History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2025-10-13 | 2025-10-09 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2025-10-10 | 2025-10-08 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2025-10-09 | 2025-10-06 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2025-10-08 | 2025-10-03 | 3.270 | 1,000 | +0 | 0.00% | 3,270 |
| 2025-10-06 | 2025-10-02 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2025-10-03 | 2025-09-30 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2025-10-02 | 2025-09-29 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2025-09-30 | 2025-09-26 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2025-09-29 | 2025-09-25 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2025-09-26 | 2025-09-24 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2025-09-25 | 2025-09-23 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2025-09-24 | 2025-09-22 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2025-09-23 | 2025-09-19 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2025-09-22 | 2025-09-18 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2025-09-19 | 2025-09-17 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2025-09-18 | 2025-09-16 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2025-09-17 | 2025-09-15 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2025-09-16 | 2025-09-12 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2025-09-15 | 2025-09-11 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2025-09-12 | 2025-09-10 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2025-09-11 | 2025-09-09 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-09-10 | 2025-09-08 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2025-09-09 | 2025-09-05 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2025-09-08 | 2025-09-04 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2025-09-05 | 2025-09-03 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2025-09-04 | 2025-09-02 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2025-09-03 | 2025-09-01 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2025-09-02 | 2025-08-29 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2025-09-01 | 2025-08-28 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2025-08-29 | 2025-08-27 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2025-08-28 | 2025-08-26 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2025-08-27 | 2025-08-25 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2025-08-26 | 2025-08-22 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2025-08-25 | 2025-08-21 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-08-22 | 2025-08-20 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2025-08-21 | 2025-08-19 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2025-08-20 | 2025-08-18 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2025-08-19 | 2025-08-15 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2025-08-18 | 2025-08-14 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2025-08-15 | 2025-08-13 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2025-08-14 | 2025-08-12 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2025-08-13 | 2025-08-11 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2025-08-12 | 2025-08-08 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-08-11 | 2025-08-07 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2025-08-08 | 2025-08-06 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2025-08-07 | 2025-08-05 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2025-08-06 | 2025-08-04 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2025-08-05 | 2025-08-01 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-08-04 | 2025-07-31 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-08-01 | 2025-07-30 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2025-07-31 | 2025-07-29 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2025-07-30 | 2025-07-28 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2025-07-29 | 2025-07-25 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-07-28 | 2025-07-24 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2025-07-25 | 2025-07-23 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2025-07-24 | 2025-07-22 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2025-07-23 | 2025-07-21 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2025-07-22 | 2025-07-18 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-07-21 | 2025-07-17 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2025-07-18 | 2025-07-16 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2025-07-17 | 2025-07-15 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2025-07-16 | 2025-07-14 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2025-07-15 | 2025-07-11 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-07-14 | 2025-07-10 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2025-07-11 | 2025-07-09 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2025-07-10 | 2025-07-08 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2025-07-09 | 2025-07-07 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2025-07-08 | 2025-07-04 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2025-07-07 | 2025-07-03 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-07-04 | 2025-07-02 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-07-03 | 2025-06-30 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2025-07-02 | 2025-06-27 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2025-06-30 | 2025-06-26 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2025-06-27 | 2025-06-25 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2025-06-26 | 2025-06-24 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-06-25 | 2025-06-23 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2025-06-24 | 2025-06-20 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2025-06-23 | 2025-06-19 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2025-06-20 | 2025-06-18 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2025-06-19 | 2025-06-17 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2025-06-18 | 2025-06-16 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2025-06-17 | 2025-06-13 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2025-06-16 | 2025-06-12 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2025-06-13 | 2025-06-11 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-06-12 | 2025-06-10 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-06-11 | 2025-06-09 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-06-10 | 2025-06-06 | 3.455 | 1,000 | +0 | 0.00% | 3,455 |
| 2025-06-09 | 2025-06-05 | 3.413 | 1,000 | +54 | 0.00% | 3,413 |
| 2025-06-06 | 2025-06-04 | 3.381 | 946 | +0 | 0.00% | 3,199 |
| 2025-06-05 | 2025-06-03 | 3.403 | 946 | +0 | 0.00% | 3,219 |
| 2025-06-04 | 2025-06-02 | 3.360 | 946 | +0 | 0.00% | 3,179 |
| 2025-06-03 | 2025-05-30 | 3.381 | 946 | +0 | 0.00% | 3,199 |
| 2025-06-02 | 2025-05-29 | 3.403 | 946 | +0 | 0.00% | 3,219 |
| 2025-05-30 | 2025-05-28 | 3.381 | 946 | +0 | 0.00% | 3,199 |
| 2025-05-29 | 2025-05-27 | 3.381 | 946 | +0 | 0.00% | 3,199 |
| 2025-05-28 | 2025-05-26 | 3.371 | 946 | +0 | 0.00% | 3,189 |
| 2025-05-27 | 2025-05-23 | 3.329 | 946 | +0 | 0.00% | 3,149 |
| 2025-05-26 | 2025-05-22 | 3.339 | 946 | +0 | 0.00% | 3,159 |
| 2025-05-23 | 2025-05-21 | 3.392 | 946 | +0 | 0.00% | 3,209 |
| 2025-05-22 | 2025-05-20 | 3.424 | 946 | +0 | 0.00% | 3,239 |
| 2025-05-21 | 2025-05-19 | 3.381 | 946 | +0 | 0.00% | 3,199 |
| 2025-05-20 | 2025-05-16 | 3.339 | 946 | +0 | 0.00% | 3,159 |
| 2025-05-19 | 2025-05-15 | 3.350 | 946 | -9,464 | 0.00% | 3,169 |
| 2024-10-23 | 2024-10-21 | 3.825 | 10,410 | +9,464 | 0.00% | 39,820 |
| 2024-09-30 | 2024-09-26 | 3.905 | 946 | +14 | 0.00% | 3,694 |
| 2024-06-11 | 2024-06-06 | 4.280 | 932 | +35 | 0.00% | 3,989 |
| 2023-10-31 | 2023-10-27 | 3.299 | 897 | -13,459 | 0.00% | 2,959 |
| 2023-06-12 | 2023-06-08 | 3.365 | 14,356 | +615 | 0.00% | 48,310 |
| 2022-08-24 | 2022-08-22 | 5.240 | 13,741 | +12,882 | 0.00% | 72,001 |
| 2022-08-19 | 2022-08-17 | 5.240 | 859 | -10,305 | 0.00% | 4,501 |
| 2022-07-28 | 2022-07-26 | 5.205 | 11,164 | +10,305 | 0.00% | 58,108 |
| 2022-06-07 | 2022-06-02 | 4.860 | 859 | +13 | 0.00% | 4,175 |
| 2022-06-02 | 2022-05-31 | 4.718 | 846 | -15,221 | 0.00% | 3,992 |
| 2022-05-31 | 2022-05-27 | 4.281 | 16,067 | +15,221 | 0.00% | 68,780 |
| 2022-01-12 | 2022-01-10 | 4.978 | 846 | -16,912 | 0.00% | 4,212 |
| 2021-09-27 | 2021-09-23 | 4.517 | 17,758 | -2,255 | 0.00% | 80,218 |
| 2021-08-30 | 2021-08-26 | 3.571 | 20,013 | -67,651 | 0.00% | 71,472 |
| 2021-08-27 | 2021-08-25 | 3.630 | 87,664 | -143,758 | 0.00% | 318,255 |
| 2021-08-25 | 2021-08-23 | 3.276 | 231,422 | +211,409 | 0.00% | 758,055 |
| 2021-08-19 | 2021-08-17 | 2.590 | 20,013 | -42,282 | 0.00% | 51,829 |
| 2021-08-16 | 2021-08-12 | 2.554 | 62,295 | -126,845 | 0.00% | 159,119 |
| 2021-08-11 | 2021-08-09 | 2.377 | 189,140 | -42,282 | 0.00% | 449,568 |
| 2021-07-12 | 2021-07-08 | 2.034 | 231,422 | -846 | 0.00% | 470,706 |
| 2021-06-07 | 2021-06-03 | 2.480 | 232,268 | +18,534 | 0.00% | 576,074 |
| 2021-03-29 | 2021-03-25 | 2.275 | 213,734 | +194,540 | 0.00% | 486,159 |
| 2020-12-21 | 2020-12-17 | 1.992 | 19,194 | -31,126 | 0.00% | 38,232 |
| 2020-06-15 | 2020-06-11 | 2.386 | 50,320 | +4,246 | 0.00% | 120,062 |
| 2019-06-11 | 2019-06-06 | 3.087 | 46,074 | +2,918 | 0.00% | 142,218 |
| 2018-06-07 | 2018-06-05 | 3.543 | 43,156 | +1,904 | 0.00% | 152,890 |
| 2017-12-15 | 2017-12-13 | 3.214 | 41,252 | +6,804 | 0.00% | 132,565 |
| 2017-12-04 | 2017-11-30 | 3.292 | 34,448 | -12,759 | 0.00% | 113,400 |
| 2017-11-30 | 2017-11-28 | 3.261 | 47,207 | -184,999 | 0.00% | 153,921 |
| 2017-11-22 | 2017-11-20 | 3.449 | 232,206 | +31,897 | 0.00% | 800,801 |
| 2017-11-14 | 2017-11-10 | 4.161 | 200,309 | +13,178 | 0.00% | 833,558 |
| 2017-11-10 | 2017-11-08 | 4.212 | 187,131 | +11,919 | 0.00% | 788,140 |
| 2017-11-03 | 2017-11-01 | 4.145 | 175,212 | +53,636 | 0.00% | 726,180 |
| 2017-10-16 | 2017-10-12 | 4.128 | 121,576 | -17,878 | 0.00% | 501,842 |
| 2017-10-12 | 2017-10-10 | 4.145 | 139,454 | +89,393 | 0.00% | 577,978 |
| 2017-07-04 | 2017-06-30 | 4.648 | 50,061 | -143,030 | 0.00% | 232,682 |
| 2017-06-26 | 2017-06-22 | 4.749 | 193,091 | -59,596 | 0.00% | 916,922 |
| 2017-06-14 | 2017-06-12 | 4.799 | 252,687 | -23,838 | 0.01% | 1,212,642 |
| 2017-06-09 | 2017-06-07 | 5.339 | 276,525 | +23,838 | 0.01% | 1,476,493 |
| 2017-06-08 | 2017-06-06 | 5.339 | 252,687 | +127,251 | 0.01% | 1,349,211 |
| 2017-06-07 | 2017-06-05 | 5.375 | 125,436 | +55,998 | 0.00% | 674,240 |
| 2017-03-24 | 2017-03-22 | 5.518 | 69,438 | -55,998 | 0.00% | 383,161 |
| 2017-02-16 | 2017-02-14 | 5.375 | 125,436 | +55,998 | 0.00% | 674,240 |
| 2017-02-13 | 2017-02-09 | 5.214 | 69,438 | -95,197 | 0.00% | 362,081 |
| 2017-01-04 | 2016-12-30 | 5.018 | 164,635 | +5,600 | 0.00% | 826,141 |
| 2016-10-28 | 2016-10-26 | 5.143 | 159,035 | +39,199 | 0.00% | 817,921 |
| 2016-10-27 | 2016-10-25 | 5.197 | 119,836 | +16,799 | 0.00% | 622,739 |
| 2016-10-26 | 2016-10-24 | 5.197 | 103,037 | +44,799 | 0.00% | 535,442 |
| 2016-10-17 | 2016-10-13 | 5.339 | 58,238 | +5,600 | 0.00% | 310,959 |
| 2016-09-23 | 2016-09-21 | 5.536 | 52,638 | -21,280 | 0.00% | 291,398 |
| 2016-09-21 | 2016-09-19 | 5.518 | 73,918 | -27,999 | 0.00% | 407,882 |
| 2016-09-19 | 2016-09-14 | 5.536 | 101,917 | -27,999 | 0.00% | 564,201 |
| 2016-09-15 | 2016-09-13 | 5.393 | 129,916 | +21,279 | 0.00% | 700,641 |
| 2016-09-14 | 2016-09-12 | 5.447 | 108,637 | +28,000 | 0.00% | 591,703 |
| 2016-09-07 | 2016-09-05 | 5.268 | 80,637 | +27,999 | 0.00% | 424,798 |
| 2016-08-18 | 2016-08-16 | 5.732 | 52,638 | -27,999 | 0.00% | 301,738 |
| 2016-08-16 | 2016-08-12 | 5.732 | 80,637 | +50,398 | 0.00% | 462,238 |
| 2016-06-10 | 2016-06-07 | 6.716 | 30,239 | +2,421 | 0.00% | 203,100 |
| 2016-05-09 | 2016-05-05 | 6.522 | 27,818 | +15,454 | 0.00% | 181,439 |
| 2015-08-28 | 2015-08-26 | 8.696 | 12,364 | -5,151 | 0.00% | 107,523 |
| 2015-08-27 | 2015-08-25 | 8.774 | 17,515 | -5,152 | 0.00% | 153,679 |
| 2015-08-26 | 2015-08-24 | 8.774 | 22,667 | +5,152 | 0.00% | 198,883 |
| 2015-08-25 | 2015-08-21 | 9.473 | 17,515 | +5,151 | 0.00% | 165,919 |
| 2015-07-27 | 2015-07-23 | 10.929 | 12,364 | -1,030 | 0.00% | 135,124 |
| 2015-06-12 | 2015-06-10 | 12.632 | 13,394 | +468 | 0.00% | 169,187 |
| 2015-04-13 | 2015-04-09 | 8.689 | 12,926 | -32,316 | 0.00% | 112,317 |
| 2015-04-02 | 2015-03-31 | 8.166 | 45,242 | -24,859 | 0.00% | 369,458 |
| 2015-03-26 | 2015-03-24 | 8.287 | 70,101 | +2,486 | 0.00% | 580,923 |
| 2015-03-25 | 2015-03-23 | 8.227 | 67,615 | -64,632 | 0.00% | 556,242 |
| 2015-02-12 | 2015-02-10 | 7.844 | 132,247 | -34,801 | 0.00% | 1,037,403 |
| 2015-02-10 | 2015-02-06 | 7.442 | 167,048 | -24,859 | 0.00% | 1,243,198 |
| 2015-02-09 | 2015-02-05 | 7.804 | 191,907 | +54,689 | 0.01% | 1,497,683 |
| 2015-02-06 | 2015-02-04 | 8.589 | 137,218 | +39,773 | 0.00% | 1,178,518 |
| 2015-02-04 | 2015-02-02 | 8.649 | 97,445 | +29,830 | 0.00% | 842,801 |
| 2015-01-29 | 2015-01-27 | 8.709 | 67,615 | +54,689 | 0.00% | 588,882 |
| 2015-01-28 | 2015-01-26 | 8.709 | 12,926 | -54,192 | 0.00% | 112,577 |
| 2015-01-22 | 2015-01-20 | 8.307 | 67,118 | +54,192 | 0.00% | 557,553 |
| 2015-01-20 | 2015-01-16 | 8.508 | 12,926 | -49,717 | 0.00% | 109,977 |
| 2015-01-16 | 2015-01-14 | 8.488 | 62,643 | +49,717 | 0.00% | 531,719 |
| 2014-08-08 | 2014-08-06 | 6.678 | 12,926 | -4,972 | 0.00% | 86,318 |
| 2014-05-26 | 2014-05-22 | 6.308 | 17,898 | +1,233 | 0.00% | 112,896 |
| 2014-04-04 | 2014-04-02 | 5.876 | 16,665 | -463 | 0.00% | 97,918 |
| 2013-11-11 | 2013-11-07 | 6.524 | 17,128 | +4,629 | 0.00% | 111,739 |
| 2013-06-05 | 2013-06-03 | 6.481 | 12,499 | +463 | 0.00% | 81,000 |
| 2013-05-30 | 2013-05-28 | 6.788 | 12,036 | +431 | 0.00% | 81,704 |
| 2013-05-29 | 2013-05-27 | 6.519 | 11,605 | -89,272 | 0.00% | 75,658 |
| 2013-05-28 | 2013-05-24 | 6.788 | 100,877 | -44,635 | 0.00% | 684,782 |
| 2013-05-24 | 2013-05-22 | 6.587 | 145,512 | +44,635 | 0.01% | 958,438 |
| 2013-04-25 | 2013-04-23 | 6.004 | 100,877 | -22,317 | 0.00% | 605,682 |
| 2013-04-24 | 2013-04-22 | 6.027 | 123,194 | +22,317 | 0.00% | 742,437 |
| 2013-04-16 | 2013-04-12 | 5.847 | 100,877 | +89,272 | 0.00% | 589,862 |
| 2012-05-22 | 2012-05-18 | 3.848 | 11,605 | +388 | 0.00% | 44,652 |
| 2012-01-17 | 2012-01-13 | 4.728 | 11,217 | -9,492 | 0.00% | 53,039 |
| 2011-07-20 | 2011-07-18 | 4.358 | 20,709 | -4,314 | 0.00% | 90,241 |
| 2011-06-28 | 2011-06-24 | 4.520 | 25,023 | -8,629 | 0.00% | 113,099 |
| 2011-06-03 | 2011-06-01 | 4.404 | 33,652 | +4,315 | 0.00% | 148,201 |
| 2011-05-12 | 2011-05-09 | 4.651 | 29,337 | +826 | 0.00% | 136,440 |
| 2011-04-14 | 2011-04-12 | 4.102 | 28,511 | +838 | 0.00% | 116,958 |
| 2010-05-31 | 2010-05-27 | 4.058 | 27,673 | +837 | 0.00% | 112,296 |
| 2010-02-26 | 2010-02-24 | 4.673 | 26,836 | -20,330 | 0.00% | 125,400 |
| 2010-02-10 | 2010-02-08 | 4.697 | 47,166 | +20,330 | 0.00% | 221,558 |
| 2009-09-08 | 2009-09-04 | 5.558 | 26,836 | -8,132 | 0.00% | 149,160 |
| 2009-09-01 | 2009-08-28 | 5.411 | 34,968 | +8,132 | 0.00% | 189,199 |
| 2009-08-25 | 2009-08-21 | 5.534 | 26,836 | +4,066 | 0.00% | 148,500 |
| 2009-08-18 | 2009-08-14 | 6.075 | 22,770 | +4,066 | 0.00% | 138,320 |
| 2009-08-11 | 2009-08-07 | 6.444 | 18,704 | -4,066 | 0.00% | 120,520 |
| 2009-08-05 | 2009-08-03 | 6.788 | 22,770 | +4,066 | 0.00% | 154,560 |
| 2009-04-08 | 2009-04-06 | 4.476 | 18,704 | -6,099 | 0.00% | 83,720 |
| 2009-04-07 | 2009-04-03 | 4.033 | 24,803 | +2,033 | 0.00% | 100,040 |
| 2009-03-31 | 2009-03-27 | 3.935 | 22,770 | -6,099 | 0.00% | 89,600 |
| 2009-03-26 | 2009-03-24 | 3.787 | 28,869 | +6,099 | 0.00% | 109,340 |
| 2009-02-27 | 2009-02-25 | 3.787 | 22,770 | -1,220 | 0.00% | 86,240 |
| 2009-01-29 | 2009-01-22 | 3.394 | 23,990 | -813 | 0.00% | 81,421 |
| 2009-01-21 | 2009-01-19 | 3.541 | 24,803 | -4,066 | 0.00% | 87,840 |
| 2009-01-20 | 2009-01-16 | 3.443 | 28,869 | +6,099 | 0.00% | 99,400 |
| 2008-11-28 | 2008-11-26 | 3.714 | 22,770 | -4,879 | 0.00% | 84,560 |
| 2008-11-05 | 2008-11-03 | 3.443 | 27,649 | +4,879 | 0.00% | 95,199 |
| 2008-10-24 | 2008-10-22 | 3.689 | 22,770 | -813 | 0.00% | 84,000 |
| 2008-09-25 | 2008-09-23 | 4.328 | 23,583 | -813 | 0.00% | 102,079 |
| 2008-06-20 | 2008-06-18 | 6.714 | 24,396 | -407 | 0.00% | 163,797 |
| 2008-05-20 | 2008-05-16 | 6.619 | 24,803 | +564 | 0.00% | 164,161 |
| 2007-11-20 | 2007-11-16 | 9.714 | 24,239 | +3,973 | 0.00% | 235,457 |
| 2007-11-07 | 2007-11-05 | 11.325 | 20,266 | -11,921 | 0.00% | 229,504 |
| 2007-11-06 | 2007-11-02 | 10.947 | 32,187 | +11,921 | 0.00% | 352,354 |
| 2007-11-05 | 2007-11-01 | 10.746 | 20,266 | -158,946 | 0.00% | 217,773 |
| 2007-11-02 | 2007-10-31 | 10.343 | 179,212 | +158,946 | 0.01% | 1,853,608 |
| 2007-10-15 | 2007-10-11 | 10.217 | 20,266 | -63,578 | 0.00% | 207,063 |
| 2007-10-10 | 2007-10-08 | 10.469 | 83,844 | -1,987 | 0.01% | 877,757 |
| 2007-09-28 | 2007-09-25 | 9.714 | 85,831 | -7,947 | 0.01% | 833,759 |
| 2007-09-27 | 2007-09-24 | 9.739 | 93,778 | +7,947 | 0.01% | 913,316 |
| 2007-09-11 | 2007-09-07 | 9.890 | 85,831 | -7,947 | 0.01% | 848,879 |
| 2007-09-05 | 2007-09-03 | 9.714 | 93,778 | -59,605 | 0.01% | 910,956 |
| 2007-08-29 | 2007-08-27 | 10.368 | 153,383 | -19,869 | 0.01% | 1,590,316 |
| 2007-08-16 | 2007-08-14 | 9.412 | 173,252 | +15,895 | 0.01% | 1,630,643 |
| 2007-08-09 | 2007-08-07 | 9.915 | 157,357 | +795 | 0.01% | 1,560,239 |
| 2007-08-08 | 2007-08-06 | 9.840 | 156,562 | +1,987 | 0.01% | 1,540,537 |
| 2007-08-02 | 2007-07-31 | 10.494 | 154,575 | +3,973 | 0.01% | 1,622,125 |
| 2007-07-30 | 2007-07-26 | 10.846 | 150,602 | +7,947 | 0.01% | 1,633,492 |
| 2007-07-26 | 2007-07-24 | 10.922 | 142,655 | +19,869 | 0.01% | 1,558,065 |
| 2007-07-24 | 2007-07-20 | 11.677 | 122,786 | +11,921 | 0.01% | 1,433,758 |
| 2007-07-19 | 2007-07-17 | 12.306 | 110,865 | +31,789 | 0.01% | 1,364,308 |
| 2007-07-16 | 2007-07-12 | 12.281 | 79,076 | +63,579 | 0.01% | 971,121 |
| 2007-07-10 | 2007-07-06 | 11.954 | 15,497 | -36,161 | 0.00% | 185,247 |
| 2007-07-09 | 2007-07-05 | 11.627 | 51,658 | +11,921 | 0.00% | 600,604 |
| 2007-07-06 | 2007-07-04 | 11.274 | 39,737 | +19,869 | 0.00% | 448,004 |
| 2007-06-27 | 2007-06-25 | 11.274 | 19,868 | -2,385 | 0.00% | 223,996 |
| 2007-06-26 | 2007-06-22 | 11.148 | 22,253 | 0.00% | 248,085 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy