History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 233,000 | +0 | 0.00% | 780,550 |
| 2025-10-13 | 2025-10-09 | 3.340 | 233,000 | +0 | 0.00% | 778,220 |
| 2025-10-10 | 2025-10-08 | 3.220 | 233,000 | -20,000 | 0.00% | 750,260 |
| 2025-10-09 | 2025-10-06 | 3.240 | 253,000 | -20,000 | 0.00% | 819,720 |
| 2025-09-26 | 2025-09-24 | 3.300 | 273,000 | +10,000 | 0.00% | 900,900 |
| 2025-09-17 | 2025-09-15 | 3.490 | 263,000 | -6,000 | 0.00% | 917,870 |
| 2025-09-15 | 2025-09-11 | 3.480 | 269,000 | -4,000 | 0.00% | 936,120 |
| 2025-09-10 | 2025-09-08 | 3.480 | 273,000 | -4,000 | 0.00% | 950,040 |
| 2025-09-09 | 2025-09-05 | 3.380 | 277,000 | -15,000 | 0.00% | 936,260 |
| 2025-09-08 | 2025-09-04 | 3.290 | 292,000 | -15,000 | 0.00% | 960,680 |
| 2025-09-05 | 2025-09-03 | 3.230 | 307,000 | -19,000 | 0.00% | 991,610 |
| 2025-08-01 | 2025-07-30 | 3.170 | 326,000 | +10,000 | 0.00% | 1,033,420 |
| 2025-07-17 | 2025-07-15 | 3.090 | 316,000 | -4,000 | 0.00% | 976,440 |
| 2025-07-09 | 2025-07-07 | 3.100 | 320,000 | +4,000 | 0.00% | 992,000 |
| 2025-07-07 | 2025-07-03 | 3.060 | 316,000 | -3,000 | 0.00% | 966,960 |
| 2025-07-04 | 2025-07-02 | 3.060 | 319,000 | +3,000 | 0.00% | 976,140 |
| 2025-06-23 | 2025-06-19 | 3.040 | 316,000 | -10,000 | 0.00% | 960,640 |
| 2025-06-19 | 2025-06-17 | 3.120 | 326,000 | +4,000 | 0.00% | 1,017,120 |
| 2025-06-17 | 2025-06-13 | 3.130 | 322,000 | +5,000 | 0.00% | 1,007,860 |
| 2025-06-16 | 2025-06-12 | 3.130 | 317,000 | -39,000 | 0.00% | 992,210 |
| 2025-06-13 | 2025-06-11 | 3.150 | 356,000 | +1,000 | 0.00% | 1,121,400 |
| 2025-06-11 | 2025-06-09 | 3.080 | 355,000 | +18,000 | 0.00% | 1,093,400 |
| 2025-06-10 | 2025-06-06 | 3.455 | 337,000 | -2,000 | 0.00% | 1,164,450 |
| 2025-06-09 | 2025-06-05 | 3.413 | 339,000 | +18,184 | 0.00% | 1,157,032 |
| 2025-06-05 | 2025-06-03 | 3.403 | 320,816 | -8,518 | 0.00% | 1,091,579 |
| 2025-06-04 | 2025-06-02 | 3.360 | 329,334 | +15,142 | 0.00% | 1,106,641 |
| 2025-06-03 | 2025-05-30 | 3.381 | 314,192 | -9,463 | 0.00% | 1,062,401 |
| 2025-06-02 | 2025-05-29 | 3.403 | 323,655 | -3,786 | 0.00% | 1,101,239 |
| 2025-05-29 | 2025-05-27 | 3.381 | 327,441 | +14,196 | 0.00% | 1,107,200 |
| 2025-05-28 | 2025-05-26 | 3.371 | 313,245 | +15,141 | 0.00% | 1,055,889 |
| 2025-05-27 | 2025-05-23 | 3.329 | 298,104 | +8,518 | 0.00% | 992,251 |
| 2025-05-26 | 2025-05-22 | 3.339 | 289,586 | +14,195 | 0.00% | 966,959 |
| 2025-05-23 | 2025-05-21 | 3.392 | 275,391 | +30,284 | 0.00% | 934,110 |
| 2025-05-19 | 2025-05-15 | 3.350 | 245,107 | +9,463 | 0.00% | 821,028 |
| 2025-05-15 | 2025-05-13 | 3.297 | 235,644 | -10,410 | 0.00% | 776,880 |
| 2025-05-14 | 2025-05-12 | 3.307 | 246,054 | +10,410 | 0.00% | 813,801 |
| 2025-05-07 | 2025-05-02 | 3.223 | 235,644 | +6,625 | 0.00% | 759,450 |
| 2025-05-06 | 2025-04-30 | 3.223 | 229,019 | +9,463 | 0.00% | 738,099 |
| 2025-04-30 | 2025-04-28 | 3.223 | 219,556 | -9,463 | 0.00% | 707,601 |
| 2025-04-29 | 2025-04-25 | 3.191 | 229,019 | -2,839 | 0.00% | 730,839 |
| 2025-04-15 | 2025-04-11 | 3.043 | 231,858 | +9,463 | 0.00% | 705,599 |
| 2025-04-08 | 2025-04-03 | 3.202 | 222,395 | +8,517 | 0.00% | 712,051 |
| 2025-04-07 | 2025-04-02 | 3.212 | 213,878 | -1,892 | 0.00% | 687,041 |
| 2025-03-31 | 2025-03-27 | 3.138 | 215,770 | +4,732 | 0.00% | 677,159 |
| 2025-03-20 | 2025-03-18 | 3.202 | 211,038 | +9,463 | 0.00% | 675,688 |
| 2025-03-18 | 2025-03-14 | 3.149 | 201,575 | -4,732 | 0.00% | 634,740 |
| 2025-03-17 | 2025-03-13 | 3.159 | 206,307 | -5,678 | 0.00% | 651,821 |
| 2025-03-12 | 2025-03-10 | 3.107 | 211,985 | -4,732 | 0.00% | 658,561 |
| 2025-03-10 | 2025-03-06 | 3.107 | 216,717 | +4,732 | 0.00% | 673,261 |
| 2025-03-07 | 2025-03-05 | 3.191 | 211,985 | +9,464 | 0.00% | 676,481 |
| 2025-03-05 | 2025-03-03 | 3.191 | 202,521 | -9,464 | 0.00% | 646,279 |
| 2025-03-04 | 2025-02-28 | 3.170 | 211,985 | -5,678 | 0.00% | 672,001 |
| 2025-02-24 | 2025-02-20 | 3.170 | 217,663 | +15,142 | 0.00% | 690,000 |
| 2025-02-19 | 2025-02-17 | 3.149 | 202,521 | -3,786 | 0.00% | 637,719 |
| 2025-02-18 | 2025-02-14 | 3.107 | 206,307 | -2,839 | 0.00% | 640,921 |
| 2025-02-07 | 2025-02-05 | 3.064 | 209,146 | +9,464 | 0.00% | 640,901 |
| 2025-01-09 | 2025-01-07 | 3.117 | 199,682 | +2,839 | 0.00% | 622,450 |
| 2025-01-06 | 2025-01-02 | 3.181 | 196,843 | +4,732 | 0.00% | 626,080 |
| 2025-01-03 | 2024-12-31 | 3.350 | 192,111 | -2,839 | 0.00% | 643,509 |
| 2024-11-15 | 2024-11-13 | 3.297 | 194,950 | -9,464 | 0.00% | 642,719 |
| 2024-11-07 | 2024-11-05 | 3.519 | 204,414 | +9,464 | 0.00% | 719,280 |
| 2024-10-29 | 2024-10-25 | 3.751 | 194,950 | +18,927 | 0.00% | 731,299 |
| 2024-10-24 | 2024-10-22 | 3.878 | 176,023 | +9,463 | 0.00% | 682,620 |
| 2024-10-23 | 2024-10-21 | 3.825 | 166,560 | +8,518 | 0.00% | 637,122 |
| 2024-10-22 | 2024-10-18 | 3.867 | 158,042 | +9,463 | 0.00% | 611,219 |
| 2024-10-16 | 2024-10-14 | 3.899 | 148,579 | -9,463 | 0.00% | 579,331 |
| 2024-10-15 | 2024-10-10 | 3.899 | 158,042 | -9,464 | 0.00% | 616,229 |
| 2024-10-14 | 2024-10-09 | 3.667 | 167,506 | +9,464 | 0.00% | 614,190 |
| 2024-10-09 | 2024-10-07 | 4.089 | 158,042 | -2,839 | 0.00% | 646,289 |
| 2024-10-07 | 2024-10-03 | 3.857 | 160,881 | +9,463 | 0.00% | 620,499 |
| 2024-09-30 | 2024-09-26 | 3.905 | 151,418 | +2,263 | 0.00% | 591,237 |
| 2024-07-16 | 2024-07-12 | 4.076 | 149,155 | +2,797 | 0.00% | 608,001 |
| 2024-07-15 | 2024-07-11 | 4.141 | 146,358 | +2,797 | 0.00% | 606,020 |
| 2024-07-12 | 2024-07-10 | 4.269 | 143,561 | +7,457 | 0.00% | 612,918 |
| 2024-07-10 | 2024-07-08 | 4.462 | 136,104 | +1,865 | 0.00% | 607,361 |
| 2024-07-04 | 2024-07-02 | 4.505 | 134,239 | -1,865 | 0.00% | 604,799 |
| 2024-07-03 | 2024-06-28 | 4.344 | 136,104 | -13,983 | 0.00% | 591,301 |
| 2024-07-02 | 2024-06-27 | 4.184 | 150,087 | +11,187 | 0.00% | 627,900 |
| 2024-06-28 | 2024-06-26 | 4.259 | 138,900 | +2,796 | 0.00% | 591,528 |
| 2024-06-27 | 2024-06-25 | 4.312 | 136,104 | -12,119 | 0.00% | 586,921 |
| 2024-06-20 | 2024-06-18 | 4.055 | 148,223 | -9,322 | 0.00% | 601,022 |
| 2024-06-19 | 2024-06-17 | 4.033 | 157,545 | +13,984 | 0.00% | 635,441 |
| 2024-06-18 | 2024-06-14 | 4.108 | 143,561 | -9,323 | 0.00% | 589,818 |
| 2024-06-17 | 2024-06-13 | 4.205 | 152,884 | -4,661 | 0.00% | 642,882 |
| 2024-06-12 | 2024-06-07 | 4.324 | 157,545 | +9,322 | 0.00% | 681,269 |
| 2024-06-11 | 2024-06-06 | 4.280 | 148,223 | +1,073 | 0.00% | 634,350 |
| 2024-06-06 | 2024-06-04 | 4.224 | 147,150 | +4,486 | 0.00% | 621,558 |
| 2024-06-04 | 2024-05-31 | 4.101 | 142,664 | +2,692 | 0.00% | 585,119 |
| 2024-06-03 | 2024-05-30 | 4.179 | 139,972 | -2,692 | 0.00% | 584,998 |
| 2024-05-31 | 2024-05-29 | 4.135 | 142,664 | +2,692 | 0.00% | 589,889 |
| 2024-05-29 | 2024-05-27 | 4.213 | 139,972 | -2,692 | 0.00% | 589,678 |
| 2024-05-28 | 2024-05-24 | 4.079 | 142,664 | -2,692 | 0.00% | 581,939 |
| 2024-05-23 | 2024-05-21 | 3.956 | 145,356 | -3,589 | 0.00% | 575,100 |
| 2024-05-22 | 2024-05-20 | 4.012 | 148,945 | -20,637 | 0.00% | 597,600 |
| 2024-05-17 | 2024-05-14 | 3.890 | 169,582 | -3,589 | 0.00% | 659,610 |
| 2024-05-16 | 2024-05-13 | 3.834 | 173,171 | -10,767 | 0.00% | 663,920 |
| 2024-05-13 | 2024-05-09 | 3.656 | 183,938 | -8,973 | 0.00% | 672,400 |
| 2024-05-10 | 2024-05-08 | 3.589 | 192,911 | -2,691 | 0.00% | 692,301 |
| 2024-05-08 | 2024-05-06 | 3.566 | 195,602 | -8,973 | 0.00% | 697,598 |
| 2024-05-07 | 2024-05-03 | 3.522 | 204,575 | -8,973 | 0.00% | 720,480 |
| 2024-05-06 | 2024-05-02 | 3.488 | 213,548 | +3,589 | 0.00% | 744,941 |
| 2024-05-03 | 2024-04-30 | 3.522 | 209,959 | -5,383 | 0.00% | 739,441 |
| 2024-05-02 | 2024-04-29 | 3.488 | 215,342 | +5,383 | 0.00% | 751,199 |
| 2024-04-30 | 2024-04-26 | 3.533 | 209,959 | +19,740 | 0.00% | 741,781 |
| 2024-04-29 | 2024-04-25 | 3.544 | 190,219 | +8,973 | 0.00% | 674,160 |
| 2024-04-26 | 2024-04-24 | 3.544 | 181,246 | -8,973 | 0.00% | 642,359 |
| 2024-04-24 | 2024-04-22 | 3.522 | 190,219 | +8,973 | 0.00% | 669,920 |
| 2024-04-23 | 2024-04-19 | 3.589 | 181,246 | -8,973 | 0.00% | 650,439 |
| 2024-04-18 | 2024-04-16 | 3.500 | 190,219 | +1,795 | 0.00% | 665,680 |
| 2024-04-16 | 2024-04-12 | 3.600 | 188,424 | +11,664 | 0.00% | 678,299 |
| 2024-04-15 | 2024-04-11 | 3.622 | 176,760 | -8,973 | 0.00% | 640,250 |
| 2024-04-12 | 2024-04-10 | 3.589 | 185,733 | +8,076 | 0.00% | 666,541 |
| 2024-04-09 | 2024-04-05 | 3.433 | 177,657 | -5,384 | 0.00% | 609,839 |
| 2024-04-08 | 2024-04-03 | 3.488 | 183,041 | +4,486 | 0.00% | 638,521 |
| 2024-04-05 | 2024-04-02 | 3.500 | 178,555 | +4,487 | 0.00% | 624,862 |
| 2024-04-03 | 2024-03-28 | 3.578 | 174,068 | -4,487 | 0.00% | 622,739 |
| 2024-03-28 | 2024-03-26 | 3.566 | 178,555 | +4,487 | 0.00% | 636,802 |
| 2024-03-25 | 2024-03-21 | 3.711 | 174,068 | +8,972 | 0.00% | 646,019 |
| 2024-03-21 | 2024-03-19 | 3.789 | 165,096 | +8,076 | 0.00% | 625,601 |
| 2024-03-19 | 2024-03-15 | 3.756 | 157,020 | -8,973 | 0.00% | 589,749 |
| 2024-03-13 | 2024-03-11 | 3.745 | 165,993 | -8,973 | 0.00% | 621,600 |
| 2024-03-12 | 2024-03-08 | 3.823 | 174,966 | +23,329 | 0.00% | 668,852 |
| 2024-03-08 | 2024-03-06 | 3.700 | 151,637 | -10,767 | 0.00% | 561,081 |
| 2024-03-07 | 2024-03-05 | 3.533 | 162,404 | -11,664 | 0.00% | 573,770 |
| 2024-03-06 | 2024-03-04 | 3.533 | 174,068 | +4,486 | 0.00% | 614,979 |
| 2024-02-27 | 2024-02-23 | 3.589 | 169,582 | +8,973 | 0.00% | 608,580 |
| 2024-02-26 | 2024-02-22 | 3.578 | 160,609 | -4,487 | 0.00% | 574,589 |
| 2024-02-23 | 2024-02-21 | 3.477 | 165,096 | +2,692 | 0.00% | 574,081 |
| 2024-02-22 | 2024-02-20 | 3.544 | 162,404 | -2,692 | 0.00% | 575,580 |
| 2024-02-21 | 2024-02-19 | 3.388 | 165,096 | -12,561 | 0.00% | 559,361 |
| 2024-02-19 | 2024-02-15 | 3.277 | 177,657 | +12,561 | 0.00% | 582,119 |
| 2024-02-16 | 2024-02-14 | 3.332 | 165,096 | +4,487 | 0.00% | 550,161 |
| 2024-02-14 | 2024-02-07 | 3.455 | 160,609 | -19,740 | 0.00% | 554,899 |
| 2024-02-08 | 2024-02-06 | 3.377 | 180,349 | -20,637 | 0.00% | 609,030 |
| 2024-02-06 | 2024-02-02 | 3.232 | 200,986 | +8,973 | 0.00% | 649,600 |
| 2024-02-01 | 2024-01-30 | 3.254 | 192,013 | +3,589 | 0.00% | 624,879 |
| 2024-01-29 | 2024-01-25 | 3.388 | 188,424 | -8,973 | 0.00% | 638,399 |
| 2024-01-24 | 2024-01-22 | 3.165 | 197,397 | -19,740 | 0.00% | 624,800 |
| 2024-01-22 | 2024-01-18 | 3.288 | 217,137 | +8,973 | 0.00% | 713,901 |
| 2024-01-19 | 2024-01-17 | 3.310 | 208,164 | +14,356 | 0.00% | 689,040 |
| 2024-01-17 | 2024-01-15 | 3.377 | 193,808 | -8,973 | 0.00% | 654,480 |
| 2024-01-16 | 2024-01-12 | 3.310 | 202,781 | -17,945 | 0.00% | 671,222 |
| 2024-01-15 | 2024-01-11 | 3.254 | 220,726 | -3,589 | 0.00% | 718,321 |
| 2024-01-11 | 2024-01-09 | 3.254 | 224,315 | -23,328 | 0.00% | 730,001 |
| 2024-01-10 | 2024-01-08 | 3.176 | 247,643 | +897 | 0.00% | 786,598 |
| 2024-01-08 | 2024-01-04 | 3.199 | 246,746 | +8,972 | 0.00% | 789,249 |
| 2024-01-05 | 2024-01-03 | 3.221 | 237,774 | -8,972 | 0.00% | 765,851 |
| 2024-01-03 | 2023-12-29 | 3.199 | 246,746 | +8,972 | 0.00% | 789,249 |
| 2024-01-02 | 2023-12-28 | 3.132 | 237,774 | -4,486 | 0.00% | 744,651 |
| 2023-12-29 | 2023-12-27 | 3.098 | 242,260 | +14,356 | 0.00% | 750,600 |
| 2023-12-20 | 2023-12-18 | 3.132 | 227,904 | -9,870 | 0.00% | 713,741 |
| 2023-12-15 | 2023-12-13 | 3.154 | 237,774 | +9,870 | 0.00% | 749,951 |
| 2023-12-14 | 2023-12-12 | 3.210 | 227,904 | +4,487 | 0.00% | 731,521 |
| 2023-12-13 | 2023-12-11 | 3.210 | 223,417 | -14,357 | 0.00% | 717,118 |
| 2023-12-07 | 2023-12-05 | 3.143 | 237,774 | -4,486 | 0.00% | 747,301 |
| 2023-12-01 | 2023-11-29 | 3.165 | 242,260 | -6,281 | 0.00% | 766,800 |
| 2023-11-29 | 2023-11-27 | 3.210 | 248,541 | -3,589 | 0.00% | 797,761 |
| 2023-11-28 | 2023-11-24 | 3.232 | 252,130 | -3,589 | 0.00% | 814,901 |
| 2023-11-23 | 2023-11-21 | 3.221 | 255,719 | +22,432 | 0.00% | 823,651 |
| 2023-11-20 | 2023-11-16 | 3.388 | 233,287 | +5,383 | 0.00% | 790,399 |
| 2023-11-16 | 2023-11-14 | 3.321 | 227,904 | -4,486 | 0.00% | 756,921 |
| 2023-11-10 | 2023-11-08 | 3.321 | 232,390 | -3,589 | 0.00% | 771,820 |
| 2023-11-08 | 2023-11-06 | 3.299 | 235,979 | +17,048 | 0.00% | 778,480 |
| 2023-11-02 | 2023-10-31 | 3.388 | 218,931 | -8,973 | 0.00% | 741,759 |
| 2023-10-30 | 2023-10-26 | 3.243 | 227,904 | -4,486 | 0.00% | 739,141 |
| 2023-10-17 | 2023-10-13 | 3.221 | 232,390 | +4,486 | 0.00% | 748,510 |
| 2023-10-10 | 2023-10-06 | 3.299 | 227,904 | -4,486 | 0.00% | 751,841 |
| 2023-09-06 | 2023-09-04 | 3.266 | 232,390 | -8,973 | 0.00% | 758,870 |
| 2023-09-05 | 2023-08-31 | 3.121 | 241,363 | -8,075 | 0.00% | 753,201 |
| 2023-09-04 | 2023-08-30 | 3.076 | 249,438 | +17,048 | 0.00% | 767,280 |
| 2023-08-31 | 2023-08-29 | 3.199 | 232,390 | -17,945 | 0.00% | 743,330 |
| 2023-08-30 | 2023-08-28 | 3.176 | 250,335 | -4,487 | 0.00% | 795,149 |
| 2023-08-29 | 2023-08-25 | 3.187 | 254,822 | +4,487 | 0.00% | 812,241 |
| 2023-08-25 | 2023-08-23 | 3.232 | 250,335 | -4,487 | 0.00% | 809,099 |
| 2023-08-23 | 2023-08-21 | 3.187 | 254,822 | +4,487 | 0.00% | 812,241 |
| 2023-08-16 | 2023-08-14 | 3.321 | 250,335 | +4,486 | 0.00% | 831,419 |
| 2023-08-14 | 2023-08-10 | 3.388 | 245,849 | -5,384 | 0.00% | 832,960 |
| 2023-08-09 | 2023-08-07 | 3.377 | 251,233 | -8,075 | 0.00% | 848,402 |
| 2023-08-08 | 2023-08-04 | 3.321 | 259,308 | +4,486 | 0.00% | 861,220 |
| 2023-08-07 | 2023-08-03 | 3.321 | 254,822 | -4,486 | 0.00% | 846,321 |
| 2023-08-03 | 2023-08-01 | 3.299 | 259,308 | -9,870 | 0.00% | 855,440 |
| 2023-08-02 | 2023-07-31 | 3.254 | 269,178 | -12,561 | 0.00% | 876,001 |
| 2023-08-01 | 2023-07-28 | 3.232 | 281,739 | +8,972 | 0.00% | 910,599 |
| 2023-07-31 | 2023-07-27 | 3.377 | 272,767 | +8,973 | 0.00% | 921,121 |
| 2023-07-27 | 2023-07-25 | 3.422 | 263,794 | +8,972 | 0.00% | 902,579 |
| 2023-07-26 | 2023-07-24 | 3.444 | 254,822 | -8,972 | 0.00% | 877,562 |
| 2023-07-18 | 2023-07-13 | 3.433 | 263,794 | +8,972 | 0.00% | 905,519 |
| 2023-07-13 | 2023-07-11 | 3.466 | 254,822 | -17,945 | 0.00% | 883,242 |
| 2023-07-05 | 2023-07-03 | 3.277 | 272,767 | -15,253 | 0.00% | 893,761 |
| 2023-06-16 | 2023-06-14 | 3.098 | 288,020 | +1,794 | 0.00% | 892,380 |
| 2023-06-15 | 2023-06-13 | 3.154 | 286,226 | -12,561 | 0.00% | 902,771 |
| 2023-06-14 | 2023-06-12 | 3.121 | 298,787 | -5,384 | 0.00% | 932,399 |
| 2023-06-12 | 2023-06-08 | 3.365 | 304,171 | +13,039 | 0.00% | 1,023,589 |
| 2023-06-09 | 2023-06-07 | 3.307 | 291,132 | +4,294 | 0.00% | 962,760 |
| 2023-06-08 | 2023-06-06 | 3.365 | 286,838 | +8,588 | 0.00% | 965,260 |
| 2023-06-07 | 2023-06-05 | 3.435 | 278,250 | +12,023 | 0.00% | 955,800 |
| 2023-06-02 | 2023-05-31 | 3.470 | 266,227 | -4,294 | 0.00% | 923,801 |
| 2023-05-25 | 2023-05-23 | 3.621 | 270,521 | +8,588 | 0.00% | 979,651 |
| 2023-05-22 | 2023-05-18 | 3.633 | 261,933 | +2,577 | 0.00% | 951,600 |
| 2023-05-17 | 2023-05-15 | 3.761 | 259,356 | -4,294 | 0.00% | 975,458 |
| 2023-05-16 | 2023-05-12 | 3.831 | 263,650 | -5,153 | 0.00% | 1,010,028 |
| 2023-05-15 | 2023-05-11 | 3.715 | 268,803 | +5,153 | 0.00% | 998,469 |
| 2023-05-12 | 2023-05-10 | 3.645 | 263,650 | -15,459 | 0.00% | 960,908 |
| 2023-05-11 | 2023-05-09 | 3.598 | 279,109 | +23,188 | 0.00% | 1,004,251 |
| 2023-04-27 | 2023-04-25 | 3.388 | 255,921 | +3,435 | 0.00% | 867,179 |
| 2023-04-19 | 2023-04-17 | 3.680 | 252,486 | +17,176 | 0.00% | 929,040 |
| 2023-04-18 | 2023-04-14 | 3.773 | 235,310 | -12,023 | 0.00% | 887,759 |
| 2023-04-17 | 2023-04-13 | 3.633 | 247,333 | +26,622 | 0.00% | 898,559 |
| 2023-04-03 | 2023-03-30 | 3.668 | 220,711 | -17,176 | 0.00% | 809,551 |
| 2023-03-31 | 2023-03-29 | 3.691 | 237,887 | +3,436 | 0.00% | 878,092 |
| 2023-03-30 | 2023-03-28 | 3.726 | 234,451 | -2,577 | 0.00% | 873,599 |
| 2023-03-17 | 2023-03-15 | 3.796 | 237,028 | -8,588 | 0.00% | 899,761 |
| 2023-03-16 | 2023-03-14 | 3.621 | 245,616 | -5,153 | 0.00% | 889,461 |
| 2023-03-08 | 2023-03-06 | 3.971 | 250,769 | -11,164 | 0.00% | 995,722 |
| 2023-02-22 | 2023-02-20 | 3.843 | 261,933 | +8,588 | 0.00% | 1,006,500 |
| 2023-02-20 | 2023-02-16 | 3.971 | 253,345 | +13,741 | 0.00% | 1,005,950 |
| 2023-02-16 | 2023-02-14 | 4.145 | 239,604 | +12,882 | 0.00% | 993,239 |
| 2023-02-15 | 2023-02-13 | 4.087 | 226,722 | +8,588 | 0.00% | 926,639 |
| 2023-02-14 | 2023-02-10 | 4.169 | 218,134 | -8,588 | 0.00% | 909,319 |
| 2023-02-10 | 2023-02-08 | 4.122 | 226,722 | -13,741 | 0.00% | 934,559 |
| 2023-01-31 | 2023-01-27 | 4.052 | 240,463 | +8,588 | 0.00% | 974,400 |
| 2023-01-30 | 2023-01-26 | 4.075 | 231,875 | +17,176 | 0.00% | 945,000 |
| 2023-01-27 | 2023-01-20 | 4.134 | 214,699 | -8,588 | 0.00% | 887,500 |
| 2023-01-20 | 2023-01-18 | 4.110 | 223,287 | +15,458 | 0.00% | 917,800 |
| 2023-01-19 | 2023-01-17 | 4.064 | 207,829 | +17,176 | 0.00% | 844,581 |
| 2023-01-18 | 2023-01-16 | 4.250 | 190,653 | -3,435 | 0.00% | 810,301 |
| 2023-01-16 | 2023-01-12 | 4.122 | 194,088 | +2,576 | 0.00% | 800,040 |
| 2023-01-13 | 2023-01-11 | 4.134 | 191,512 | +20,612 | 0.00% | 791,652 |
| 2023-01-12 | 2023-01-10 | 4.273 | 170,900 | -4,294 | 0.00% | 730,328 |
| 2023-01-11 | 2023-01-09 | 4.297 | 175,194 | +8,588 | 0.00% | 752,758 |
| 2023-01-05 | 2023-01-03 | 4.204 | 166,606 | -8,588 | 0.00% | 700,338 |
| 2022-12-30 | 2022-12-28 | 3.819 | 175,194 | -12,882 | 0.00% | 669,118 |
| 2022-12-13 | 2022-12-09 | 3.342 | 188,076 | -8,588 | 0.00% | 628,529 |
| 2022-12-09 | 2022-12-07 | 3.272 | 196,664 | +8,588 | 0.00% | 643,489 |
| 2022-12-08 | 2022-12-06 | 3.388 | 188,076 | -4,294 | 0.00% | 637,289 |
| 2022-12-05 | 2022-12-01 | 3.365 | 192,370 | +4,294 | 0.00% | 647,359 |
| 2022-12-02 | 2022-11-30 | 3.493 | 188,076 | -4,294 | 0.00% | 656,999 |
| 2022-12-01 | 2022-11-29 | 3.400 | 192,370 | +4,294 | 0.00% | 654,079 |
| 2022-11-25 | 2022-11-23 | 3.412 | 188,076 | -8,588 | 0.00% | 641,669 |
| 2022-11-24 | 2022-11-22 | 3.249 | 196,664 | -8,588 | 0.00% | 638,909 |
| 2022-11-21 | 2022-11-17 | 3.307 | 205,252 | +8,588 | 0.00% | 678,759 |
| 2022-11-18 | 2022-11-16 | 3.412 | 196,664 | +8,588 | 0.00% | 670,969 |
| 2022-11-15 | 2022-11-11 | 3.319 | 188,076 | -17,176 | 0.00% | 624,149 |
| 2022-11-11 | 2022-11-09 | 3.191 | 205,252 | +17,176 | 0.00% | 654,859 |
| 2022-10-31 | 2022-10-27 | 3.016 | 188,076 | +8,588 | 0.00% | 567,209 |
| 2022-10-25 | 2022-10-21 | 3.551 | 179,488 | -4,294 | 0.00% | 637,448 |
| 2022-10-24 | 2022-10-20 | 3.470 | 183,782 | +4,294 | 0.00% | 637,719 |
| 2022-10-03 | 2022-09-29 | 3.691 | 179,488 | +17,175 | 0.00% | 662,528 |
| 2022-09-19 | 2022-09-15 | 4.704 | 162,313 | +12,882 | 0.00% | 763,562 |
| 2022-09-14 | 2022-09-09 | 5.182 | 149,431 | +8,588 | 0.00% | 774,302 |
| 2022-09-13 | 2022-09-08 | 5.321 | 140,843 | +12,024 | 0.00% | 749,482 |
| 2022-09-08 | 2022-09-06 | 5.240 | 128,819 | +8,588 | 0.00% | 674,998 |
| 2022-09-07 | 2022-09-05 | 5.170 | 120,231 | -8,588 | 0.00% | 621,598 |
| 2022-08-31 | 2022-08-29 | 5.054 | 128,819 | -8,588 | 0.00% | 650,998 |
| 2022-08-30 | 2022-08-26 | 4.891 | 137,407 | +8,588 | 0.00% | 671,998 |
| 2022-08-26 | 2022-08-24 | 5.123 | 128,819 | +8,588 | 0.00% | 659,998 |
| 2022-08-19 | 2022-08-17 | 5.240 | 120,231 | -12,882 | 0.00% | 629,997 |
| 2022-08-18 | 2022-08-16 | 4.844 | 133,113 | -4,294 | 0.00% | 644,798 |
| 2022-08-16 | 2022-08-12 | 4.588 | 137,407 | -12,882 | 0.00% | 630,398 |
| 2022-08-15 | 2022-08-11 | 4.332 | 150,289 | -12,024 | 0.00% | 650,998 |
| 2022-08-12 | 2022-08-10 | 4.285 | 162,313 | +8,588 | 0.00% | 695,522 |
| 2022-08-11 | 2022-08-09 | 4.343 | 153,725 | +12,024 | 0.00% | 667,672 |
| 2022-08-10 | 2022-08-08 | 4.425 | 141,701 | +8,588 | 0.00% | 626,998 |
| 2022-08-03 | 2022-08-01 | 4.762 | 133,113 | +17,175 | 0.00% | 633,948 |
| 2022-08-02 | 2022-07-29 | 5.170 | 115,938 | -8,587 | 0.00% | 599,403 |
| 2022-08-01 | 2022-07-28 | 5.205 | 124,525 | -7,730 | 0.00% | 648,148 |
| 2022-07-29 | 2022-07-27 | 5.147 | 132,255 | +3,436 | 0.00% | 680,682 |
| 2022-07-28 | 2022-07-26 | 5.205 | 128,819 | +4,294 | 0.00% | 670,498 |
| 2022-07-27 | 2022-07-25 | 5.193 | 124,525 | +4,294 | 0.00% | 646,698 |
| 2022-07-19 | 2022-07-15 | 5.601 | 120,231 | +8,587 | 0.00% | 673,397 |
| 2022-07-18 | 2022-07-14 | 5.717 | 111,644 | +8,588 | 0.00% | 638,303 |
| 2022-07-14 | 2022-07-12 | 5.962 | 103,056 | +25,764 | 0.00% | 614,403 |
| 2022-07-13 | 2022-07-11 | 6.078 | 77,292 | -8,588 | 0.00% | 469,802 |
| 2022-07-12 | 2022-07-08 | 6.113 | 85,880 | +8,588 | 0.00% | 525,002 |
| 2022-07-11 | 2022-07-07 | 6.136 | 77,292 | -34,352 | 0.00% | 474,302 |
| 2022-07-08 | 2022-07-06 | 5.741 | 111,644 | -24,905 | 0.00% | 640,903 |
| 2022-07-07 | 2022-07-05 | 5.461 | 136,549 | +24,905 | 0.00% | 745,712 |
| 2022-07-05 | 2022-06-30 | 5.799 | 111,644 | -14,599 | 0.00% | 647,403 |
| 2022-07-04 | 2022-06-29 | 5.356 | 126,243 | +2,576 | 0.00% | 676,200 |
| 2022-06-30 | 2022-06-28 | 5.694 | 123,667 | +12,023 | 0.00% | 704,162 |
| 2022-06-28 | 2022-06-24 | 5.659 | 111,644 | +4,294 | 0.00% | 631,803 |
| 2022-06-27 | 2022-06-23 | 5.636 | 107,350 | -4,294 | 0.00% | 605,003 |
| 2022-06-16 | 2022-06-14 | 5.415 | 111,644 | -12,881 | 0.00% | 604,503 |
| 2022-06-09 | 2022-06-07 | 4.623 | 124,525 | -4,294 | 0.00% | 575,648 |
| 2022-06-07 | 2022-06-02 | 4.860 | 128,819 | +1,974 | 0.00% | 626,092 |
| 2022-03-23 | 2022-03-21 | 4.707 | 126,845 | -8,457 | 0.00% | 596,998 |
| 2022-03-16 | 2022-03-14 | 4.494 | 135,302 | +8,457 | 0.00% | 608,001 |
| 2022-03-15 | 2022-03-11 | 5.191 | 126,845 | +16,912 | 0.00% | 658,497 |
| 2022-03-03 | 2022-03-01 | 5.180 | 109,933 | -4,228 | 0.00% | 569,401 |
| 2022-03-02 | 2022-02-28 | 5.215 | 114,161 | -27,906 | 0.00% | 595,350 |
| 2022-03-01 | 2022-02-25 | 5.038 | 142,067 | -54,966 | 0.00% | 715,680 |
| 2022-02-28 | 2022-02-24 | 4.494 | 197,033 | -16,913 | 0.00% | 885,398 |
| 2022-02-24 | 2022-02-22 | 4.494 | 213,946 | +8,456 | 0.00% | 961,400 |
| 2022-02-21 | 2022-02-17 | 4.695 | 205,490 | -16,912 | 0.00% | 964,711 |
| 2022-02-18 | 2022-02-16 | 4.470 | 222,402 | +12,684 | 0.00% | 994,138 |
| 2022-02-17 | 2022-02-15 | 4.659 | 209,718 | +4,228 | 0.00% | 977,121 |
| 2022-02-16 | 2022-02-14 | 4.600 | 205,490 | +16,913 | 0.00% | 945,271 |
| 2022-02-15 | 2022-02-11 | 4.884 | 188,577 | +29,597 | 0.00% | 920,990 |
| 2022-02-14 | 2022-02-10 | 5.120 | 158,980 | -16,912 | 0.00% | 814,042 |
| 2022-02-11 | 2022-02-09 | 4.967 | 175,892 | -29,598 | 0.00% | 873,598 |
| 2022-02-07 | 2022-01-31 | 4.553 | 205,490 | +11,839 | 0.00% | 935,551 |
| 2022-02-04 | 2022-01-27 | 4.777 | 193,651 | +21,141 | 0.00% | 925,161 |
| 2022-01-28 | 2022-01-26 | 4.908 | 172,510 | +14,376 | 0.00% | 846,601 |
| 2022-01-27 | 2022-01-25 | 4.884 | 158,134 | +5,074 | 0.00% | 772,310 |
| 2022-01-26 | 2022-01-24 | 5.085 | 153,060 | +4,228 | 0.00% | 778,299 |
| 2022-01-25 | 2022-01-21 | 5.321 | 148,832 | +20,295 | 0.00% | 792,000 |
| 2022-01-24 | 2022-01-20 | 5.428 | 128,537 | -8,456 | 0.00% | 697,681 |
| 2022-01-21 | 2022-01-19 | 5.333 | 136,993 | -52,430 | 0.00% | 730,619 |
| 2022-01-20 | 2022-01-18 | 5.120 | 189,423 | +4,229 | 0.00% | 969,922 |
| 2022-01-19 | 2022-01-17 | 4.872 | 185,194 | +20,295 | 0.00% | 902,278 |
| 2022-01-14 | 2022-01-12 | 5.120 | 164,899 | -11,839 | 0.00% | 844,349 |
| 2022-01-10 | 2022-01-06 | 5.392 | 176,738 | +16,913 | 0.00% | 953,040 |
| 2022-01-06 | 2022-01-04 | 5.818 | 159,825 | +84,563 | 0.00% | 929,878 |
| 2022-01-05 | 2022-01-03 | 6.445 | 75,262 | -38,899 | 0.00% | 485,052 |
| 2022-01-04 | 2021-12-31 | 6.208 | 114,161 | +3,383 | 0.00% | 708,750 |
| 2022-01-03 | 2021-12-29 | 6.220 | 110,778 | +42,281 | 0.00% | 689,058 |
| 2021-12-30 | 2021-12-28 | 6.374 | 68,497 | -3,382 | 0.00% | 436,593 |
| 2021-12-29 | 2021-12-24 | 6.622 | 71,879 | -12,685 | 0.00% | 475,999 |
| 2021-12-23 | 2021-12-21 | 5.984 | 84,564 | -8,456 | 0.00% | 506,002 |
| 2021-12-22 | 2021-12-20 | 5.723 | 93,020 | +8,456 | 0.00% | 532,400 |
| 2021-12-21 | 2021-12-17 | 5.948 | 84,564 | +8,457 | 0.00% | 503,002 |
| 2021-12-17 | 2021-12-15 | 5.865 | 76,107 | -8,457 | 0.00% | 446,398 |
| 2021-12-16 | 2021-12-14 | 5.723 | 84,564 | +9,302 | 0.00% | 484,002 |
| 2021-12-15 | 2021-12-13 | 5.700 | 75,262 | -845 | 0.00% | 428,982 |
| 2021-12-14 | 2021-12-10 | 5.605 | 76,107 | +16,912 | 0.00% | 426,598 |
| 2021-12-10 | 2021-12-08 | 5.428 | 59,195 | -33,825 | 0.00% | 321,302 |
| 2021-12-09 | 2021-12-07 | 4.872 | 93,020 | +25,369 | 0.00% | 453,200 |
| 2021-12-08 | 2021-12-06 | 4.848 | 67,651 | +8,456 | 0.00% | 328,000 |
| 2021-12-07 | 2021-12-03 | 4.884 | 59,195 | -42,281 | 0.00% | 289,102 |
| 2021-12-06 | 2021-12-02 | 4.505 | 101,476 | +42,281 | 0.00% | 457,198 |
| 2021-12-03 | 2021-12-01 | 5.132 | 59,195 | -33,825 | 0.00% | 303,802 |
| 2021-12-01 | 2021-11-29 | 4.730 | 93,020 | -25,369 | 0.00% | 440,000 |
| 2021-11-26 | 2021-11-24 | 4.340 | 118,389 | -8,456 | 0.00% | 513,799 |
| 2021-11-17 | 2021-11-15 | 4.233 | 126,845 | +16,912 | 0.00% | 536,998 |
| 2021-11-12 | 2021-11-10 | 4.647 | 109,933 | +16,913 | 0.00% | 510,901 |
| 2021-11-11 | 2021-11-09 | 4.872 | 93,020 | -16,913 | 0.00% | 453,200 |
| 2021-11-01 | 2021-10-28 | 4.612 | 109,933 | -25,369 | 0.00% | 507,001 |
| 2021-10-29 | 2021-10-27 | 4.517 | 135,302 | -42,282 | 0.00% | 611,201 |
| 2021-10-28 | 2021-10-26 | 4.127 | 177,584 | +25,369 | 0.00% | 732,901 |
| 2021-10-27 | 2021-10-25 | 4.245 | 152,215 | -25,369 | 0.00% | 646,202 |
| 2021-10-25 | 2021-10-21 | 4.127 | 177,584 | +16,913 | 0.00% | 732,901 |
| 2021-10-22 | 2021-10-20 | 4.174 | 160,671 | -8,456 | 0.00% | 670,700 |
| 2021-10-15 | 2021-10-11 | 4.163 | 169,127 | +25,369 | 0.00% | 703,999 |
| 2021-10-12 | 2021-10-08 | 4.375 | 143,758 | +8,456 | 0.00% | 628,999 |
| 2021-10-11 | 2021-10-07 | 4.730 | 135,302 | +16,913 | 0.00% | 640,001 |
| 2021-10-08 | 2021-10-06 | 4.707 | 118,389 | -25,369 | 0.00% | 557,199 |
| 2021-10-07 | 2021-10-05 | 4.588 | 143,758 | -8,457 | 0.00% | 659,599 |
| 2021-10-06 | 2021-10-04 | 4.529 | 152,215 | +42,282 | 0.00% | 689,402 |
| 2021-10-05 | 2021-09-30 | 4.884 | 109,933 | +8,457 | 0.00% | 536,901 |
| 2021-10-04 | 2021-09-29 | 4.813 | 101,476 | +33,825 | 0.00% | 488,398 |
| 2021-09-30 | 2021-09-28 | 5.215 | 67,651 | -25,369 | 0.00% | 352,800 |
| 2021-09-29 | 2021-09-27 | 4.884 | 93,020 | +25,369 | 0.00% | 454,300 |
| 2021-09-28 | 2021-09-24 | 4.848 | 67,651 | -25,369 | 0.00% | 328,000 |
| 2021-09-27 | 2021-09-23 | 4.517 | 93,020 | -33,825 | 0.00% | 420,200 |
| 2021-09-24 | 2021-09-21 | 3.902 | 126,845 | -22,833 | 0.00% | 494,998 |
| 2021-09-21 | 2021-09-17 | 3.619 | 149,678 | -8,456 | 0.00% | 541,621 |
| 2021-09-20 | 2021-09-16 | 3.512 | 158,134 | +29,597 | 0.00% | 555,390 |
| 2021-09-17 | 2021-09-15 | 3.867 | 128,537 | +8,457 | 0.00% | 497,041 |
| 2021-09-15 | 2021-09-13 | 4.103 | 120,080 | -11,839 | 0.00% | 492,738 |
| 2021-09-14 | 2021-09-10 | 3.914 | 131,919 | +3,382 | 0.00% | 516,359 |
| 2021-09-13 | 2021-09-09 | 4.056 | 128,537 | -3,382 | 0.00% | 521,361 |
| 2021-09-10 | 2021-09-08 | 3.938 | 131,919 | -37,208 | 0.00% | 519,479 |
| 2021-09-08 | 2021-09-06 | 3.867 | 169,127 | +42,282 | 0.00% | 653,999 |
| 2021-09-06 | 2021-09-02 | 3.808 | 126,845 | -25,370 | 0.00% | 482,998 |
| 2021-09-03 | 2021-09-01 | 3.559 | 152,215 | +33,826 | 0.00% | 541,801 |
| 2021-09-02 | 2021-08-31 | 3.713 | 118,389 | -8,456 | 0.00% | 439,600 |
| 2021-09-01 | 2021-08-30 | 3.666 | 126,845 | -8,457 | 0.00% | 464,998 |
| 2021-08-31 | 2021-08-27 | 3.394 | 135,302 | +8,457 | 0.00% | 459,200 |
| 2021-08-27 | 2021-08-25 | 3.630 | 126,845 | -50,739 | 0.00% | 460,498 |
| 2021-08-25 | 2021-08-23 | 3.276 | 177,584 | -42,282 | 0.00% | 581,701 |
| 2021-08-23 | 2021-08-19 | 2.661 | 219,866 | -42,281 | 0.00% | 585,001 |
| 2021-08-19 | 2021-08-17 | 2.590 | 262,147 | +8,456 | 0.00% | 678,899 |
| 2021-08-17 | 2021-08-13 | 2.613 | 253,691 | -9,302 | 0.00% | 663,000 |
| 2021-08-16 | 2021-08-12 | 2.554 | 262,993 | +846 | 0.00% | 671,760 |
| 2021-08-11 | 2021-08-09 | 2.377 | 262,147 | -4,229 | 0.00% | 623,099 |
| 2021-08-04 | 2021-08-02 | 2.282 | 266,376 | -38,053 | 0.00% | 607,951 |
| 2021-08-03 | 2021-07-30 | 2.105 | 304,429 | +16,913 | 0.00% | 640,800 |
| 2021-07-29 | 2021-07-27 | 2.081 | 287,516 | +8,456 | 0.00% | 598,399 |
| 2021-07-28 | 2021-07-26 | 2.164 | 279,060 | -33,826 | 0.00% | 603,900 |
| 2021-07-27 | 2021-07-23 | 2.164 | 312,886 | -8,456 | 0.00% | 677,101 |
| 2021-07-21 | 2021-07-19 | 2.211 | 321,342 | -8,456 | 0.00% | 710,600 |
| 2021-07-20 | 2021-07-16 | 2.176 | 329,798 | -8,457 | 0.00% | 717,599 |
| 2021-07-16 | 2021-07-14 | 2.046 | 338,255 | -8,456 | 0.00% | 692,001 |
| 2021-07-08 | 2021-07-06 | 2.046 | 346,711 | +10,148 | 0.00% | 709,300 |
| 2021-07-02 | 2021-06-29 | 1.975 | 336,563 | +169,127 | 0.00% | 664,659 |
| 2021-06-30 | 2021-06-28 | 1.987 | 167,436 | +49,047 | 0.00% | 332,640 |
| 2021-06-15 | 2021-06-10 | 1.987 | 118,389 | -8,456 | 0.00% | 235,200 |
| 2021-06-11 | 2021-06-09 | 1.963 | 126,845 | +10,993 | 0.00% | 248,999 |
| 2021-06-10 | 2021-06-08 | 1.975 | 115,852 | +14,376 | 0.00% | 228,790 |
| 2021-06-09 | 2021-06-07 | 2.022 | 101,476 | -35,517 | 0.00% | 205,199 |
| 2021-06-07 | 2021-06-03 | 2.480 | 136,993 | +18,713 | 0.00% | 339,772 |
| 2021-06-01 | 2021-05-28 | 2.506 | 118,280 | +7,781 | 0.00% | 296,400 |
| 2021-05-27 | 2021-05-25 | 2.455 | 110,499 | +32,683 | 0.00% | 271,221 |
| 2021-04-01 | 2021-03-30 | 2.352 | 77,816 | +7,782 | 0.00% | 183,000 |
| 2021-03-31 | 2021-03-29 | 2.352 | 70,034 | -536,930 | 0.00% | 164,699 |
| 2021-03-30 | 2021-03-26 | 2.326 | 606,964 | +155,632 | 0.01% | 1,411,800 |
| 2021-03-29 | 2021-03-25 | 2.275 | 451,332 | +295,700 | 0.01% | 1,026,599 |
| 2021-03-26 | 2021-03-24 | 2.313 | 155,632 | +155,632 | 0.00% | 360,000 |
| 2021-02-24 | 2021-02-22 | 2.326 | 0 | -778 | ||
| 2021-02-16 | 2021-02-09 | 2.352 | 778 | +778 | 0.00% | 1,830 |
| 2020-03-31 | 2020-03-27 | 1.937 | 0 | -712 | ||
| 2020-03-25 | 2020-03-23 | 1.712 | 712 | +712 | 0.00% | 1,219 |
| 2019-10-16 | 2019-10-14 | 2.372 | 0 | -21,375 | ||
| 2019-09-24 | 2019-09-20 | 2.386 | 21,375 | +21,375 | 0.00% | 51,000 |
| 2019-08-07 | 2019-08-05 | 2.695 | 0 | -7,125 | ||
| 2019-06-11 | 2019-06-06 | 3.087 | 7,125 | +451 | 0.00% | 21,993 |
| 2019-02-18 | 2019-02-14 | 3.132 | 6,674 | -66,737 | 0.00% | 20,901 |
| 2019-02-12 | 2019-02-08 | 3.162 | 73,411 | -33,369 | 0.00% | 232,099 |
| 2019-02-11 | 2019-02-04 | 3.162 | 106,780 | -33,369 | 0.00% | 337,600 |
| 2018-06-20 | 2018-06-15 | 3.042 | 140,149 | +33,369 | 0.00% | 426,301 |
| 2018-06-14 | 2018-06-12 | 3.177 | 106,780 | -33,369 | 0.00% | 339,200 |
| 2018-06-12 | 2018-06-08 | 3.117 | 140,149 | +33,369 | 0.00% | 436,801 |
| 2018-06-07 | 2018-06-05 | 3.543 | 106,780 | +4,712 | 0.00% | 378,292 |
| 2018-05-11 | 2018-05-09 | 3.370 | 102,068 | +31,896 | 0.00% | 343,999 |
| 2018-05-10 | 2018-05-08 | 3.417 | 70,172 | -31,896 | 0.00% | 239,800 |
| 2018-05-08 | 2018-05-04 | 3.323 | 102,068 | -31,897 | 0.00% | 339,199 |
| 2018-03-28 | 2018-03-26 | 3.167 | 133,965 | -127,585 | 0.00% | 424,201 |
| 2018-03-13 | 2018-03-09 | 3.151 | 261,550 | +127,585 | 0.00% | 824,099 |
| 2018-02-08 | 2018-02-06 | 3.119 | 133,965 | -6,379 | 0.00% | 417,901 |
| 2018-01-23 | 2018-01-19 | 3.323 | 140,344 | -637,928 | 0.00% | 466,400 |
| 2018-01-12 | 2018-01-10 | 3.229 | 778,272 | +127,586 | 0.01% | 2,513,200 |
| 2018-01-02 | 2017-12-28 | 3.198 | 650,686 | +25,517 | 0.01% | 2,080,799 |
| 2017-12-28 | 2017-12-22 | 3.151 | 625,169 | +25,517 | 0.01% | 1,969,799 |
| 2017-12-22 | 2017-12-20 | 3.119 | 599,652 | +191,378 | 0.01% | 1,870,600 |
| 2017-12-08 | 2017-12-06 | 3.072 | 408,274 | +38,914 | 0.01% | 1,254,401 |
| 2017-12-07 | 2017-12-05 | 3.229 | 369,360 | -638 | 0.01% | 1,192,739 |
| 2017-11-30 | 2017-11-28 | 3.261 | 369,998 | +12,758 | 0.01% | 1,206,400 |
| 2017-11-24 | 2017-11-22 | 3.370 | 357,240 | +331,723 | 0.01% | 1,204,002 |
| 2017-11-21 | 2017-11-17 | 3.511 | 25,517 | -44,655 | 0.00% | 89,600 |
| 2017-11-17 | 2017-11-15 | 3.511 | 70,172 | +12,759 | 0.00% | 246,400 |
| 2017-11-14 | 2017-11-10 | 4.161 | 57,413 | +3,777 | 0.00% | 238,916 |
| 2017-09-11 | 2017-09-07 | 4.379 | 53,636 | +5,959 | 0.00% | 234,899 |
| 2017-08-07 | 2017-08-03 | 4.430 | 47,677 | -17,878 | 0.00% | 211,201 |
| 2017-07-26 | 2017-07-24 | 4.463 | 65,555 | +17,878 | 0.00% | 292,598 |
| 2017-06-16 | 2017-06-14 | 4.698 | 47,677 | -11,919 | 0.00% | 224,001 |
| 2017-06-15 | 2017-06-13 | 4.715 | 59,596 | +11,919 | 0.00% | 281,001 |
| 2017-06-14 | 2017-06-12 | 4.799 | 47,677 | -11,919 | 0.00% | 228,801 |
| 2017-06-09 | 2017-06-07 | 5.339 | 59,596 | -5,959 | 0.00% | 318,210 |
| 2017-06-08 | 2017-06-06 | 5.339 | 65,555 | +3,957 | 0.00% | 350,028 |
| 2017-05-11 | 2017-05-09 | 5.232 | 61,598 | -5,600 | 0.00% | 322,300 |
| 2017-03-28 | 2017-03-24 | 5.339 | 67,198 | -223,993 | 0.00% | 358,801 |
| 2017-03-24 | 2017-03-22 | 5.518 | 291,191 | +27,999 | 0.01% | 1,606,802 |
| 2017-03-20 | 2017-03-16 | 5.589 | 263,192 | -27,999 | 0.01% | 1,471,102 |
| 2017-03-13 | 2017-03-09 | 5.447 | 291,191 | -83,997 | 0.01% | 1,586,002 |
| 2017-03-09 | 2017-03-07 | 5.464 | 375,188 | -55,998 | 0.01% | 2,050,200 |
| 2017-03-03 | 2017-03-01 | 5.429 | 431,186 | -11,200 | 0.01% | 2,340,799 |
| 2017-02-15 | 2017-02-13 | 5.375 | 442,386 | -5,600 | 0.01% | 2,377,901 |
| 2017-02-10 | 2017-02-08 | 5.214 | 447,986 | -5,599 | 0.01% | 2,336,002 |
| 2016-11-23 | 2016-11-21 | 4.947 | 453,585 | +55,998 | 0.01% | 2,243,698 |
| 2016-10-31 | 2016-10-27 | 5.107 | 397,587 | -5,600 | 0.01% | 2,030,599 |
| 2016-10-04 | 2016-09-30 | 5.322 | 403,187 | +5,600 | 0.01% | 2,145,600 |
| 2016-09-23 | 2016-09-21 | 5.536 | 397,587 | -1,680 | 0.01% | 2,200,999 |
| 2016-09-22 | 2016-09-20 | 5.536 | 399,267 | -11,200 | 0.01% | 2,210,299 |
| 2016-09-19 | 2016-09-14 | 5.536 | 410,467 | -5,600 | 0.01% | 2,272,301 |
| 2016-09-15 | 2016-09-13 | 5.393 | 416,067 | +11,200 | 0.01% | 2,243,862 |
| 2016-09-14 | 2016-09-12 | 5.447 | 404,867 | +5,600 | 0.01% | 2,205,150 |
| 2016-09-13 | 2016-09-09 | 5.661 | 399,267 | -27,999 | 0.01% | 2,260,209 |
| 2016-09-08 | 2016-09-06 | 5.482 | 427,266 | -27,999 | 0.01% | 2,342,408 |
| 2016-09-07 | 2016-09-05 | 5.268 | 455,265 | +1,680 | 0.01% | 2,398,348 |
| 2016-09-06 | 2016-09-02 | 5.161 | 453,585 | -16,800 | 0.01% | 2,340,898 |
| 2016-09-02 | 2016-08-31 | 5.232 | 470,385 | -5,600 | 0.01% | 2,461,200 |
| 2016-09-01 | 2016-08-30 | 5.161 | 475,985 | +5,600 | 0.01% | 2,456,501 |
| 2016-08-29 | 2016-08-25 | 5.179 | 470,385 | +33,599 | 0.01% | 2,436,000 |
| 2016-08-26 | 2016-08-24 | 5.250 | 436,786 | +106,397 | 0.01% | 2,293,200 |
| 2016-08-25 | 2016-08-23 | 5.322 | 330,389 | +50,398 | 0.01% | 1,758,198 |
| 2016-08-24 | 2016-08-22 | 5.429 | 279,991 | +89,597 | 0.01% | 1,520,000 |
| 2016-08-23 | 2016-08-19 | 5.697 | 190,394 | +117,596 | 0.00% | 1,084,601 |
| 2016-08-09 | 2016-08-05 | 5.500 | 72,798 | +5,600 | 0.00% | 400,402 |
| 2016-08-08 | 2016-08-04 | 5.536 | 67,198 | +27,999 | 0.00% | 372,001 |
| 2016-08-05 | 2016-08-03 | 5.625 | 39,199 | +5,600 | 0.00% | 220,501 |
| 2016-08-03 | 2016-07-29 | 5.643 | 33,599 | +16,800 | 0.00% | 189,600 |
| 2016-07-28 | 2016-07-26 | 5.607 | 16,799 | -37,519 | 0.00% | 94,197 |
| 2016-07-26 | 2016-07-22 | 5.482 | 54,318 | +6,720 | 0.00% | 297,789 |
| 2016-07-22 | 2016-07-20 | 5.411 | 47,598 | +22,399 | 0.00% | 257,547 |
| 2016-07-07 | 2016-07-05 | 4.964 | 25,199 | +5,600 | 0.00% | 125,099 |
| 2016-06-27 | 2016-06-23 | 5.179 | 19,599 | +2,800 | 0.00% | 101,498 |
| 2016-06-16 | 2016-06-14 | 5.072 | 16,799 | +11,199 | 0.00% | 85,198 |
| 2016-06-13 | 2016-06-08 | 6.716 | 5,600 | +5,600 | 0.00% | 37,612 |
| 2016-06-06 | 2016-06-02 | 6.270 | 0 | -5,152 | ||
| 2016-06-01 | 2016-05-30 | 6.231 | 5,152 | -7,212 | 0.00% | 32,103 |
| 2016-05-31 | 2016-05-27 | 5.921 | 12,364 | +4,637 | 0.00% | 73,202 |
| 2016-04-29 | 2016-04-27 | 6.581 | 7,727 | +5,151 | 0.00% | 50,848 |
| 2016-04-08 | 2016-04-06 | 7.338 | 2,576 | +2,576 | 0.00% | 18,902 |
| 2015-11-27 | 2015-11-25 | 8.483 | 0 | -2,576 | ||
| 2015-06-12 | 2015-06-10 | 12.632 | 2,576 | +90 | 0.00% | 32,539 |
| 2015-06-03 | 2015-06-01 | 12.813 | 2,486 | +2,486 | 0.00% | 31,852 |
| 2015-05-05 | 2015-04-30 | 10.077 | 0 | -9,943 | ||
| 2015-04-24 | 2015-04-22 | 10.359 | 9,943 | +9,943 | 0.00% | 102,996 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy