2,166,409 |
| 2016-06-07 | 2016-06-03 | 6.309 | 387,668 | +25,757 | 0.01% | 2,445,731 |
| 2016-06-01 | 2016-05-30 | 6.231 | 361,911 | -51,515 | 0.01% | 2,255,133 |
| 2016-05-27 | 2016-05-25 | 5.959 | 413,426 | +5,152 | 0.01% | 2,463,778 |
| 2016-05-17 | 2016-05-13 | 6.309 | 408,274 | +51,515 | 0.01% | 2,575,731 |
| 2016-05-10 | 2016-05-06 | 6.484 | 356,759 | +105,606 | 0.01% | 2,313,059 |
| 2016-05-06 | 2016-05-04 | 6.619 | 251,153 | -153,000 | 0.01% | 1,662,486 |
| 2016-05-05 | 2016-05-03 | 6.445 | 404,153 | +1,030 | 0.01% | 2,604,649 |
| 2016-04-29 | 2016-04-27 | 6.581 | 403,123 | -25,757 | 0.01% | 2,652,789 |
| 2016-04-28 | 2016-04-26 | 6.542 | 428,880 | +180,303 | 0.01% | 2,805,634 |
| 2016-04-21 | 2016-04-19 | 7.454 | 248,577 | +5,151 | 0.01% | 1,852,924 |
| 2016-03-15 | 2016-03-11 | 7.085 | 243,426 | -5,151 | 0.01% | 1,724,746 |
| 2016-03-11 | 2016-03-09 | 6.930 | 248,577 | -516 | 0.01% | 1,722,640 |
| 2016-03-10 | 2016-03-08 | 6.969 | 249,093 | +507 | 0.01% | 1,735,887 |
| 2016-02-25 | 2016-02-23 | 6.484 | 248,586 | +30,909 | 0.01% | 1,611,716 |
| 2016-02-24 | 2016-02-22 | 6.736 | 217,677 | +248 | 0.01% | 1,466,248 |
| 2016-01-25 | 2016-01-21 | 6.406 | 217,429 | +25,757 | 0.01% | 1,392,826 |
| 2016-01-12 | 2016-01-08 | 8.075 | 191,672 | -515 | 0.01% | 1,547,809 |
| 2016-01-11 | 2016-01-07 | 7.978 | 192,187 | +482 | 0.01% | 1,533,314 |
| 2015-12-10 | 2015-12-08 | 7.939 | 191,705 | -515 | 0.01% | 1,522,026 |
| 2015-12-09 | 2015-12-07 | 8.153 | 192,220 | +309 | 0.01% | 1,567,160 |
| 2015-11-10 | 2015-11-06 | 9.162 | 191,911 | -51,515 | 0.01% | 1,758,358 |
| 2015-11-06 | 2015-11-04 | 9.085 | 243,426 | +2,576 | 0.01% | 2,211,455 |
| 2015-11-05 | 2015-11-03 | 9.046 | 240,850 | +51,515 | 0.01% | 2,178,702 |
| 2015-10-22 | 2015-10-19 | 10.094 | 189,335 | -51,515 | 0.01% | 1,911,171 |
| 2015-10-16 | 2015-10-14 | 9.919 | 240,850 | -77,273 | 0.01% | 2,389,092 |
| 2015-10-15 | 2015-10-13 | 9.861 | 318,123 | +283,333 | 0.01% | 3,137,070 |
| 2015-09-16 | 2015-09-14 | 10.541 | 34,790 | -88 | 0.00% | 366,707 |
| 2015-09-07 | 2015-09-02 | 9.706 | 34,878 | -103,030 | 0.00% | 338,522 |
| 2015-08-31 | 2015-08-27 | 9.725 | 137,908 | -52,030 | 0.00% | 1,341,197 |
| 2015-08-28 | 2015-08-26 | 8.696 | 189,938 | -515 | 0.01% | 1,651,792 |
| 2015-08-27 | 2015-08-25 | 8.774 | 190,453 | -1,031 | 0.01% | 1,671,058 |
| 2015-08-25 | 2015-08-21 | 9.473 | 191,484 | -154,545 | 0.01% | 1,813,918 |
| 2015-08-20 | 2015-08-18 | 10.618 | 346,029 | +113 | 0.01% | 3,674,220 |
| 2015-07-16 | 2015-07-14 | 10.948 | 345,916 | -5,151 | 0.01% | 3,787,173 |
| 2015-07-06 | 2015-07-02 | 11.123 | 351,067 | +159 | 0.01% | 3,904,901 |
| 2015-07-02 | 2015-06-29 | 11.084 | 350,908 | +5,152 | 0.01% | 3,889,509 |
| 2015-06-26 | 2015-06-24 | 11.647 | 345,756 | -2,576 | 0.01% | 4,027,044 |
| 2015-06-19 | 2015-06-17 | 11.220 | 348,332 | -10,303 | 0.01% | 3,908,288 |
| 2015-06-18 | 2015-06-16 | 10.715 | 358,635 | -7,727 | 0.01% | 3,842,883 |
| 2015-06-15 | 2015-06-11 | 12.209 | 366,362 | +4,807 | 0.01% | 4,472,974 |
| 2015-06-12 | 2015-06-10 | 12.632 | 361,555 | +12,622 | 0.01% | 4,567,003 |
| 2015-06-11 | 2015-06-09 | 12.732 | 348,933 | +166 | 0.01% | 4,442,659 |
| 2015-06-10 | 2015-06-08 | 12.873 | 348,767 | -142 | 0.01% | 4,489,651 |
| 2015-06-05 | 2015-06-03 | 12.571 | 348,909 | +1,989 | 0.01% | 4,386,210 |
| 2015-06-03 | 2015-06-01 | 12.813 | 346,920 | -218,754 | 0.01% | 4,444,941 |
| 2015-06-01 | 2015-05-28 | 11.183 | 565,674 | +24,858 | 0.02% | 6,326,132 |
| 2015-05-26 | 2015-05-21 | 10.298 | 540,816 | -266,482 | 0.02% | 5,569,507 |
| 2015-05-22 | 2015-05-20 | 10.278 | 807,298 | -2,485 | 0.02% | 8,297,591 |
| 2015-05-21 | 2015-05-19 | 10.238 | 809,783 | -99,434 | 0.02% | 8,290,557 |
| 2015-05-20 | 2015-05-18 | 10.117 | 909,217 | -49,717 | 0.03% | 9,198,834 |
| 2015-05-06 | 2015-05-04 | 10.339 | 958,934 | -4,623 | 0.03% | 9,914,004 |
| 2015-05-05 | 2015-04-30 | 10.077 | 963,557 | -995 | 0.03% | 9,709,847 |
| 2015-05-04 | 2015-04-29 | 9.977 | 964,552 | -29,830 | 0.03% | 9,622,869 |
| 2015-04-30 | 2015-04-28 | 10.117 | 994,382 | +37,288 | 0.03% | 10,060,476 |
| 2015-04-29 | 2015-04-27 | 10.117 | 957,094 | +457,394 | 0.03% | 9,683,221 |
| 2015-04-27 | 2015-04-23 | 9.997 | 499,700 | +2,486 | 0.01% | 4,995,316 |
| 2015-04-24 | 2015-04-22 | 10.359 | 497,214 | -70,101 | 0.01% | 5,150,482 |
| 2015-04-23 | 2015-04-21 | 9.474 | 567,315 | +14,915 | 0.02% | 5,374,554 |
| 2015-04-16 | 2015-04-14 | 9.172 | 552,400 | -497 | 0.02% | 5,066,590 |
| 2015-04-15 | 2015-04-13 | 9.031 | 552,897 | +149 | 0.02% | 4,993,302 |
| 2015-04-10 | 2015-04-08 | 8.367 | 552,748 | +497 | 0.02% | 4,625,064 |
| 2015-04-08 | 2015-04-01 | 8.267 | 552,251 | +34,802 | 0.02% | 4,565,366 |
| 2015-04-02 | 2015-03-31 | 8.166 | 517,449 | +189 | 0.01% | 4,225,624 |
| 2015-03-20 | 2015-03-18 | 7.965 | 517,260 | -24,858 | 0.01% | 4,120,039 |
| 2015-03-16 | 2015-03-12 | 7.865 | 542,118 | +24,858 | 0.02% | 4,263,516 |
| 2015-03-11 | 2015-03-09 | 7.784 | 517,260 | -2,983 | 0.01% | 4,026,402 |
| 2015-02-25 | 2015-02-23 | 7.925 | 520,243 | +54,688 | 0.02% | 4,122,871 |
| 2015-02-09 | 2015-02-05 | 7.804 | 465,555 | +2,486 | 0.01% | 3,633,289 |
| 2015-01-26 | 2015-01-22 | 8.589 | 463,069 | +2,486 | 0.01% | 3,977,140 |
| 2015-01-22 | 2015-01-20 | 8.307 | 460,583 | -48,225 | 0.01% | 3,826,090 |
| 2015-01-21 | 2015-01-19 | 8.247 | 508,808 | -100,776 | 0.01% | 4,195,996 |
| 2015-01-20 | 2015-01-16 | 8.508 | 609,584 | -4,971 | 0.02% | 5,186,462 |
| 2014-12-16 | 2014-12-12 | 7.442 | 614,555 | -497 | 0.02% | 4,573,617 |
| 2014-12-15 | 2014-12-11 | 7.503 | 615,052 | +255 | 0.02% | 4,614,429 |
| 2014-11-26 | 2014-11-24 | 7.965 | 614,797 | -24,859 | 0.02% | 4,896,933 |
| 2014-11-12 | 2014-11-10 | 7.422 | 639,656 | -86,507 | 0.02% | 4,747,556 |
| 2014-11-11 | 2014-11-07 | 7.321 | 726,163 | -62,643 | 0.02% | 5,316,585 |
| 2014-10-28 | 2014-10-24 | 6.577 | 788,806 | +32,316 | 0.02% | 5,188,182 |
| 2014-10-27 | 2014-10-23 | 6.638 | 756,490 | -49,717 | 0.02% | 5,021,280 |
| 2014-10-24 | 2014-10-22 | 6.638 | 806,207 | +59,660 | 0.02% | 5,351,281 |
| 2014-10-23 | 2014-10-21 | 6.678 | 746,547 | +44,745 | 0.02% | 4,985,314 |
| 2014-10-22 | 2014-10-20 | 6.839 | 701,802 | +2,486 | 0.02% | 4,799,442 |
| 2014-10-16 | 2014-10-14 | 6.980 | 699,316 | +74,575 | 0.02% | 4,880,903 |
| 2014-10-10 | 2014-10-08 | 7.342 | 624,741 | -93,467 | 0.02% | 4,586,592 |
| 2014-10-06 | 2014-09-30 | 7.241 | 718,208 | +49,717 | 0.02% | 5,200,559 |
| 2014-09-30 | 2014-09-26 | 7.402 | 668,491 | +24,858 | 0.02% | 4,948,125 |
| 2014-09-17 | 2014-09-15 | 7.261 | 643,633 | +83 | 0.02% | 4,673,506 |
| 2014-09-16 | 2014-09-12 | 7.301 | 643,550 | -7,955 | 0.02% | 4,698,792 |
| 2014-09-15 | 2014-09-11 | 7.281 | 651,505 | +22,870 | 0.02% | 4,743,770 |
| 2014-08-26 | 2014-08-22 | 7.100 | 628,635 | +59,851 | 0.02% | 4,463,449 |
| 2014-08-25 | 2014-08-21 | 6.980 | 568,784 | +3,480 | 0.02% | 3,969,850 |
| 2014-08-14 | 2014-08-12 | 6.617 | 565,304 | -84,519 | 0.02% | 3,740,892 |
| 2014-08-05 | 2014-08-01 | 6.477 | 649,823 | +149,150 | 0.02% | 4,208,702 |
| 2014-08-01 | 2014-07-30 | 6.436 | 500,673 | +49,717 | 0.01% | 3,222,563 |
| 2014-07-29 | 2014-07-25 | 6.517 | 450,956 | +49,717 | 0.01% | 2,938,843 |
| 2014-07-28 | 2014-07-24 | 6.477 | 401,239 | -24,858 | 0.01% | 2,598,701 |
| 2014-07-25 | 2014-07-23 | 6.557 | 426,097 | +994 | 0.01% | 2,793,980 |
| 2014-07-24 | 2014-07-22 | 6.517 | 425,103 | +372,876 | 0.01% | 2,770,362 |
| 2014-07-11 | 2014-07-09 | 6.718 | 52,227 | -498 | 0.00% | 350,864 |
| 2014-07-10 | 2014-07-08 | 6.839 | 52,725 | -24,612 | 0.00% | 360,573 |
| 2014-07-08 | 2014-07-04 | 6.457 | 77,337 | +49,717 | 0.00% | 499,332 |
| 2014-07-04 | 2014-07-02 | 6.376 | 27,620 | -24,859 | 0.00% | 176,108 |
| 2014-07-03 | 2014-06-30 | 6.155 | 52,479 | +246 | 0.00% | 323,001 |
| 2014-06-30 | 2014-06-26 | 6.074 | 52,233 | -24,859 | 0.00% | 317,285 |
| 2014-06-27 | 2014-06-25 | 5.873 | 77,092 | +49,717 | 0.00% | 452,782 |
| 2014-06-05 | 2014-06-03 | 5.632 | 27,375 | -16,904 | 0.00% | 154,173 |
| 2014-05-28 | 2014-05-26 | 5.551 | 44,279 | -7,954 | 0.00% | 245,813 |
| 2014-05-26 | 2014-05-22 | 6.308 | 52,233 | +3,597 | 0.00% | 329,472 |
| 2014-05-19 | 2014-05-15 | 6.200 | 48,636 | -2,314 | 0.00% | 301,530 |
| 2014-04-16 | 2014-04-14 | 6.178 | 50,950 | -46,293 | 0.00% | 314,775 |
| 2014-03-24 | 2014-03-20 | 5.681 | 97,243 | +2,315 | 0.00% | 552,465 |
| 2014-01-23 | 2014-01-21 | 5.724 | 94,928 | +2,315 | 0.00% | 543,414 |
| 2013-12-17 | 2013-12-13 | 6.027 | 92,613 | -26,387 | 0.00% | 558,170 |
| 2013-12-02 | 2013-11-28 | 6.049 | 119,000 | +23,146 | 0.00% | 719,773 |
| 2013-11-29 | 2013-11-27 | 6.113 | 95,854 | -372,191 | 0.00% | 585,986 |
| 2013-11-26 | 2013-11-22 | 6.092 | 468,045 | -277,754 | 0.02% | 2,851,197 |
| 2013-11-21 | 2013-11-19 | 6.286 | 745,799 | -12,962 | 0.03% | 4,688,191 |
| 2013-11-18 | 2013-11-14 | 6.178 | 758,761 | +23,146 | 0.03% | 4,687,718 |
| 2013-11-14 | 2013-11-12 | 6.157 | 735,615 | +23,147 | 0.03% | 4,528,829 |
| 2013-11-05 | 2013-11-01 | 6.653 | 712,468 | -56,014 | 0.03% | 4,740,308 |
| 2013-11-04 | 2013-10-31 | 6.567 | 768,482 | -9,259 | 0.03% | 5,046,587 |
| 2013-11-01 | 2013-10-30 | 6.524 | 777,741 | -138,877 | 0.03% | 5,073,789 |
| 2013-10-31 | 2013-10-29 | 6.481 | 916,618 | -185,169 | 0.03% | 5,940,187 |
| 2013-10-30 | 2013-10-28 | 6.567 | 1,101,787 | -138,878 | 0.04% | 7,235,386 |
| 2013-10-24 | 2013-10-22 | 6.675 | 1,240,665 | -23,146 | 0.05% | 8,281,395 |
| 2013-10-23 | 2013-10-21 | 6.610 | 1,263,811 | +55,551 | 0.05% | 8,353,992 |
| 2013-10-15 | 2013-10-10 | 6.437 | 1,208,260 | -23,146 | 0.04% | 7,777,986 |
| 2013-09-30 | 2013-09-26 | 6.243 | 1,231,406 | -33,793 | 0.05% | 7,687,579 |
| 2013-09-16 | 2013-09-12 | 6.178 | 1,265,199 | +74,067 | 0.05% | 7,816,554 |
| 2013-09-13 | 2013-09-11 | 6.265 | 1,191,132 | -171,281 | 0.04% | 7,461,882 |
| 2013-09-11 | 2013-09-09 | 5.854 | 1,362,413 | +9,258 | 0.05% | 7,975,695 |
| 2013-09-04 | 2013-09-02 | 6.027 | 1,353,155 | +23,146 | 0.05% | 8,155,343 |
| 2013-09-02 | 2013-08-29 | 6.157 | 1,330,009 | -27,775 | 0.05% | 8,188,228 |
| 2013-08-30 | 2013-08-28 | 6.070 | 1,357,784 | +27,775 | 0.05% | 8,241,903 |
| 2013-08-29 | 2013-08-27 | 6.200 | 1,330,009 | +37,034 | 0.05% | 8,245,689 |
| 2013-08-28 | 2013-08-26 | 6.265 | 1,292,975 | +18,517 | 0.05% | 8,099,880 |
| 2013-08-27 | 2013-08-23 | 6.308 | 1,274,458 | +101,843 | 0.05% | 8,038,941 |
| 2013-08-20 | 2013-08-16 | 6.718 | 1,172,615 | +22,684 | 0.04% | 7,877,825 |
| 2013-08-19 | 2013-08-15 | 6.653 | 1,149,931 | +92 | 0.04% | 7,650,908 |
| 2013-08-16 | 2013-08-13 | 6.481 | 1,149,839 | -6,018 | 0.04% | 7,451,587 |
| 2013-08-15 | 2013-08-12 | 6.567 | 1,155,857 | +277,754 | 0.04% | 7,590,461 |
| 2013-08-12 | 2013-08-08 | 6.589 | 878,103 | +19,906 | 0.03% | 5,785,432 |
| 2013-08-06 | 2013-08-02 | 6.869 | 858,197 | +92,585 | 0.03% | 5,895,282 |
| 2013-08-05 | 2013-08-01 | 7.042 | 765,612 | +35,645 | 0.03% | 5,391,589 |
| 2013-08-02 | 2013-07-31 | 7.042 | 729,967 | -160,635 | 0.03% | 5,140,570 |
| 2013-08-01 | 2013-07-30 | 6.934 | 890,602 | -23,146 | 0.03% | 6,175,600 |
| 2013-07-31 | 2013-07-29 | 6.805 | 913,748 | +23,146 | 0.03% | 6,217,667 |
| 2013-07-25 | 2013-07-23 | 6.589 | 890,602 | -201,834 | 0.03% | 5,867,782 |
| 2013-07-23 | 2013-07-19 | 6.459 | 1,092,436 | +255,534 | 0.04% | 7,055,985 |
| 2013-07-19 | 2013-07-17 | 6.524 | 836,902 | -76,383 | 0.03% | 5,459,741 |
| 2013-07-18 | 2013-07-16 | 6.286 | 913,285 | -3,703 | 0.03% | 5,741,030 |
| 2013-07-12 | 2013-07-10 | 5.897 | 916,988 | +53,236 | 0.03% | 5,407,752 |
| 2013-07-11 | 2013-07-09 | 5.984 | 863,752 | -74,068 | 0.03% | 5,168,438 |
| 2013-07-10 | 2013-07-08 | 5.941 | 937,820 | +99,529 | 0.04% | 5,571,122 |
| 2013-07-03 | 2013-06-28 | 6.286 | 838,291 | -23,146 | 0.03% | 5,269,607 |
| 2013-07-02 | 2013-06-27 | 6.070 | 861,437 | -50,922 | 0.03% | 5,229,020 |
| 2013-06-28 | 2013-06-26 | 5.876 | 912,359 | +61,106 | 0.03% | 5,360,745 |
| 2013-06-27 | 2013-06-25 | 5.638 | 851,253 | +8,333 | 0.03% | 4,799,430 |
| 2013-06-24 | 2013-06-20 | 5.811 | 842,920 | +4,629 | 0.03% | 4,898,117 |
| 2013-06-21 | 2013-06-19 | 5.897 | 838,291 | -46,293 | 0.03% | 4,943,652 |
| 2013-06-18 | 2013-06-14 | 6.092 | 884,584 | -4,629 | 0.03% | 5,388,634 |
| 2013-06-17 | 2013-06-13 | 5.746 | 889,213 | +23,146 | 0.03% | 5,109,494 |
| 2013-06-14 | 2013-06-11 | 6.005 | 866,067 | +74,068 | 0.03% | 5,200,999 |
| 2013-05-30 | 2013-05-28 | 6.788 | 791,999 | +28,344 | 0.03% | 5,376,320 |
| 2013-05-29 | 2013-05-27 | 6.519 | 763,655 | +98,199 | 0.03% | 4,978,609 |
| 2013-05-28 | 2013-05-24 | 6.788 | 665,456 | +107,125 | 0.03% | 4,517,309 |
| 2013-05-27 | 2013-05-23 | 6.811 | 558,331 | +62,490 | 0.02% | 3,802,622 |
| 2013-05-22 | 2013-05-20 | 7.640 | 495,841 | -22,318 | 0.02% | 3,788,041 |
| 2013-05-21 | 2013-05-16 | 7.595 | 518,159 | +44,636 | 0.02% | 3,935,325 |
| 2013-05-16 | 2013-05-14 | 7.326 | 473,523 | -82,130 | 0.02% | 3,469,019 |
| 2013-05-15 | 2013-05-13 | 7.259 | 555,653 | -96,413 | 0.02% | 4,033,356 |
| 2013-05-14 | 2013-05-10 | 7.483 | 652,066 | -66,953 | 0.03% | 4,879,281 |
| 2013-05-13 | 2013-05-09 | 7.214 | 719,019 | -102,662 | 0.03% | 5,186,974 |
| 2013-05-08 | 2013-05-06 | 6.721 | 821,681 | -22,318 | 0.03% | 5,522,584 |
| 2013-05-02 | 2013-04-29 | 6.251 | 843,999 | -22,318 | 0.03% | 5,275,504 |
| 2013-04-24 | 2013-04-22 | 6.027 | 866,317 | -22,318 | 0.03% | 5,220,919 |
| 2013-04-23 | 2013-04-19 | 5.735 | 888,635 | +147,298 | 0.04% | 5,096,608 |
| 2013-04-19 | 2013-04-17 | 5.825 | 741,337 | +66,953 | 0.03% | 4,318,241 |
| 2013-04-09 | 2013-04-05 | 5.534 | 674,384 | -66,953 | 0.03% | 3,731,832 |
| 2013-04-08 | 2013-04-03 | 5.601 | 741,337 | -22,318 | 0.03% | 4,152,155 |
| 2013-04-05 | 2013-04-02 | 5.578 | 763,655 | +8,927 | 0.03% | 4,260,047 |
| 2013-04-02 | 2013-03-27 | 5.668 | 754,728 | +138,817 | 0.03% | 4,277,882 |
| 2013-03-28 | 2013-03-26 | 5.713 | 615,911 | +89,272 | 0.02% | 3,518,649 |
| 2013-03-26 | 2013-03-22 | 5.825 | 526,639 | +35,708 | 0.02% | 3,067,639 |
| 2013-03-25 | 2013-03-21 | 5.870 | 490,931 | -124,980 | 0.02% | 2,881,639 |
| 2013-03-22 | 2013-03-20 | 5.803 | 615,911 | +99,984 | 0.02% | 3,573,844 |
| 2013-03-21 | 2013-03-19 | 5.556 | 515,927 | +312,450 | 0.02% | 2,866,539 |
| 2013-03-18 | 2013-03-14 | 5.601 | 203,477 | -45 | 0.01% | 1,139,654 |
| 2013-03-15 | 2013-03-13 | 5.422 | 203,522 | -234,783 | 0.01% | 1,103,429 |
| 2013-03-12 | 2013-03-08 | 5.780 | 438,305 | -2,679 | 0.02% | 2,533,460 |
| 2013-03-11 | 2013-03-07 | 5.892 | 440,984 | -64,275 | 0.02% | 2,598,343 |
| 2013-03-07 | 2013-03-05 | 5.915 | 505,259 | -22,318 | 0.02% | 2,988,380 |
| 2013-03-05 | 2013-03-01 | 5.758 | 527,577 | +44,636 | 0.02% | 3,037,644 |
| 2013-02-04 | 2013-01-31 | 6.295 | 482,941 | -89,271 | 0.02% | 3,040,313 |
| 2013-01-30 | 2013-01-28 | 5.780 | 572,212 | +279,419 | 0.02% | 3,307,459 |
| 2013-01-24 | 2013-01-22 | 5.713 | 292,793 | +319 | 0.01% | 1,672,703 |
| 2013-01-17 | 2013-01-15 | 5.601 | 292,474 | -272,278 | 0.01% | 1,638,118 |
| 2013-01-08 | 2013-01-04 | 5.691 | 564,752 | -2,231 | 0.02% | 3,213,730 |
| 2013-01-04 | 2013-01-02 | 5.691 | 566,983 | -12,052 | 0.02% | 3,226,425 |
| 2013-01-02 | 2012-12-27 | 5.287 | 579,035 | -44,636 | 0.02% | 3,061,503 |
| 2012-12-28 | 2012-12-24 | 5.242 | 623,671 | +44,636 | 0.03% | 3,269,560 |
| 2012-12-19 | 2012-12-17 | 5.377 | 579,035 | +34,369 | 0.02% | 3,113,393 |
| 2012-12-18 | 2012-12-14 | 5.354 | 544,666 | +6,696 | 0.02% | 2,916,393 |
| 2012-12-17 | 2012-12-13 | 5.310 | 537,970 | +223,178 | 0.02% | 2,856,434 |
| 2012-12-13 | 2012-12-11 | 5.153 | 314,792 | -22,318 | 0.01% | 1,622,069 |
| 2012-12-11 | 2012-12-07 | 5.130 | 337,110 | -44,635 | 0.01% | 1,729,518 |
| 2012-12-07 | 2012-12-05 | 5.041 | 381,745 | +2,231 | 0.02% | 1,924,304 |
| 2012-10-19 | 2012-10-17 | 4.526 | 379,514 | +22,318 | 0.02% | 1,717,501 |
| 2012-10-17 | 2012-10-15 | 4.391 | 357,196 | +28,121 | 0.01% | 1,568,485 |
| 2012-10-16 | 2012-10-12 | 4.503 | 329,075 | +16,515 | 0.01% | 1,481,866 |
| 2012-10-12 | 2012-10-10 | 4.593 | 312,560 | +22,318 | 0.01% | 1,435,506 |
| 2012-10-05 | 2012-10-03 | 4.638 | 290,242 | +22,318 | 0.01% | 1,346,010 |
| 2012-08-14 | 2012-08-10 | 4.705 | 267,924 | -22,318 | 0.01% | 1,260,517 |
| 2012-07-19 | 2012-07-17 | 4.727 | 290,242 | -22,318 | 0.01% | 1,372,020 |
| 2012-06-15 | 2012-06-13 | 4.301 | 312,560 | -22,318 | 0.01% | 1,344,474 |
| 2012-06-05 | 2012-06-01 | 3.540 | 334,878 | -446 | 0.01% | 1,185,391 |
| 2012-06-04 | 2012-05-31 | 3.629 | 335,324 | +124 | 0.01% | 1,217,019 |
| 2012-05-22 | 2012-05-18 | 3.848 | 335,200 | +11,207 | 0.01% | 1,289,729 |
| 2012-02-20 | 2012-02-16 | 4.867 | 323,993 | -86,287 | 0.01% | 1,577,034 |
| 2012-02-03 | 2012-02-01 | 4.659 | 410,280 | -4,314 | 0.02% | 1,911,449 |
| 2011-12-05 | 2011-12-01 | 4.126 | 414,594 | -2,589 | 0.02% | 1,710,524 |
| 2011-12-02 | 2011-11-30 | 3.894 | 417,183 | +2,589 | 0.02% | 1,624,509 |
| 2011-10-17 | 2011-10-13 | 3.755 | 414,594 | -8,629 | 0.02% | 1,556,769 |
| 2011-07-14 | 2011-07-12 | 4.404 | 423,223 | +21,572 | 0.02% | 1,863,842 |
| 2011-07-06 | 2011-07-04 | 4.613 | 401,651 | -43,143 | 0.02% | 1,852,628 |
| 2011-07-05 | 2011-06-30 | 4.566 | 444,794 | +43,143 | 0.02% | 2,031,007 |
| 2011-06-28 | 2011-06-24 | 4.520 | 401,651 | -25,886 | 0.02% | 1,815,389 |
| 2011-05-12 | 2011-05-09 | 4.651 | 427,537 | +12,038 | 0.02% | 1,988,377 |
| 2011-05-09 | 2011-05-05 | 4.388 | 415,499 | -20,964 | 0.02% | 1,823,385 |
| 2011-04-27 | 2011-04-21 | 4.293 | 436,463 | -20,964 | 0.02% | 1,873,745 |
| 2011-04-26 | 2011-04-20 | 4.198 | 457,427 | -16,772 | 0.02% | 1,920,105 |
| 2011-03-15 | 2011-03-11 | 3.744 | 474,199 | -2,096 | 0.02% | 1,775,623 |
| 2011-01-25 | 2011-01-21 | 3.816 | 476,295 | -2,096 | 0.02% | 1,817,551 |
| 2011-01-21 | 2011-01-19 | 3.792 | 478,391 | +105 | 0.02% | 1,814,139 |
| 2010-12-09 | 2010-12-07 | 3.864 | 478,286 | -62 | 0.02% | 1,847,963 |
| 2010-12-01 | 2010-11-29 | 3.959 | 478,348 | -5 | 0.02% | 1,893,837 |
| 2010-10-27 | 2010-10-25 | 4.245 | 478,353 | +2,097 | 0.02% | 2,030,762 |
| 2010-10-18 | 2010-10-14 | 4.460 | 476,256 | -8,386 | 0.02% | 2,124,088 |
| 2010-08-03 | 2010-07-30 | 4.078 | 484,642 | +4,193 | 0.02% | 1,976,549 |
| 2010-07-07 | 2010-07-05 | 3.935 | 480,449 | -41,929 | 0.02% | 1,890,696 |
| 2010-07-06 | 2010-07-02 | 4.007 | 522,378 | +210 | 0.02% | 2,093,074 |
| 2010-06-28 | 2010-06-24 | 4.174 | 522,168 | +8,386 | 0.02% | 2,179,409 |
| 2010-06-23 | 2010-06-21 | 4.055 | 513,782 | +20,964 | 0.02% | 2,083,139 |
| 2010-05-31 | 2010-05-27 | 4.058 | 492,818 | +14,901 | 0.02% | 1,999,840 |
| 2010-05-10 | 2010-05-06 | 4.230 | 477,917 | -4,066 | 0.02% | 2,021,649 |
| 2010-04-30 | 2010-04-28 | 4.451 | 481,983 | +20,330 | 0.02% | 2,145,532 |
| 2010-04-22 | 2010-04-20 | 4.525 | 461,653 | +20,331 | 0.02% | 2,089,095 |
| 2010-04-21 | 2010-04-19 | 4.525 | 441,322 | +24,396 | 0.02% | 1,997,092 |
| 2010-04-09 | 2010-04-07 | 4.574 | 416,926 | -4,879 | 0.02% | 1,907,202 |
| 2010-04-08 | 2010-04-01 | 4.550 | 421,805 | -1,220 | 0.02% | 1,919,147 |
| 2010-03-31 | 2010-03-29 | 4.550 | 423,025 | +6,099 | 0.02% | 1,924,698 |
| 2010-03-25 | 2010-03-23 | 4.624 | 416,926 | -406 | 0.02% | 1,927,709 |
| 2010-03-24 | 2010-03-22 | 4.624 | 417,332 | +162 | 0.02% | 1,929,587 |
| 2010-02-18 | 2010-02-12 | 4.796 | 417,170 | +106 | 0.02% | 2,000,656 |
| 2010-02-08 | 2010-02-04 | 4.771 | 417,064 | -40,661 | 0.02% | 1,989,891 |
| 2010-01-18 | 2010-01-14 | 5.017 | 457,725 | -12,198 | 0.02% | 2,296,464 |
| 2010-01-13 | 2010-01-11 | 5.115 | 469,923 | +20,330 | 0.02% | 2,403,891 |
| 2010-01-11 | 2010-01-07 | 4.943 | 449,593 | +12,199 | 0.02% | 2,222,493 |
| 2009-12-14 | 2009-12-10 | 4.968 | 437,394 | +20,330 | 0.03% | 2,172,946 |
| 2009-12-09 | 2009-12-07 | 5.066 | 417,064 | +20,330 | 0.03% | 2,112,977 |
| 2009-12-08 | 2009-12-04 | 5.140 | 396,734 | +28,463 | 0.03% | 2,039,250 |
| 2009-12-03 | 2009-12-01 | 5.140 | 368,271 | -4,473 | 0.03% | 1,892,947 |
| 2009-11-24 | 2009-11-20 | 5.460 | 372,744 | +20,330 | 0.03% | 2,035,112 |
| 2009-11-16 | 2009-11-12 | 5.484 | 352,414 | +20,331 | 0.02% | 1,932,782 |
| 2009-11-02 | 2009-10-29 | 5.337 | 332,083 | +20,330 | 0.02% | 1,772,275 |
| 2009-10-30 | 2009-10-28 | 5.534 | 311,753 | +20,331 | 0.02% | 1,725,114 |
| 2009-10-28 | 2009-10-23 | 5.657 | 291,422 | -8,133 | 0.02% | 1,648,447 |
| 2009-10-27 | 2009-10-22 | 5.706 | 299,555 | +161 | 0.02% | 1,709,186 |
| 2009-10-16 | 2009-10-14 | 5.484 | 299,394 | +20,330 | 0.02% | 1,641,998 |
| 2009-10-13 | 2009-10-09 | 5.509 | 279,064 | +4,066 | 0.02% | 1,537,364 |
| 2009-09-10 | 2009-09-08 | 5.558 | 274,998 | +20,331 | 0.02% | 1,528,490 |
| 2009-09-08 | 2009-09-04 | 5.558 | 254,667 | -8,132 | 0.02% | 1,415,487 |
| 2009-09-04 | 2009-09-02 | 5.312 | 262,799 | +8,132 | 0.02% | 1,396,054 |
| 2009-08-20 | 2009-08-18 | 5.632 | 254,667 | +8,132 | 0.02% | 1,434,277 |
| 2009-08-19 | 2009-08-17 | 5.583 | 246,535 | +8,132 | 0.02% | 1,376,351 |
| 2009-08-05 | 2009-08-03 | 6.788 | 238,403 | +12,605 | 0.02% | 1,618,250 |
| 2009-08-04 | 2009-07-31 | 6.837 | 225,798 | -12,198 | 0.02% | 1,543,795 |
| 2009-07-30 | 2009-07-28 | 6.468 | 237,996 | -813 | 0.02% | 1,539,395 |
| 2009-07-29 | 2009-07-27 | 6.567 | 238,809 | -8,133 | 0.02% | 1,568,147 |
| 2009-07-28 | 2009-07-24 | 6.394 | 246,942 | +12,199 | 0.02% | 1,579,040 |
| 2009-07-20 | 2009-07-16 | 6.271 | 234,743 | -8,133 | 0.02% | 1,472,169 |
| 2009-07-16 | 2009-07-14 | 5.878 | 242,876 | +28,463 | 0.02% | 1,427,602 |
| 2009-07-14 | 2009-07-10 | 6.173 | 214,413 | +8,132 | 0.01% | 1,323,578 |
| 2009-06-25 | 2009-06-23 | 5.878 | 206,281 | +20,331 | 0.01% | 1,212,500 |
| 2009-06-23 | 2009-06-19 | 6.050 | 185,950 | -4,067 | 0.01% | 1,125,009 |
| 2009-06-19 | 2009-06-17 | 5.902 | 190,017 | +20,331 | 0.01% | 1,121,575 |
| 2009-06-17 | 2009-06-15 | 6.124 | 169,686 | +20,330 | 0.01% | 1,039,131 |
| 2009-06-16 | 2009-06-12 | 6.345 | 149,356 | +20,331 | 0.01% | 947,692 |
| 2009-06-15 | 2009-06-11 | 6.567 | 129,025 | -8,133 | 0.01% | 847,247 |
| 2009-06-11 | 2009-06-09 | 6.345 | 137,158 | -20,330 | 0.01% | 870,293 |
| 2009-06-09 | 2009-06-05 | 6.567 | 157,488 | -31,715 | 0.01% | 1,034,150 |
| 2009-06-05 | 2009-06-03 | 5.755 | 189,203 | -20,331 | 0.01% | 1,088,851 |
| 2009-06-04 | 2009-06-02 | 5.878 | 209,534 | -20,330 | 0.01% | 1,231,621 |
| 2009-06-03 | 2009-06-01 | 5.583 | 229,864 | -20,330 | 0.02% | 1,283,280 |
| 2009-06-01 | 2009-05-27 | 5.165 | 250,194 | +20,330 | 0.02% | 1,292,174 |
| 2009-05-25 | 2009-05-21 | 5.115 | 229,864 | -20,330 | 0.02% | 1,175,869 |
| 2009-05-21 | 2009-05-19 | 4.722 | 250,194 | -227 | 0.02% | 1,181,416 |
| 2009-05-08 | 2009-05-06 | 4.673 | 250,421 | -20,330 | 0.02% | 1,170,170 |
| 2009-03-18 | 2009-03-16 | 3.738 | 270,751 | +20,330 | 0.02% | 1,012,135 |
| 2009-03-17 | 2009-03-13 | 3.664 | 250,421 | -8,132 | 0.02% | 917,660 |
| 2009-03-16 | 2009-03-12 | 3.640 | 258,553 | -8,132 | 0.02% | 941,101 |
| 2009-03-13 | 2009-03-11 | 3.689 | 266,685 | +8,132 | 0.02% | 983,818 |
| 2009-03-06 | 2009-03-04 | 3.763 | 258,553 | -20,330 | 0.02% | 972,895 |
| 2009-03-05 | 2009-03-03 | 3.541 | 278,883 | +20,330 | 0.02% | 987,664 |
| 2009-02-23 | 2009-02-19 | 3.812 | 258,553 | -20,330 | 0.02% | 985,612 |
| 2009-02-20 | 2009-02-18 | 3.517 | 278,883 | +20,330 | 0.02% | 980,805 |
| 2009-02-06 | 2009-02-04 | 3.787 | 258,553 | -20,330 | 0.02% | 979,253 |
| 2009-01-13 | 2009-01-09 | 3.935 | 278,883 | +8,132 | 0.02% | 1,097,405 |
| 2009-01-08 | 2009-01-06 | 4.009 | 270,751 | +4,066 | 0.02% | 1,085,382 |
| 2008-12-29 | 2008-12-22 | 3.935 | 266,685 | -4,066 | 0.02% | 1,049,405 |
| 2008-12-15 | 2008-12-11 | 3.837 | 270,751 | +4,066 | 0.02% | 1,038,770 |
| 2008-12-01 | 2008-11-27 | 3.984 | 266,685 | -20,331 | 0.02% | 1,062,523 |
| 2008-11-28 | 2008-11-26 | 3.714 | 287,016 | -20,330 | 0.02% | 1,065,879 |
| 2008-11-18 | 2008-11-14 | 3.222 | 307,346 | -8,132 | 0.02% | 990,202 |
| 2008-11-14 | 2008-11-12 | 3.099 | 315,478 | -16,264 | 0.02% | 977,607 |
| 2008-11-12 | 2008-11-10 | 3.222 | 331,742 | +85,387 | 0.02% | 1,068,800 |
| 2008-11-10 | 2008-11-06 | 3.369 | 246,355 | +20,330 | 0.02% | 830,055 |
| 2008-10-13 | 2008-10-09 | 3.837 | 226,025 | -20,330 | 0.02% | 867,173 |
| 2008-09-25 | 2008-09-23 | 4.328 | 246,355 | +20,330 | 0.02% | 1,066,348 |
| 2008-09-19 | 2008-09-17 | 4.648 | 226,025 | +20,331 | 0.02% | 1,050,614 |
| 2008-08-01 | 2008-07-30 | 6.025 | 205,694 | -4,066 | 0.01% | 1,239,403 |
| 2008-07-10 | 2008-07-08 | 5.288 | 209,760 | -4,066 | 0.01% | 1,109,139 |
| 2008-07-07 | 2008-07-03 | 5.115 | 213,826 | +4,066 | 0.01% | 1,093,827 |
| 2008-07-04 | 2008-07-02 | 5.140 | 209,760 | +162 | 0.01% | 1,078,186 |
| 2008-06-12 | 2008-06-10 | 6.247 | 209,598 | -8,132 | 0.01% | 1,309,319 |
| 2008-06-11 | 2008-06-06 | 6.591 | 217,730 | +8,132 | 0.01% | 1,435,086 |
| 2008-05-30 | 2008-05-28 | 6.099 | 209,598 | -122 | 0.01% | 1,278,391 |
| 2008-05-20 | 2008-05-16 | 6.619 | 209,720 | +4,767 | 0.01% | 1,388,048 |
| 2008-05-14 | 2008-05-09 | 6.719 | 204,953 | -42 | 0.01% | 1,377,129 |
| 2008-04-28 | 2008-04-24 | 7.021 | 204,995 | +19,868 | 0.01% | 1,439,317 |
| 2008-04-11 | 2008-04-09 | 6.392 | 185,127 | +337 | 0.01% | 1,183,348 |
| 2008-03-13 | 2008-03-11 | 6.870 | 184,790 | -31 | 0.01% | 1,269,551 |
| 2008-03-05 | 2008-03-03 | 7.499 | 184,821 | -7,947 | 0.01% | 1,386,043 |
| 2008-03-03 | 2008-02-28 | 7.902 | 192,768 | +7,947 | 0.01% | 1,523,258 |
| 2008-02-14 | 2008-02-12 | 7.424 | 184,821 | -7 | 0.01% | 1,372,089 |
| 2008-01-24 | 2008-01-22 | 6.065 | 184,828 | +19,869 | 0.01% | 1,120,969 |
| 2008-01-23 | 2008-01-21 | 6.367 | 164,959 | -80 | 0.01% | 1,050,281 |
| 2008-01-11 | 2008-01-09 | 8.883 | 165,039 | +19,928 | 0.01% | 1,466,122 |
| 2008-01-10 | 2008-01-08 | 8.883 | 145,111 | +19,868 | 0.01% | 1,289,092 |
| 2008-01-03 | 2007-12-31 | 9.211 | 125,243 | +19,869 | 0.01% | 1,153,569 |
| 2007-12-27 | 2007-12-20 | 8.858 | 105,374 | -398 | 0.01% | 933,437 |
| 2007-12-21 | 2007-12-19 | 8.934 | 105,772 | +238 | 0.01% | 944,948 |
| 2007-12-20 | 2007-12-18 | 8.984 | 105,534 | -2,781 | 0.01% | 948,134 |
| 2007-12-13 | 2007-12-11 | 10.167 | 108,315 | +103 | 0.01% | 1,101,232 |
| 2007-11-28 | 2007-11-26 | 9.764 | 108,212 | -3,974 | 0.01% | 1,056,613 |
| 2007-11-27 | 2007-11-23 | 9.563 | 112,186 | +5,961 | 0.01% | 1,072,831 |
| 2007-11-22 | 2007-11-20 | 9.915 | 106,225 | +3,974 | 0.01% | 1,053,251 |
| 2007-11-19 | 2007-11-15 | 10.217 | 102,251 | +19,868 | 0.01% | 1,044,726 |
| 2007-11-13 | 2007-11-09 | 10.922 | 82,383 | +128 | 0.01% | 899,780 |
| 2007-11-09 | 2007-11-07 | 11.224 | 82,255 | -1,987 | 0.01% | 923,222 |
| 2007-11-06 | 2007-11-02 | 10.947 | 84,242 | -7,947 | 0.01% | 922,204 |
| 2007-11-05 | 2007-11-01 | 10.746 | 92,189 | -3,179 | 0.01% | 990,640 |
| 2007-11-01 | 2007-10-30 | 10.444 | 95,368 | -3,974 | 0.01% | 996,001 |
| 2007-10-16 | 2007-10-12 | 10.192 | 99,342 | +15,895 | 0.01% | 1,012,504 |
| 2007-10-11 | 2007-10-09 | 10.494 | 83,447 | -284 | 0.01% | 875,701 |
| 2007-10-08 | 2007-10-04 | 10.142 | 83,731 | -6,755 | 0.01% | 849,181 |
| 2007-10-04 | 2007-10-02 | 10.645 | 90,486 | +7,947 | 0.01% | 963,232 |
| 2007-09-25 | 2007-09-21 | 9.689 | 82,539 | -7,947 | 0.01% | 799,703 |
| 2007-09-14 | 2007-09-12 | 9.815 | 90,486 | -80 | 0.01% | 888,086 |
| 2007-09-13 | 2007-09-11 | 9.840 | 90,566 | -3,878 | 0.01% | 891,150 |
| 2007-08-31 | 2007-08-29 | 9.940 | 94,444 | -3,974 | 0.01% | 938,816 |
| 2007-08-30 | 2007-08-28 | 10.167 | 98,418 | -7,947 | 0.01% | 1,000,610 |
| 2007-08-29 | 2007-08-27 | 10.368 | 106,365 | -32,981 | 0.01% | 1,102,821 |
| 2007-08-28 | 2007-08-24 | 9.563 | 139,346 | -3,974 | 0.01% | 1,332,561 |
| 2007-08-23 | 2007-08-21 | 8.732 | 143,320 | -19,868 | 0.01% | 1,251,541 |
| 2007-08-22 | 2007-08-20 | 8.506 | 163,188 | +3,973 | 0.01% | 1,388,078 |
| 2007-08-21 | 2007-08-17 | 7.902 | 159,215 | +27,816 | 0.01% | 1,258,122 |
| 2007-08-20 | 2007-08-16 | 8.431 | 131,399 | +19,868 | 0.01% | 1,107,760 |
| 2007-08-16 | 2007-08-14 | 9.412 | 111,531 | +3,974 | 0.01% | 1,049,727 |
| 2007-08-15 | 2007-08-13 | 9.513 | 107,557 | +3,974 | 0.01% | 1,023,150 |
| 2007-08-14 | 2007-08-10 | 9.638 | 103,583 | +7,947 | 0.01% | 998,381 |
| 2007-08-13 | 2007-08-09 | 9.940 | 95,636 | +19,969 | 0.01% | 950,665 |
| 2007-08-06 | 2007-08-02 | 9.991 | 75,667 | +21,855 | 0.01% | 755,972 |
| 2007-08-02 | 2007-07-31 | 10.494 | 53,812 | +3,974 | 0.00% | 564,708 |
| 2007-07-30 | 2007-07-26 | 10.846 | 49,838 | -3,974 | 0.00% | 540,564 |
| 2007-07-27 | 2007-07-25 | 11.048 | 53,812 | +25,829 | 0.00% | 594,501 |
| 2007-07-26 | 2007-07-24 | 10.922 | 27,983 | +7,947 | 0.00% | 305,628 |
| 2007-07-13 | 2007-07-11 | 12.784 | 20,036 | +7,947 | 0.00% | 256,144 |
| 2007-07-12 | 2007-07-10 | 13.338 | 12,089 | -16,928 | 0.00% | 161,241 |
| 2007-07-09 | 2007-07-05 | 11.627 | 29,017 | -3,974 | 0.00% | 337,368 |
| 2007-07-05 | 2007-07-03 | 11.199 | 32,991 | -397 | 0.00% | 369,457 |
| 2007-07-04 | 2007-06-29 | 10.746 | 33,388 | +397 | 0.00% | 358,779 |
| 2007-07-03 | 2007-06-28 | 10.872 | 32,991 | +3,974 | 0.00% | 358,664 |
| 2007-06-27 | 2007-06-25 | 11.274 | 29,017 | -7,947 | 0.00% | 327,144 |
| 2007-06-26 | 2007-06-22 | 11.148 | 36,964 | 0.00% | 412,090 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy