History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 19,721,577 | +0 | 0.16% | 66,067,283 |
| 2025-10-13 | 2025-10-09 | 3.340 | 19,721,577 | +0 | 0.16% | 65,870,067 |
| 2025-10-10 | 2025-10-08 | 3.220 | 19,721,577 | +0 | 0.16% | 63,503,478 |
| 2025-10-09 | 2025-10-06 | 3.240 | 19,721,577 | +0 | 0.16% | 63,897,909 |
| 2025-10-08 | 2025-10-03 | 3.270 | 19,721,577 | +15,000 | 0.16% | 64,489,557 |
| 2025-10-03 | 2025-09-30 | 3.230 | 19,706,577 | +2,000 | 0.16% | 63,652,244 |
| 2025-10-02 | 2025-09-29 | 3.250 | 19,704,577 | -16,000 | 0.16% | 64,039,875 |
| 2025-09-26 | 2025-09-24 | 3.300 | 19,720,577 | +26,000 | 0.16% | 65,077,904 |
| 2025-09-19 | 2025-09-17 | 3.460 | 19,694,577 | -10,000 | 0.16% | 68,143,236 |
| 2025-09-18 | 2025-09-16 | 3.500 | 19,704,577 | -20,000 | 0.16% | 68,966,020 |
| 2025-09-15 | 2025-09-11 | 3.480 | 19,724,577 | -50,000 | 0.16% | 68,641,528 |
| 2025-09-12 | 2025-09-10 | 3.450 | 19,774,577 | -10,000 | 0.16% | 68,222,291 |
| 2025-09-10 | 2025-09-08 | 3.480 | 19,784,577 | +40,000 | 0.16% | 68,850,328 |
| 2025-09-08 | 2025-09-04 | 3.290 | 19,744,577 | -19,000 | 0.16% | 64,959,658 |
| 2025-09-05 | 2025-09-03 | 3.230 | 19,763,577 | -40,000 | 0.16% | 63,836,354 |
| 2025-09-04 | 2025-09-02 | 3.190 | 19,803,577 | -77,000 | 0.16% | 63,173,411 |
| 2025-09-03 | 2025-09-01 | 3.170 | 19,880,577 | -100,000 | 0.16% | 63,021,429 |
| 2025-08-29 | 2025-08-27 | 3.160 | 19,980,577 | -50,000 | 0.16% | 63,138,623 |
| 2025-08-28 | 2025-08-26 | 3.130 | 20,030,577 | +110,000 | 0.16% | 62,695,706 |
| 2025-08-27 | 2025-08-25 | 3.140 | 19,920,577 | -10,000 | 0.16% | 62,550,612 |
| 2025-08-26 | 2025-08-22 | 3.130 | 19,930,577 | -2,000 | 0.16% | 62,382,706 |
| 2025-08-25 | 2025-08-21 | 3.150 | 19,932,577 | -100,000 | 0.16% | 62,787,618 |
| 2025-08-22 | 2025-08-20 | 3.140 | 20,032,577 | +100,000 | 0.16% | 62,902,292 |
| 2025-08-20 | 2025-08-18 | 3.170 | 19,932,577 | -200,000 | 0.16% | 63,186,269 |
| 2025-08-19 | 2025-08-15 | 3.190 | 20,132,577 | +200,000 | 0.16% | 64,222,921 |
| 2025-08-14 | 2025-08-12 | 3.180 | 19,932,577 | -50,000 | 0.16% | 63,385,595 |
| 2025-08-12 | 2025-08-08 | 3.150 | 19,982,577 | -110,000 | 0.16% | 62,945,118 |
| 2025-08-11 | 2025-08-07 | 3.130 | 20,092,577 | -103,000 | 0.16% | 62,889,766 |
| 2025-08-05 | 2025-08-01 | 3.050 | 20,195,577 | +133,000 | 0.16% | 61,596,510 |
| 2025-08-04 | 2025-07-31 | 3.080 | 20,062,577 | +150,000 | 0.16% | 61,792,737 |
| 2025-08-01 | 2025-07-30 | 3.170 | 19,912,577 | +87,000 | 0.16% | 63,122,869 |
| 2025-07-31 | 2025-07-29 | 3.160 | 19,825,577 | -13,000 | 0.16% | 62,648,823 |
| 2025-07-29 | 2025-07-25 | 3.150 | 19,838,577 | +30,000 | 0.16% | 62,491,518 |
| 2025-07-28 | 2025-07-24 | 3.200 | 19,808,577 | +6,000 | 0.16% | 63,387,446 |
| 2025-07-24 | 2025-07-22 | 3.200 | 19,802,577 | -2,000 | 0.16% | 63,368,246 |
| 2025-07-23 | 2025-07-21 | 3.170 | 19,804,577 | -175,000 | 0.16% | 62,780,509 |
| 2025-07-21 | 2025-07-17 | 3.070 | 19,979,577 | +410,000 | 0.16% | 61,337,301 |
| 2025-07-17 | 2025-07-15 | 3.090 | 19,569,577 | -8,000 | 0.16% | 60,469,993 |
| 2025-07-16 | 2025-07-14 | 3.100 | 19,577,577 | +115,000 | 0.16% | 60,690,489 |
| 2025-07-15 | 2025-07-11 | 3.050 | 19,462,577 | +170,000 | 0.16% | 59,360,860 |
| 2025-07-11 | 2025-07-09 | 3.070 | 19,292,577 | +1,000 | 0.16% | 59,228,211 |
| 2025-07-10 | 2025-07-08 | 3.100 | 19,291,577 | +9,000 | 0.16% | 59,803,889 |
| 2025-07-09 | 2025-07-07 | 3.100 | 19,282,577 | -70,000 | 0.16% | 59,775,989 |
| 2025-07-08 | 2025-07-04 | 3.040 | 19,352,577 | +3,000 | 0.16% | 58,831,834 |
| 2025-07-07 | 2025-07-03 | 3.060 | 19,349,577 | +100,000 | 0.16% | 59,209,706 |
| 2025-07-02 | 2025-06-27 | 3.010 | 19,249,577 | +54,000 | 0.16% | 57,941,227 |
| 2025-06-26 | 2025-06-24 | 3.060 | 19,195,577 | +20,000 | 0.16% | 58,738,466 |
| 2025-06-20 | 2025-06-18 | 3.090 | 19,175,577 | +10,000 | 0.16% | 59,252,533 |
| 2025-06-17 | 2025-06-13 | 3.130 | 19,165,577 | +1,107,000 | 0.15% | 59,988,256 |
| 2025-06-16 | 2025-06-12 | 3.130 | 18,058,577 | +50,000 | 0.15% | 56,523,346 |
| 2025-06-13 | 2025-06-11 | 3.150 | 18,008,577 | +20,000 | 0.15% | 56,727,018 |
| 2025-06-12 | 2025-06-10 | 3.150 | 17,988,577 | -50,000 | 0.15% | 56,664,018 |
| 2025-06-10 | 2025-06-06 | 3.455 | 18,038,577 | -237,000 | 0.15% | 62,329,445 |
| 2025-06-09 | 2025-06-05 | 3.413 | 18,275,577 | +937,700 | 0.15% | 62,375,904 |
| 2025-06-06 | 2025-06-04 | 3.381 | 17,337,877 | +94,636 | 0.15% | 58,625,847 |
| 2025-06-04 | 2025-06-02 | 3.360 | 17,243,241 | +4,732 | 0.15% | 57,941,435 |
| 2025-06-03 | 2025-05-30 | 3.381 | 17,238,509 | +30,284 | 0.15% | 58,289,846 |
| 2025-05-29 | 2025-05-27 | 3.381 | 17,208,225 | -18,928 | 0.15% | 58,187,445 |
| 2025-05-28 | 2025-05-26 | 3.371 | 17,227,153 | +2,839 | 0.15% | 58,069,412 |
| 2025-05-27 | 2025-05-23 | 3.329 | 17,224,314 | +18,928 | 0.15% | 57,331,819 |
| 2025-05-26 | 2025-05-22 | 3.339 | 17,205,386 | +1,892 | 0.15% | 57,450,622 |
| 2025-05-23 | 2025-05-21 | 3.392 | 17,203,494 | +20,820 | 0.15% | 58,353,233 |
| 2025-05-22 | 2025-05-20 | 3.424 | 17,182,674 | +14,196 | 0.15% | 58,827,310 |
| 2025-05-19 | 2025-05-15 | 3.350 | 17,168,478 | -85,173 | 0.15% | 57,508,798 |
| 2025-05-09 | 2025-05-07 | 3.244 | 17,253,651 | +66,245 | 0.15% | 55,970,942 |
| 2025-05-08 | 2025-05-06 | 3.255 | 17,187,406 | -9,463 | 0.15% | 55,937,659 |
| 2025-05-07 | 2025-05-02 | 3.223 | 17,196,869 | -9,464 | 0.15% | 55,423,309 |
| 2025-05-06 | 2025-04-30 | 3.223 | 17,206,333 | -47,318 | 0.15% | 55,453,811 |
| 2025-05-02 | 2025-04-29 | 3.181 | 17,253,651 | +1,893 | 0.15% | 54,877,047 |
| 2025-04-30 | 2025-04-28 | 3.223 | 17,251,758 | -28,391 | 0.15% | 55,600,210 |
| 2025-04-29 | 2025-04-25 | 3.191 | 17,280,149 | +28,391 | 0.15% | 55,143,923 |
| 2025-04-25 | 2025-04-23 | 3.138 | 17,251,758 | -9,464 | 0.15% | 54,141,843 |
| 2025-04-24 | 2025-04-22 | 3.138 | 17,261,222 | -4,732 | 0.15% | 54,171,545 |
| 2025-04-23 | 2025-04-17 | 3.138 | 17,265,954 | -14,195 | 0.15% | 54,186,395 |
| 2025-04-16 | 2025-04-14 | 3.075 | 17,280,149 | +9,464 | 0.15% | 53,135,369 |
| 2025-04-14 | 2025-04-10 | 3.022 | 17,270,685 | -6,625 | 0.15% | 52,193,789 |
| 2025-04-11 | 2025-04-09 | 2.990 | 17,277,310 | +9,464 | 0.15% | 51,666,113 |
| 2025-04-09 | 2025-04-07 | 2.927 | 17,267,846 | +33,122 | 0.15% | 50,543,018 |
| 2025-04-07 | 2025-04-02 | 3.212 | 17,234,724 | -23,659 | 0.15% | 55,363,195 |
| 2025-04-02 | 2025-03-31 | 3.096 | 17,258,383 | +9,464 | 0.15% | 53,433,172 |
| 2025-03-27 | 2025-03-25 | 3.149 | 17,248,919 | +47,318 | 0.15% | 54,315,199 |
| 2025-03-25 | 2025-03-21 | 3.159 | 17,201,601 | +9,464 | 0.15% | 54,347,965 |
| 2025-03-24 | 2025-03-20 | 3.212 | 17,192,137 | +18,927 | 0.15% | 55,226,393 |
| 2025-03-19 | 2025-03-17 | 3.223 | 17,173,210 | -36,908 | 0.15% | 55,347,059 |
| 2025-03-18 | 2025-03-14 | 3.149 | 17,210,118 | +277,284 | 0.15% | 54,193,019 |
| 2025-03-17 | 2025-03-13 | 3.159 | 16,932,834 | +9,463 | 0.14% | 53,498,804 |
| 2025-03-10 | 2025-03-06 | 3.107 | 16,923,371 | +32,176 | 0.14% | 52,574,777 |
| 2025-03-06 | 2025-03-04 | 3.181 | 16,891,195 | -46,371 | 0.14% | 53,724,218 |
| 2025-02-28 | 2025-02-26 | 3.191 | 16,937,566 | -9,464 | 0.14% | 54,050,682 |
| 2025-02-25 | 2025-02-21 | 3.138 | 16,947,030 | +28,391 | 0.14% | 53,185,504 |
| 2025-02-20 | 2025-02-18 | 3.202 | 16,918,639 | -9,464 | 0.14% | 54,169,058 |
| 2025-02-19 | 2025-02-17 | 3.149 | 16,928,103 | -37,854 | 0.14% | 53,304,980 |
| 2025-02-17 | 2025-02-13 | 3.043 | 16,965,957 | +946 | 0.14% | 51,631,421 |
| 2025-02-12 | 2025-02-10 | 3.086 | 16,965,011 | +1,306 | 0.14% | 52,345,606 |
| 2025-02-10 | 2025-02-06 | 3.096 | 16,963,705 | +9,464 | 0.14% | 52,520,828 |
| 2025-02-03 | 2025-01-24 | 3.054 | 16,954,241 | -47,318 | 0.14% | 51,774,919 |
| 2025-01-24 | 2025-01-22 | 2.990 | 17,001,559 | +3,785 | 0.15% | 50,841,507 |
| 2025-01-23 | 2025-01-21 | 3.022 | 16,997,774 | +52,050 | 0.15% | 51,369,024 |
| 2025-01-15 | 2025-01-13 | 3.012 | 16,945,724 | +4,732 | 0.14% | 51,032,662 |
| 2025-01-14 | 2025-01-10 | 3.043 | 16,940,992 | +23,659 | 0.14% | 51,555,447 |
| 2025-01-09 | 2025-01-07 | 3.117 | 16,917,333 | +99,368 | 0.14% | 52,734,781 |
| 2025-01-07 | 2025-01-03 | 3.149 | 16,817,965 | +37,854 | 0.14% | 52,958,166 |
| 2025-01-06 | 2025-01-02 | 3.181 | 16,780,111 | +4,732 | 0.14% | 53,370,904 |
| 2025-01-03 | 2024-12-31 | 3.350 | 16,775,379 | +189,272 | 0.14% | 56,192,045 |
| 2024-12-27 | 2024-12-20 | 3.191 | 16,586,107 | -47,318 | 0.14% | 52,929,116 |
| 2024-12-23 | 2024-12-19 | 3.244 | 16,633,425 | +20,820 | 0.14% | 53,958,925 |
| 2024-12-20 | 2024-12-18 | 3.297 | 16,612,605 | +132,491 | 0.14% | 54,769,095 |
| 2024-12-19 | 2024-12-17 | 3.233 | 16,480,114 | +28,390 | 0.14% | 53,287,442 |
| 2024-12-12 | 2024-12-10 | 3.286 | 16,451,724 | +18,928 | 0.14% | 54,064,854 |
| 2024-12-09 | 2024-12-05 | 3.233 | 16,432,796 | -9,464 | 0.14% | 53,134,442 |
| 2024-12-06 | 2024-12-04 | 3.202 | 16,442,260 | +47,318 | 0.14% | 52,643,817 |
| 2024-12-04 | 2024-12-02 | 3.138 | 16,394,942 | +1,893 | 0.14% | 51,452,865 |
| 2024-12-03 | 2024-11-29 | 3.128 | 16,393,049 | -47,318 | 0.14% | 51,273,703 |
| 2024-11-29 | 2024-11-27 | 3.170 | 16,440,367 | +9,463 | 0.14% | 52,116,590 |
| 2024-11-26 | 2024-11-22 | 3.170 | 16,430,904 | +28,391 | 0.14% | 52,086,592 |
| 2024-11-18 | 2024-11-14 | 3.244 | 16,402,513 | -18,927 | 0.14% | 53,209,845 |
| 2024-11-15 | 2024-11-13 | 3.297 | 16,421,440 | +121,134 | 0.14% | 54,138,855 |
| 2024-11-14 | 2024-11-12 | 3.318 | 16,300,306 | +9,464 | 0.14% | 54,083,979 |
| 2024-11-13 | 2024-11-11 | 3.424 | 16,290,842 | +99,368 | 0.14% | 55,773,998 |
| 2024-11-12 | 2024-11-08 | 3.476 | 16,191,474 | -1,315,442 | 0.14% | 56,289,257 |
| 2024-11-08 | 2024-11-06 | 3.466 | 17,506,916 | +94,636 | 0.15% | 60,677,366 |
| 2024-11-07 | 2024-11-05 | 3.519 | 17,412,280 | +18,927 | 0.15% | 61,269,327 |
| 2024-11-01 | 2024-10-30 | 3.508 | 17,393,353 | +94,636 | 0.15% | 61,018,935 |
| 2024-10-31 | 2024-10-29 | 3.582 | 17,298,717 | +9,464 | 0.15% | 61,966,480 |
| 2024-10-29 | 2024-10-25 | 3.751 | 17,289,253 | +132,491 | 0.15% | 64,855,650 |
| 2024-10-25 | 2024-10-23 | 3.857 | 17,156,762 | +1,182,004 | 0.15% | 66,171,568 |
| 2024-10-14 | 2024-10-09 | 3.667 | 15,974,758 | +14,196 | 0.14% | 58,574,285 |
| 2024-10-10 | 2024-10-08 | 3.815 | 15,960,562 | -1,182,951 | 0.14% | 60,883,360 |
| 2024-10-09 | 2024-10-07 | 4.089 | 17,143,513 | +414,506 | 0.15% | 70,105,811 |
| 2024-10-08 | 2024-10-04 | 3.920 | 16,729,007 | +41,640 | 0.14% | 65,582,400 |
| 2024-10-07 | 2024-10-03 | 3.857 | 16,687,367 | +890,525 | 0.14% | 64,361,167 |
| 2024-10-04 | 2024-10-02 | 3.889 | 15,796,842 | -85,172 | 0.13% | 61,427,286 |
| 2024-10-02 | 2024-09-27 | 3.926 | 15,882,014 | -4,732 | 0.14% | 62,354,754 |
| 2024-09-30 | 2024-09-26 | 3.905 | 15,886,746 | +229,043 | 0.14% | 62,032,494 |
| 2024-09-27 | 2024-09-25 | 3.840 | 15,657,703 | -8,390 | 0.14% | 60,130,385 |
| 2024-09-26 | 2024-09-24 | 3.830 | 15,666,093 | -182,715 | 0.14% | 59,994,553 |
| 2024-09-25 | 2024-09-23 | 3.722 | 15,848,808 | -139,832 | 0.14% | 58,994,155 |
| 2024-09-23 | 2024-09-19 | 3.647 | 15,988,640 | -139,833 | 0.14% | 58,314,069 |
| 2024-09-16 | 2024-09-12 | 3.540 | 16,128,473 | +27,967 | 0.14% | 57,093,951 |
| 2024-09-11 | 2024-09-09 | 3.615 | 16,100,506 | +29,831 | 0.14% | 58,203,933 |
| 2024-09-10 | 2024-09-05 | 3.701 | 16,070,675 | -93,222 | 0.14% | 59,475,229 |
| 2024-09-05 | 2024-09-03 | 3.722 | 16,163,897 | +93,222 | 0.14% | 60,167,014 |
| 2024-09-03 | 2024-08-30 | 3.830 | 16,070,675 | -139,833 | 0.14% | 61,543,932 |
| 2024-08-29 | 2024-08-27 | 3.905 | 16,210,508 | -93,222 | 0.14% | 63,296,678 |
| 2024-08-27 | 2024-08-23 | 3.840 | 16,303,730 | -233,054 | 0.14% | 62,611,327 |
| 2024-08-26 | 2024-08-22 | 3.733 | 16,536,784 | -960,183 | 0.14% | 61,732,406 |
| 2024-08-23 | 2024-08-21 | 3.701 | 17,496,967 | +93,221 | 0.15% | 64,753,728 |
| 2024-08-16 | 2024-08-14 | 3.894 | 17,403,746 | -419,497 | 0.15% | 67,769,186 |
| 2024-08-14 | 2024-08-12 | 3.872 | 17,823,243 | +4,661 | 0.15% | 69,020,299 |
| 2024-08-13 | 2024-08-09 | 3.872 | 17,818,582 | -45,369 | 0.15% | 69,002,250 |
| 2024-08-12 | 2024-08-08 | 3.851 | 17,863,951 | -93,221 | 0.15% | 68,794,683 |
| 2024-08-08 | 2024-08-06 | 3.797 | 17,957,172 | +1,724,601 | 0.16% | 68,190,537 |
| 2024-08-07 | 2024-08-05 | 3.776 | 16,232,571 | +93,222 | 0.14% | 61,293,283 |
| 2024-08-06 | 2024-08-02 | 3.883 | 16,139,349 | -57,797 | 0.14% | 62,672,568 |
| 2024-08-05 | 2024-08-01 | 3.948 | 16,197,146 | -93,222 | 0.14% | 63,939,498 |
| 2024-08-02 | 2024-07-31 | 3.948 | 16,290,368 | -140,765 | 0.14% | 64,307,499 |
| 2024-07-31 | 2024-07-29 | 4.044 | 16,431,133 | -139,832 | 0.14% | 66,449,508 |
| 2024-07-30 | 2024-07-26 | 4.012 | 16,570,965 | -139,833 | 0.14% | 66,481,730 |
| 2024-07-26 | 2024-07-24 | 4.055 | 16,710,798 | -233,054 | 0.14% | 67,759,766 |
| 2024-07-23 | 2024-07-19 | 3.915 | 16,943,852 | +255,427 | 0.15% | 66,341,903 |
| 2024-07-19 | 2024-07-17 | 3.905 | 16,688,425 | +93,222 | 0.14% | 65,162,786 |
| 2024-07-18 | 2024-07-16 | 4.012 | 16,595,203 | -6,526 | 0.14% | 66,578,971 |
| 2024-07-16 | 2024-07-12 | 4.076 | 16,601,729 | +4,662 | 0.14% | 67,673,685 |
| 2024-07-15 | 2024-07-11 | 4.141 | 16,597,067 | -18,645 | 0.14% | 68,722,913 |
| 2024-07-12 | 2024-07-10 | 4.269 | 16,615,712 | +540,686 | 0.14% | 70,938,979 |
| 2024-07-10 | 2024-07-08 | 4.462 | 16,075,026 | -745,774 | 0.14% | 71,734,475 |
| 2024-07-09 | 2024-07-05 | 4.484 | 16,820,800 | -6,525 | 0.15% | 75,423,353 |
| 2024-07-08 | 2024-07-04 | 4.548 | 16,827,325 | -130,511 | 0.15% | 76,535,663 |
| 2024-07-05 | 2024-07-03 | 4.495 | 16,957,836 | -31,695 | 0.15% | 76,219,722 |
| 2024-07-04 | 2024-07-02 | 4.505 | 16,989,531 | -1,023,574 | 0.15% | 76,544,429 |
| 2024-07-03 | 2024-06-28 | 4.344 | 18,013,105 | -570,517 | 0.16% | 78,257,598 |
| 2024-07-02 | 2024-06-27 | 4.184 | 18,583,622 | -13,984 | 0.16% | 77,745,969 |
| 2024-06-27 | 2024-06-25 | 4.312 | 18,597,606 | +4,011,331 | 0.16% | 80,198,455 |
| 2024-06-26 | 2024-06-24 | 4.237 | 14,586,275 | +1,086,033 | 0.13% | 61,805,112 |
| 2024-06-25 | 2024-06-21 | 4.173 | 13,500,242 | -9,322 | 0.12% | 56,334,451 |
| 2024-06-24 | 2024-06-20 | 4.173 | 13,509,564 | +1,169,932 | 0.12% | 56,373,350 |
| 2024-06-21 | 2024-06-19 | 4.151 | 12,339,632 | +3,194,708 | 0.11% | 51,226,665 |
| 2024-06-20 | 2024-06-18 | 4.055 | 9,144,924 | +1,864,435 | 0.08% | 37,081,288 |
| 2024-06-19 | 2024-06-17 | 4.033 | 7,280,489 | -145,426 | 0.06% | 29,365,088 |
| 2024-06-18 | 2024-06-14 | 4.108 | 7,425,915 | -149,155 | 0.06% | 30,509,259 |
| 2024-06-17 | 2024-06-13 | 4.205 | 7,575,070 | -1,864 | 0.07% | 31,853,388 |
| 2024-06-13 | 2024-06-11 | 3.937 | 7,576,934 | +605,941 | 0.07% | 29,829,260 |
| 2024-06-12 | 2024-06-07 | 4.324 | 6,970,993 | -28,899 | 0.06% | 30,144,532 |
| 2024-06-11 | 2024-06-06 | 4.280 | 6,999,892 | +253,524 | 0.06% | 29,957,442 |
| 2024-06-07 | 2024-06-05 | 4.168 | 6,746,368 | -31,405 | 0.06% | 28,120,549 |
| 2024-06-05 | 2024-06-03 | 4.157 | 6,777,773 | +35,891 | 0.06% | 28,175,915 |
| 2024-06-04 | 2024-05-31 | 4.101 | 6,741,882 | +8,972 | 0.06% | 27,651,019 |
| 2024-06-03 | 2024-05-30 | 4.179 | 6,732,910 | -34,095 | 0.06% | 28,139,492 |
| 2024-05-30 | 2024-05-28 | 4.179 | 6,767,005 | +269,177 | 0.06% | 28,281,988 |
| 2024-05-29 | 2024-05-27 | 4.213 | 6,497,828 | +1,113,499 | 0.06% | 27,374,247 |
| 2024-05-28 | 2024-05-24 | 4.079 | 5,384,329 | +9,870 | 0.05% | 21,963,161 |
| 2024-05-22 | 2024-05-20 | 4.012 | 5,374,459 | -55,631 | 0.05% | 21,563,509 |
| 2024-05-21 | 2024-05-17 | 3.901 | 5,430,090 | -5,383 | 0.05% | 21,181,526 |
| 2024-05-20 | 2024-05-16 | 3.901 | 5,435,473 | -4,486 | 0.05% | 21,202,524 |
| 2024-05-17 | 2024-05-14 | 3.890 | 5,439,959 | -33,199 | 0.05% | 21,159,394 |
| 2024-05-16 | 2024-05-13 | 3.834 | 5,473,158 | -17,945 | 0.05% | 20,983,532 |
| 2024-05-14 | 2024-05-10 | 3.789 | 5,491,103 | -439,657 | 0.05% | 20,807,537 |
| 2024-05-10 | 2024-05-08 | 3.589 | 5,930,760 | -26,021 | 0.05% | 21,283,762 |
| 2024-05-09 | 2024-05-07 | 3.600 | 5,956,781 | -8,972 | 0.05% | 21,443,532 |
| 2024-05-07 | 2024-05-03 | 3.522 | 5,965,753 | +4,486 | 0.05% | 21,010,410 |
| 2024-05-02 | 2024-04-29 | 3.488 | 5,961,267 | +8,973 | 0.05% | 20,795,295 |
| 2024-04-24 | 2024-04-22 | 3.522 | 5,952,294 | -17,945 | 0.05% | 20,963,009 |
| 2024-04-22 | 2024-04-18 | 3.544 | 5,970,239 | +35,890 | 0.05% | 21,159,286 |
| 2024-04-19 | 2024-04-17 | 3.578 | 5,934,349 | +8,973 | 0.05% | 21,230,503 |
| 2024-04-17 | 2024-04-15 | 3.555 | 5,925,376 | +17,945 | 0.05% | 21,066,324 |
| 2024-04-15 | 2024-04-11 | 3.622 | 5,907,431 | +40,376 | 0.05% | 21,397,557 |
| 2024-04-11 | 2024-04-09 | 3.500 | 5,867,055 | -348,136 | 0.05% | 20,532,034 |
| 2024-04-10 | 2024-04-08 | 3.488 | 6,215,191 | +8,972 | 0.06% | 21,681,084 |
| 2024-04-09 | 2024-04-05 | 3.433 | 6,206,219 | +2,692 | 0.06% | 21,303,943 |
| 2024-04-08 | 2024-04-03 | 3.488 | 6,203,527 | +44,863 | 0.06% | 21,640,395 |
| 2024-04-05 | 2024-04-02 | 3.500 | 6,158,664 | +89,726 | 0.06% | 21,552,534 |
| 2024-04-03 | 2024-03-28 | 3.578 | 6,068,938 | +89,726 | 0.05% | 21,712,004 |
| 2024-04-02 | 2024-03-27 | 3.522 | 5,979,212 | +44,863 | 0.05% | 21,057,810 |
| 2024-03-28 | 2024-03-26 | 3.566 | 5,934,349 | +134,589 | 0.05% | 21,164,364 |
| 2024-03-27 | 2024-03-25 | 3.600 | 5,799,760 | +89,726 | 0.05% | 20,878,280 |
| 2024-03-26 | 2024-03-22 | 3.611 | 5,710,034 | -44,863 | 0.05% | 20,618,918 |
| 2024-03-25 | 2024-03-21 | 3.711 | 5,754,897 | +26,917 | 0.05% | 21,358,166 |
| 2024-03-22 | 2024-03-20 | 3.689 | 5,727,980 | +161,507 | 0.05% | 21,130,592 |
| 2024-03-20 | 2024-03-18 | 3.856 | 5,566,473 | -17,945 | 0.05% | 21,465,370 |
| 2024-03-19 | 2024-03-15 | 3.756 | 5,584,418 | -7,178 | 0.05% | 20,974,421 |
| 2024-03-18 | 2024-03-14 | 3.800 | 5,591,596 | +2,692 | 0.05% | 21,250,656 |
| 2024-03-15 | 2024-03-13 | 3.800 | 5,588,904 | -17,946 | 0.05% | 21,240,425 |
| 2024-03-14 | 2024-03-12 | 3.745 | 5,606,850 | +11,665 | 0.05% | 20,996,185 |
| 2024-03-13 | 2024-03-11 | 3.745 | 5,595,185 | -61,911 | 0.05% | 20,952,502 |
| 2024-03-12 | 2024-03-08 | 3.823 | 5,657,096 | -17,945 | 0.05% | 21,625,683 |
| 2024-03-11 | 2024-03-07 | 3.767 | 5,675,041 | +178,554 | 0.05% | 21,378,039 |
| 2024-03-06 | 2024-03-04 | 3.533 | 5,496,487 | -14,356 | 0.05% | 19,418,990 |
| 2024-03-05 | 2024-03-01 | 3.522 | 5,510,843 | +9,870 | 0.05% | 19,408,291 |
| 2024-03-04 | 2024-02-29 | 3.533 | 5,500,973 | -269,178 | 0.05% | 19,434,839 |
| 2024-03-01 | 2024-02-28 | 3.555 | 5,770,151 | -8,972 | 0.05% | 20,514,457 |
| 2024-02-29 | 2024-02-27 | 3.533 | 5,779,123 | -44,863 | 0.05% | 20,417,538 |
| 2024-02-27 | 2024-02-23 | 3.589 | 5,823,986 | -44,863 | 0.05% | 20,900,581 |
| 2024-02-26 | 2024-02-22 | 3.578 | 5,868,849 | +34,096 | 0.05% | 20,996,173 |
| 2024-02-23 | 2024-02-21 | 3.477 | 5,834,753 | +26,917 | 0.05% | 20,288,935 |
| 2024-02-22 | 2024-02-20 | 3.544 | 5,807,836 | -63,705 | 0.05% | 20,583,709 |
| 2024-02-21 | 2024-02-19 | 3.388 | 5,871,541 | +8,973 | 0.05% | 19,893,347 |
| 2024-02-14 | 2024-02-07 | 3.455 | 5,862,568 | -44,863 | 0.05% | 20,254,977 |
| 2024-02-08 | 2024-02-06 | 3.377 | 5,907,431 | +1,794 | 0.05% | 19,949,107 |
| 2024-02-07 | 2024-02-05 | 3.266 | 5,905,637 | -13,459 | 0.05% | 19,284,862 |
| 2024-02-05 | 2024-02-01 | 3.210 | 5,919,096 | -31,404 | 0.05% | 18,998,969 |
| 2024-02-02 | 2024-01-31 | 3.254 | 5,950,500 | -11,664 | 0.05% | 19,365,044 |
| 2024-02-01 | 2024-01-30 | 3.254 | 5,962,164 | +38,582 | 0.05% | 19,403,002 |
| 2024-01-31 | 2024-01-29 | 3.332 | 5,923,582 | -44,863 | 0.05% | 19,739,573 |
| 2024-01-30 | 2024-01-26 | 3.366 | 5,968,445 | +62,808 | 0.05% | 20,088,630 |
| 2024-01-26 | 2024-01-24 | 3.321 | 5,905,637 | -35,890 | 0.05% | 19,613,955 |
| 2024-01-25 | 2024-01-23 | 3.232 | 5,941,527 | +31,404 | 0.05% | 19,203,405 |
| 2024-01-09 | 2024-01-05 | 3.221 | 5,910,123 | -45,760 | 0.05% | 19,036,037 |
| 2024-01-08 | 2024-01-04 | 3.199 | 5,955,883 | +171,376 | 0.05% | 19,050,669 |
| 2024-01-05 | 2024-01-03 | 3.221 | 5,784,507 | +107,671 | 0.05% | 18,631,437 |
| 2024-01-02 | 2023-12-28 | 3.132 | 5,676,836 | -8,972 | 0.05% | 17,778,489 |
| 2023-12-27 | 2023-12-21 | 3.109 | 5,685,808 | -9,870 | 0.05% | 17,679,849 |
| 2023-12-21 | 2023-12-19 | 3.098 | 5,695,678 | +9,870 | 0.05% | 17,647,061 |
| 2023-12-20 | 2023-12-18 | 3.132 | 5,685,808 | -9,870 | 0.05% | 17,806,587 |
| 2023-12-19 | 2023-12-15 | 3.121 | 5,695,678 | +9,870 | 0.05% | 17,774,019 |
| 2023-12-15 | 2023-12-13 | 3.154 | 5,685,808 | -8,973 | 0.05% | 17,933,324 |
| 2023-12-07 | 2023-12-05 | 3.143 | 5,694,781 | -3,654,536 | 0.05% | 17,898,157 |
| 2023-12-06 | 2023-12-04 | 3.132 | 9,349,317 | -3,170,913 | 0.08% | 29,279,818 |
| 2023-11-27 | 2023-11-23 | 3.266 | 12,520,230 | -13,459 | 0.11% | 40,884,821 |
| 2023-11-24 | 2023-11-22 | 3.221 | 12,533,689 | +8,972 | 0.11% | 40,370,017 |
| 2023-11-23 | 2023-11-21 | 3.221 | 12,524,717 | +13,459 | 0.11% | 40,341,118 |
| 2023-11-22 | 2023-11-20 | 3.299 | 12,511,258 | +17,946 | 0.11% | 41,273,839 |
| 2023-11-21 | 2023-11-17 | 3.332 | 12,493,312 | +17,945 | 0.11% | 41,632,352 |
| 2023-11-03 | 2023-11-01 | 3.399 | 12,475,367 | -44,863 | 0.11% | 42,406,784 |
| 2023-11-02 | 2023-10-31 | 3.388 | 12,520,230 | -62,808 | 0.11% | 42,419,746 |
| 2023-11-01 | 2023-10-30 | 3.377 | 12,583,038 | +5,383 | 0.11% | 42,492,307 |
| 2023-10-31 | 2023-10-27 | 3.299 | 12,577,655 | -80,753 | 0.11% | 41,492,878 |
| 2023-10-26 | 2023-10-24 | 3.087 | 12,658,408 | -1,028,259 | 0.11% | 39,078,783 |
| 2023-10-19 | 2023-10-17 | 3.187 | 13,686,667 | +35,890 | 0.12% | 43,626,051 |
| 2023-10-12 | 2023-10-10 | 3.232 | 13,650,777 | +1,458,046 | 0.12% | 44,120,207 |
| 2023-10-10 | 2023-10-06 | 3.299 | 12,192,731 | +1,845,662 | 0.11% | 40,223,038 |
| 2023-09-29 | 2023-09-27 | 3.154 | 10,347,069 | +22,432 | 0.09% | 32,635,175 |
| 2023-09-28 | 2023-09-26 | 3.176 | 10,324,637 | +53,835 | 0.09% | 32,794,561 |
| 2023-09-22 | 2023-09-20 | 3.332 | 10,270,802 | -8,972 | 0.09% | 34,226,124 |
| 2023-09-19 | 2023-09-15 | 3.332 | 10,279,774 | -8,973 | 0.09% | 34,256,022 |
| 2023-09-07 | 2023-09-05 | 3.399 | 10,288,747 | -30,507 | 0.09% | 34,973,935 |
| 2023-09-06 | 2023-09-04 | 3.266 | 10,319,254 | -71,781 | 0.09% | 33,697,532 |
| 2023-09-05 | 2023-08-31 | 3.121 | 10,391,035 | -8,972 | 0.09% | 32,426,420 |
| 2023-09-04 | 2023-08-30 | 3.076 | 10,400,007 | -2,486,305 | 0.09% | 31,990,784 |
| 2023-08-30 | 2023-08-28 | 3.176 | 12,886,312 | +7,178 | 0.12% | 40,931,313 |
| 2023-08-28 | 2023-08-24 | 3.221 | 12,879,134 | +22,432 | 0.12% | 41,482,667 |
| 2023-08-24 | 2023-08-22 | 3.187 | 12,856,702 | -8,973 | 0.12% | 40,980,550 |
| 2023-08-16 | 2023-08-14 | 3.321 | 12,865,675 | -7,178 | 0.12% | 42,729,815 |
| 2023-08-14 | 2023-08-10 | 3.388 | 12,872,853 | -24,226 | 0.12% | 43,614,466 |
| 2023-08-10 | 2023-08-08 | 3.355 | 12,897,079 | +8,973 | 0.12% | 43,265,331 |
| 2023-08-09 | 2023-08-07 | 3.377 | 12,888,106 | -45,761 | 0.12% | 43,522,506 |
| 2023-08-08 | 2023-08-04 | 3.321 | 12,933,867 | +11,665 | 0.12% | 42,956,296 |
| 2023-08-07 | 2023-08-03 | 3.321 | 12,922,202 | -719,602 | 0.12% | 42,917,554 |
| 2023-08-04 | 2023-08-02 | 3.277 | 13,641,804 | +170,479 | 0.12% | 44,699,360 |
| 2023-08-03 | 2023-08-01 | 3.299 | 13,471,325 | -9,870 | 0.12% | 44,441,038 |
| 2023-08-02 | 2023-07-31 | 3.254 | 13,481,195 | +46,658 | 0.12% | 43,872,604 |
| 2023-08-01 | 2023-07-28 | 3.232 | 13,434,537 | -1,540,594 | 0.12% | 43,421,305 |
| 2023-07-31 | 2023-07-27 | 3.377 | 14,975,131 | +121,130 | 0.13% | 50,570,288 |
| 2023-07-27 | 2023-07-25 | 3.422 | 14,854,001 | +22,432 | 0.13% | 50,823,433 |
| 2023-07-26 | 2023-07-24 | 3.444 | 14,831,569 | -4,487 | 0.13% | 51,077,278 |
| 2023-07-25 | 2023-07-21 | 3.366 | 14,836,056 | -36,787 | 0.13% | 49,935,290 |
| 2023-07-24 | 2023-07-20 | 3.388 | 14,872,843 | +8,972 | 0.13% | 50,390,625 |
| 2023-07-21 | 2023-07-19 | 3.422 | 14,863,871 | -116,643 | 0.13% | 50,857,203 |
| 2023-07-20 | 2023-07-18 | 3.466 | 14,980,514 | +2,658,578 | 0.13% | 51,924,135 |
| 2023-07-19 | 2023-07-14 | 3.500 | 12,321,936 | -28,712 | 0.11% | 43,121,193 |
| 2023-07-18 | 2023-07-13 | 3.433 | 12,350,648 | +26,917 | 0.11% | 42,395,780 |
| 2023-07-14 | 2023-07-12 | 3.477 | 12,323,731 | -4,486 | 0.11% | 42,852,777 |
| 2023-07-13 | 2023-07-11 | 3.466 | 12,328,217 | -7,178 | 0.11% | 42,730,978 |
| 2023-07-11 | 2023-07-07 | 3.266 | 12,335,395 | +40,377 | 0.11% | 40,281,242 |
| 2023-07-10 | 2023-07-06 | 3.288 | 12,295,018 | -13,459 | 0.11% | 40,423,448 |
| 2023-07-06 | 2023-07-04 | 3.277 | 12,308,477 | +6,281 | 0.11% | 40,330,520 |
| 2023-07-05 | 2023-07-03 | 3.277 | 12,302,196 | +3,886,926 | 0.11% | 40,309,939 |
| 2023-06-30 | 2023-06-28 | 3.176 | 8,415,270 | +2,377,736 | 0.08% | 26,729,762 |
| 2023-06-29 | 2023-06-27 | 3.132 | 6,037,534 | -17,945 | 0.05% | 18,908,108 |
| 2023-06-28 | 2023-06-26 | 3.132 | 6,055,479 | +69,986 | 0.05% | 18,964,308 |
| 2023-06-21 | 2023-06-19 | 3.154 | 5,985,493 | +17,945 | 0.05% | 18,878,546 |
| 2023-06-20 | 2023-06-16 | 3.176 | 5,967,548 | -62,808 | 0.05% | 18,954,963 |
| 2023-06-15 | 2023-06-13 | 3.154 | 6,030,356 | -4,486 | 0.05% | 19,020,046 |
| 2023-06-14 | 2023-06-12 | 3.121 | 6,034,842 | +8,972 | 0.05% | 18,832,419 |
| 2023-06-12 | 2023-06-08 | 3.365 | 6,025,870 | +258,311 | 0.05% | 20,278,108 |
| 2023-06-08 | 2023-06-06 | 3.365 | 5,767,559 | +103,055 | 0.05% | 19,408,846 |
| 2023-06-07 | 2023-06-05 | 3.435 | 5,664,504 | -5,152 | 0.05% | 19,457,800 |
| 2023-06-06 | 2023-06-02 | 3.482 | 5,669,656 | +25,763 | 0.05% | 19,739,572 |
| 2023-06-05 | 2023-06-01 | 3.447 | 5,643,893 | +42,940 | 0.05% | 19,452,719 |
| 2023-06-02 | 2023-05-31 | 3.470 | 5,600,953 | -12,882 | 0.05% | 19,435,156 |
| 2023-06-01 | 2023-05-30 | 3.563 | 5,613,835 | +103,056 | 0.05% | 20,002,805 |
| 2023-05-30 | 2023-05-25 | 3.540 | 5,510,779 | +12,882 | 0.05% | 19,507,266 |
| 2023-05-29 | 2023-05-24 | 3.598 | 5,497,897 | -4,294 | 0.05% | 19,781,759 |
| 2023-05-25 | 2023-05-23 | 3.621 | 5,502,191 | +4,294 | 0.05% | 19,925,347 |
| 2023-05-24 | 2023-05-22 | 3.761 | 5,497,897 | -3,435 | 0.05% | 20,678,020 |
| 2023-05-23 | 2023-05-19 | 3.586 | 5,501,332 | +51,527 | 0.05% | 19,730,060 |
| 2023-05-19 | 2023-05-17 | 3.749 | 5,449,805 | -8,588 | 0.05% | 20,433,684 |
| 2023-05-17 | 2023-05-15 | 3.761 | 5,458,393 | -17,175 | 0.05% | 20,529,442 |
| 2023-05-16 | 2023-05-12 | 3.831 | 5,475,568 | -17,176 | 0.05% | 20,976,591 |
| 2023-05-15 | 2023-05-11 | 3.715 | 5,492,744 | -17,176 | 0.05% | 20,402,805 |
| 2023-05-12 | 2023-05-10 | 3.645 | 5,509,920 | -34,352 | 0.05% | 20,081,653 |
| 2023-05-10 | 2023-05-08 | 3.563 | 5,544,272 | +12,882 | 0.05% | 19,754,943 |
| 2023-05-02 | 2023-04-27 | 3.470 | 5,531,390 | -17,176 | 0.05% | 19,193,774 |
| 2023-04-28 | 2023-04-26 | 3.447 | 5,548,566 | +17,176 | 0.05% | 19,124,157 |
| 2023-04-27 | 2023-04-25 | 3.388 | 5,531,390 | +85,879 | 0.05% | 18,742,914 |
| 2023-04-26 | 2023-04-24 | 3.482 | 5,445,511 | -9,446 | 0.05% | 18,959,185 |
| 2023-04-25 | 2023-04-21 | 3.470 | 5,454,957 | +42,939 | 0.05% | 18,928,554 |
| 2023-04-24 | 2023-04-20 | 3.505 | 5,412,018 | +18,894 | 0.05% | 18,968,612 |
| 2023-04-20 | 2023-04-18 | 3.610 | 5,393,124 | -10,306 | 0.05% | 19,467,578 |
| 2023-04-19 | 2023-04-17 | 3.680 | 5,403,430 | -56,680 | 0.05% | 19,882,292 |
| 2023-04-18 | 2023-04-14 | 3.773 | 5,460,110 | -11,164 | 0.05% | 20,599,479 |
| 2023-04-17 | 2023-04-13 | 3.633 | 5,471,274 | +24,905 | 0.05% | 19,877,094 |
| 2023-04-14 | 2023-04-12 | 3.621 | 5,446,369 | -30,058 | 0.05% | 19,723,196 |
| 2023-04-13 | 2023-04-11 | 3.645 | 5,476,427 | -168,324 | 0.05% | 19,959,583 |
| 2023-04-12 | 2023-04-06 | 3.505 | 5,644,751 | +86,738 | 0.05% | 19,784,319 |
| 2023-04-11 | 2023-04-04 | 3.551 | 5,558,013 | +64,410 | 0.05% | 19,739,186 |
| 2023-04-06 | 2023-04-03 | 3.610 | 5,493,603 | -21,470 | 0.05% | 19,830,278 |
| 2023-04-04 | 2023-03-31 | 3.633 | 5,515,073 | +95,326 | 0.05% | 20,036,215 |
| 2023-04-03 | 2023-03-30 | 3.668 | 5,419,747 | +73,857 | 0.05% | 19,879,223 |
| 2023-03-31 | 2023-03-29 | 3.691 | 5,345,890 | -850,209 | 0.05% | 19,732,818 |
| 2023-03-30 | 2023-03-28 | 3.726 | 6,196,099 | -42,939 | 0.06% | 23,087,566 |
| 2023-03-29 | 2023-03-27 | 3.586 | 6,239,038 | +238,745 | 0.06% | 22,375,780 |
| 2023-03-28 | 2023-03-24 | 3.680 | 6,000,293 | +485,220 | 0.06% | 22,078,490 |
| 2023-03-27 | 2023-03-23 | 3.668 | 5,515,073 | -8,588 | 0.05% | 20,228,871 |
| 2023-03-24 | 2023-03-22 | 3.680 | 5,523,661 | -22,901 | 0.05% | 20,324,690 |
| 2023-03-23 | 2023-03-21 | 3.633 | 5,546,562 | -21,470 | 0.05% | 20,150,615 |
| 2023-03-17 | 2023-03-15 | 3.796 | 5,568,032 | +72,998 | 0.05% | 21,136,309 |
| 2023-03-16 | 2023-03-14 | 3.621 | 5,495,034 | -859 | 0.05% | 19,899,429 |
| 2023-03-15 | 2023-03-13 | 3.761 | 5,495,893 | +12,882 | 0.05% | 20,670,483 |
| 2023-03-14 | 2023-03-10 | 3.761 | 5,483,011 | +73,857 | 0.05% | 20,622,033 |
| 2023-03-13 | 2023-03-09 | 3.784 | 5,409,154 | +36,069 | 0.05% | 20,470,221 |
| 2023-03-10 | 2023-03-08 | 3.819 | 5,373,085 | +8,588 | 0.05% | 20,521,419 |
| 2023-03-09 | 2023-03-07 | 3.912 | 5,364,497 | +16,317 | 0.05% | 20,988,341 |
| 2023-03-08 | 2023-03-06 | 3.971 | 5,348,180 | -15,458 | 0.05% | 21,235,878 |
| 2023-03-07 | 2023-03-03 | 3.878 | 5,363,638 | -21,470 | 0.05% | 20,797,615 |
| 2023-03-06 | 2023-03-02 | 3.761 | 5,385,108 | +12,882 | 0.05% | 20,253,812 |
| 2023-03-03 | 2023-03-01 | 3.761 | 5,372,226 | -240,463 | 0.05% | 20,205,362 |
| 2023-03-02 | 2023-02-28 | 3.621 | 5,612,689 | +237,887 | 0.05% | 20,325,498 |
| 2023-03-01 | 2023-02-27 | 3.505 | 5,374,802 | +11,164 | 0.05% | 18,838,174 |
| 2023-02-28 | 2023-02-24 | 3.563 | 5,363,638 | +42,940 | 0.05% | 19,111,321 |
| 2023-02-27 | 2023-02-23 | 3.551 | 5,320,698 | +8,588 | 0.05% | 18,896,366 |
| 2023-02-24 | 2023-02-22 | 3.633 | 5,312,110 | +4,294 | 0.05% | 19,298,852 |
| 2023-02-23 | 2023-02-21 | 3.749 | 5,307,816 | +17,176 | 0.05% | 19,901,305 |
| 2023-02-22 | 2023-02-20 | 3.843 | 5,290,640 | +8,588 | 0.05% | 20,329,747 |
| 2023-02-20 | 2023-02-16 | 3.971 | 5,282,052 | -8,588 | 0.05% | 20,973,306 |
| 2023-02-17 | 2023-02-15 | 4.064 | 5,290,640 | +27,481 | 0.05% | 21,500,248 |
| 2023-02-14 | 2023-02-10 | 4.169 | 5,263,159 | -17,176 | 0.05% | 21,940,138 |
| 2023-02-10 | 2023-02-08 | 4.122 | 5,280,335 | -8,588 | 0.05% | 21,765,797 |
| 2023-02-09 | 2023-02-07 | 3.994 | 5,288,923 | -21,470 | 0.05% | 21,123,759 |
| 2023-02-07 | 2023-02-03 | 3.936 | 5,310,393 | +10,306 | 0.05% | 20,900,332 |
| 2023-02-06 | 2023-02-02 | 3.994 | 5,300,087 | -38,646 | 0.05% | 21,168,347 |
| 2023-02-03 | 2023-02-01 | 3.866 | 5,338,733 | +85,880 | 0.05% | 20,638,880 |
| 2023-02-02 | 2023-01-31 | 3.912 | 5,252,853 | +8,588 | 0.05% | 20,551,539 |
| 2023-02-01 | 2023-01-30 | 3.901 | 5,244,265 | +8,588 | 0.05% | 20,456,874 |
| 2023-01-30 | 2023-01-26 | 4.075 | 5,235,677 | +21,469 | 0.05% | 21,337,853 |
| 2023-01-27 | 2023-01-20 | 4.134 | 5,214,208 | +11,165 | 0.05% | 21,553,933 |
| 2023-01-26 | 2023-01-19 | 4.122 | 5,203,043 | -25,764 | 0.05% | 21,447,195 |
| 2023-01-20 | 2023-01-18 | 4.110 | 5,228,807 | -1,718 | 0.05% | 21,492,511 |
| 2023-01-19 | 2023-01-17 | 4.064 | 5,230,525 | +34,352 | 0.05% | 21,255,951 |
| 2023-01-18 | 2023-01-16 | 4.250 | 5,196,173 | -4,294 | 0.05% | 22,084,435 |
| 2023-01-17 | 2023-01-13 | 4.099 | 5,200,467 | -8,588 | 0.05% | 21,315,466 |
| 2023-01-16 | 2023-01-12 | 4.122 | 5,209,055 | +3,435 | 0.05% | 21,471,977 |
| 2023-01-13 | 2023-01-11 | 4.134 | 5,205,620 | +23,188 | 0.05% | 21,518,433 |
| 2023-01-12 | 2023-01-10 | 4.273 | 5,182,432 | +17,176 | 0.05% | 22,146,725 |
| 2023-01-11 | 2023-01-09 | 4.297 | 5,165,256 | -17,176 | 0.05% | 22,193,615 |
| 2023-01-10 | 2023-01-06 | 4.506 | 5,182,432 | -8,588 | 0.05% | 23,353,631 |
| 2023-01-09 | 2023-01-05 | 4.308 | 5,191,020 | -48,093 | 0.05% | 22,364,761 |
| 2023-01-06 | 2023-01-04 | 4.320 | 5,239,113 | +1,718 | 0.05% | 22,632,968 |
| 2023-01-05 | 2023-01-03 | 4.204 | 5,237,395 | -55,822 | 0.05% | 22,015,693 |
| 2023-01-04 | 2022-12-30 | 3.843 | 5,293,217 | +68,704 | 0.05% | 20,339,650 |
| 2023-01-03 | 2022-12-29 | 3.831 | 5,224,513 | +21,470 | 0.05% | 20,014,813 |
| 2022-12-30 | 2022-12-28 | 3.819 | 5,203,043 | -231,875 | 0.05% | 19,871,978 |
| 2022-12-29 | 2022-12-23 | 3.214 | 5,434,918 | -12,882 | 0.05% | 17,466,742 |
| 2022-12-28 | 2022-12-22 | 3.191 | 5,447,800 | -17,176 | 0.05% | 17,381,272 |
| 2022-12-22 | 2022-12-20 | 3.109 | 5,464,976 | +17,176 | 0.05% | 16,990,625 |
| 2022-12-16 | 2022-12-14 | 3.225 | 5,447,800 | -17,176 | 0.05% | 17,571,578 |
| 2022-12-14 | 2022-12-12 | 3.214 | 5,464,976 | +30,058 | 0.05% | 17,563,343 |
| 2022-12-12 | 2022-12-08 | 3.284 | 5,434,918 | -158,878 | 0.05% | 17,846,454 |
| 2022-12-08 | 2022-12-06 | 3.388 | 5,593,796 | -85,879 | 0.05% | 18,954,374 |
| 2022-12-07 | 2022-12-05 | 3.388 | 5,679,675 | -206,970 | 0.05% | 19,245,372 |
| 2022-12-06 | 2022-12-02 | 3.214 | 5,886,645 | +121,090 | 0.06% | 18,918,503 |
| 2022-12-05 | 2022-12-01 | 3.365 | 5,765,555 | +270,521 | 0.05% | 19,402,102 |
| 2022-12-02 | 2022-11-30 | 3.493 | 5,495,034 | -343,518 | 0.05% | 19,195,590 |
| 2022-12-01 | 2022-11-29 | 3.400 | 5,838,552 | +618,333 | 0.05% | 19,851,706 |
| 2022-11-30 | 2022-11-28 | 3.540 | 5,220,219 | -144,278 | 0.05% | 18,478,731 |
| 2022-11-28 | 2022-11-24 | 3.423 | 5,364,497 | -12,882 | 0.05% | 18,364,799 |
| 2022-11-24 | 2022-11-22 | 3.249 | 5,377,379 | -203,535 | 0.05% | 17,469,669 |
| 2022-11-23 | 2022-11-21 | 3.319 | 5,580,914 | -171,759 | 0.05% | 18,520,812 |
| 2022-11-22 | 2022-11-18 | 3.249 | 5,752,673 | +197,523 | 0.05% | 18,688,899 |
| 2022-11-21 | 2022-11-17 | 3.307 | 5,555,150 | -8,588 | 0.05% | 18,370,626 |
| 2022-11-18 | 2022-11-16 | 3.412 | 5,563,738 | +188,936 | 0.05% | 18,982,094 |
| 2022-11-16 | 2022-11-14 | 3.435 | 5,374,802 | -8,588 | 0.05% | 18,462,662 |
| 2022-11-15 | 2022-11-11 | 3.319 | 5,383,390 | -309,167 | 0.05% | 17,865,309 |
| 2022-11-14 | 2022-11-10 | 3.109 | 5,692,557 | +214,699 | 0.05% | 17,698,175 |
| 2022-11-10 | 2022-11-08 | 3.179 | 5,477,858 | +3,435 | 0.05% | 17,413,387 |
| 2022-11-09 | 2022-11-07 | 3.179 | 5,474,423 | +13,741 | 0.05% | 17,402,467 |
| 2022-11-08 | 2022-11-04 | 3.121 | 5,460,682 | -142,560 | 0.05% | 17,040,860 |
| 2022-11-07 | 2022-11-03 | 2.923 | 5,603,242 | +35,210 | 0.05% | 16,376,570 |
| 2022-11-01 | 2022-10-28 | 2.818 | 5,568,032 | -89,314 | 0.05% | 15,690,144 |
| 2022-10-28 | 2022-10-26 | 3.307 | 5,657,346 | -188,936 | 0.05% | 18,708,584 |
| 2022-10-27 | 2022-10-25 | 3.191 | 5,846,282 | +8,588 | 0.06% | 18,652,633 |
| 2022-10-26 | 2022-10-24 | 3.144 | 5,837,694 | +180,348 | 0.05% | 18,353,332 |
| 2022-10-25 | 2022-10-21 | 3.551 | 5,657,346 | +86,738 | 0.06% | 20,091,965 |
| 2022-10-19 | 2022-10-17 | 3.621 | 5,570,608 | -85,880 | 0.06% | 20,173,108 |
| 2022-10-18 | 2022-10-14 | 3.540 | 5,656,488 | +85,880 | 0.06% | 20,023,052 |
| 2022-10-17 | 2022-10-13 | 3.610 | 5,570,608 | -8,588 | 0.06% | 20,108,243 |
| 2022-10-13 | 2022-10-11 | 3.540 | 5,579,196 | -259,356 | 0.06% | 19,749,451 |
| 2022-10-12 | 2022-10-10 | 3.319 | 5,838,552 | +145,995 | 0.06% | 19,375,809 |
| 2022-10-11 | 2022-10-07 | 3.458 | 5,692,557 | +175,194 | 0.06% | 19,686,734 |
| 2022-10-10 | 2022-10-06 | 3.551 | 5,517,363 | +8,588 | 0.06% | 19,594,818 |
| 2022-10-07 | 2022-10-05 | 3.656 | 5,508,775 | -85,879 | 0.06% | 20,141,625 |
| 2022-10-06 | 2022-10-03 | 3.528 | 5,594,654 | +85,879 | 0.06% | 19,739,025 |
| 2022-10-05 | 2022-09-30 | 3.645 | 5,508,775 | +51,528 | 0.06% | 20,077,480 |
| 2022-10-03 | 2022-09-29 | 3.691 | 5,457,247 | +149,431 | 0.06% | 20,143,860 |
| 2022-09-30 | 2022-09-28 | 3.959 | 5,307,816 | +85,879 | 0.05% | 21,013,801 |
| 2022-09-29 | 2022-09-27 | 4.192 | 5,221,937 | +17,176 | 0.06% | 21,889,909 |
| 2022-09-27 | 2022-09-23 | 4.308 | 5,204,761 | +42,940 | 0.06% | 22,423,962 |
| 2022-09-21 | 2022-09-19 | 4.576 | 5,161,821 | -171,759 | 0.06% | 23,621,383 |
| 2022-09-20 | 2022-09-16 | 4.518 | 5,333,580 | +171,759 | 0.06% | 24,096,855 |
| 2022-09-19 | 2022-09-15 | 4.704 | 5,161,821 | +25,764 | 0.06% | 24,282,541 |
| 2022-09-16 | 2022-09-14 | 4.879 | 5,136,057 | +25,764 | 0.06% | 25,058,420 |
| 2022-09-15 | 2022-09-13 | 4.937 | 5,110,293 | +171,759 | 0.05% | 25,230,246 |
| 2022-09-14 | 2022-09-09 | 5.182 | 4,938,534 | +214,699 | 0.05% | 25,589,859 |
| 2022-09-13 | 2022-09-08 | 5.321 | 4,723,835 | -188,935 | 0.05% | 25,137,423 |
| 2022-09-09 | 2022-09-07 | 5.147 | 4,912,770 | +188,935 | 0.05% | 25,284,742 |
| 2022-09-07 | 2022-09-05 | 5.170 | 4,723,835 | +2,577 | 0.05% | 24,422,354 |
| 2022-08-30 | 2022-08-26 | 4.891 | 4,721,258 | +8,588 | 0.05% | 23,089,624 |
| 2022-08-26 | 2022-08-24 | 5.123 | 4,712,670 | -31,776 | 0.05% | 24,145,129 |
| 2022-08-25 | 2022-08-23 | 5.321 | 4,744,446 | -148,572 | 0.05% | 25,247,102 |
| 2022-08-24 | 2022-08-22 | 5.240 | 4,893,018 | +161,454 | 0.05% | 25,638,886 |
| 2022-08-23 | 2022-08-19 | 5.438 | 4,731,564 | -77,292 | 0.05% | 25,729,505 |
| 2022-08-22 | 2022-08-18 | 5.123 | 4,808,856 | -281,685 | 0.05% | 24,637,934 |
| 2022-08-19 | 2022-08-17 | 5.240 | 5,090,541 | +227,581 | 0.05% | 26,673,886 |
| 2022-08-18 | 2022-08-16 | 4.844 | 4,862,960 | -28,340 | 0.05% | 23,556,126 |
| 2022-08-17 | 2022-08-15 | 4.634 | 4,891,300 | -6,870 | 0.05% | 22,668,209 |
| 2022-08-16 | 2022-08-12 | 4.588 | 4,898,170 | +12,881 | 0.05% | 22,471,906 |
| 2022-08-15 | 2022-08-11 | 4.332 | 4,885,289 | -77,291 | 0.05% | 21,161,334 |
| 2022-08-12 | 2022-08-10 | 4.285 | 4,962,580 | +137,407 | 0.05% | 21,264,989 |
| 2022-08-11 | 2022-08-09 | 4.343 | 4,825,173 | +42,940 | 0.05% | 20,957,118 |
| 2022-08-10 | 2022-08-08 | 4.425 | 4,782,233 | +85,880 | 0.05% | 21,160,414 |
| 2022-08-09 | 2022-08-05 | 4.565 | 4,696,353 | +19,752 | 0.05% | 21,436,636 |
| 2022-08-05 | 2022-08-03 | 4.530 | 4,676,601 | +13,741 | 0.05% | 21,183,111 |
| 2022-08-04 | 2022-08-02 | 4.646 | 4,662,860 | +87,597 | 0.05% | 21,663,823 |
| 2022-08-03 | 2022-08-01 | 4.762 | 4,575,263 | +171,759 | 0.05% | 21,789,597 |
| 2022-07-29 | 2022-07-27 | 5.147 | 4,403,504 | +128,820 | 0.05% | 22,663,683 |
| 2022-07-28 | 2022-07-26 | 5.205 | 4,274,684 | +73,856 | 0.05% | 22,249,557 |
| 2022-07-26 | 2022-07-22 | 5.263 | 4,200,828 | +17,176 | 0.05% | 22,109,716 |
| 2022-07-25 | 2022-07-21 | 5.298 | 4,183,652 | +6,012 | 0.04% | 22,165,462 |
| 2022-07-22 | 2022-07-20 | 5.415 | 4,177,640 | -4,294 | 0.04% | 22,620,062 |
| 2022-07-20 | 2022-07-18 | 5.717 | 4,181,934 | +42,939 | 0.04% | 23,909,390 |
| 2022-07-18 | 2022-07-14 | 5.717 | 4,138,995 | +64,410 | 0.04% | 23,663,895 |
| 2022-07-15 | 2022-07-13 | 5.915 | 4,074,585 | +6,871 | 0.04% | 24,102,213 |
| 2022-07-14 | 2022-07-12 | 5.962 | 4,067,714 | -42,940 | 0.04% | 24,251,031 |
| 2022-07-13 | 2022-07-11 | 6.078 | 4,110,654 | +94,467 | 0.04% | 24,985,685 |
| 2022-07-12 | 2022-07-08 | 6.113 | 4,016,187 | +60,116 | 0.04% | 24,551,784 |
| 2022-07-11 | 2022-07-07 | 6.136 | 3,956,071 | +230,157 | 0.04% | 24,276,413 |
| 2022-07-08 | 2022-07-06 | 5.741 | 3,725,914 | +125,385 | 0.04% | 21,388,956 |
| 2022-07-07 | 2022-07-05 | 5.461 | 3,600,529 | -42,122 | 0.04% | 19,662,964 |
| 2022-07-06 | 2022-07-04 | 5.543 | 3,642,651 | +1,535,528 | 0.04% | 20,189,908 |
| 2022-07-05 | 2022-06-30 | 5.799 | 2,107,123 | +5,153 | 0.02% | 12,218,814 |
| 2022-07-04 | 2022-06-29 | 5.356 | 2,101,970 | +12,882 | 0.02% | 11,258,854 |
| 2022-06-30 | 2022-06-28 | 5.694 | 2,089,088 | +12,882 | 0.02% | 11,895,301 |
| 2022-06-27 | 2022-06-23 | 5.636 | 2,076,206 | -97,903 | 0.02% | 11,701,072 |
| 2022-06-24 | 2022-06-22 | 5.484 | 2,174,109 | +29,239 | 0.02% | 11,923,728 |
| 2022-06-23 | 2022-06-21 | 5.473 | 2,144,870 | -17,175 | 0.02% | 11,738,394 |
| 2022-06-22 | 2022-06-20 | 5.566 | 2,162,045 | +5,152 | 0.02% | 12,033,791 |
| 2022-06-21 | 2022-06-17 | 5.589 | 2,156,893 | +103,056 | 0.02% | 12,055,346 |
| 2022-06-20 | 2022-06-16 | 5.298 | 2,053,837 | -9,447 | 0.02% | 10,881,461 |
| 2022-06-17 | 2022-06-15 | 5.508 | 2,063,284 | -1,717 | 0.02% | 11,363,968 |
| 2022-06-16 | 2022-06-14 | 5.415 | 2,065,001 | -48,952 | 0.02% | 11,181,062 |
| 2022-06-15 | 2022-06-13 | 4.762 | 2,113,953 | -10,305 | 0.02% | 10,067,658 |
| 2022-06-14 | 2022-06-10 | 4.704 | 2,124,258 | +10,305 | 0.02% | 9,993,059 |
| 2022-06-13 | 2022-06-09 | 4.774 | 2,113,953 | -25,764 | 0.02% | 10,092,274 |
| 2022-06-10 | 2022-06-08 | 4.541 | 2,139,717 | +8,588 | 0.02% | 9,716,968 |
| 2022-06-09 | 2022-06-07 | 4.623 | 2,131,129 | +17,176 | 0.02% | 9,851,675 |
| 2022-06-08 | 2022-06-06 | 4.754 | 2,113,953 | -42,940 | 0.02% | 10,049,341 |
| 2022-06-07 | 2022-06-02 | 4.860 | 2,156,893 | +41,508 | 0.02% | 10,483,025 |
| 2022-06-06 | 2022-06-01 | 4.789 | 2,115,385 | -33,826 | 0.02% | 10,131,194 |
| 2022-06-02 | 2022-05-31 | 4.718 | 2,149,211 | -8,456 | 0.02% | 10,140,705 |
| 2022-05-31 | 2022-05-27 | 4.281 | 2,157,667 | +50,738 | 0.02% | 9,236,537 |
| 2022-05-30 | 2022-05-26 | 4.458 | 2,106,929 | +33,825 | 0.02% | 9,393,068 |
| 2022-05-27 | 2022-05-25 | 4.600 | 2,073,104 | +16,913 | 0.02% | 9,536,454 |
| 2022-05-26 | 2022-05-24 | 4.624 | 2,056,191 | -16,913 | 0.02% | 9,507,283 |
| 2022-05-24 | 2022-05-20 | 4.742 | 2,073,104 | +8,457 | 0.02% | 9,830,637 |
| 2022-05-23 | 2022-05-19 | 4.707 | 2,064,647 | -8,457 | 0.02% | 9,717,288 |
| 2022-05-20 | 2022-05-18 | 4.718 | 2,073,104 | -25,369 | 0.02% | 9,781,607 |
| 2022-05-19 | 2022-05-17 | 4.494 | 2,098,473 | +10,148 | 0.02% | 9,429,815 |
| 2022-05-18 | 2022-05-16 | 4.517 | 2,088,325 | -4,228 | 0.02% | 9,433,604 |
| 2022-05-17 | 2022-05-13 | 4.576 | 2,092,553 | -10,994 | 0.02% | 9,576,430 |
| 2022-05-13 | 2022-05-11 | 4.411 | 2,103,547 | -52,429 | 0.02% | 9,278,489 |
| 2022-05-12 | 2022-05-10 | 4.210 | 2,155,976 | +8,456 | 0.02% | 9,076,327 |
| 2022-05-11 | 2022-05-06 | 4.127 | 2,147,520 | +50,739 | 0.02% | 8,862,961 |
| 2022-05-03 | 2022-04-28 | 4.588 | 2,096,781 | -16,913 | 0.02% | 9,620,574 |
| 2022-04-29 | 2022-04-27 | 4.458 | 2,113,694 | -18,604 | 0.02% | 9,423,227 |
| 2022-04-27 | 2022-04-25 | 4.364 | 2,132,298 | +10,147 | 0.02% | 9,304,445 |
| 2022-04-26 | 2022-04-22 | 4.529 | 2,122,151 | -20,295 | 0.02% | 9,611,502 |
| 2022-04-25 | 2022-04-21 | 4.340 | 2,142,446 | +28,752 | 0.02% | 9,298,056 |
| 2022-04-21 | 2022-04-19 | 4.730 | 2,113,694 | -16,913 | 0.02% | 9,998,119 |
| 2022-04-20 | 2022-04-14 | 4.600 | 2,130,607 | +25,369 | 0.02% | 9,800,972 |
| 2022-04-19 | 2022-04-13 | 4.647 | 2,105,238 | -8,456 | 0.02% | 9,783,854 |
| 2022-04-13 | 2022-04-11 | 4.600 | 2,113,694 | +25,369 | 0.02% | 9,723,171 |
| 2022-04-06 | 2022-04-01 | 4.931 | 2,088,325 | -8,456 | 0.02% | 10,297,940 |
| 2022-04-04 | 2022-03-31 | 4.931 | 2,096,781 | +8,456 | 0.02% | 10,339,638 |
| 2022-04-01 | 2022-03-30 | 5.038 | 2,088,325 | -50,738 | 0.02% | 10,520,198 |
| 2022-03-31 | 2022-03-29 | 4.707 | 2,139,063 | +8,456 | 0.02% | 10,067,528 |
| 2022-03-29 | 2022-03-25 | 4.553 | 2,130,607 | +16,913 | 0.02% | 9,700,191 |
| 2022-03-22 | 2022-03-18 | 4.825 | 2,113,694 | -5,074 | 0.02% | 10,198,082 |
| 2022-03-21 | 2022-03-17 | 4.659 | 2,118,768 | +8,456 | 0.02% | 9,871,788 |
| 2022-03-18 | 2022-03-16 | 4.446 | 2,110,312 | -11,839 | 0.02% | 9,383,195 |
| 2022-03-17 | 2022-03-15 | 4.021 | 2,122,151 | -1,616,011 | 0.02% | 8,532,404 |
| 2022-03-16 | 2022-03-14 | 4.494 | 3,738,162 | +31,288 | 0.04% | 16,798,013 |
| 2022-03-15 | 2022-03-11 | 5.191 | 3,706,874 | +25,370 | 0.04% | 19,243,699 |
| 2022-03-14 | 2022-03-10 | 5.582 | 3,681,504 | -38,054 | 0.04% | 20,548,659 |
| 2022-03-11 | 2022-03-09 | 5.191 | 3,719,558 | +8,456 | 0.04% | 19,309,546 |
| 2022-03-09 | 2022-03-07 | 5.144 | 3,711,102 | +16,913 | 0.04% | 19,090,107 |
| 2022-03-07 | 2022-03-03 | 5.262 | 3,694,189 | -8,456 | 0.04% | 19,439,958 |
| 2022-03-03 | 2022-03-01 | 5.180 | 3,702,645 | +8,456 | 0.04% | 19,177,959 |
| 2022-03-01 | 2022-02-25 | 5.038 | 3,694,189 | -98,940 | 0.04% | 18,609,938 |
| 2022-02-28 | 2022-02-24 | 4.494 | 3,793,129 | -43,973 | 0.04% | 17,045,016 |
| 2022-02-25 | 2022-02-23 | 4.446 | 3,837,102 | +35,517 | 0.04% | 17,061,114 |
| 2022-02-24 | 2022-02-22 | 4.494 | 3,801,585 | +31,289 | 0.04% | 17,083,014 |
| 2022-02-23 | 2022-02-21 | 4.553 | 3,770,296 | +8,456 | 0.04% | 17,165,339 |
| 2022-02-22 | 2022-02-18 | 4.612 | 3,761,840 | -12,685 | 0.04% | 17,349,267 |
| 2022-02-21 | 2022-02-17 | 4.695 | 3,774,525 | -33,825 | 0.04% | 17,720,216 |
| 2022-02-18 | 2022-02-16 | 4.470 | 3,808,350 | -1,264,227 | 0.04% | 17,023,343 |
| 2022-02-17 | 2022-02-15 | 4.659 | 5,072,577 | +46,510 | 0.06% | 23,634,209 |
| 2022-02-16 | 2022-02-14 | 4.600 | 5,026,067 | +33,826 | 0.05% | 23,120,333 |
| 2022-02-15 | 2022-02-11 | 4.884 | 4,992,241 | -16,913 | 0.05% | 24,381,578 |
| 2022-02-14 | 2022-02-10 | 5.120 | 5,009,154 | -70,188 | 0.05% | 25,648,885 |
| 2022-02-11 | 2022-02-09 | 4.967 | 5,079,342 | +6,765 | 0.06% | 25,227,427 |
| 2022-02-09 | 2022-02-07 | 4.825 | 5,072,577 | +8,457 | 0.06% | 24,474,004 |
| 2022-02-08 | 2022-02-04 | 4.730 | 5,064,120 | -8,457 | 0.06% | 23,954,118 |
| 2022-02-07 | 2022-01-31 | 4.553 | 5,072,577 | +15,504 | 0.06% | 23,094,342 |
| 2022-02-04 | 2022-01-27 | 4.777 | 5,057,073 | +74,416 | 0.06% | 24,159,992 |
| 2022-01-28 | 2022-01-26 | 4.908 | 4,982,657 | -2,537 | 0.05% | 24,452,614 |
| 2022-01-27 | 2022-01-25 | 4.884 | 4,985,194 | +17,759 | 0.05% | 24,347,161 |
| 2022-01-26 | 2022-01-24 | 5.085 | 4,967,435 | +35,516 | 0.05% | 25,259,041 |
| 2022-01-25 | 2022-01-21 | 5.321 | 4,931,919 | -13,530 | 0.05% | 26,244,884 |
| 2022-01-24 | 2022-01-20 | 5.428 | 4,945,449 | +18,604 | 0.05% | 26,843,221 |
| 2022-01-21 | 2022-01-19 | 5.333 | 4,926,845 | -2,537 | 0.05% | 26,276,145 |
| 2022-01-20 | 2022-01-18 | 5.120 | 4,929,382 | +20,296 | 0.05% | 25,240,420 |
| 2022-01-19 | 2022-01-17 | 4.872 | 4,909,086 | +10,147 | 0.05% | 23,917,405 |
| 2022-01-18 | 2022-01-14 | 5.097 | 4,898,939 | -11,839 | 0.05% | 24,968,676 |
| 2022-01-17 | 2022-01-13 | 5.120 | 4,910,778 | -21,141 | 0.05% | 25,145,160 |
| 2022-01-14 | 2022-01-12 | 5.120 | 4,931,919 | +7,611 | 0.05% | 25,253,411 |
| 2022-01-13 | 2022-01-11 | 4.990 | 4,924,308 | -16,913 | 0.05% | 24,573,888 |
| 2022-01-12 | 2022-01-10 | 4.978 | 4,941,221 | -8,456 | 0.05% | 24,599,857 |
| 2022-01-11 | 2022-01-07 | 5.061 | 4,949,677 | +21,987 | 0.05% | 25,051,679 |
| 2022-01-10 | 2022-01-06 | 5.392 | 4,927,690 | +394,912 | 0.05% | 26,572,011 |
| 2022-01-07 | 2022-01-05 | 5.617 | 4,532,778 | -25,369 | 0.05% | 25,460,930 |
| 2022-01-06 | 2022-01-04 | 5.818 | 4,558,147 | +90,483 | 0.05% | 26,519,763 |
| 2022-01-05 | 2022-01-03 | 6.445 | 4,467,664 | +34,671 | 0.05% | 28,793,417 |
| 2022-01-04 | 2021-12-31 | 6.208 | 4,432,993 | +4,228 | 0.05% | 27,521,529 |
| 2022-01-03 | 2021-12-29 | 6.220 | 4,428,765 | +21,141 | 0.05% | 27,547,652 |
| 2021-12-30 | 2021-12-28 | 6.374 | 4,407,624 | +8,456 | 0.05% | 28,093,737 |
| 2021-12-29 | 2021-12-24 | 6.622 | 4,399,168 | -73,570 | 0.05% | 29,132,301 |
| 2021-12-28 | 2021-12-22 | 5.842 | 4,472,738 | +12,685 | 0.05% | 26,128,629 |
| 2021-12-23 | 2021-12-21 | 5.984 | 4,460,053 | +1,691 | 0.05% | 26,687,429 |
| 2021-12-22 | 2021-12-20 | 5.723 | 4,458,362 | -5,074 | 0.05% | 25,517,428 |
| 2021-12-21 | 2021-12-17 | 5.948 | 4,463,436 | -10,148 | 0.05% | 26,549,326 |
| 2021-12-20 | 2021-12-16 | 5.984 | 4,473,584 | +59,195 | 0.05% | 26,768,394 |
| 2021-12-17 | 2021-12-15 | 5.865 | 4,414,389 | -74,416 | 0.05% | 25,892,172 |
| 2021-12-15 | 2021-12-13 | 5.700 | 4,488,805 | +2,537 | 0.05% | 25,585,504 |
| 2021-12-14 | 2021-12-10 | 5.605 | 4,486,268 | +88,792 | 0.05% | 25,146,628 |
| 2021-12-13 | 2021-12-09 | 5.877 | 4,397,476 | +20,295 | 0.05% | 25,844,972 |
| 2021-12-10 | 2021-12-08 | 5.428 | 4,377,181 | -17,758 | 0.05% | 23,758,740 |
| 2021-12-09 | 2021-12-07 | 4.872 | 4,394,939 | +3,382 | 0.05% | 21,412,446 |
| 2021-12-08 | 2021-12-06 | 4.848 | 4,391,557 | -13,530 | 0.05% | 21,292,104 |
| 2021-12-07 | 2021-12-03 | 4.884 | 4,405,087 | -10,429 | 0.05% | 21,513,979 |
| 2021-12-06 | 2021-12-02 | 4.505 | 4,415,516 | +102,322 | 0.05% | 19,894,024 |
| 2021-12-03 | 2021-12-01 | 5.132 | 4,313,194 | -37,208 | 0.05% | 22,136,295 |
| 2021-12-02 | 2021-11-30 | 4.707 | 4,350,402 | -24,524 | 0.05% | 20,475,224 |
| 2021-12-01 | 2021-11-29 | 4.730 | 4,374,926 | -25,369 | 0.05% | 20,694,117 |
| 2021-11-30 | 2021-11-26 | 4.222 | 4,400,295 | +4,228 | 0.05% | 18,576,599 |
| 2021-11-26 | 2021-11-24 | 4.340 | 4,396,067 | -25,369 | 0.05% | 19,078,603 |
| 2021-11-25 | 2021-11-23 | 4.009 | 4,421,436 | -4,228 | 0.05% | 17,724,714 |
| 2021-11-24 | 2021-11-22 | 4.009 | 4,425,664 | +25,369 | 0.05% | 17,741,664 |
| 2021-11-23 | 2021-11-19 | 4.115 | 4,400,295 | -4,228 | 0.05% | 18,108,282 |
| 2021-11-18 | 2021-11-16 | 4.139 | 4,404,523 | -363,624 | 0.05% | 18,229,852 |
| 2021-11-17 | 2021-11-15 | 4.233 | 4,768,147 | -2,350,024 | 0.06% | 20,185,935 |
| 2021-11-16 | 2021-11-12 | 4.529 | 7,118,171 | +8,456 | 0.09% | 32,239,136 |
| 2021-11-12 | 2021-11-10 | 4.647 | 7,109,715 | +8,457 | 0.09% | 33,041,591 |
| 2021-11-11 | 2021-11-09 | 4.872 | 7,101,258 | -33,826 | 0.09% | 34,597,818 |
| 2021-11-10 | 2021-11-08 | 4.553 | 7,135,084 | +8,457 | 0.09% | 32,484,488 |
| 2021-11-09 | 2021-11-05 | 4.612 | 7,126,627 | +8,456 | 0.09% | 32,867,362 |
| 2021-11-08 | 2021-11-04 | 4.789 | 7,118,171 | -10,148 | 0.09% | 34,090,993 |
| 2021-11-05 | 2021-11-03 | 4.695 | 7,128,319 | +18,604 | 0.09% | 33,465,232 |
| 2021-11-04 | 2021-11-02 | 4.718 | 7,109,715 | -15,221 | 0.09% | 33,546,043 |
| 2021-11-03 | 2021-11-01 | 4.707 | 7,124,936 | +2,537 | 0.09% | 33,533,605 |
| 2021-11-02 | 2021-10-29 | 4.624 | 7,122,399 | +2,165,675 | 0.09% | 32,932,088 |
| 2021-11-01 | 2021-10-28 | 4.612 | 4,956,724 | +3,182,977 | 0.06% | 22,859,964 |
| 2021-10-29 | 2021-10-27 | 4.517 | 1,773,747 | -26,215 | 0.02% | 8,012,559 |
| 2021-10-28 | 2021-10-26 | 4.127 | 1,799,962 | -8,456 | 0.02% | 7,428,566 |
| 2021-10-27 | 2021-10-25 | 4.245 | 1,808,418 | -12,685 | 0.02% | 7,677,317 |
| 2021-10-26 | 2021-10-22 | 4.092 | 1,821,103 | -15,221 | 0.02% | 7,451,210 |
| 2021-10-22 | 2021-10-20 | 4.174 | 1,836,324 | +4,228 | 0.02% | 7,665,495 |
| 2021-10-21 | 2021-10-19 | 4.163 | 1,832,096 | +36,362 | 0.02% | 7,626,181 |
| 2021-10-20 | 2021-10-18 | 3.938 | 1,795,734 | +12,685 | 0.02% | 7,071,352 |
| 2021-10-19 | 2021-10-15 | 4.186 | 1,783,049 | +29,597 | 0.02% | 7,464,191 |
| 2021-10-15 | 2021-10-11 | 4.163 | 1,753,452 | +15,221 | 0.02% | 7,298,822 |
| 2021-10-12 | 2021-10-08 | 4.375 | 1,738,231 | +4,229 | 0.02% | 7,605,459 |
| 2021-10-11 | 2021-10-07 | 4.730 | 1,734,002 | +11,838 | 0.02% | 8,202,114 |
| 2021-10-08 | 2021-10-06 | 4.707 | 1,722,164 | -57,503 | 0.02% | 8,105,388 |
| 2021-10-07 | 2021-10-05 | 4.588 | 1,779,667 | -30,443 | 0.02% | 8,165,573 |
| 2021-10-06 | 2021-10-04 | 4.529 | 1,810,110 | -23,678 | 0.02% | 8,198,227 |
| 2021-10-05 | 2021-09-30 | 4.884 | 1,833,788 | -47,355 | 0.02% | 8,956,027 |
| 2021-10-04 | 2021-09-29 | 4.813 | 1,881,143 | +385,610 | 0.02% | 9,053,832 |
| 2021-09-30 | 2021-09-28 | 5.215 | 1,495,533 | -76,107 | 0.02% | 7,799,213 |
| 2021-09-29 | 2021-09-27 | 4.884 | 1,571,640 | +105,704 | 0.02% | 7,675,724 |
| 2021-09-28 | 2021-09-24 | 4.848 | 1,465,936 | +8,175 | 0.02% | 7,107,471 |
| 2021-09-27 | 2021-09-23 | 4.517 | 1,457,761 | -369,543 | 0.02% | 6,585,153 |
| 2021-09-24 | 2021-09-21 | 3.902 | 1,827,304 | -33,826 | 0.02% | 7,130,844 |
| 2021-09-21 | 2021-09-17 | 3.619 | 1,861,130 | -33,825 | 0.02% | 6,734,639 |
| 2021-09-20 | 2021-09-16 | 3.512 | 1,894,955 | -13,530 | 0.02% | 6,655,360 |
| 2021-09-17 | 2021-09-15 | 3.867 | 1,908,485 | +8,456 | 0.02% | 7,379,938 |
| 2021-09-16 | 2021-09-14 | 4.080 | 1,900,029 | -8,456 | 0.02% | 7,751,675 |
| 2021-09-15 | 2021-09-13 | 4.103 | 1,908,485 | -211,127 | 0.02% | 7,831,310 |
| 2021-09-14 | 2021-09-10 | 3.914 | 2,119,612 | +31,289 | 0.03% | 8,296,608 |
| 2021-09-13 | 2021-09-09 | 4.056 | 2,088,323 | -1,323,422 | 0.03% | 8,470,480 |
| 2021-09-10 | 2021-09-08 | 3.938 | 3,411,745 | -1,318,347 | 0.04% | 13,434,979 |
| 2021-09-09 | 2021-09-07 | 3.784 | 4,730,092 | +4,228 | 0.06% | 17,899,289 |
| 2021-09-08 | 2021-09-06 | 3.867 | 4,725,864 | +11,839 | 0.06% | 18,274,486 |
| 2021-09-07 | 2021-09-03 | 4.021 | 4,714,025 | +2,419,930 | 0.06% | 18,953,395 |
| 2021-09-06 | 2021-09-02 | 3.808 | 2,294,095 | -78,925 | 0.03% | 8,735,414 |
| 2021-09-02 | 2021-08-31 | 3.713 | 2,373,020 | +78,644 | 0.03% | 8,811,447 |
| 2021-09-01 | 2021-08-30 | 3.666 | 2,294,376 | -370,389 | 0.03% | 8,410,900 |
| 2021-08-30 | 2021-08-26 | 3.571 | 2,664,765 | +12,684 | 0.03% | 9,516,605 |
| 2021-08-27 | 2021-08-25 | 3.630 | 2,652,081 | -25,650 | 0.03% | 9,628,117 |
| 2021-08-26 | 2021-08-24 | 3.335 | 2,677,731 | -11,783 | 0.03% | 8,929,605 |
| 2021-08-25 | 2021-08-23 | 3.276 | 2,689,514 | +231,411 | 0.03% | 8,809,876 |
| 2021-08-23 | 2021-08-19 | 2.661 | 2,458,103 | -46,510 | 0.03% | 6,540,317 |
| 2021-08-20 | 2021-08-18 | 2.578 | 2,504,613 | -16,913 | 0.03% | 6,456,740 |
| 2021-08-19 | 2021-08-17 | 2.590 | 2,521,526 | -89,074 | 0.03% | 6,530,159 |
| 2021-08-17 | 2021-08-13 | 2.613 | 2,610,600 | +8,457 | 0.03% | 6,822,583 |
| 2021-08-16 | 2021-08-12 | 2.554 | 2,602,143 | -5,920 | 0.03% | 6,646,624 |
| 2021-08-11 | 2021-08-09 | 2.377 | 2,608,063 | -28,469 | 0.03% | 6,199,124 |
| 2021-08-09 | 2021-08-05 | 2.294 | 2,636,532 | -42,282 | 0.03% | 6,048,546 |
| 2021-08-05 | 2021-08-03 | 2.306 | 2,678,814 | -143,758 | 0.03% | 6,177,224 |
| 2021-08-04 | 2021-08-02 | 2.282 | 2,822,572 | -117,543 | 0.03% | 6,441,968 |
| 2021-08-03 | 2021-07-30 | 2.105 | 2,940,115 | +142,912 | 0.04% | 6,188,716 |
| 2021-07-29 | 2021-07-27 | 2.081 | 2,797,203 | -16,913 | 0.03% | 5,821,741 |
| 2021-07-27 | 2021-07-23 | 2.164 | 2,814,116 | -845 | 0.03% | 6,089,888 |
| 2021-07-26 | 2021-07-22 | 2.211 | 2,814,961 | -253,691 | 0.03% | 6,224,869 |
| 2021-07-23 | 2021-07-21 | 2.200 | 3,068,652 | -8,457 | 0.04% | 6,749,581 |
| 2021-07-20 | 2021-07-16 | 2.176 | 3,077,109 | -16,912 | 0.04% | 6,695,406 |
| 2021-07-16 | 2021-07-14 | 2.046 | 3,094,021 | +84,563 | 0.04% | 6,329,736 |
| 2021-07-09 | 2021-07-07 | 2.022 | 3,009,458 | -3,382 | 0.04% | 6,085,561 |
| 2021-06-30 | 2021-06-28 | 1.987 | 3,012,840 | -8,457 | 0.04% | 5,985,515 |
| 2021-06-29 | 2021-06-25 | 1.939 | 3,021,297 | -4,228 | 0.04% | 5,859,404 |
| 2021-06-15 | 2021-06-10 | 1.987 | 3,025,525 | +84,564 | 0.04% | 6,010,716 |
| 2021-06-10 | 2021-06-08 | 1.975 | 2,940,961 | +169,127 | 0.04% | 5,807,938 |
| 2021-06-09 | 2021-06-07 | 2.022 | 2,771,834 | -8,456 | 0.03% | 5,605,051 |
| 2021-06-08 | 2021-06-04 | 2.506 | 2,780,290 | +4,228 | 0.03% | 6,967,168 |
| 2021-06-07 | 2021-06-03 | 2.480 | 2,776,062 | +221,516 | 0.03% | 6,885,223 |
| 2021-06-01 | 2021-05-28 | 2.506 | 2,554,546 | -3,891 | 0.03% | 6,401,473 |
| 2021-05-31 | 2021-05-27 | 2.544 | 2,558,437 | -46,690 | 0.03% | 6,509,857 |
| 2021-05-28 | 2021-05-26 | 2.455 | 2,605,127 | -3,112 | 0.03% | 6,394,312 |
| 2021-05-26 | 2021-05-24 | 2.467 | 2,608,239 | -38,908 | 0.03% | 6,435,469 |
| 2021-05-25 | 2021-05-21 | 2.416 | 2,647,147 | -113,612 | 0.03% | 6,395,396 |
| 2021-05-12 | 2021-05-10 | 2.313 | 2,760,759 | -10,116 | 0.04% | 6,386,054 |
| 2021-04-27 | 2021-04-23 | 2.287 | 2,770,875 | -77,816 | 0.04% | 6,338,237 |
| 2021-04-23 | 2021-04-21 | 2.313 | 2,848,691 | -3,890 | 0.04% | 6,589,454 |
| 2021-04-20 | 2021-04-16 | 2.339 | 2,852,581 | +2,074 | 0.04% | 6,671,768 |
| 2021-04-19 | 2021-04-15 | 2.313 | 2,850,507 | -46,689 | 0.04% | 6,593,654 |
| 2021-04-15 | 2021-04-13 | 2.249 | 2,897,196 | +116,724 | 0.04% | 6,515,496 |
| 2021-04-14 | 2021-04-12 | 2.275 | 2,780,472 | +155,631 | 0.04% | 6,324,459 |
| 2021-04-08 | 2021-04-01 | 2.313 | 2,624,841 | +38,908 | 0.03% | 6,071,655 |
| 2021-04-07 | 2021-03-31 | 2.326 | 2,585,933 | +23,345 | 0.03% | 6,014,886 |
| 2021-04-01 | 2021-03-30 | 2.352 | 2,562,588 | -77,816 | 0.03% | 6,026,448 |
| 2021-03-31 | 2021-03-29 | 2.352 | 2,640,404 | -7,781 | 0.03% | 6,209,449 |
| 2021-03-30 | 2021-03-26 | 2.326 | 2,648,185 | -77,816 | 0.03% | 6,159,684 |
| 2021-03-26 | 2021-03-24 | 2.313 | 2,726,001 | +31,126 | 0.04% | 6,305,653 |
| 2021-03-23 | 2021-03-19 | 2.275 | 2,694,875 | +11,672 | 0.04% | 6,129,760 |
| 2021-03-03 | 2021-03-01 | 2.197 | 2,683,203 | +2,335 | 0.04% | 5,896,322 |
| 2021-03-02 | 2021-02-26 | 2.133 | 2,680,868 | +38,908 | 0.04% | 5,718,934 |
| 2021-03-01 | 2021-02-25 | 2.262 | 2,641,960 | +157,188 | 0.03% | 5,975,448 |
| 2021-02-26 | 2021-02-24 | 2.236 | 2,484,772 | +11,672 | 0.03% | 5,556,065 |
| 2021-02-25 | 2021-02-23 | 2.313 | 2,473,100 | +42,799 | 0.03% | 5,720,655 |
| 2021-02-23 | 2021-02-19 | 2.339 | 2,430,301 | +2,335 | 0.03% | 5,684,117 |
| 2021-02-22 | 2021-02-18 | 2.365 | 2,427,966 | -7,782 | 0.03% | 5,741,059 |
| 2021-02-19 | 2021-02-17 | 2.365 | 2,435,748 | +7,782 | 0.03% | 5,759,460 |
| 2021-02-18 | 2021-02-16 | 2.390 | 2,427,966 | -47,157 | 0.03% | 5,803,461 |
| 2021-02-16 | 2021-02-09 | 2.352 | 2,475,123 | +46,690 | 0.03% | 5,820,757 |
| 2021-02-10 | 2021-02-08 | 2.455 | 2,428,433 | +7,781 | 0.03% | 5,960,615 |
| 2021-02-09 | 2021-02-05 | 2.403 | 2,420,652 | -31,126 | 0.03% | 5,817,087 |
| 2021-02-08 | 2021-02-04 | 2.352 | 2,451,778 | -1,556 | 0.03% | 5,765,856 |
| 2021-02-03 | 2021-02-01 | 2.287 | 2,453,334 | -2 | 0.03% | 5,611,878 |
| 2021-02-02 | 2021-01-29 | 2.236 | 2,453,336 | -32,683 | 0.03% | 5,485,773 |
| 2021-02-01 | 2021-01-28 | 2.262 | 2,486,019 | -24,901 | 0.03% | 5,622,749 |
| 2021-01-28 | 2021-01-26 | 2.262 | 2,510,920 | -28,013 | 0.03% | 5,679,068 |
| 2021-01-27 | 2021-01-25 | 2.223 | 2,538,933 | -155,632 | 0.03% | 5,644,545 |
| 2021-01-22 | 2021-01-20 | 2.275 | 2,694,565 | -184,424 | 0.04% | 6,129,055 |
| 2021-01-21 | 2021-01-19 | 2.275 | 2,878,989 | -7,782 | 0.04% | 6,548,545 |
| 2021-01-19 | 2021-01-15 | 2.120 | 2,886,771 | +3,113 | 0.04% | 6,121,077 |
| 2021-01-18 | 2021-01-14 | 2.133 | 2,883,658 | -18,168 | 0.04% | 6,151,534 |
| 2021-01-08 | 2021-01-06 | 2.172 | 2,901,826 | -122,171 | 0.04% | 6,302,163 |
| 2021-01-06 | 2021-01-04 | 2.146 | 3,023,997 | -77,816 | 0.04% | 6,489,771 |
| 2021-01-04 | 2020-12-29 | 2.069 | 3,101,813 | -1,556 | 0.04% | 6,417,606 |
| 2020-12-29 | 2020-12-24 | 2.030 | 3,103,369 | +77,816 | 0.04% | 6,301,183 |
| 2020-12-18 | 2020-12-16 | 1.979 | 3,025,553 | -5,447 | 0.04% | 5,987,659 |
| 2020-12-07 | 2020-12-03 | 2.005 | 3,031,000 | -23,345 | 0.04% | 6,076,340 |
| 2020-12-02 | 2020-11-30 | 2.005 | 3,054,345 | -259 | 0.04% | 6,123,141 |
| 2020-11-30 | 2020-11-26 | 2.005 | 3,054,604 | -7,782 | 0.04% | 6,123,660 |
| 2020-11-26 | 2020-11-24 | 1.992 | 3,062,386 | +75,482 | 0.04% | 6,099,907 |
| 2020-11-17 | 2020-11-13 | 2.030 | 2,986,904 | -77,816 | 0.04% | 6,064,708 |
| 2020-11-16 | 2020-11-12 | 2.043 | 3,064,720 | -77,816 | 0.04% | 6,262,093 |
| 2020-11-13 | 2020-11-11 | 2.069 | 3,142,536 | +77,816 | 0.04% | 6,501,861 |
| 2020-11-11 | 2020-11-09 | 1.992 | 3,064,720 | -7,782 | 0.04% | 6,104,556 |
| 2020-11-06 | 2020-11-04 | 1.979 | 3,072,502 | -155,631 | 0.04% | 6,080,572 |
| 2020-11-05 | 2020-11-03 | 1.966 | 3,228,133 | -23,345 | 0.04% | 6,347,086 |
| 2020-11-04 | 2020-11-02 | 1.940 | 3,251,478 | +14,007 | 0.04% | 6,309,418 |
| 2020-11-02 | 2020-10-29 | 1.953 | 3,237,471 | -30,349 | 0.04% | 6,323,842 |
| 2020-10-15 | 2020-10-12 | 1.876 | 3,267,820 | +10,895 | 0.04% | 6,131,158 |
| 2020-10-12 | 2020-10-08 | 1.863 | 3,256,925 | +168,860 | 0.04% | 6,068,863 |
| 2020-09-23 | 2020-09-21 | 1.928 | 3,088,065 | +46,690 | 0.04% | 5,952,635 |
| 2020-09-15 | 2020-09-11 | 1.940 | 3,041,375 | -15,563 | 0.04% | 5,901,718 |
| 2020-09-11 | 2020-09-09 | 1.889 | 3,056,938 | -155,632 | 0.04% | 5,774,781 |
| 2020-09-02 | 2020-08-31 | 1.928 | 3,212,570 | +77,816 | 0.04% | 6,192,634 |
| 2020-08-24 | 2020-08-20 | 1.992 | 3,134,754 | -62,253 | 0.04% | 6,244,055 |
| 2020-08-21 | 2020-08-19 | 2.018 | 3,197,007 | +62,253 | 0.04% | 6,450,224 |
| 2020-08-19 | 2020-08-17 | 1.915 | 3,134,754 | -110,499 | 0.04% | 6,002,350 |
| 2020-08-05 | 2020-08-03 | 1.863 | 3,245,253 | +7,782 | 0.04% | 6,047,114 |
| 2020-07-31 | 2020-07-29 | 1.851 | 3,237,471 | -15,564 | 0.04% | 5,991,009 |
| 2020-07-29 | 2020-07-27 | 1.799 | 3,253,035 | +155,632 | 0.04% | 5,852,593 |
| 2020-07-27 | 2020-07-23 | 1.863 | 3,097,403 | +7,782 | 0.04% | 5,771,614 |
| 2020-07-21 | 2020-07-17 | 1.889 | 3,089,621 | +155,632 | 0.04% | 5,836,522 |
| 2020-06-16 | 2020-06-12 | 2.372 | 2,933,989 | +7,781 | 0.04% | 6,959,225 |
| 2020-06-15 | 2020-06-11 | 2.386 | 2,926,208 | +246,910 | 0.04% | 6,981,838 |
| 2020-06-11 | 2020-06-09 | 2.470 | 2,679,298 | +7,125 | 0.04% | 6,618,344 |
| 2020-06-10 | 2020-06-08 | 2.470 | 2,672,173 | -9,522 | 0.04% | 6,600,744 |
| 2020-06-08 | 2020-06-04 | 2.414 | 2,681,695 | -7,125 | 0.04% | 6,473,714 |
| 2020-06-04 | 2020-06-02 | 2.400 | 2,688,820 | -185,250 | 0.04% | 6,453,176 |
| 2020-06-03 | 2020-06-01 | 2.400 | 2,874,070 | -14,250 | 0.04% | 6,897,777 |
| 2020-06-02 | 2020-05-29 | 2.386 | 2,888,320 | +8,550 | 0.04% | 6,891,439 |
| 2020-05-18 | 2020-05-14 | 2.218 | 2,879,770 | +7,125 | 0.04% | 6,386,024 |
| 2020-05-15 | 2020-05-13 | 2.260 | 2,872,645 | +163,875 | 0.04% | 6,491,178 |
| 2020-05-13 | 2020-05-11 | 2.260 | 2,708,770 | +21,375 | 0.04% | 6,120,877 |
| 2020-05-12 | 2020-05-08 | 2.218 | 2,687,395 | -71,250 | 0.04% | 5,959,424 |
| 2020-04-27 | 2020-04-23 | 2.161 | 2,758,645 | +163,875 | 0.04% | 5,962,552 |
| 2020-04-21 | 2020-04-17 | 2.119 | 2,594,770 | +21,375 | 0.04% | 5,499,098 |
| 2020-04-20 | 2020-04-16 | 2.105 | 2,573,395 | -7,125 | 0.04% | 5,417,680 |
| 2020-04-17 | 2020-04-15 | 2.161 | 2,580,520 | -142,500 | 0.04% | 5,577,552 |
| 2020-04-14 | 2020-04-08 | 2.133 | 2,723,020 | -142,500 | 0.04% | 5,809,117 |
| 2020-04-08 | 2020-04-06 | 2.091 | 2,865,520 | -71,250 | 0.04% | 5,992,463 |
| 2020-04-03 | 2020-04-01 | 2.007 | 2,936,770 | -6,412 | 0.04% | 5,894,156 |
| 2020-03-27 | 2020-03-25 | 1.853 | 2,943,182 | -142,500 | 0.04% | 5,452,639 |
| 2020-03-16 | 2020-03-12 | 1.937 | 3,085,682 | +142,500 | 0.04% | 5,976,486 |
| 2020-03-12 | 2020-03-10 | 1.979 | 2,943,182 | +121,125 | 0.04% | 5,824,409 |
| 2020-03-03 | 2020-02-28 | 2.035 | 2,822,057 | +71,250 | 0.04% | 5,743,141 |
| 2020-03-02 | 2020-02-27 | 2.105 | 2,750,807 | -3,563 | 0.04% | 5,791,180 |
| 2020-02-18 | 2020-02-14 | 2.147 | 2,754,370 | -7,125 | 0.04% | 5,914,654 |
| 2020-02-13 | 2020-02-11 | 2.133 | 2,761,495 | +3,563 | 0.04% | 5,891,197 |
| 2020-02-04 | 2020-01-31 | 2.119 | 2,757,932 | -21,375 | 0.04% | 5,844,888 |
| 2020-02-03 | 2020-01-30 | 2.133 | 2,779,307 | +7,125 | 0.04% | 5,929,196 |
| 2020-01-29 | 2020-01-22 | 2.330 | 2,772,182 | +21,375 | 0.04% | 6,458,706 |
| 2020-01-10 | 2020-01-08 | 2.316 | 2,750,807 | +14,250 | 0.04% | 6,370,298 |
| 2020-01-03 | 2019-12-31 | 2.344 | 2,736,557 | -1,900 | 0.04% | 6,414,113 |
| 2019-12-30 | 2019-12-24 | 2.344 | 2,738,457 | +16,625 | 0.04% | 6,418,567 |
| 2019-12-27 | 2019-12-20 | 2.344 | 2,721,832 | +1,899 | 0.04% | 6,379,600 |
| 2019-12-18 | 2019-12-16 | 2.330 | 2,719,933 | -7,125 | 0.04% | 6,336,975 |
| 2019-12-10 | 2019-12-06 | 2.288 | 2,727,058 | +7,125 | 0.04% | 6,238,751 |
| 2019-12-09 | 2019-12-05 | 2.288 | 2,719,933 | +14,250 | 0.04% | 6,222,451 |
| 2019-12-03 | 2019-11-29 | 2.274 | 2,705,683 | +28,500 | 0.04% | 6,151,876 |
| 2019-11-26 | 2019-11-22 | 2.260 | 2,677,183 | +38,000 | 0.04% | 6,049,502 |
| 2019-11-22 | 2019-11-20 | 2.288 | 2,639,183 | +142,500 | 0.04% | 6,037,717 |
| 2019-11-06 | 2019-11-04 | 2.330 | 2,496,683 | +14,250 | 0.04% | 5,816,841 |
| 2019-10-25 | 2019-10-23 | 2.330 | 2,482,433 | +21,375 | 0.04% | 5,783,641 |
| 2019-10-24 | 2019-10-22 | 2.316 | 2,461,058 | +12,112 | 0.04% | 5,699,299 |
| 2019-10-18 | 2019-10-16 | 2.330 | 2,448,946 | -2,850 | 0.04% | 5,705,622 |
| 2019-09-30 | 2019-09-26 | 2.330 | 2,451,796 | -1,425 | 0.04% | 5,712,262 |
| 2019-09-17 | 2019-09-13 | 2.498 | 2,453,221 | +14,250 | 0.04% | 6,128,756 |
| 2019-08-30 | 2019-08-28 | 2.358 | 2,438,971 | -7,125 | 0.03% | 5,750,844 |
| 2019-08-22 | 2019-08-20 | 2.582 | 2,446,096 | -9,499 | 0.04% | 6,316,943 |
| 2019-08-14 | 2019-08-12 | 2.625 | 2,455,595 | +142,499 | 0.04% | 6,444,868 |
| 2019-08-13 | 2019-08-09 | 2.611 | 2,313,096 | -1,097,248 | 0.03% | 6,038,405 |
| 2019-08-12 | 2019-08-08 | 2.639 | 3,410,344 | +35,625 | 0.05% | 8,998,533 |
| 2019-08-05 | 2019-08-01 | 2.835 | 3,374,719 | +1,097,248 | 0.05% | 9,567,636 |
| 2019-07-16 | 2019-07-12 | 2.821 | 2,277,471 | -22,800 | 0.03% | 6,424,874 |
| 2019-07-12 | 2019-07-10 | 2.779 | 2,300,271 | -14,250 | 0.03% | 6,392,340 |
| 2019-07-05 | 2019-07-03 | 2.779 | 2,314,521 | -28,500 | 0.03% | 6,431,940 |
| 2019-06-13 | 2019-06-11 | 2.723 | 2,343,021 | -76,398 | 0.03% | 6,379,602 |
| 2019-06-11 | 2019-06-06 | 3.087 | 2,419,419 | +153,230 | 0.03% | 7,468,079 |
| 2019-06-10 | 2019-06-05 | 3.117 | 2,266,189 | -6,674 | 0.03% | 7,063,014 |
| 2019-05-21 | 2019-05-17 | 2.862 | 2,272,863 | -6,674 | 0.03% | 6,504,849 |
| 2019-05-10 | 2019-05-08 | 2.907 | 2,279,537 | +13,348 | 0.03% | 6,626,420 |
| 2019-04-18 | 2019-04-16 | 3.117 | 2,266,189 | -6,674 | 0.03% | 7,063,014 |
| 2019-04-17 | 2019-04-15 | 3.132 | 2,272,863 | -13,347 | 0.03% | 7,117,872 |
| 2019-04-11 | 2019-04-09 | 3.057 | 2,286,210 | +13,347 | 0.03% | 6,988,386 |
| 2019-04-10 | 2019-04-08 | 3.087 | 2,272,863 | +668 | 0.03% | 7,015,701 |
| 2019-04-09 | 2019-04-04 | 3.057 | 2,272,195 | -33,369 | 0.03% | 6,945,546 |
| 2019-04-08 | 2019-04-03 | 3.087 | 2,305,564 | +6,674 | 0.04% | 7,116,640 |
| 2019-04-03 | 2019-04-01 | 3.027 | 2,298,890 | +6,673 | 0.04% | 6,958,252 |
| 2019-03-28 | 2019-03-26 | 2.922 | 2,292,217 | +20,022 | 0.04% | 6,697,627 |
| 2019-03-19 | 2019-03-15 | 2.832 | 2,272,195 | +33,368 | 0.03% | 6,434,844 |
| 2019-02-22 | 2019-02-20 | 3.117 | 2,238,827 | -48,718 | 0.03% | 6,977,735 |
| 2019-02-15 | 2019-02-13 | 3.117 | 2,287,545 | -6,674 | 0.03% | 7,129,574 |
| 2019-01-28 | 2019-01-24 | 2.967 | 2,294,219 | -20,021 | 0.04% | 6,806,607 |
| 2019-01-21 | 2019-01-17 | 2.832 | 2,314,240 | -26,695 | 0.04% | 6,553,915 |
| 2019-01-16 | 2019-01-14 | 2.742 | 2,340,935 | -66,737 | 0.04% | 6,419,054 |
| 2018-12-27 | 2018-12-20 | 2.667 | 2,407,672 | +4,671 | 0.04% | 6,421,669 |
| 2018-12-05 | 2018-12-03 | 2.757 | 2,403,001 | +26,695 | 0.04% | 6,625,252 |
| 2018-11-28 | 2018-11-26 | 2.802 | 2,376,306 | -100,106 | 0.04% | 6,658,472 |
| 2018-11-20 | 2018-11-16 | 2.592 | 2,476,412 | -13,347 | 0.04% | 6,419,476 |
| 2018-11-15 | 2018-11-13 | 2.532 | 2,489,759 | -14,683 | 0.04% | 6,304,848 |
| 2018-11-13 | 2018-11-09 | 2.397 | 2,504,442 | +13,348 | 0.04% | 6,004,289 |
| 2018-11-08 | 2018-11-06 | 2.442 | 2,491,094 | +13,347 | 0.04% | 6,084,268 |
| 2018-10-22 | 2018-10-18 | 2.397 | 2,477,747 | +100,106 | 0.04% | 5,940,289 |
| 2018-10-18 | 2018-10-15 | 2.397 | 2,377,641 | -177,966 | 0.04% | 5,700,289 |
| 2018-10-16 | 2018-10-12 | 2.382 | 2,555,607 | -200,212 | 0.04% | 6,088,661 |
| 2018-10-05 | 2018-10-03 | 2.577 | 2,755,819 | +66,738 | 0.04% | 7,102,475 |
| 2018-10-02 | 2018-09-27 | 2.577 | 2,689,081 | +133,474 | 0.04% | 6,930,474 |
| 2018-09-28 | 2018-09-26 | 2.592 | 2,555,607 | -66,737 | 0.04% | 6,624,770 |
| 2018-09-20 | 2018-09-18 | 2.517 | 2,622,344 | +1,335 | 0.04% | 6,601,301 |
| 2018-09-05 | 2018-09-03 | 2.562 | 2,621,009 | +13,347 | 0.04% | 6,715,761 |
| 2018-08-29 | 2018-08-27 | 2.637 | 2,607,662 | +60,286 | 0.04% | 6,876,929 |
| 2018-08-10 | 2018-08-08 | 2.772 | 2,547,376 | +13,348 | 0.04% | 7,061,474 |
| 2018-08-09 | 2018-08-07 | 2.742 | 2,534,028 | -26,695 | 0.04% | 6,948,533 |
| 2018-08-08 | 2018-08-06 | 2.832 | 2,560,723 | +1,334 | 0.04% | 7,251,954 |
| 2018-08-01 | 2018-07-30 | 2.922 | 2,559,389 | -13,347 | 0.04% | 7,478,276 |
| 2018-07-31 | 2018-07-27 | 2.847 | 2,572,736 | +13,347 | 0.04% | 7,324,524 |
| 2018-07-25 | 2018-07-23 | 2.832 | 2,559,389 | -13,347 | 0.04% | 7,248,176 |
| 2018-07-24 | 2018-07-20 | 2.772 | 2,572,736 | -26,695 | 0.04% | 7,131,774 |
| 2018-07-13 | 2018-07-11 | 2.607 | 2,599,431 | +3,337 | 0.04% | 6,777,322 |
| 2018-07-12 | 2018-07-10 | 2.637 | 2,596,094 | +10,678 | 0.04% | 6,846,422 |
| 2018-07-06 | 2018-07-04 | 2.622 | 2,585,416 | +20,021 | 0.04% | 6,779,522 |
| 2018-06-27 | 2018-06-25 | 2.742 | 2,565,395 | +126,801 | 0.04% | 7,034,544 |
| 2018-06-19 | 2018-06-14 | 3.132 | 2,438,594 | +20,021 | 0.04% | 7,636,887 |
| 2018-06-12 | 2018-06-08 | 3.117 | 2,418,573 | -20,021 | 0.04% | 7,537,948 |
| 2018-06-11 | 2018-06-07 | 3.267 | 2,438,594 | -17,796 | 0.04% | 7,965,749 |
| 2018-06-07 | 2018-06-05 | 3.543 | 2,456,390 | +76,486 | 0.04% | 8,702,304 |
| 2018-06-06 | 2018-06-04 | 3.605 | 2,379,904 | -6,379 | 0.04% | 8,580,563 |
| 2018-05-30 | 2018-05-28 | 3.543 | 2,386,283 | -12,758 | 0.04% | 8,453,935 |
| 2018-05-29 | 2018-05-25 | 3.543 | 2,399,041 | -6,380 | 0.04% | 8,499,133 |
| 2018-05-25 | 2018-05-23 | 3.511 | 2,405,421 | -15,310 | 0.04% | 8,446,322 |
| 2018-05-21 | 2018-05-17 | 3.417 | 2,420,731 | -9,569 | 0.04% | 8,272,400 |
| 2018-05-08 | 2018-05-04 | 3.323 | 2,430,300 | -7,655 | 0.04% | 8,076,520 |
| 2018-05-07 | 2018-05-03 | 3.323 | 2,437,955 | +12,758 | 0.04% | 8,101,959 |
| 2018-05-04 | 2018-05-02 | 3.323 | 2,425,197 | +1,276 | 0.04% | 8,059,561 |
| 2018-05-03 | 2018-04-30 | 3.308 | 2,423,921 | -6,379 | 0.04% | 8,017,324 |
| 2018-05-02 | 2018-04-27 | 3.229 | 2,430,300 | -6,379 | 0.04% | 7,847,939 |
| 2018-04-30 | 2018-04-26 | 3.198 | 2,436,679 | -12,759 | 0.04% | 7,792,144 |
| 2018-04-20 | 2018-04-18 | 3.229 | 2,449,438 | -405,084 | 0.04% | 7,909,739 |
| 2018-04-19 | 2018-04-17 | 3.229 | 2,854,522 | +3,190 | 0.05% | 9,217,839 |
| 2018-04-18 | 2018-04-16 | 3.245 | 2,851,332 | +6,379 | 0.05% | 9,252,235 |
| 2018-04-17 | 2018-04-13 | 3.261 | 2,844,953 | +405,084 | 0.05% | 9,276,132 |
| 2018-04-11 | 2018-04-09 | 3.182 | 2,439,869 | +8,931 | 0.04% | 7,764,099 |
| 2018-04-09 | 2018-04-04 | 3.182 | 2,430,938 | +10,207 | 0.04% | 7,735,679 |
| 2018-04-03 | 2018-03-28 | 3.182 | 2,420,731 | +8,931 | 0.04% | 7,703,198 |
| 2018-03-29 | 2018-03-27 | 3.229 | 2,411,800 | +12,759 | 0.04% | 7,788,199 |
| 2018-03-28 | 2018-03-26 | 3.167 | 2,399,041 | -12,759 | 0.04% | 7,596,570 |
| 2018-03-27 | 2018-03-23 | 3.119 | 2,411,800 | +12,759 | 0.04% | 7,523,551 |
| 2018-03-22 | 2018-03-20 | 3.135 | 2,399,041 | -318,964 | 0.04% | 7,521,356 |
| 2018-03-15 | 2018-03-13 | 3.182 | 2,718,005 | +6,379 | 0.04% | 8,649,177 |
| 2018-03-14 | 2018-03-12 | 3.167 | 2,711,626 | +25,517 | 0.04% | 8,586,371 |
| 2018-03-13 | 2018-03-09 | 3.151 | 2,686,109 | +318,964 | 0.04% | 8,463,465 |
| 2018-03-09 | 2018-03-07 | 3.041 | 2,367,145 | -19,138 | 0.04% | 7,198,717 |
| 2018-03-08 | 2018-03-06 | 3.088 | 2,386,283 | +12,759 | 0.04% | 7,369,138 |
| 2018-03-07 | 2018-03-05 | 3.104 | 2,373,524 | -12,759 | 0.04% | 7,366,943 |
| 2018-03-02 | 2018-02-28 | 3.088 | 2,386,283 | +19,138 | 0.04% | 7,369,138 |
| 2018-02-20 | 2018-02-13 | 3.025 | 2,367,145 | -12,759 | 0.04% | 7,161,610 |
| 2018-02-13 | 2018-02-09 | 2.963 | 2,379,904 | +12,759 | 0.04% | 7,050,984 |
| 2018-02-12 | 2018-02-08 | 3.104 | 2,367,145 | +31,896 | 0.04% | 7,347,144 |
| 2018-02-09 | 2018-02-07 | 3.088 | 2,335,249 | +44,655 | 0.04% | 7,211,538 |
| 2018-02-08 | 2018-02-06 | 3.119 | 2,290,594 | -1,276 | 0.04% | 7,145,452 |
| 2018-02-07 | 2018-02-05 | 3.276 | 2,291,870 | +638 | 0.04% | 7,508,700 |
| 2018-02-01 | 2018-01-30 | 3.370 | 2,291,232 | -6,379 | 0.04% | 7,722,111 |
| 2018-01-25 | 2018-01-23 | 3.323 | 2,297,611 | -14,459 | 0.04% | 7,635,560 |
| 2018-01-23 | 2018-01-19 | 3.323 | 2,312,070 | -63,793 | 0.04% | 7,683,611 |
| 2018-01-22 | 2018-01-18 | 3.308 | 2,375,863 | +76,551 | 0.04% | 7,858,368 |
| 2018-01-19 | 2018-01-17 | 3.229 | 2,299,312 | -13,396 | 0.04% | 7,424,952 |
| 2018-01-17 | 2018-01-15 | 3.198 | 2,312,708 | -318,964 | 0.04% | 7,395,703 |
| 2018-01-12 | 2018-01-10 | 3.229 | 2,631,672 | -8,506 | 0.04% | 8,498,211 |
| 2018-01-11 | 2018-01-09 | 3.229 | 2,640,178 | -27,430 | 0.04% | 8,525,678 |
| 2018-01-10 | 2018-01-08 | 3.229 | 2,667,608 | +318,963 | 0.04% | 8,614,255 |
| 2018-01-04 | 2018-01-02 | 3.276 | 2,348,645 | +21,052 | 0.04% | 7,694,708 |
| 2017-12-22 | 2017-12-20 | 3.119 | 2,327,593 | -638 | 0.04% | 7,260,869 |
| 2017-12-21 | 2017-12-19 | 3.135 | 2,328,231 | +12,759 | 0.04% | 7,299,356 |
| 2017-12-18 | 2017-12-14 | 3.198 | 2,315,472 | -70,172 | 0.04% | 7,404,542 |
| 2017-12-15 | 2017-12-13 | 3.214 | 2,385,644 | +389,247 | 0.04% | 7,666,339 |
| 2017-12-14 | 2017-12-12 | 3.151 | 1,996,397 | +6,379 | 0.04% | 6,290,302 |
| 2017-12-13 | 2017-12-11 | 3.135 | 1,990,018 | +3,828 | 0.04% | 6,239,007 |
| 2017-12-12 | 2017-12-08 | 3.135 | 1,986,190 | -6,379 | 0.04% | 6,227,006 |
| 2017-12-08 | 2017-12-06 | 3.072 | 1,992,569 | +6,379 | 0.04% | 6,122,065 |
| 2017-12-07 | 2017-12-05 | 3.229 | 1,986,190 | +127,586 | 0.04% | 6,413,816 |
| 2017-12-06 | 2017-12-04 | 3.245 | 1,858,604 | -6,380 | 0.04% | 6,030,950 |
| 2017-12-04 | 2017-11-30 | 3.292 | 1,864,984 | +638 | 0.04% | 6,139,357 |
| 2017-12-01 | 2017-11-29 | 3.276 | 1,864,346 | +19,138 | 0.04% | 6,108,032 |
| 2017-11-30 | 2017-11-28 | 3.261 | 1,845,208 | +638 | 0.04% | 6,016,406 |
| 2017-11-29 | 2017-11-27 | 3.355 | 1,844,570 | -12,759 | 0.04% | 6,187,816 |
| 2017-11-17 | 2017-11-15 | 3.511 | 1,857,329 | +31,259 | 0.04% | 6,521,768 |
| 2017-11-15 | 2017-11-13 | 4.145 | 1,826,070 | +78,467 | 0.04% | 7,568,296 |
| 2017-11-14 | 2017-11-10 | 4.161 | 1,747,603 | +117,954 | 0.04% | 7,272,408 |
| 2017-11-13 | 2017-11-09 | 4.195 | 1,629,649 | -97,738 | 0.04% | 6,836,248 |
| 2017-11-10 | 2017-11-08 | 4.212 | 1,727,387 | +16,091 | 0.04% | 7,275,237 |
| 2017-11-08 | 2017-11-06 | 4.128 | 1,711,296 | +97,737 | 0.04% | 7,063,891 |
| 2017-11-06 | 2017-11-02 | 4.128 | 1,613,559 | -5,959 | 0.04% | 6,660,452 |
| 2017-11-01 | 2017-10-30 | 4.161 | 1,619,518 | -5,960 | 0.04% | 6,739,400 |
| 2017-10-30 | 2017-10-26 | 4.178 | 1,625,478 | -4,767 | 0.04% | 6,791,476 |
| 2017-10-27 | 2017-10-25 | 4.161 | 1,630,245 | -651,383 | 0.04% | 6,784,039 |
| 2017-10-20 | 2017-10-18 | 4.145 | 2,281,628 | -5,960 | 0.05% | 9,456,394 |
| 2017-10-18 | 2017-10-16 | 4.195 | 2,287,588 | +6,556 | 0.05% | 9,596,250 |
| 2017-10-17 | 2017-10-13 | 4.195 | 2,281,032 | -1,192 | 0.05% | 9,568,748 |
| 2017-10-16 | 2017-10-12 | 4.128 | 2,282,224 | +5,959 | 0.05% | 9,420,569 |
| 2017-10-13 | 2017-10-11 | 4.145 | 2,276,265 | -5,959 | 0.05% | 9,434,166 |
| 2017-10-12 | 2017-10-10 | 4.145 | 2,282,224 | +37,545 | 0.05% | 9,458,864 |
| 2017-09-27 | 2017-09-25 | 4.312 | 2,244,679 | -11,919 | 0.05% | 9,679,905 |
| 2017-09-25 | 2017-09-21 | 4.363 | 2,256,598 | -11,919 | 0.05% | 9,844,900 |
| 2017-09-20 | 2017-09-18 | 4.430 | 2,268,517 | -16,687 | 0.05% | 10,049,159 |
| 2017-09-15 | 2017-09-13 | 4.413 | 2,285,204 | -17,879 | 0.05% | 10,084,735 |
| 2017-09-14 | 2017-09-12 | 4.413 | 2,303,083 | +2,980 | 0.05% | 10,163,636 |
| 2017-09-12 | 2017-09-08 | 4.413 | 2,300,103 | -11,919 | 0.05% | 10,150,485 |
| 2017-09-08 | 2017-09-06 | 4.379 | 2,312,022 | +5,959 | 0.05% | 10,125,494 |
| 2017-09-07 | 2017-09-05 | 4.396 | 2,306,063 | +35,758 | 0.05% | 10,138,092 |
| 2017-09-06 | 2017-09-04 | 4.413 | 2,270,305 | +5,959 | 0.05% | 10,018,984 |
| 2017-09-05 | 2017-09-01 | 4.396 | 2,264,346 | -113,232 | 0.05% | 9,954,692 |
| 2017-09-04 | 2017-08-31 | 4.480 | 2,377,578 | +53,637 | 0.05% | 10,651,966 |
| 2017-09-01 | 2017-08-30 | 4.329 | 2,323,941 | -29,798 | 0.05% | 10,060,708 |
| 2017-08-31 | 2017-08-29 | 4.346 | 2,353,739 | -16,687 | 0.05% | 10,229,203 |
| 2017-08-30 | 2017-08-28 | 4.329 | 2,370,426 | +29,798 | 0.05% | 10,261,949 |
| 2017-08-29 | 2017-08-25 | 4.329 | 2,340,628 | -11,919 | 0.05% | 10,132,949 |
| 2017-08-24 | 2017-08-21 | 4.329 | 2,352,547 | -59,596 | 0.05% | 10,184,548 |
| 2017-08-22 | 2017-08-18 | 4.279 | 2,412,143 | +3,575 | 0.06% | 10,321,124 |
| 2017-08-10 | 2017-08-08 | 4.480 | 2,408,568 | +119,192 | 0.05% | 10,790,807 |
| 2017-08-09 | 2017-08-07 | 4.497 | 2,289,376 | -71,515 | 0.05% | 10,295,221 |
| 2017-08-07 | 2017-08-03 | 4.430 | 2,360,891 | -11,919 | 0.05% | 10,458,361 |
| 2017-08-04 | 2017-08-02 | 4.430 | 2,372,810 | -5,960 | 0.05% | 10,511,160 |
| 2017-08-03 | 2017-08-01 | 4.447 | 2,378,770 | +11,920 | 0.05% | 10,577,477 |
| 2017-08-02 | 2017-07-31 | 4.497 | 2,366,850 | +107,272 | 0.05% | 10,643,618 |
| 2017-08-01 | 2017-07-28 | 4.447 | 2,259,578 | -7,747 | 0.05% | 10,047,476 |
| 2017-07-31 | 2017-07-27 | 4.447 | 2,267,325 | -10,728 | 0.05% | 10,081,924 |
| 2017-07-27 | 2017-07-25 | 4.430 | 2,278,053 | +56,021 | 0.05% | 10,091,402 |
| 2017-07-26 | 2017-07-24 | 4.463 | 2,222,032 | +9,535 | 0.05% | 9,917,808 |
| 2017-07-25 | 2017-07-21 | 4.682 | 2,212,497 | +11,919 | 0.05% | 10,357,874 |
| 2017-07-24 | 2017-07-20 | 4.682 | 2,200,578 | +11,919 | 0.05% | 10,302,075 |
| 2017-07-21 | 2017-07-19 | 4.648 | 2,188,659 | +38,142 | 0.05% | 10,172,826 |
| 2017-07-20 | 2017-07-18 | 4.614 | 2,150,517 | +3,575 | 0.05% | 9,923,373 |
| 2017-07-18 | 2017-07-14 | 4.665 | 2,146,942 | -94,161 | 0.05% | 10,014,952 |
| 2017-07-17 | 2017-07-13 | 4.682 | 2,241,103 | +8,343 | 0.05% | 10,491,794 |
| 2017-07-12 | 2017-07-10 | 4.614 | 2,232,760 | +7,748 | 0.05% | 10,302,876 |
| 2017-07-11 | 2017-07-07 | 4.614 | 2,225,012 | -5,960 | 0.05% | 10,267,124 |
| 2017-07-06 | 2017-07-04 | 4.648 | 2,230,972 | +59,596 | 0.05% | 10,369,496 |
| 2017-07-04 | 2017-06-30 | 4.648 | 2,171,376 | -5,960 | 0.05% | 10,092,495 |
| 2017-06-30 | 2017-06-28 | 4.715 | 2,177,336 | +89,394 | 0.05% | 10,266,337 |
| 2017-06-29 | 2017-06-27 | 4.816 | 2,087,942 | +59,596 | 0.05% | 10,055,046 |
| 2017-06-26 | 2017-06-22 | 4.749 | 2,028,346 | -11,919 | 0.05% | 9,631,906 |
| 2017-06-19 | 2017-06-15 | 4.648 | 2,040,265 | +4,172 | 0.05% | 9,483,095 |
| 2017-06-16 | 2017-06-14 | 4.698 | 2,036,093 | +11,919 | 0.05% | 9,566,199 |
| 2017-06-15 | 2017-06-13 | 4.715 | 2,024,174 | +11,919 | 0.05% | 9,544,164 |
| 2017-06-14 | 2017-06-12 | 4.799 | 2,012,255 | -53,636 | 0.05% | 9,656,790 |
| 2017-06-13 | 2017-06-09 | 4.749 | 2,065,891 | -5,960 | 0.05% | 9,810,194 |
| 2017-06-12 | 2017-06-08 | 4.732 | 2,071,851 | +5,960 | 0.05% | 9,803,731 |
| 2017-06-09 | 2017-06-07 | 5.339 | 2,065,891 | +11,919 | 0.05% | 11,030,736 |
| 2017-06-08 | 2017-06-06 | 5.339 | 2,053,972 | +123,994 | 0.05% | 10,967,095 |
| 2017-06-06 | 2017-06-02 | 5.322 | 1,929,978 | +16,799 | 0.05% | 10,270,569 |
| 2017-06-02 | 2017-05-31 | 5.304 | 1,913,179 | +55,999 | 0.05% | 10,147,007 |
| 2017-06-01 | 2017-05-29 | 5.393 | 1,857,180 | +16,799 | 0.05% | 10,015,828 |
| 2017-05-24 | 2017-05-22 | 5.268 | 1,840,381 | -61,598 | 0.04% | 9,695,175 |
| 2017-05-23 | 2017-05-19 | 5.232 | 1,901,979 | +11,200 | 0.05% | 9,951,745 |
| 2017-05-19 | 2017-05-17 | 5.322 | 1,890,779 | -11,200 | 0.05% | 10,061,968 |
| 2017-05-18 | 2017-05-16 | 5.250 | 1,901,979 | -8,960 | 0.05% | 9,985,710 |
| 2017-05-16 | 2017-05-12 | 5.179 | 1,910,939 | -10,639 | 0.05% | 9,896,251 |
| 2017-05-15 | 2017-05-11 | 5.179 | 1,921,578 | +89,597 | 0.05% | 9,951,348 |
| 2017-05-11 | 2017-05-09 | 5.232 | 1,831,981 | -11,200 | 0.04% | 9,585,494 |
| 2017-05-04 | 2017-04-28 | 5.179 | 1,843,181 | -5,600 | 0.04% | 9,545,351 |
| 2017-04-28 | 2017-04-26 | 5.161 | 1,848,781 | +11,200 | 0.04% | 9,541,337 |
| 2017-04-25 | 2017-04-21 | 5.161 | 1,837,581 | +89,597 | 0.04% | 9,483,535 |
| 2017-04-24 | 2017-04-20 | 5.161 | 1,747,984 | +3,920 | 0.04% | 9,021,135 |
| 2017-04-20 | 2017-04-18 | 5.214 | 1,744,064 | +83,997 | 0.04% | 9,094,340 |
| 2017-04-18 | 2017-04-12 | 5.304 | 1,660,067 | -72,797 | 0.04% | 8,804,566 |
| 2017-04-13 | 2017-04-11 | 5.232 | 1,732,864 | -28,000 | 0.04% | 9,066,883 |
| 2017-04-11 | 2017-04-07 | 5.179 | 1,760,864 | +5,600 | 0.04% | 9,119,052 |
| 2017-04-10 | 2017-04-06 | 5.197 | 1,755,264 | -55,998 | 0.04% | 9,121,397 |
| 2017-04-07 | 2017-04-05 | 5.125 | 1,811,262 | +291,191 | 0.04% | 9,283,015 |
| 2017-04-06 | 2017-04-03 | 5.143 | 1,520,071 | +55,998 | 0.04% | 7,817,759 |
| 2017-04-03 | 2017-03-30 | 5.089 | 1,464,073 | -2,800 | 0.04% | 7,451,325 |
| 2017-03-30 | 2017-03-28 | 5.179 | 1,466,873 | -30,799 | 0.04% | 7,596,550 |
| 2017-03-29 | 2017-03-27 | 5.125 | 1,497,672 | +2,800 | 0.04% | 7,675,815 |
| 2017-03-28 | 2017-03-24 | 5.339 | 1,494,872 | +82,317 | 0.04% | 7,981,805 |
| 2017-03-27 | 2017-03-23 | 5.500 | 1,412,555 | -55,998 | 0.03% | 7,769,302 |
| 2017-03-24 | 2017-03-22 | 5.518 | 1,468,553 | +55,998 | 0.04% | 8,103,526 |
| 2017-03-23 | 2017-03-21 | 5.679 | 1,412,555 | -83,997 | 0.03% | 8,021,552 |
| 2017-03-20 | 2017-03-16 | 5.589 | 1,496,552 | +57,118 | 0.04% | 8,364,925 |
| 2017-03-17 | 2017-03-15 | 5.500 | 1,439,434 | +161,275 | 0.03% | 7,917,141 |
| 2017-03-14 | 2017-03-10 | 5.429 | 1,278,159 | +5,600 | 0.03% | 6,938,800 |
| 2017-03-10 | 2017-03-08 | 5.411 | 1,272,559 | +44,798 | 0.03% | 6,885,674 |
| 2017-03-09 | 2017-03-07 | 5.464 | 1,227,761 | -1,120 | 0.03% | 6,709,052 |
| 2017-03-08 | 2017-03-06 | 5.429 | 1,228,881 | +16,800 | 0.03% | 6,671,282 |
| 2017-03-07 | 2017-03-03 | 5.429 | 1,212,081 | -71,118 | 0.03% | 6,580,079 |
| 2017-03-06 | 2017-03-02 | 5.393 | 1,283,199 | -263,191 | 0.03% | 6,920,331 |
| 2017-03-03 | 2017-03-01 | 5.429 | 1,546,390 | -136,076 | 0.04% | 8,394,958 |
| 2017-02-28 | 2017-02-24 | 5.357 | 1,682,466 | +173,594 | 0.04% | 9,013,500 |
| 2017-02-27 | 2017-02-23 | 5.375 | 1,508,872 | +4,480 | 0.04% | 8,110,447 |
| 2017-02-24 | 2017-02-22 | 5.500 | 1,504,392 | -27,999 | 0.04% | 8,274,421 |
| 2017-02-23 | 2017-02-21 | 5.322 | 1,532,391 | -16,239 | 0.04% | 8,154,771 |
| 2017-02-22 | 2017-02-20 | 5.357 | 1,548,630 | +15,119 | 0.04% | 8,296,498 |
| 2017-02-21 | 2017-02-17 | 5.304 | 1,533,511 | +5,600 | 0.04% | 8,133,346 |
| 2017-02-20 | 2017-02-16 | 5.393 | 1,527,911 | +16,799 | 0.04% | 8,240,070 |
| 2017-02-17 | 2017-02-15 | 5.375 | 1,511,112 | +69,998 | 0.04% | 8,122,487 |
| 2017-02-16 | 2017-02-14 | 5.375 | 1,441,114 | +185,914 | 0.03% | 7,746,236 |
| 2017-02-15 | 2017-02-13 | 5.375 | 1,255,200 | -194,314 | 0.03% | 6,746,916 |
| 2017-02-14 | 2017-02-10 | 5.268 | 1,449,514 | +67,198 | 0.04% | 7,636,078 |
| 2017-02-13 | 2017-02-09 | 5.214 | 1,382,316 | -6,648,173 | 0.03% | 7,208,022 |
| 2017-02-10 | 2017-02-08 | 5.214 | 8,030,489 | -411,026 | 0.19% | 41,874,607 |
| 2017-02-09 | 2017-02-07 | 5.072 | 8,441,515 | -436,786 | 0.20% | 42,811,913 |
| 2017-02-08 | 2017-02-06 | 5.000 | 8,878,301 | +257,591 | 0.22% | 44,392,929 |
| 2017-02-07 | 2017-02-03 | 4.982 | 8,620,710 | +22,400 | 0.21% | 42,950,986 |
| 2017-02-06 | 2017-02-02 | 5.018 | 8,598,310 | +198,793 | 0.21% | 43,146,475 |
| 2017-02-03 | 2017-02-01 | 5.018 | 8,399,517 | +271,592 | 0.20% | 42,148,928 |
| 2017-02-02 | 2017-01-27 | 5.018 | 8,127,925 | +12,319 | 0.20% | 40,786,074 |
| 2017-02-01 | 2017-01-25 | 5.018 | 8,115,606 | +176,955 | 0.20% | 40,724,258 |
| 2017-01-26 | 2017-01-24 | 5.018 | 7,938,651 | -55,999 | 0.19% | 39,836,294 |
| 2017-01-25 | 2017-01-23 | 5.054 | 7,994,650 | +61,598 | 0.19% | 40,402,831 |
| 2017-01-24 | 2017-01-20 | 5.036 | 7,933,052 | +111,997 | 0.19% | 39,949,864 |
| 2017-01-23 | 2017-01-19 | 5.054 | 7,821,055 | -560 | 0.19% | 39,525,528 |
| 2017-01-20 | 2017-01-18 | 5.072 | 7,821,615 | -5,600 | 0.19% | 39,668,034 |
| 2017-01-19 | 2017-01-17 | 5.036 | 7,827,215 | +511,824 | 0.19% | 39,416,882 |
| 2017-01-18 | 2017-01-16 | 5.072 | 7,315,391 | -5,600 | 0.18% | 37,100,673 |
| 2017-01-16 | 2017-01-12 | 5.036 | 7,320,991 | +5,600 | 0.18% | 36,867,601 |
| 2017-01-13 | 2017-01-11 | 5.072 | 7,315,391 | +3,919 | 0.18% | 37,100,673 |
| 2017-01-12 | 2017-01-10 | 5.072 | 7,311,472 | -55,998 | 0.18% | 37,080,797 |
| 2017-01-10 | 2017-01-06 | 5.018 | 7,367,470 | -7,840 | 0.18% | 36,970,098 |
| 2017-01-09 | 2017-01-05 | 5.054 | 7,375,310 | -9,519 | 0.18% | 37,272,851 |
| 2017-01-06 | 2017-01-04 | 5.072 | 7,384,829 | +2,800 | 0.18% | 37,452,834 |
| 2017-01-05 | 2017-01-03 | 5.054 | 7,382,029 | -55,999 | 0.18% | 37,306,807 |
| 2017-01-04 | 2016-12-30 | 5.018 | 7,438,028 | +11,200 | 0.18% | 37,324,159 |
| 2017-01-03 | 2016-12-29 | 4.964 | 7,426,828 | +15,680 | 0.18% | 36,870,079 |
| 2016-12-29 | 2016-12-23 | 4.875 | 7,411,148 | -14,560 | 0.18% | 36,130,505 |
| 2016-12-28 | 2016-12-22 | 4.893 | 7,425,708 | -5,040 | 0.18% | 36,334,094 |
| 2016-12-21 | 2016-12-19 | 4.947 | 7,430,748 | -13,439 | 0.18% | 36,756,843 |
| 2016-12-19 | 2016-12-15 | 4.911 | 7,444,187 | +44,798 | 0.18% | 36,557,448 |
| 2016-12-15 | 2016-12-13 | 5.018 | 7,399,389 | +11,200 | 0.18% | 37,130,268 |
| 2016-12-14 | 2016-12-12 | 5.018 | 7,388,189 | +39,199 | 0.18% | 37,074,066 |
| 2016-12-12 | 2016-12-08 | 5.143 | 7,348,990 | +19,039 | 0.18% | 37,796,018 |
| 2016-12-08 | 2016-12-06 | 5.107 | 7,329,951 | -20,159 | 0.18% | 37,436,307 |
| 2016-12-07 | 2016-12-05 | 5.089 | 7,350,110 | +8,959 | 0.18% | 37,408,009 |
| 2016-12-06 | 2016-12-02 | 5.125 | 7,341,151 | +11,200 | 0.18% | 37,624,605 |
| 2016-12-05 | 2016-12-01 | 5.125 | 7,329,951 | -144,475 | 0.18% | 37,567,204 |
| 2016-12-02 | 2016-11-30 | 5.125 | 7,474,426 | +90,717 | 0.18% | 38,307,662 |
| 2016-12-01 | 2016-11-29 | 5.107 | 7,383,709 | -25,199 | 0.18% | 37,710,866 |
| 2016-11-29 | 2016-11-25 | 4.947 | 7,408,908 | +100,796 | 0.18% | 36,648,810 |
| 2016-11-24 | 2016-11-22 | 4.982 | 7,308,112 | +11,200 | 0.18% | 36,411,226 |
| 2016-11-23 | 2016-11-21 | 4.947 | 7,296,912 | +509,584 | 0.18% | 36,094,812 |
| 2016-11-22 | 2016-11-18 | 4.911 | 6,787,328 | +22,959 | 0.16% | 33,331,697 |
| 2016-11-18 | 2016-11-16 | 4.929 | 6,764,369 | -698,858 | 0.16% | 33,339,745 |
| 2016-11-17 | 2016-11-15 | 4.875 | 7,463,227 | +11,200 | 0.18% | 36,384,398 |
| 2016-11-16 | 2016-11-14 | 4.875 | 7,452,027 | -187,594 | 0.18% | 36,329,797 |
| 2016-11-15 | 2016-11-11 | 4.893 | 7,639,621 | +95,197 | 0.19% | 37,380,773 |
| 2016-11-14 | 2016-11-10 | 4.964 | 7,544,424 | +422,786 | 0.18% | 37,453,877 |
| 2016-11-11 | 2016-11-09 | 5.000 | 7,121,638 | -417,186 | 0.17% | 35,609,332 |
| 2016-11-10 | 2016-11-08 | 5.072 | 7,538,824 | +29,679 | 0.18% | 38,233,834 |
| 2016-11-09 | 2016-11-07 | 5.054 | 7,509,145 | +2,800 | 0.18% | 37,949,218 |
| 2016-11-08 | 2016-11-04 | 5.018 | 7,506,345 | +45,918 | 0.18% | 37,666,975 |
| 2016-11-07 | 2016-11-03 | 5.000 | 7,460,427 | +17,360 | 0.18% | 37,303,331 |
| 2016-11-04 | 2016-11-02 | 5.000 | 7,443,067 | +6,719 | 0.18% | 37,216,529 |
| 2016-11-03 | 2016-11-01 | 5.036 | 7,436,348 | +83,998 | 0.18% | 37,448,525 |
| 2016-11-02 | 2016-10-31 | 5.054 | 7,352,350 | +26,879 | 0.18% | 37,156,817 |
| 2016-11-01 | 2016-10-28 | 5.036 | 7,325,471 | +215,593 | 0.18% | 36,890,162 |
| 2016-10-31 | 2016-10-27 | 5.107 | 7,109,878 | +206,073 | 0.17% | 36,312,327 |
| 2016-10-28 | 2016-10-26 | 5.143 | 6,903,805 | +184,794 | 0.17% | 35,506,422 |
| 2016-10-27 | 2016-10-25 | 5.197 | 6,719,011 | -285,590 | 0.16% | 34,915,980 |
| 2016-10-26 | 2016-10-24 | 5.197 | 7,004,601 | +577,901 | 0.17% | 36,400,076 |
| 2016-10-25 | 2016-10-20 | 5.375 | 6,426,700 | +167,995 | 0.16% | 34,544,620 |
| 2016-10-24 | 2016-10-19 | 5.357 | 6,258,705 | -17,920 | 0.15% | 33,529,852 |
| 2016-10-20 | 2016-10-18 | 5.357 | 6,276,625 | +11,200 | 0.15% | 33,625,855 |
| 2016-10-19 | 2016-10-17 | 5.322 | 6,265,425 | +167,994 | 0.15% | 33,342,081 |
| 2016-10-17 | 2016-10-13 | 5.339 | 6,097,431 | -181,434 | 0.15% | 32,556,970 |
| 2016-10-14 | 2016-10-12 | 5.375 | 6,278,865 | -1,680 | 0.15% | 33,749,982 |
| 2016-10-13 | 2016-10-11 | 5.393 | 6,280,545 | -5,599 | 0.15% | 33,871,168 |
| 2016-10-12 | 2016-10-07 | 5.464 | 6,286,144 | -31,359 | 0.15% | 34,350,388 |
| 2016-10-11 | 2016-10-06 | 5.447 | 6,317,503 | -91,838 | 0.15% | 34,408,932 |
| 2016-10-07 | 2016-10-05 | 5.357 | 6,409,341 | +22,400 | 0.16% | 34,336,857 |
| 2016-10-05 | 2016-10-03 | 5.375 | 6,386,941 | -11,200 | 0.16% | 34,330,909 |
| 2016-10-04 | 2016-09-30 | 5.322 | 6,398,141 | +182,554 | 0.16% | 34,048,342 |
| 2016-10-03 | 2016-09-29 | 5.411 | 6,215,587 | +37,519 | 0.15% | 33,631,844 |
| 2016-09-30 | 2016-09-28 | 5.429 | 6,178,068 | -13,440 | 0.15% | 33,539,159 |
| 2016-09-29 | 2016-09-27 | 5.411 | 6,191,508 | +6,160 | 0.15% | 33,501,555 |
| 2016-09-28 | 2016-09-26 | 5.429 | 6,185,348 | +188,154 | 0.15% | 33,578,680 |
| 2016-09-27 | 2016-09-23 | 5.500 | 5,997,194 | +72,798 | 0.15% | 32,985,625 |
| 2016-09-26 | 2016-09-22 | 5.536 | 5,924,396 | -5,040 | 0.14% | 32,796,815 |
| 2016-09-23 | 2016-09-21 | 5.536 | 5,929,436 | -1,120 | 0.14% | 32,824,716 |
| 2016-09-22 | 2016-09-20 | 5.536 | 5,930,556 | +197,674 | 0.14% | 32,830,916 |
| 2016-09-21 | 2016-09-19 | 5.518 | 5,732,882 | +5,600 | 0.14% | 31,634,238 |
| 2016-09-20 | 2016-09-15 | 5.447 | 5,727,282 | +6,159 | 0.14% | 31,194,233 |
| 2016-09-19 | 2016-09-14 | 5.536 | 5,721,123 | +51,519 | 0.14% | 31,671,518 |
| 2016-09-15 | 2016-09-13 | 5.393 | 5,669,604 | +1,680 | 0.14% | 30,576,345 |
| 2016-09-14 | 2016-09-12 | 5.447 | 5,667,924 | -1,680 | 0.14% | 30,870,933 |
| 2016-09-13 | 2016-09-09 | 5.661 | 5,669,604 | -2,639,756 | 0.14% | 32,095,038 |
| 2016-09-12 | 2016-09-08 | 5.447 | 8,309,360 | +155,675 | 0.20% | 45,257,787 |
| 2016-09-08 | 2016-09-06 | 5.482 | 8,153,685 | -80,637 | 0.20% | 44,701,100 |
| 2016-09-07 | 2016-09-05 | 5.268 | 8,234,322 | -5,600 | 0.20% | 43,378,623 |
| 2016-09-06 | 2016-09-02 | 5.161 | 8,239,922 | +36,959 | 0.20% | 42,525,247 |
| 2016-09-05 | 2016-09-01 | 5.250 | 8,202,963 | -46,479 | 0.20% | 43,066,937 |
| 2016-09-02 | 2016-08-31 | 5.232 | 8,249,442 | +160,155 | 0.20% | 43,163,643 |
| 2016-09-01 | 2016-08-30 | 5.161 | 8,089,287 | +61,598 | 0.20% | 41,747,838 |
| 2016-08-31 | 2016-08-29 | 5.232 | 8,027,689 | +139,996 | 0.19% | 42,003,363 |
| 2016-08-30 | 2016-08-26 | 5.286 | 7,887,693 | -16,800 | 0.19% | 41,693,429 |
| 2016-08-29 | 2016-08-25 | 5.179 | 7,904,493 | +187,594 | 0.19% | 40,935,294 |
| 2016-08-26 | 2016-08-24 | 5.250 | 7,716,899 | +349,429 | 0.19% | 40,515,019 |
| 2016-08-25 | 2016-08-23 | 5.322 | 7,367,470 | +384,148 | 0.18% | 39,206,723 |
| 2016-08-24 | 2016-08-22 | 5.429 | 6,983,322 | +789,575 | 0.17% | 37,910,678 |
| 2016-08-23 | 2016-08-19 | 5.697 | 6,193,747 | +1,142,923 | 0.15% | 35,283,369 |
| 2016-08-22 | 2016-08-18 | 5.982 | 5,050,824 | -75,598 | 0.12% | 30,215,720 |
| 2016-08-19 | 2016-08-17 | 5.786 | 5,126,422 | -2,800 | 0.12% | 29,660,964 |
| 2016-08-18 | 2016-08-16 | 5.732 | 5,129,222 | +33,599 | 0.12% | 29,402,376 |
| 2016-08-17 | 2016-08-15 | 5.822 | 5,095,623 | -142,795 | 0.12% | 29,664,757 |
| 2016-08-16 | 2016-08-12 | 5.732 | 5,238,418 | -83,437 | 0.13% | 30,028,323 |
| 2016-08-12 | 2016-08-10 | 5.625 | 5,321,855 | -33,599 | 0.13% | 29,936,394 |
| 2016-08-11 | 2016-08-09 | 5.661 | 5,355,454 | +5,599 | 0.13% | 30,316,667 |
| 2016-08-10 | 2016-08-08 | 5.679 | 5,349,855 | -11,199 | 0.13% | 30,380,508 |
| 2016-08-09 | 2016-08-05 | 5.500 | 5,361,054 | +30,799 | 0.13% | 29,486,743 |
| 2016-08-08 | 2016-08-04 | 5.536 | 5,330,255 | +5,600 | 0.13% | 29,507,715 |
| 2016-08-05 | 2016-08-03 | 5.625 | 5,324,655 | +5,600 | 0.13% | 29,952,145 |
| 2016-08-04 | 2016-08-01 | 5.750 | 5,319,055 | -3,920 | 0.13% | 30,585,547 |
| 2016-08-03 | 2016-07-29 | 5.643 | 5,322,975 | -95,757 | 0.13% | 30,037,751 |
| 2016-08-01 | 2016-07-28 | 5.786 | 5,418,732 | -117,037 | 0.13% | 31,352,241 |
| 2016-07-29 | 2016-07-27 | 5.589 | 5,535,769 | -305,190 | 0.13% | 30,941,987 |
| 2016-07-28 | 2016-07-26 | 5.607 | 5,840,959 | -16,239 | 0.14% | 32,752,142 |
| 2016-07-27 | 2016-07-25 | 5.393 | 5,857,198 | -55,998 | 0.14% | 31,588,045 |
| 2016-07-26 | 2016-07-22 | 5.482 | 5,913,196 | -72,798 | 0.14% | 32,418,025 |
| 2016-07-25 | 2016-07-21 | 5.589 | 5,985,994 | +138,315 | 0.15% | 33,458,504 |
| 2016-07-22 | 2016-07-20 | 5.411 | 5,847,679 | +152,316 | 0.14% | 31,641,135 |
| 2016-07-20 | 2016-07-18 | 5.125 | 5,695,363 | -11,200 | 0.14% | 29,189,671 |
| 2016-07-19 | 2016-07-15 | 5.107 | 5,706,563 | +1,120 | 0.14% | 29,145,167 |
| 2016-07-15 | 2016-07-13 | 5.036 | 5,705,443 | -11,200 | 0.14% | 28,731,902 |
| 2016-07-14 | 2016-07-12 | 4.982 | 5,716,643 | -55,998 | 0.14% | 28,482,045 |
| 2016-07-13 | 2016-07-11 | 4.875 | 5,772,641 | -10,080 | 0.14% | 28,142,527 |
| 2016-07-12 | 2016-07-08 | 4.839 | 5,782,721 | +80,638 | 0.14% | 27,985,137 |
| 2016-07-11 | 2016-07-07 | 4.911 | 5,702,083 | +12,319 | 0.14% | 28,002,198 |
| 2016-07-08 | 2016-07-06 | 4.911 | 5,689,764 | +50,959 | 0.14% | 27,941,701 |
| 2016-07-07 | 2016-07-05 | 4.964 | 5,638,805 | -19,040 | 0.14% | 27,993,537 |
| 2016-07-06 | 2016-07-04 | 5.197 | 5,657,845 | +95,197 | 0.14% | 29,401,530 |
| 2016-07-05 | 2016-06-30 | 5.089 | 5,562,648 | -153,435 | 0.14% | 28,310,813 |
| 2016-07-04 | 2016-06-29 | 4.929 | 5,716,083 | +22,400 | 0.14% | 28,173,027 |
| 2016-06-30 | 2016-06-28 | 4.929 | 5,693,683 | +6,719 | 0.14% | 28,062,623 |
| 2016-06-29 | 2016-06-27 | 5.018 | 5,686,964 | +263,192 | 0.14% | 28,537,288 |
| 2016-06-28 | 2016-06-24 | 5.018 | 5,423,772 | +26,879 | 0.13% | 27,216,586 |
| 2016-06-27 | 2016-06-23 | 5.179 | 5,396,893 | -3,360 | 0.13% | 27,949,092 |
| 2016-06-23 | 2016-06-21 | 5.214 | 5,400,253 | +4,480 | 0.13% | 28,159,365 |
| 2016-06-22 | 2016-06-20 | 5.286 | 5,395,773 | -11,200 | 0.13% | 28,521,429 |
| 2016-06-21 | 2016-06-17 | 5.179 | 5,406,973 | +12,320 | 0.13% | 28,001,294 |
| 2016-06-20 | 2016-06-16 | 5.143 | 5,394,653 | +5,600 | 0.13% | 27,744,819 |
| 2016-06-17 | 2016-06-15 | 5.232 | 5,389,053 | +1,680 | 0.13% | 28,197,199 |
| 2016-06-16 | 2016-06-14 | 5.072 | 5,387,373 | +6,719 | 0.13% | 27,322,554 |
| 2016-06-15 | 2016-06-13 | 5.179 | 5,380,654 | +28,000 | 0.13% | 27,864,995 |
| 2016-06-14 | 2016-06-10 | 5.375 | 5,352,654 | +47,598 | 0.13% | 28,771,438 |
| 2016-06-13 | 2016-06-08 | 6.716 | 5,305,056 | +17,359 | 0.13% | 35,631,281 |
| 2016-06-10 | 2016-06-07 | 6.716 | 5,287,697 | +376,958 | 0.13% | 35,514,689 |
| 2016-06-08 | 2016-06-06 | 6.445 | 4,910,739 | +17,000 | 0.13% | 31,648,293 |
| 2016-06-07 | 2016-06-03 | 6.309 | 4,893,739 | +86,030 | 0.13% | 30,873,760 |
| 2016-06-06 | 2016-06-02 | 6.270 | 4,807,709 | +10,304 | 0.13% | 30,144,359 |
| 2016-06-03 | 2016-06-01 | 6.328 | 4,797,405 | +6,181 | 0.13% | 30,359,132 |
| 2016-06-02 | 2016-05-31 | 6.367 | 4,791,224 | +30,909 | 0.13% | 30,506,029 |
| 2016-06-01 | 2016-05-30 | 6.231 | 4,760,315 | -12,878 | 0.13% | 29,662,386 |
| 2016-05-30 | 2016-05-26 | 5.882 | 4,773,193 | +36,060 | 0.13% | 28,074,820 |
| 2016-05-27 | 2016-05-25 | 5.959 | 4,737,133 | +11,334 | 0.13% | 28,230,548 |
| 2016-05-25 | 2016-05-23 | 6.154 | 4,725,799 | +10,303 | 0.12% | 29,080,366 |
| 2016-05-24 | 2016-05-20 | 6.154 | 4,715,496 | +32,969 | 0.12% | 29,016,966 |
| 2016-05-23 | 2016-05-19 | 6.192 | 4,682,527 | -2,576 | 0.12% | 28,995,883 |
| 2016-05-20 | 2016-05-18 | 6.192 | 4,685,103 | +24,213 | 0.12% | 29,011,834 |
| 2016-05-18 | 2016-05-16 | 6.154 | 4,660,890 | +25,757 | 0.12% | 28,680,946 |
| 2016-05-17 | 2016-05-13 | 6.309 | 4,635,133 | +4,121 | 0.12% | 29,242,259 |
| 2016-05-13 | 2016-05-11 | 6.484 | 4,631,012 | +5,667 | 0.12% | 30,025,326 |
| 2016-05-11 | 2016-05-09 | 6.503 | 4,625,345 | +5,151 | 0.12% | 30,078,370 |
| 2016-05-09 | 2016-05-05 | 6.522 | 4,620,194 | +20,607 | 0.12% | 30,134,560 |
| 2016-05-04 | 2016-04-29 | 6.464 | 4,599,587 | +262,727 | 0.12% | 29,732,295 |
| 2016-05-03 | 2016-04-28 | 6.503 | 4,336,860 | +5,151 | 0.11% | 28,202,368 |
| 2016-04-29 | 2016-04-27 | 6.581 | 4,331,709 | +375,030 | 0.11% | 28,505,216 |
| 2016-04-28 | 2016-04-26 | 6.542 | 3,956,679 | +88,606 | 0.10% | 25,883,683 |
| 2016-04-27 | 2016-04-25 | 6.872 | 3,868,073 | +160,727 | 0.10% | 26,580,508 |
| 2016-04-25 | 2016-04-21 | 7.202 | 3,707,346 | +62,334 | 0.10% | 26,699,455 |
| 2016-04-22 | 2016-04-20 | 7.279 | 3,645,012 | -18,031 | 0.10% | 26,533,564 |
| 2016-04-21 | 2016-04-19 | 7.454 | 3,663,043 | -331,757 | 0.10% | 27,304,775 |
| 2016-04-20 | 2016-04-18 | 7.648 | 3,994,800 | -922,121 | 0.11% | 30,553,194 |
| 2016-04-19 | 2016-04-15 | 7.939 | 4,916,921 | -30,909 | 0.13% | 39,037,491 |
| 2016-04-18 | 2016-04-14 | 7.881 | 4,947,830 | -15,454 | 0.13% | 38,994,752 |
| 2016-04-15 | 2016-04-13 | 7.881 | 4,963,284 | -113,333 | 0.13% | 39,116,548 |
| 2016-04-13 | 2016-04-11 | 7.629 | 5,076,617 | -10,303 | 0.13% | 38,728,646 |
| 2016-04-12 | 2016-04-08 | 7.532 | 5,086,920 | -20,606 | 0.13% | 38,313,515 |
| 2016-04-11 | 2016-04-07 | 7.338 | 5,107,526 | -36,061 | 0.13% | 37,477,253 |
| 2016-04-08 | 2016-04-06 | 7.338 | 5,143,587 | +56,667 | 0.14% | 37,741,856 |
| 2016-04-06 | 2016-04-01 | 7.474 | 5,086,920 | +20,606 | 0.13% | 38,017,276 |
| 2016-04-05 | 2016-03-31 | 7.804 | 5,066,314 | -43,788 | 0.13% | 39,535,161 |
| 2016-04-01 | 2016-03-30 | 7.551 | 5,110,102 | +26,272 | 0.13% | 38,587,312 |
| 2016-03-31 | 2016-03-29 | 7.241 | 5,083,830 | -6,696 | 0.13% | 36,809,949 |
| 2016-03-30 | 2016-03-24 | 7.027 | 5,090,526 | -244,697 | 0.13% | 35,771,454 |
| 2016-03-29 | 2016-03-23 | 6.930 | 5,335,223 | +77,272 | 0.14% | 36,973,125 |
| 2016-03-24 | 2016-03-22 | 7.163 | 5,257,951 | +24,213 | 0.14% | 37,662,423 |
| 2016-03-22 | 2016-03-18 | 7.241 | 5,233,738 | +41,212 | 0.14% | 37,895,372 |
| 2016-03-17 | 2016-03-15 | 7.085 | 5,192,526 | +11,333 | 0.14% | 36,790,603 |
| 2016-03-16 | 2016-03-14 | 7.163 | 5,181,193 | +5,151 | 0.14% | 37,112,610 |
| 2016-03-10 | 2016-03-08 | 6.969 | 5,176,042 | +515,152 | 0.14% | 36,070,952 |
| 2016-03-08 | 2016-03-04 | 7.105 | 4,660,890 | -23,182 | 0.12% | 33,114,279 |
| 2016-03-07 | 2016-03-03 | 6.891 | 4,684,072 | -1,546 | 0.12% | 32,278,792 |
| 2016-03-04 | 2016-03-02 | 6.697 | 4,685,618 | +14,940 | 0.12% | 31,379,884 |
| 2016-03-03 | 2016-03-01 | 6.425 | 4,670,678 | +222,030 | 0.12% | 30,010,504 |
| 2016-03-02 | 2016-02-29 | 6.309 | 4,448,648 | +10,303 | 0.12% | 28,065,757 |
| 2016-03-01 | 2016-02-26 | 6.522 | 4,438,345 | -1,030 | 0.12% | 28,948,475 |
| 2016-02-25 | 2016-02-23 | 6.484 | 4,439,375 | +13,909 | 0.12% | 28,782,841 |
| 2016-02-23 | 2016-02-19 | 6.561 | 4,425,466 | +1,030 | 0.12% | 29,036,286 |
| 2016-02-22 | 2016-02-18 | 6.619 | 4,424,436 | +100,970 | 0.12% | 29,287,187 |
| 2016-02-19 | 2016-02-17 | 6.425 | 4,323,466 | -1,031 | 0.11% | 27,779,563 |
| 2016-02-16 | 2016-02-12 | 6.076 | 4,324,497 | +667,636 | 0.11% | 26,275,156 |
| 2016-02-15 | 2016-02-11 | 6.056 | 3,656,861 | +2,576 | 0.10% | 22,147,689 |
| 2016-02-12 | 2016-02-05 | 6.212 | 3,654,285 | +9,273 | 0.10% | 22,699,576 |
| 2016-02-03 | 2016-02-01 | 6.716 | 3,645,012 | -2,576 | 0.10% | 24,481,635 |
| 2016-01-26 | 2016-01-22 | 6.581 | 3,647,588 | -20,606 | 0.10% | 24,003,294 |
| 2016-01-25 | 2016-01-21 | 6.406 | 3,668,194 | +23,182 | 0.10% | 23,498,038 |
| 2016-01-22 | 2016-01-20 | 6.949 | 3,645,012 | -4,122 | 0.10% | 25,330,709 |
| 2016-01-21 | 2016-01-19 | 7.027 | 3,649,134 | +18,031 | 0.10% | 25,642,699 |
| 2016-01-19 | 2016-01-15 | 7.765 | 3,631,103 | -516 | 0.10% | 28,194,469 |
| 2016-01-13 | 2016-01-11 | 7.726 | 3,631,619 | +36,061 | 0.10% | 28,057,483 |
| 2016-01-07 | 2016-01-05 | 8.425 | 3,595,558 | -2,576 | 0.09% | 30,291,543 |
| 2016-01-05 | 2015-12-31 | 8.696 | 3,598,134 | -16,485 | 0.09% | 31,291,091 |
| 2016-01-04 | 2015-12-29 | 8.522 | 3,614,619 | +5,152 | 0.10% | 30,802,957 |
| 2015-12-29 | 2015-12-24 | 8.522 | 3,609,467 | -24,727 | 0.10% | 30,759,053 |
| 2015-12-28 | 2015-12-22 | 7.998 | 3,634,194 | +7,727 | 0.10% | 29,065,024 |
| 2015-12-22 | 2015-12-18 | 7.862 | 3,626,467 | +2,576 | 0.10% | 28,510,453 |
| 2015-12-18 | 2015-12-16 | 7.804 | 3,623,891 | +3,091 | 0.10% | 28,279,162 |
| 2015-12-17 | 2015-12-15 | 7.862 | 3,620,800 | -20,606 | 0.10% | 28,465,900 |
| 2015-12-16 | 2015-12-14 | 7.804 | 3,641,406 | +19,575 | 0.10% | 28,415,841 |
| 2015-12-15 | 2015-12-11 | 7.862 | 3,621,831 | -24,727 | 0.10% | 28,474,006 |
| 2015-12-14 | 2015-12-10 | 7.920 | 3,646,558 | +3,606 | 0.10% | 28,880,762 |
| 2015-12-10 | 2015-12-08 | 7.939 | 3,642,952 | +23,182 | 0.10% | 28,922,919 |
| 2015-12-07 | 2015-12-03 | 8.464 | 3,619,770 | +61,818 | 0.10% | 30,636,054 |
| 2015-12-04 | 2015-12-02 | 8.522 | 3,557,952 | -15,454 | 0.09% | 30,320,054 |
| 2015-12-02 | 2015-11-30 | 8.017 | 3,573,406 | -20,606 | 0.09% | 28,648,229 |
| 2015-12-01 | 2015-11-27 | 8.172 | 3,594,012 | +15,454 | 0.09% | 29,371,558 |
| 2015-11-30 | 2015-11-26 | 8.483 | 3,578,558 | -19,576 | 0.09% | 30,356,721 |
| 2015-11-27 | 2015-11-25 | 8.483 | 3,598,134 | -5,151 | 0.10% | 30,522,783 |
| 2015-11-23 | 2015-11-19 | 8.774 | 3,603,285 | -6,697 | 0.10% | 31,615,671 |
| 2015-11-20 | 2015-11-18 | 8.580 | 3,609,982 | -19,061 | 0.10% | 30,973,670 |
| 2015-11-19 | 2015-11-17 | 8.599 | 3,629,043 | -10,303 | 0.10% | 31,207,660 |
| 2015-11-18 | 2015-11-16 | 8.541 | 3,639,346 | +17,000 | 0.10% | 31,084,321 |
| 2015-11-17 | 2015-11-13 | 8.696 | 3,622,346 | +39,152 | 0.10% | 31,501,650 |
| 2015-11-16 | 2015-11-12 | 8.988 | 3,583,194 | -25,758 | 0.09% | 32,204,508 |
| 2015-11-10 | 2015-11-06 | 9.162 | 3,608,952 | +12,879 | 0.10% | 33,066,518 |
| 2015-11-09 | 2015-11-05 | 9.124 | 3,596,073 | +5,151 | 0.09% | 32,808,904 |
| 2015-11-06 | 2015-11-04 | 9.085 | 3,590,922 | +1,031 | 0.09% | 32,622,496 |
| 2015-11-05 | 2015-11-03 | 9.046 | 3,589,891 | +10,818 | 0.09% | 32,473,757 |
| 2015-11-04 | 2015-11-02 | 9.143 | 3,579,073 | +15,454 | 0.09% | 32,723,280 |
| 2015-10-29 | 2015-10-27 | 9.725 | 3,563,619 | -5,151 | 0.09% | 34,657,270 |
| 2015-10-28 | 2015-10-26 | 9.978 | 3,568,770 | -15,455 | 0.09% | 35,607,956 |
| 2015-10-26 | 2015-10-22 | 10.366 | 3,584,225 | -51,515 | 0.09% | 37,153,684 |
| 2015-10-23 | 2015-10-20 | 10.191 | 3,635,740 | -10,303 | 0.10% | 37,052,497 |
| 2015-10-22 | 2015-10-19 | 10.094 | 3,646,043 | -30,909 | 0.10% | 36,803,616 |
| 2015-10-20 | 2015-10-16 | 9.842 | 3,676,952 | -103,030 | 0.10% | 36,187,725 |
| 2015-10-19 | 2015-10-15 | 10.075 | 3,779,982 | +66,970 | 0.10% | 38,082,237 |
| 2015-10-16 | 2015-10-14 | 9.919 | 3,713,012 | +5,151 | 0.10% | 36,830,924 |
| 2015-10-15 | 2015-10-13 | 9.861 | 3,707,861 | +37,091 | 0.10% | 36,563,900 |
| 2015-10-13 | 2015-10-09 | 10.269 | 3,670,770 | +5,151 | 0.10% | 37,694,519 |
| 2015-10-09 | 2015-10-07 | 10.676 | 3,665,619 | -2,575 | 0.10% | 39,135,904 |
| 2015-10-06 | 2015-10-02 | 10.094 | 3,668,194 | +144,242 | 0.10% | 37,027,211 |
| 2015-09-25 | 2015-09-23 | 10.346 | 3,523,952 | +11,849 | 0.09% | 36,460,494 |
| 2015-09-24 | 2015-09-22 | 10.774 | 3,512,103 | -10,303 | 0.09% | 37,837,775 |
| 2015-09-23 | 2015-09-21 | 10.696 | 3,522,406 | +10,303 | 0.09% | 37,675,270 |
| 2015-09-22 | 2015-09-18 | 10.754 | 3,512,103 | +13,909 | 0.09% | 37,769,599 |
| 2015-09-21 | 2015-09-17 | 10.618 | 3,498,194 | -3,606 | 0.09% | 37,144,676 |
| 2015-09-18 | 2015-09-16 | 10.444 | 3,501,800 | -516 | 0.09% | 36,571,180 |
| 2015-09-16 | 2015-09-14 | 10.541 | 3,502,316 | -5,151 | 0.09% | 36,916,500 |
| 2015-09-15 | 2015-09-11 | 10.521 | 3,507,467 | -5,152 | 0.09% | 36,902,708 |
| 2015-09-14 | 2015-09-10 | 10.327 | 3,512,619 | -15,454 | 0.09% | 36,275,052 |
| 2015-09-08 | 2015-09-04 | 9.628 | 3,528,073 | -5,152 | 0.09% | 33,969,144 |
| 2015-09-01 | 2015-08-28 | 9.861 | 3,533,225 | -4,636 | 0.09% | 34,841,783 |
| 2015-08-31 | 2015-08-27 | 9.725 | 3,537,861 | -29,364 | 0.09% | 34,406,766 |
| 2015-08-25 | 2015-08-21 | 9.473 | 3,567,225 | +6,182 | 0.09% | 33,792,139 |
| 2015-08-24 | 2015-08-20 | 9.667 | 3,561,043 | -18,030 | 0.09% | 34,424,839 |
| 2015-08-21 | 2015-08-19 | 10.036 | 3,579,073 | -5,152 | 0.10% | 35,919,184 |
| 2015-08-20 | 2015-08-18 | 10.618 | 3,584,225 | -15,454 | 0.10% | 38,058,174 |
| 2015-08-19 | 2015-08-17 | 10.851 | 3,599,679 | +10,303 | 0.10% | 39,060,783 |
| 2015-08-18 | 2015-08-14 | 10.968 | 3,589,376 | -5,152 | 0.10% | 39,367,040 |
| 2015-08-17 | 2015-08-13 | 10.696 | 3,594,528 | +516 | 0.10% | 38,446,679 |
| 2015-08-14 | 2015-08-12 | 10.482 | 3,594,012 | -77,273 | 0.10% | 37,673,732 |
| 2015-08-12 | 2015-08-10 | 10.851 | 3,671,285 | -5,152 | 0.10% | 39,837,793 |
| 2015-08-11 | 2015-08-07 | 10.676 | 3,676,437 | +1,277,575 | 0.10% | 39,251,402 |
| 2015-08-07 | 2015-08-05 | 10.929 | 2,398,862 | -15,454 | 0.06% | 26,216,760 |
| 2015-08-06 | 2015-08-04 | 10.832 | 2,414,316 | -5,152 | 0.06% | 26,151,323 |
| 2015-08-05 | 2015-08-03 | 10.676 | 2,419,468 | -1,030 | 0.06% | 25,831,399 |
| 2015-08-04 | 2015-07-31 | 10.657 | 2,420,498 | -96,334 | 0.06% | 25,795,410 |
| 2015-08-03 | 2015-07-30 | 10.618 | 2,516,832 | -56,151 | 0.07% | 26,724,335 |
| 2015-07-31 | 2015-07-29 | 10.269 | 2,572,983 | -34,515 | 0.07% | 26,421,529 |
| 2015-07-30 | 2015-07-28 | 10.152 | 2,607,498 | +20,606 | 0.07% | 26,472,261 |
| 2015-07-29 | 2015-07-27 | 10.269 | 2,586,892 | +20,606 | 0.07% | 26,564,358 |
| 2015-07-28 | 2015-07-24 | 10.676 | 2,566,286 | +1,030 | 0.07% | 27,398,899 |
| 2015-07-27 | 2015-07-23 | 10.929 | 2,565,256 | -2,060 | 0.07% | 28,035,252 |
| 2015-07-24 | 2015-07-22 | 10.948 | 2,567,316 | +5,151 | 0.07% | 28,107,602 |
| 2015-07-23 | 2015-07-21 | 11.084 | 2,562,165 | +4,637 | 0.07% | 28,399,361 |
| 2015-07-22 | 2015-07-20 | 11.045 | 2,557,528 | +515 | 0.07% | 28,248,671 |
| 2015-07-21 | 2015-07-17 | 11.531 | 2,557,013 | -2,576 | 0.07% | 29,483,887 |
| 2015-07-16 | 2015-07-14 | 10.948 | 2,559,589 | +5,151 | 0.07% | 28,023,005 |
| 2015-07-15 | 2015-07-13 | 11.104 | 2,554,438 | -2,575 | 0.07% | 28,363,300 |
| 2015-07-14 | 2015-07-10 | 10.832 | 2,557,013 | +20,606 | 0.07% | 27,696,985 |
| 2015-07-13 | 2015-07-09 | 10.152 | 2,536,407 | -65,940 | 0.07% | 25,750,519 |
| 2015-07-10 | 2015-07-08 | 8.871 | 2,602,347 | -34,000 | 0.07% | 23,085,898 |
| 2015-07-09 | 2015-07-07 | 9.900 | 2,636,347 | -6,697 | 0.07% | 26,099,856 |
| 2015-07-08 | 2015-07-06 | 10.016 | 2,643,044 | -48,939 | 0.07% | 26,473,993 |
| 2015-07-07 | 2015-07-03 | 10.560 | 2,691,983 | -133,424 | 0.07% | 28,427,363 |
| 2015-07-06 | 2015-07-02 | 11.123 | 2,825,407 | -10,303 | 0.08% | 31,426,861 |
| 2015-07-03 | 2015-06-30 | 11.472 | 2,835,710 | +30,909 | 0.08% | 32,532,292 |
| 2015-07-02 | 2015-06-29 | 11.084 | 2,804,801 | -31,424 | 0.07% | 31,088,769 |
| 2015-06-30 | 2015-06-26 | 11.472 | 2,836,225 | +12,879 | 0.08% | 32,538,200 |
| 2015-06-26 | 2015-06-24 | 11.647 | 2,823,346 | +149,909 | 0.08% | 32,883,703 |
| 2015-06-25 | 2015-06-23 | 11.201 | 2,673,437 | +4,121 | 0.07% | 29,944,091 |
| 2015-06-24 | 2015-06-22 | 10.793 | 2,669,316 | -15,455 | 0.07% | 28,809,793 |
| 2015-06-23 | 2015-06-19 | 10.735 | 2,684,771 | +30,394 | 0.07% | 28,820,250 |
| 2015-06-22 | 2015-06-18 | 10.929 | 2,654,377 | +36,061 | 0.07% | 29,009,241 |
| 2015-06-19 | 2015-06-17 | 11.220 | 2,618,316 | -44,818 | 0.07% | 29,377,529 |
| 2015-06-18 | 2015-06-16 | 10.715 | 2,663,134 | +41,212 | 0.07% | 28,536,287 |
| 2015-06-17 | 2015-06-15 | 11.084 | 2,621,922 | -7,212 | 0.07% | 29,061,715 |
| 2015-06-16 | 2015-06-12 | 11.589 | 2,629,134 | +11,333 | 0.07% | 30,468,594 |
| 2015-06-15 | 2015-06-11 | 12.209 | 2,617,801 | +1,545 | 0.07% | 31,961,164 |
| 2015-06-12 | 2015-06-10 | 12.632 | 2,616,256 | +91,332 | 0.07% | 33,047,389 |
| 2015-06-11 | 2015-06-09 | 12.732 | 2,524,924 | -31,321 | 0.07% | 32,147,654 |
| 2015-06-10 | 2015-06-08 | 12.873 | 2,556,245 | +7,457 | 0.07% | 32,906,351 |
| 2015-06-09 | 2015-06-05 | 12.551 | 2,548,788 | -20,384 | 0.07% | 31,990,098 |
| 2015-06-08 | 2015-06-04 | 12.471 | 2,569,172 | +23,367 | 0.07% | 32,039,235 |
| 2015-06-05 | 2015-06-03 | 12.571 | 2,545,805 | +24,361 | 0.07% | 32,003,865 |
| 2015-06-04 | 2015-06-02 | 12.873 | 2,521,444 | +134,236 | 0.07% | 32,458,360 |
| 2015-06-03 | 2015-06-01 | 12.813 | 2,387,208 | -84,519 | 0.07% | 30,586,301 |
| 2015-06-02 | 2015-05-29 | 11.344 | 2,471,727 | +9,446 | 0.07% | 28,039,927 |
| 2015-06-01 | 2015-05-28 | 11.183 | 2,462,281 | +9,944 | 0.07% | 27,536,559 |
| 2015-05-29 | 2015-05-27 | 11.123 | 2,452,337 | -20,881 | 0.07% | 27,277,374 |
| 2015-05-28 | 2015-05-26 | 11.043 | 2,473,218 | -43,254 | 0.07% | 27,310,649 |
| 2015-05-27 | 2015-05-22 | 10.419 | 2,516,472 | -16,406 | 0.07% | 26,219,182 |
| 2015-05-26 | 2015-05-21 | 10.298 | 2,532,878 | -113,852 | 0.07% | 26,084,439 |
| 2015-05-22 | 2015-05-20 | 10.278 | 2,646,730 | +188,924 | 0.07% | 27,203,690 |
| 2015-05-21 | 2015-05-19 | 10.238 | 2,457,806 | -497 | 0.07% | 25,163,014 |
| 2015-05-20 | 2015-05-18 | 10.117 | 2,458,303 | -8,949 | 0.07% | 24,871,425 |
| 2015-05-19 | 2015-05-15 | 10.077 | 2,467,252 | -9,447 | 0.07% | 24,862,712 |
| 2015-05-18 | 2015-05-14 | 9.936 | 2,476,699 | -20,383 | 0.07% | 24,609,197 |
| 2015-05-15 | 2015-05-13 | 9.675 | 2,497,082 | +9,943 | 0.07% | 24,158,788 |
| 2015-05-13 | 2015-05-11 | 9.956 | 2,487,139 | -22,870 | 0.07% | 24,762,958 |
| 2015-05-11 | 2015-05-07 | 9.594 | 2,510,009 | +20,384 | 0.07% | 24,081,910 |
| 2015-05-08 | 2015-05-06 | 9.735 | 2,489,625 | -3,977 | 0.07% | 24,236,872 |
| 2015-05-07 | 2015-05-05 | 9.977 | 2,493,602 | -115,343 | 0.07% | 24,877,463 |
| 2015-05-06 | 2015-05-04 | 10.339 | 2,608,945 | -5,469 | 0.07% | 26,972,755 |
| 2015-05-04 | 2015-04-29 | 9.977 | 2,614,414 | +10,441 | 0.07% | 26,082,746 |
| 2015-04-30 | 2015-04-28 | 10.117 | 2,603,973 | +7,954 | 0.07% | 26,345,214 |
| 2015-04-29 | 2015-04-27 | 10.117 | 2,596,019 | +17,898 | 0.07% | 26,264,741 |
| 2015-04-28 | 2015-04-24 | 10.318 | 2,578,121 | -38,282 | 0.07% | 26,602,223 |
| 2015-04-27 | 2015-04-23 | 9.997 | 2,616,403 | -3,977 | 0.07% | 26,155,215 |
| 2015-04-24 | 2015-04-22 | 10.359 | 2,620,380 | -52,203 | 0.07% | 27,143,683 |
| 2015-04-23 | 2015-04-21 | 9.474 | 2,672,583 | -7,457 | 0.08% | 25,319,165 |
| 2015-04-22 | 2015-04-20 | 9.092 | 2,680,040 | -13,921 | 0.08% | 24,365,593 |
| 2015-04-21 | 2015-04-17 | 8.951 | 2,693,961 | +995 | 0.08% | 24,112,852 |
| 2015-04-20 | 2015-04-16 | 9.152 | 2,692,966 | -9,944 | 0.08% | 24,645,608 |
| 2015-04-17 | 2015-04-15 | 9.112 | 2,702,910 | -19,886 | 0.08% | 24,627,882 |
| 2015-04-16 | 2015-04-14 | 9.172 | 2,722,796 | -448,943 | 0.08% | 24,973,374 |
| 2015-04-15 | 2015-04-13 | 9.031 | 3,171,739 | -62,146 | 0.09% | 28,644,487 |
| 2015-04-14 | 2015-04-10 | 8.951 | 3,233,885 | -2,485 | 0.09% | 28,945,553 |
| 2015-04-13 | 2015-04-09 | 8.689 | 3,236,370 | -29,831 | 0.09% | 28,121,545 |
| 2015-04-10 | 2015-04-08 | 8.367 | 3,266,201 | +30,328 | 0.09% | 27,329,615 |
| 2015-04-09 | 2015-04-02 | 8.106 | 3,235,873 | -533,461 | 0.09% | 26,229,728 |
| 2015-04-08 | 2015-04-01 | 8.267 | 3,769,334 | +7,457 | 0.11% | 31,160,450 |
| 2015-04-02 | 2015-03-31 | 8.166 | 3,761,877 | -22,372 | 0.11% | 30,720,473 |
| 2015-04-01 | 2015-03-30 | 7.985 | 3,784,249 | +15,909 | 0.11% | 30,218,123 |
| 2015-03-31 | 2015-03-27 | 8.206 | 3,768,340 | -4,971 | 0.11% | 30,924,844 |
| 2015-03-27 | 2015-03-25 | 8.347 | 3,773,311 | -2,983 | 0.11% | 31,496,911 |
| 2015-03-26 | 2015-03-24 | 8.287 | 3,776,294 | -373,373 | 0.11% | 31,293,943 |
| 2015-03-25 | 2015-03-23 | 8.227 | 4,149,667 | -7,955 | 0.12% | 34,137,666 |
| 2015-03-24 | 2015-03-20 | 7.744 | 4,157,622 | +994 | 0.12% | 32,196,080 |
| 2015-03-23 | 2015-03-19 | 7.965 | 4,156,628 | -9,943 | 0.12% | 33,108,051 |
| 2015-03-20 | 2015-03-18 | 7.965 | 4,166,571 | +5,966 | 0.12% | 33,187,248 |
| 2015-03-19 | 2015-03-17 | 7.844 | 4,160,605 | -6,960 | 0.12% | 32,637,611 |
| 2015-03-18 | 2015-03-16 | 7.523 | 4,167,565 | -80,541 | 0.12% | 31,350,990 |
| 2015-03-17 | 2015-03-13 | 7.623 | 4,248,106 | +10,937 | 0.12% | 32,384,100 |
| 2015-03-12 | 2015-03-10 | 7.905 | 4,237,169 | -143,184 | 0.12% | 33,493,891 |
| 2015-03-11 | 2015-03-09 | 7.784 | 4,380,353 | +5,966 | 0.13% | 34,097,092 |
| 2015-03-10 | 2015-03-06 | 7.965 | 4,374,387 | -96,450 | 0.13% | 34,842,528 |
| 2015-03-09 | 2015-03-05 | 8.086 | 4,470,837 | +4,971 | 0.13% | 36,150,321 |
| 2015-03-06 | 2015-03-04 | 8.126 | 4,465,866 | -173,014 | 0.13% | 36,289,779 |
| 2015-03-05 | 2015-03-03 | 8.206 | 4,638,880 | -351,995 | 0.13% | 38,068,921 |
| 2015-03-04 | 2015-03-02 | 8.206 | 4,990,875 | +223,229 | 0.14% | 40,957,565 |
| 2015-03-03 | 2015-02-27 | 8.106 | 4,767,646 | -3,978 | 0.14% | 38,646,157 |
| 2015-03-02 | 2015-02-26 | 8.126 | 4,771,624 | -816,846 | 0.14% | 38,774,379 |
| 2015-02-27 | 2015-02-25 | 8.086 | 5,588,470 | -59,660 | 0.16% | 45,187,285 |
| 2015-02-26 | 2015-02-24 | 8.005 | 5,648,130 | +497 | 0.16% | 45,215,259 |
| 2015-02-25 | 2015-02-23 | 7.925 | 5,647,633 | -13,423 | 0.16% | 44,756,896 |
| 2015-02-24 | 2015-02-18 | 8.106 | 5,661,056 | -5,469 | 0.16% | 45,888,067 |
| 2015-02-17 | 2015-02-13 | 8.005 | 5,666,525 | +8,452 | 0.16% | 45,362,518 |
| 2015-02-16 | 2015-02-12 | 7.865 | 5,658,073 | +20,881 | 0.16% | 44,498,213 |
| 2015-02-13 | 2015-02-11 | 7.885 | 5,637,192 | -8,949 | 0.16% | 44,447,380 |
| 2015-02-12 | 2015-02-10 | 7.844 | 5,646,141 | +25,852 | 0.16% | 44,290,807 |
| 2015-02-11 | 2015-02-09 | 7.482 | 5,620,289 | +19,887 | 0.16% | 42,053,182 |
| 2015-02-10 | 2015-02-06 | 7.442 | 5,600,402 | +19,887 | 0.16% | 41,679,087 |
| 2015-02-09 | 2015-02-05 | 7.804 | 5,580,515 | +158,099 | 0.16% | 43,551,516 |
| 2015-02-05 | 2015-02-03 | 8.649 | 5,422,416 | +29,830 | 0.16% | 46,898,458 |
| 2015-02-04 | 2015-02-02 | 8.649 | 5,392,586 | -169,037 | 0.16% | 46,640,458 |
| 2015-02-02 | 2015-01-29 | 8.790 | 5,561,623 | +24,858 | 0.16% | 48,885,522 |
| 2015-01-29 | 2015-01-27 | 8.709 | 5,536,765 | -10,937 | 0.16% | 48,221,560 |
| 2015-01-28 | 2015-01-26 | 8.709 | 5,547,702 | -2,983 | 0.16% | 48,316,814 |
| 2015-01-27 | 2015-01-23 | 8.750 | 5,550,685 | -9,944 | 0.16% | 48,566,087 |
| 2015-01-26 | 2015-01-22 | 8.589 | 5,560,629 | +14,418 | 0.16% | 47,758,323 |
| 2015-01-21 | 2015-01-19 | 8.247 | 5,546,211 | -422,592 | 0.16% | 45,738,036 |
| 2015-01-20 | 2015-01-16 | 8.508 | 5,968,803 | -21,875 | 0.17% | 50,783,764 |
| 2015-01-19 | 2015-01-15 | 8.388 | 5,990,678 | -30,825 | 0.17% | 50,246,903 |
| 2015-01-16 | 2015-01-14 | 8.488 | 6,021,503 | -77,061 | 0.18% | 51,111,030 |
| 2015-01-15 | 2015-01-13 | 8.247 | 6,098,564 | -70,100 | 0.18% | 50,293,136 |
| 2015-01-14 | 2015-01-12 | 7.764 | 6,168,664 | -4,972 | 0.18% | 47,893,402 |
| 2015-01-12 | 2015-01-08 | 7.905 | 6,173,636 | -9,943 | 0.18% | 48,801,238 |
| 2015-01-08 | 2015-01-06 | 7.824 | 6,183,579 | +4,971 | 0.18% | 48,382,331 |
| 2015-01-07 | 2015-01-05 | 7.905 | 6,178,608 | -9,943 | 0.18% | 48,840,541 |
| 2015-01-02 | 2014-12-29 | 7.764 | 6,188,551 | -151,139 | 0.18% | 48,047,805 |
| 2014-12-30 | 2014-12-24 | 7.704 | 6,339,690 | -14,915 | 0.19% | 48,838,697 |
| 2014-12-29 | 2014-12-22 | 7.764 | 6,354,605 | -12,429 | 0.19% | 49,337,045 |
| 2014-12-23 | 2014-12-19 | 7.422 | 6,367,034 | +497 | 0.19% | 47,256,419 |
| 2014-12-22 | 2014-12-18 | 7.301 | 6,366,537 | -14,915 | 0.19% | 46,484,393 |
| 2014-12-19 | 2014-12-17 | 7.140 | 6,381,452 | +19,887 | 0.19% | 45,566,443 |
| 2014-12-18 | 2014-12-16 | 7.281 | 6,361,565 | +5,966 | 0.19% | 46,320,134 |
| 2014-12-17 | 2014-12-15 | 7.462 | 6,355,599 | -15,413 | 0.19% | 47,427,220 |
| 2014-12-15 | 2014-12-11 | 7.503 | 6,371,012 | +156,111 | 0.19% | 47,798,528 |
| 2014-12-10 | 2014-12-08 | 7.321 | 6,214,901 | +22,870 | 0.18% | 45,502,250 |
| 2014-12-09 | 2014-12-05 | 7.563 | 6,192,031 | -4,972 | 0.18% | 46,829,362 |
| 2014-12-04 | 2014-12-02 | 7.563 | 6,197,003 | +9,943 | 0.18% | 46,866,964 |
| 2014-12-03 | 2014-12-01 | 7.684 | 6,187,060 | -9,943 | 0.18% | 47,538,444 |
| 2014-12-02 | 2014-11-28 | 7.784 | 6,197,003 | +13,424 | 0.18% | 48,238,072 |
| 2014-11-26 | 2014-11-24 | 7.965 | 6,183,579 | -113,355 | 0.18% | 49,252,964 |
| 2014-11-25 | 2014-11-21 | 7.503 | 6,296,934 | +13,424 | 0.19% | 47,242,758 |
| 2014-11-24 | 2014-11-20 | 7.603 | 6,283,510 | +4,972 | 0.19% | 47,773,975 |
| 2014-11-20 | 2014-11-18 | 7.623 | 6,278,538 | -19,887 | 0.19% | 47,862,459 |
| 2014-11-19 | 2014-11-17 | 7.643 | 6,298,425 | -1,491,503 | 0.19% | 48,140,748 |
| 2014-11-18 | 2014-11-14 | 7.663 | 7,789,928 | +596,104 | 0.23% | 59,697,438 |
| 2014-11-17 | 2014-11-13 | 7.643 | 7,193,824 | +1,045,543 | 0.21% | 54,984,550 |
| 2014-11-14 | 2014-11-12 | 7.643 | 6,148,281 | -167,545 | 0.18% | 46,993,152 |
| 2014-11-13 | 2014-11-11 | 7.422 | 6,315,826 | +192,901 | 0.19% | 46,876,351 |
| 2014-11-12 | 2014-11-10 | 7.422 | 6,122,925 | +1,898,186 | 0.18% | 45,444,631 |
| 2014-11-11 | 2014-11-07 | 7.321 | 4,224,739 | -21,379 | 0.12% | 30,931,326 |
| 2014-11-10 | 2014-11-06 | 7.201 | 4,246,118 | -4,971 | 0.13% | 30,575,415 |
| 2014-11-07 | 2014-11-05 | 7.201 | 4,251,089 | -2,486 | 0.13% | 30,611,210 |
| 2014-11-06 | 2014-11-04 | 7.201 | 4,253,575 | +141,195 | 0.13% | 30,629,111 |
| 2014-11-04 | 2014-10-31 | 7.040 | 4,112,380 | +19,887 | 0.12% | 28,950,666 |
| 2014-11-03 | 2014-10-30 | 7.060 | 4,092,493 | +497 | 0.12% | 28,892,980 |
| 2014-10-31 | 2014-10-29 | 6.919 | 4,091,996 | +14,418 | 0.12% | 28,313,328 |
| 2014-10-28 | 2014-10-24 | 6.577 | 4,077,578 | -4,972 | 0.12% | 26,819,292 |
| 2014-10-27 | 2014-10-23 | 6.638 | 4,082,550 | -994 | 0.12% | 27,098,342 |
| 2014-10-24 | 2014-10-22 | 6.638 | 4,083,544 | +14,915 | 0.12% | 27,104,940 |
| 2014-10-21 | 2014-10-17 | 6.919 | 4,068,629 | +9,943 | 0.12% | 28,151,647 |
| 2014-10-20 | 2014-10-16 | 6.819 | 4,058,686 | +7,955 | 0.12% | 27,674,668 |
| 2014-10-17 | 2014-10-15 | 6.939 | 4,050,731 | +9,943 | 0.12% | 28,109,283 |
| 2014-10-14 | 2014-10-10 | 7.100 | 4,040,788 | +12,927 | 0.12% | 28,690,495 |
| 2014-10-08 | 2014-10-06 | 7.342 | 4,027,861 | -4,972 | 0.12% | 29,570,905 |
| 2014-10-07 | 2014-10-03 | 7.241 | 4,032,833 | -74,575 | 0.12% | 29,201,826 |
| 2014-10-06 | 2014-09-30 | 7.241 | 4,107,408 | -121,806 | 0.12% | 29,741,825 |
| 2014-10-03 | 2014-09-29 | 7.382 | 4,229,214 | -50,711 | 0.13% | 31,219,288 |
| 2014-09-30 | 2014-09-26 | 7.402 | 4,279,925 | -6,960 | 0.13% | 31,679,714 |
| 2014-09-29 | 2014-09-25 | 7.503 | 4,286,885 | -6,961 | 0.13% | 32,162,362 |
| 2014-09-26 | 2014-09-24 | 7.563 | 4,293,846 | -6,463 | 0.13% | 32,473,685 |
| 2014-09-24 | 2014-09-22 | 7.382 | 4,300,309 | +7,955 | 0.13% | 31,744,099 |
| 2014-09-23 | 2014-09-19 | 7.402 | 4,292,354 | -5,966 | 0.13% | 31,771,712 |
| 2014-09-19 | 2014-09-17 | 7.261 | 4,298,320 | +2,486 | 0.13% | 31,210,679 |
| 2014-09-18 | 2014-09-16 | 7.221 | 4,295,834 | +7,457 | 0.13% | 31,019,816 |
| 2014-09-17 | 2014-09-15 | 7.261 | 4,288,377 | -14,915 | 0.13% | 31,138,482 |
| 2014-09-10 | 2014-09-05 | 7.543 | 4,303,292 | -5,469 | 0.13% | 32,458,568 |
| 2014-09-05 | 2014-09-03 | 7.362 | 4,308,761 | -7,954 | 0.13% | 31,719,823 |
| 2014-09-04 | 2014-09-02 | 7.362 | 4,316,715 | -79,050 | 0.13% | 31,778,378 |
| 2014-09-03 | 2014-09-01 | 7.120 | 4,395,765 | +4,972 | 0.13% | 31,299,327 |
| 2014-09-02 | 2014-08-29 | 7.100 | 4,390,793 | -7,458 | 0.13% | 31,175,609 |
| 2014-09-01 | 2014-08-28 | 7.040 | 4,398,251 | -64,632 | 0.13% | 30,963,163 |
| 2014-08-29 | 2014-08-27 | 7.201 | 4,462,883 | -24,858 | 0.13% | 32,136,295 |
| 2014-08-28 | 2014-08-26 | 7.040 | 4,487,741 | -497 | 0.13% | 31,593,162 |
| 2014-08-25 | 2014-08-21 | 6.980 | 4,488,238 | +44,745 | 0.13% | 31,325,833 |
| 2014-08-22 | 2014-08-20 | 7.161 | 4,443,493 | -82,530 | 0.13% | 31,817,919 |
| 2014-08-21 | 2014-08-19 | 7.040 | 4,526,023 | -4,972 | 0.14% | 31,862,663 |
| 2014-08-20 | 2014-08-18 | 6.758 | 4,530,995 | -4,971 | 0.14% | 30,621,759 |
| 2014-08-19 | 2014-08-15 | 6.457 | 4,535,966 | -12,430 | 0.14% | 29,286,812 |
| 2014-08-15 | 2014-08-13 | 6.497 | 4,548,396 | +24,859 | 0.14% | 29,550,039 |
| 2014-08-14 | 2014-08-12 | 6.617 | 4,523,537 | -10,441 | 0.14% | 29,934,452 |
| 2014-08-13 | 2014-08-11 | 6.617 | 4,533,978 | -36,790 | 0.14% | 30,003,545 |
| 2014-08-11 | 2014-08-07 | 6.497 | 4,570,768 | +44,745 | 0.14% | 29,695,386 |
| 2014-08-08 | 2014-08-06 | 6.678 | 4,526,023 | -17,401 | 0.14% | 30,224,012 |
| 2014-08-07 | 2014-08-05 | 6.477 | 4,543,424 | -1,491 | 0.14% | 29,426,351 |
| 2014-08-06 | 2014-08-04 | 6.436 | 4,544,915 | -54,689 | 0.14% | 29,253,175 |
| 2014-08-04 | 2014-07-31 | 6.557 | 4,599,604 | +2,983 | 0.14% | 30,160,276 |
| 2014-07-30 | 2014-07-28 | 6.416 | 4,596,621 | +36,791 | 0.14% | 29,493,523 |
| 2014-07-29 | 2014-07-25 | 6.517 | 4,559,830 | -3,978 | 0.14% | 29,716,040 |
| 2014-07-28 | 2014-07-24 | 6.477 | 4,563,808 | +35,299 | 0.14% | 29,558,372 |
| 2014-07-25 | 2014-07-23 | 6.557 | 4,528,509 | +61,649 | 0.14% | 29,694,096 |
| 2014-07-24 | 2014-07-22 | 6.517 | 4,466,860 | +9,943 | 0.13% | 29,110,162 |
| 2014-07-23 | 2014-07-21 | 6.597 | 4,456,917 | -9,446 | 0.13% | 29,403,949 |
| 2014-07-22 | 2014-07-18 | 6.557 | 4,466,363 | +4,972 | 0.13% | 29,286,595 |
| 2014-07-21 | 2014-07-17 | 6.778 | 4,461,391 | +11,435 | 0.13% | 30,241,091 |
| 2014-07-18 | 2014-07-16 | 6.859 | 4,449,956 | +9,943 | 0.13% | 30,521,605 |
| 2014-07-17 | 2014-07-15 | 6.758 | 4,440,013 | +9,943 | 0.13% | 30,006,876 |
| 2014-07-16 | 2014-07-14 | 6.718 | 4,430,070 | -7,954 | 0.13% | 29,761,466 |
| 2014-07-14 | 2014-07-10 | 6.678 | 4,438,024 | +8,452 | 0.13% | 29,636,370 |
| 2014-07-11 | 2014-07-09 | 6.718 | 4,429,572 | -17,899 | 0.13% | 29,758,121 |
| 2014-07-10 | 2014-07-08 | 6.839 | 4,447,471 | -491,201 | 0.13% | 30,415,105 |
| 2014-07-09 | 2014-07-07 | 6.577 | 4,938,672 | -13,921 | 0.15% | 32,482,931 |
| 2014-07-08 | 2014-07-04 | 6.457 | 4,952,593 | -21,378 | 0.15% | 31,976,796 |
| 2014-07-07 | 2014-07-03 | 6.477 | 4,973,971 | -5,966 | 0.15% | 32,214,871 |
| 2014-07-04 | 2014-07-02 | 6.376 | 4,979,937 | -61,152 | 0.15% | 31,752,680 |
| 2014-07-03 | 2014-06-30 | 6.155 | 5,041,089 | -17,400 | 0.15% | 31,027,234 |
| 2014-06-30 | 2014-06-26 | 6.074 | 5,058,489 | -25,356 | 0.15% | 30,727,344 |
| 2014-06-27 | 2014-06-25 | 5.873 | 5,083,845 | -32,813 | 0.16% | 29,858,805 |
| 2014-06-26 | 2014-06-24 | 5.833 | 5,116,658 | -9,943 | 0.16% | 29,845,692 |
| 2014-06-25 | 2014-06-23 | 5.793 | 5,126,601 | +9,943 | 0.16% | 29,697,458 |
| 2014-06-24 | 2014-06-20 | 5.954 | 5,116,658 | -3,977 | 0.16% | 30,463,189 |
| 2014-06-23 | 2014-06-19 | 5.954 | 5,120,635 | -9,944 | 0.16% | 30,486,867 |
| 2014-06-19 | 2014-06-17 | 5.914 | 5,130,579 | -45,739 | 0.16% | 30,339,679 |
| 2014-06-18 | 2014-06-16 | 5.914 | 5,176,318 | -34,802 | 0.16% | 30,610,157 |
| 2014-06-17 | 2014-06-13 | 5.813 | 5,211,120 | -1,740 | 0.16% | 30,291,877 |
| 2014-06-16 | 2014-06-12 | 5.793 | 5,212,860 | -14,915 | 0.16% | 30,197,141 |
| 2014-06-12 | 2014-06-10 | 5.753 | 5,227,775 | +13,921 | 0.16% | 30,073,238 |
| 2014-06-11 | 2014-06-09 | 5.813 | 5,213,854 | -16,407 | 0.16% | 30,307,770 |
| 2014-06-10 | 2014-06-06 | 5.793 | 5,230,261 | -4,971 | 0.16% | 30,297,941 |
| 2014-06-05 | 2014-06-03 | 5.632 | 5,235,232 | -19,887 | 0.16% | 29,484,328 |
| 2014-06-03 | 2014-05-29 | 5.572 | 5,255,119 | +14,915 | 0.16% | 29,279,226 |
| 2014-05-30 | 2014-05-28 | 5.551 | 5,240,204 | +47,728 | 0.16% | 29,090,725 |
| 2014-05-28 | 2014-05-26 | 5.551 | 5,192,476 | -4,972 | 0.16% | 28,825,766 |
| 2014-05-27 | 2014-05-23 | 6.351 | 5,197,448 | -5,469 | 0.16% | 33,008,665 |
| 2014-05-26 | 2014-05-22 | 6.308 | 5,202,917 | +344,477 | 0.16% | 32,818,613 |
| 2014-05-23 | 2014-05-21 | 6.135 | 4,858,440 | +60,180 | 0.16% | 29,806,135 |
| 2014-05-22 | 2014-05-20 | 6.157 | 4,798,260 | +34,719 | 0.16% | 29,540,586 |
| 2014-05-21 | 2014-05-19 | 6.286 | 4,763,541 | +18,517 | 0.16% | 29,944,245 |
| 2014-05-19 | 2014-05-15 | 6.200 | 4,745,024 | -6,944 | 0.16% | 29,417,840 |
| 2014-05-16 | 2014-05-14 | 6.113 | 4,751,968 | +37,034 | 0.16% | 29,050,286 |
| 2014-05-15 | 2014-05-13 | 6.005 | 4,714,934 | -4,629 | 0.16% | 28,314,630 |
| 2014-05-13 | 2014-05-09 | 5.832 | 4,719,563 | +4,629 | 0.16% | 27,526,819 |
| 2014-05-12 | 2014-05-08 | 5.941 | 4,714,934 | +9,259 | 0.16% | 28,009,076 |
| 2014-05-05 | 2014-04-30 | 6.027 | 4,705,675 | -5,555 | 0.16% | 28,360,678 |
| 2014-04-30 | 2014-04-28 | 6.027 | 4,711,230 | +2,314 | 0.16% | 28,394,157 |
| 2014-04-29 | 2014-04-25 | 6.070 | 4,708,916 | -27,775 | 0.16% | 28,583,653 |
| 2014-04-28 | 2014-04-24 | 6.049 | 4,736,691 | +9,258 | 0.16% | 28,649,930 |
| 2014-04-25 | 2014-04-23 | 6.070 | 4,727,433 | +9,259 | 0.16% | 28,696,054 |
| 2014-04-22 | 2014-04-16 | 6.092 | 4,718,174 | -46,293 | 0.16% | 28,741,772 |
| 2014-04-16 | 2014-04-14 | 6.178 | 4,764,467 | -9,258 | 0.16% | 29,435,460 |
| 2014-04-15 | 2014-04-11 | 5.962 | 4,773,725 | +9,258 | 0.16% | 28,461,445 |
| 2014-04-14 | 2014-04-10 | 5.962 | 4,764,467 | +4,630 | 0.16% | 28,406,248 |
| 2014-04-10 | 2014-04-08 | 5.854 | 4,759,837 | +4,629 | 0.16% | 27,864,538 |
| 2014-04-09 | 2014-04-07 | 5.832 | 4,755,208 | -4,629 | 0.16% | 27,734,718 |
| 2014-04-07 | 2014-04-03 | 5.941 | 4,759,837 | -27,776 | 0.16% | 28,275,823 |
| 2014-04-04 | 2014-04-02 | 5.876 | 4,787,613 | +9,259 | 0.16% | 28,130,562 |
| 2014-04-03 | 2014-04-01 | 5.832 | 4,778,354 | -4,630 | 0.16% | 27,869,717 |
| 2014-04-02 | 2014-03-31 | 5.811 | 4,782,984 | -6,943 | 0.16% | 27,793,400 |
| 2014-04-01 | 2014-03-28 | 5.811 | 4,789,927 | +925 | 0.16% | 27,833,745 |
| 2014-03-31 | 2014-03-27 | 5.789 | 4,789,002 | -16,202 | 0.16% | 27,724,919 |
| 2014-03-27 | 2014-03-25 | 5.768 | 4,805,204 | -4,629 | 0.16% | 27,714,916 |
| 2014-03-26 | 2014-03-24 | 5.854 | 4,809,833 | +9,258 | 0.16% | 28,157,219 |
| 2014-03-25 | 2014-03-21 | 5.897 | 4,800,575 | -24,998 | 0.16% | 28,310,424 |
| 2014-03-24 | 2014-03-20 | 5.681 | 4,825,573 | -24,997 | 0.16% | 27,415,433 |
| 2014-03-21 | 2014-03-19 | 5.660 | 4,850,570 | +5,555 | 0.16% | 27,452,667 |
| 2014-03-20 | 2014-03-18 | 5.681 | 4,845,015 | -51,848 | 0.16% | 27,525,889 |
| 2014-03-19 | 2014-03-17 | 5.357 | 4,896,863 | +10,185 | 0.16% | 26,233,734 |
| 2014-03-18 | 2014-03-14 | 5.206 | 4,886,678 | +23,146 | 0.16% | 25,440,242 |
| 2014-03-17 | 2014-03-13 | 5.271 | 4,863,532 | +4,629 | 0.16% | 25,634,927 |
| 2014-03-14 | 2014-03-12 | 5.336 | 4,858,903 | +19,443 | 0.16% | 25,925,411 |
| 2014-03-12 | 2014-03-10 | 5.508 | 4,839,460 | +17,591 | 0.16% | 26,658,000 |
| 2014-03-11 | 2014-03-07 | 5.444 | 4,821,869 | +9,258 | 0.16% | 26,248,617 |
| 2014-03-07 | 2014-03-05 | 5.530 | 4,812,611 | +4,630 | 0.16% | 26,614,064 |
| 2014-03-06 | 2014-03-04 | 5.595 | 4,807,981 | -13,888 | 0.16% | 26,900,043 |
| 2014-02-28 | 2014-02-26 | 5.573 | 4,821,869 | -10,647 | 0.16% | 26,873,584 |
| 2014-02-26 | 2014-02-24 | 5.595 | 4,832,516 | +46,292 | 0.16% | 27,037,314 |
| 2014-02-24 | 2014-02-20 | 5.616 | 4,786,224 | +23,146 | 0.16% | 26,881,707 |
| 2014-02-21 | 2014-02-19 | 5.703 | 4,763,078 | -2,314 | 0.16% | 27,163,273 |
| 2014-02-19 | 2014-02-17 | 5.681 | 4,765,392 | +3,703 | 0.16% | 27,073,528 |
| 2014-02-18 | 2014-02-14 | 5.487 | 4,761,689 | +19,443 | 0.16% | 26,126,740 |
| 2014-02-17 | 2014-02-13 | 5.573 | 4,742,246 | -19,906 | 0.16% | 26,429,823 |
| 2014-02-14 | 2014-02-12 | 5.638 | 4,762,152 | +28,701 | 0.16% | 26,849,378 |
| 2014-02-12 | 2014-02-10 | 5.638 | 4,733,451 | -18,517 | 0.16% | 26,687,560 |
| 2014-02-11 | 2014-02-07 | 5.508 | 4,751,968 | +6,018 | 0.16% | 26,176,053 |
| 2014-02-06 | 2014-02-04 | 5.508 | 4,745,950 | -13,887 | 0.16% | 26,142,903 |
| 2014-02-05 | 2014-01-30 | 5.638 | 4,759,837 | -463 | 0.16% | 26,836,326 |
| 2014-02-04 | 2014-01-28 | 5.660 | 4,760,300 | +35,182 | 0.16% | 26,941,768 |
| 2014-01-29 | 2014-01-27 | 5.660 | 4,725,118 | -27,775 | 0.16% | 26,742,649 |
| 2014-01-28 | 2014-01-24 | 5.703 | 4,752,893 | +68,512 | 0.16% | 27,105,189 |
| 2014-01-27 | 2014-01-23 | 5.768 | 4,684,381 | +13,888 | 0.16% | 27,018,047 |
| 2014-01-23 | 2014-01-21 | 5.724 | 4,670,493 | -18,517 | 0.16% | 26,736,163 |
| 2014-01-22 | 2014-01-20 | 5.660 | 4,689,010 | -4,629 | 0.16% | 26,538,289 |
| 2014-01-21 | 2014-01-17 | 5.616 | 4,693,639 | +31,942 | 0.16% | 26,361,706 |
| 2014-01-20 | 2014-01-16 | 5.746 | 4,661,697 | +23,146 | 0.16% | 26,786,511 |
| 2014-01-17 | 2014-01-15 | 5.811 | 4,638,551 | -5,092 | 0.16% | 26,954,116 |
| 2014-01-16 | 2014-01-14 | 5.919 | 4,643,643 | -9,259 | 0.16% | 27,485,261 |
| 2014-01-14 | 2014-01-10 | 6.005 | 4,652,902 | +8,796 | 0.16% | 27,942,109 |
| 2014-01-10 | 2014-01-08 | 5.789 | 4,644,106 | +13,887 | 0.16% | 26,886,074 |
| 2014-01-09 | 2014-01-07 | 5.789 | 4,630,219 | -1,851 | 0.16% | 26,805,678 |
| 2014-01-06 | 2014-01-02 | 5.962 | 4,632,070 | +18,517 | 0.16% | 27,616,884 |
| 2014-01-02 | 2013-12-27 | 5.919 | 4,613,553 | +1,851 | 0.16% | 27,307,161 |
| 2013-12-30 | 2013-12-24 | 5.811 | 4,611,702 | -6,944 | 0.16% | 26,798,099 |
| 2013-12-27 | 2013-12-20 | 5.789 | 4,618,646 | +2,315 | 0.16% | 26,738,679 |
| 2013-12-20 | 2013-12-18 | 5.876 | 4,616,331 | -18,517 | 0.16% | 27,124,161 |
| 2013-12-19 | 2013-12-17 | 5.854 | 4,634,848 | +27,776 | 0.16% | 27,132,840 |
| 2013-12-18 | 2013-12-16 | 5.897 | 4,607,072 | +249,978 | 0.16% | 27,169,279 |
| 2013-12-17 | 2013-12-13 | 6.027 | 4,357,094 | -12,961 | 0.15% | 26,259,812 |
| 2013-12-16 | 2013-12-12 | 5.876 | 4,370,055 | -66,199 | 0.15% | 25,677,118 |
| 2013-12-13 | 2013-12-11 | 5.962 | 4,436,254 | -4,629 | 0.15% | 26,449,408 |
| 2013-12-12 | 2013-12-10 | 6.005 | 4,440,883 | -32,404 | 0.15% | 26,668,869 |
| 2013-12-11 | 2013-12-09 | 6.113 | 4,473,287 | +42,589 | 0.15% | 27,346,621 |
| 2013-12-06 | 2013-12-04 | 6.178 | 4,430,698 | +596,245 | 0.15% | 27,373,394 |
| 2013-12-05 | 2013-12-03 | 6.135 | 3,834,453 | +9,722 | 0.13% | 23,524,058 |
| 2013-12-03 | 2013-11-29 | 6.049 | 3,824,731 | +555,508 | 0.13% | 23,133,929 |
| 2013-12-02 | 2013-11-28 | 6.049 | 3,269,223 | +4,630 | 0.11% | 19,773,933 |
| 2013-11-27 | 2013-11-25 | 6.070 | 3,264,593 | +4,629 | 0.11% | 19,816,449 |
| 2013-11-26 | 2013-11-22 | 6.092 | 3,259,964 | +27,775 | 0.11% | 19,858,772 |
| 2013-11-25 | 2013-11-21 | 6.157 | 3,232,189 | +4,630 | 0.11% | 19,899,038 |
| 2013-11-22 | 2013-11-20 | 6.308 | 3,227,559 | -2,778 | 0.12% | 20,358,582 |
| 2013-11-21 | 2013-11-19 | 6.286 | 3,230,337 | +4,629 | 0.12% | 20,306,323 |
| 2013-11-19 | 2013-11-15 | 6.243 | 3,225,708 | -9,258 | 0.12% | 20,137,862 |
| 2013-11-18 | 2013-11-14 | 6.178 | 3,234,966 | +5,092 | 0.12% | 19,986,016 |
| 2013-11-15 | 2013-11-13 | 6.200 | 3,229,874 | +4,629 | 0.12% | 20,024,328 |
| 2013-11-14 | 2013-11-12 | 6.157 | 3,225,245 | +9,259 | 0.12% | 19,856,287 |
| 2013-11-13 | 2013-11-11 | 6.351 | 3,215,986 | -4,167 | 0.12% | 20,424,524 |
| 2013-11-12 | 2013-11-08 | 6.481 | 3,220,153 | -4,629 | 0.12% | 20,868,356 |
| 2013-11-08 | 2013-11-06 | 6.632 | 3,224,782 | +22,683 | 0.12% | 21,385,983 |
| 2013-11-06 | 2013-11-04 | 6.632 | 3,202,099 | +30,553 | 0.12% | 21,235,554 |
| 2013-11-01 | 2013-10-30 | 6.524 | 3,171,546 | +13,888 | 0.12% | 20,690,378 |
| 2013-10-29 | 2013-10-25 | 6.524 | 3,157,658 | -2,315 | 0.12% | 20,599,776 |
| 2013-10-25 | 2013-10-23 | 6.545 | 3,159,973 | -4,629 | 0.12% | 20,683,140 |
| 2013-10-23 | 2013-10-21 | 6.610 | 3,164,602 | -32,405 | 0.12% | 20,918,522 |
| 2013-10-22 | 2013-10-18 | 6.567 | 3,197,007 | -21,757 | 0.12% | 20,994,602 |
| 2013-10-21 | 2013-10-17 | 6.416 | 3,218,764 | -9,258 | 0.12% | 20,650,761 |
| 2013-10-17 | 2013-10-15 | 6.329 | 3,228,022 | +4,629 | 0.12% | 20,431,233 |
| 2013-10-16 | 2013-10-11 | 6.502 | 3,223,393 | -1,389 | 0.12% | 20,958,984 |
| 2013-10-15 | 2013-10-10 | 6.437 | 3,224,782 | +9,259 | 0.12% | 20,759,032 |
| 2013-10-11 | 2013-10-09 | 6.416 | 3,215,523 | -4,630 | 0.12% | 20,629,967 |
| 2013-10-02 | 2013-09-27 | 6.351 | 3,220,153 | -11,110 | 0.12% | 20,450,989 |
| 2013-09-30 | 2013-09-26 | 6.243 | 3,231,263 | -13,888 | 0.12% | 20,172,542 |
| 2013-09-27 | 2013-09-25 | 6.459 | 3,245,151 | -14,813 | 0.12% | 20,960,255 |
| 2013-09-24 | 2013-09-19 | 6.135 | 3,259,964 | -463 | 0.12% | 19,999,614 |
| 2013-09-23 | 2013-09-18 | 6.221 | 3,260,427 | +9,258 | 0.12% | 20,284,179 |
| 2013-09-18 | 2013-09-16 | 6.265 | 3,251,169 | -9,258 | 0.12% | 20,367,045 |
| 2013-09-16 | 2013-09-12 | 6.178 | 3,260,427 | +9,258 | 0.12% | 20,143,317 |
| 2013-09-13 | 2013-09-11 | 6.265 | 3,251,169 | -55,550 | 0.12% | 20,367,045 |
| 2013-09-12 | 2013-09-10 | 5.854 | 3,306,719 | +33,330 | 0.12% | 19,357,847 |
| 2013-09-10 | 2013-09-06 | 5.919 | 3,273,389 | -2,777 | 0.12% | 19,374,864 |
| 2013-09-09 | 2013-09-05 | 6.070 | 3,276,166 | -4,630 | 0.12% | 19,886,699 |
| 2013-09-05 | 2013-09-03 | 6.049 | 3,280,796 | +32,405 | 0.12% | 19,843,932 |
| 2013-09-04 | 2013-09-02 | 6.027 | 3,248,391 | +23,146 | 0.12% | 19,577,759 |
| 2013-09-02 | 2013-08-29 | 6.157 | 3,225,245 | -32,405 | 0.12% | 19,856,287 |
| 2013-08-30 | 2013-08-28 | 6.070 | 3,257,650 | -9,258 | 0.12% | 19,774,304 |
| 2013-08-27 | 2013-08-23 | 6.308 | 3,266,908 | -4,629 | 0.12% | 20,606,785 |
| 2013-08-23 | 2013-08-21 | 6.286 | 3,271,537 | +9,258 | 0.12% | 20,565,312 |
| 2013-08-22 | 2013-08-20 | 6.329 | 3,262,279 | +17,128 | 0.12% | 20,648,057 |
| 2013-08-21 | 2013-08-19 | 6.200 | 3,245,151 | +13,888 | 0.12% | 20,119,041 |
| 2013-08-20 | 2013-08-16 | 6.718 | 3,231,263 | +161,098 | 0.12% | 21,708,168 |
| 2013-08-19 | 2013-08-15 | 6.653 | 3,070,165 | -6,481 | 0.11% | 20,426,921 |
| 2013-08-16 | 2013-08-13 | 6.481 | 3,076,646 | +13,887 | 0.11% | 19,938,352 |
| 2013-08-15 | 2013-08-12 | 6.567 | 3,062,759 | +18,517 | 0.11% | 20,113,001 |
| 2013-08-12 | 2013-08-08 | 6.589 | 3,044,242 | -5,092 | 0.11% | 20,057,162 |
| 2013-08-09 | 2013-08-07 | 6.632 | 3,049,334 | +13,888 | 0.11% | 20,222,453 |
| 2013-08-08 | 2013-08-06 | 6.848 | 3,035,446 | +4,629 | 0.11% | 20,786,063 |
| 2013-08-06 | 2013-08-02 | 6.869 | 3,030,817 | +2,778 | 0.11% | 20,819,836 |
| 2013-08-05 | 2013-08-01 | 7.042 | 3,028,039 | -9,259 | 0.11% | 21,324,042 |
| 2013-08-02 | 2013-07-31 | 7.042 | 3,037,298 | -463 | 0.11% | 21,389,246 |
| 2013-07-31 | 2013-07-29 | 6.805 | 3,037,761 | -21,757 | 0.11% | 20,670,674 |
| 2013-07-30 | 2013-07-26 | 6.675 | 3,059,518 | +50,921 | 0.12% | 20,422,174 |
| 2013-07-29 | 2013-07-25 | 6.653 | 3,008,597 | -138,877 | 0.11% | 20,017,287 |
| 2013-07-26 | 2013-07-24 | 6.567 | 3,147,474 | -92,584 | 0.12% | 20,669,321 |
| 2013-07-23 | 2013-07-19 | 6.459 | 3,240,058 | +4,629 | 0.12% | 20,927,360 |
| 2013-07-22 | 2013-07-18 | 6.567 | 3,235,429 | +47,681 | 0.12% | 21,246,917 |
| 2013-07-18 | 2013-07-16 | 6.286 | 3,187,748 | +13,888 | 0.12% | 20,038,603 |
| 2013-07-17 | 2013-07-15 | 6.027 | 3,173,860 | +13,887 | 0.12% | 19,128,567 |
| 2013-07-12 | 2013-07-10 | 5.897 | 3,159,973 | +9,259 | 0.12% | 18,635,304 |
| 2013-07-11 | 2013-07-09 | 5.984 | 3,150,714 | -18,054 | 0.12% | 18,852,946 |
| 2013-07-10 | 2013-07-08 | 5.941 | 3,168,768 | +9,258 | 0.12% | 18,824,074 |
| 2013-07-09 | 2013-07-05 | 6.135 | 3,159,510 | +13,888 | 0.12% | 19,383,337 |
| 2013-07-08 | 2013-07-04 | 6.070 | 3,145,622 | +8,333 | 0.12% | 19,094,282 |
| 2013-07-05 | 2013-07-03 | 6.070 | 3,137,289 | +4,629 | 0.12% | 19,043,700 |
| 2013-07-04 | 2013-07-02 | 6.308 | 3,132,660 | +6,018 | 0.12% | 19,759,984 |
| 2013-07-03 | 2013-06-28 | 6.286 | 3,126,642 | -13,888 | 0.12% | 19,654,483 |
| 2013-07-02 | 2013-06-27 | 6.070 | 3,140,530 | +4,629 | 0.12% | 19,063,373 |
| 2013-06-28 | 2013-06-26 | 5.876 | 3,135,901 | -18,517 | 0.12% | 18,425,603 |
| 2013-06-27 | 2013-06-25 | 5.638 | 3,154,418 | -27,775 | 0.12% | 17,784,851 |
| 2013-06-26 | 2013-06-24 | 5.768 | 3,182,193 | +18,517 | 0.12% | 18,353,895 |
| 2013-06-25 | 2013-06-21 | 6.221 | 3,163,676 | -4,629 | 0.12% | 19,682,260 |
| 2013-06-24 | 2013-06-20 | 5.811 | 3,168,305 | -4,629 | 0.12% | 18,410,676 |
| 2013-06-21 | 2013-06-19 | 5.897 | 3,172,934 | +18,516 | 0.12% | 18,711,739 |
| 2013-06-20 | 2013-06-18 | 6.027 | 3,154,418 | -6,943 | 0.12% | 19,011,392 |
| 2013-06-19 | 2013-06-17 | 6.092 | 3,161,361 | -16,203 | 0.12% | 19,258,110 |
| 2013-06-17 | 2013-06-13 | 5.746 | 3,177,564 | -9,258 | 0.12% | 18,258,556 |
| 2013-06-13 | 2013-06-10 | 6.113 | 3,186,822 | +9,258 | 0.12% | 19,482,053 |
| 2013-06-10 | 2013-06-06 | 6.329 | 3,177,564 | -43,977 | 0.12% | 20,111,868 |
| 2013-06-07 | 2013-06-05 | 6.481 | 3,221,541 | +6,943 | 0.12% | 20,877,351 |
| 2013-06-06 | 2013-06-04 | 6.459 | 3,214,598 | -13,887 | 0.12% | 20,762,915 |
| 2013-06-04 | 2013-05-31 | 6.481 | 3,228,485 | -12,036 | 0.12% | 20,922,352 |
| 2013-05-31 | 2013-05-29 | 6.968 | 3,240,521 | -23,147 | 0.12% | 22,578,395 |
| 2013-05-30 | 2013-05-28 | 6.788 | 3,263,668 | +98,946 | 0.13% | 22,154,729 |
| 2013-05-29 | 2013-05-27 | 6.519 | 3,164,722 | +44,635 | 0.13% | 20,632,241 |
| 2013-05-28 | 2013-05-24 | 6.788 | 3,120,087 | +17,855 | 0.12% | 21,180,059 |
| 2013-05-27 | 2013-05-23 | 6.811 | 3,102,232 | -75,881 | 0.12% | 21,128,356 |
| 2013-05-24 | 2013-05-22 | 6.587 | 3,178,113 | +20,532 | 0.13% | 20,933,146 |
| 2013-05-23 | 2013-05-21 | 7.102 | 3,157,581 | +6,696 | 0.13% | 22,424,956 |
| 2013-05-22 | 2013-05-20 | 7.640 | 3,150,885 | -8,035 | 0.13% | 24,071,590 |
| 2013-05-21 | 2013-05-16 | 7.595 | 3,158,920 | +31,245 | 0.13% | 23,991,432 |
| 2013-05-16 | 2013-05-14 | 7.326 | 3,127,675 | +26,782 | 0.12% | 22,913,277 |
| 2013-05-15 | 2013-05-13 | 7.259 | 3,100,893 | +15,622 | 0.12% | 22,508,660 |
| 2013-05-14 | 2013-05-10 | 7.483 | 3,085,271 | -4,910 | 0.12% | 23,086,475 |
| 2013-05-13 | 2013-05-09 | 7.214 | 3,090,181 | -41,511 | 0.12% | 22,292,441 |
| 2013-05-10 | 2013-05-08 | 6.811 | 3,131,692 | -11,605 | 0.12% | 21,328,999 |
| 2013-05-09 | 2013-05-07 | 6.788 | 3,143,297 | +9,820 | 0.13% | 21,337,616 |
| 2013-05-07 | 2013-05-03 | 6.452 | 3,133,477 | -10,713 | 0.13% | 20,217,937 |
| 2013-05-06 | 2013-05-02 | 6.363 | 3,144,190 | -1,785 | 0.13% | 20,005,295 |
| 2013-05-02 | 2013-04-29 | 6.251 | 3,145,975 | -18,747 | 0.13% | 19,664,247 |
| 2013-04-26 | 2013-04-24 | 6.161 | 3,164,722 | -49,100 | 0.13% | 19,497,822 |
| 2013-04-24 | 2013-04-22 | 6.027 | 3,213,822 | -13,390 | 0.13% | 19,368,320 |
| 2013-04-17 | 2013-04-15 | 5.713 | 3,227,212 | +17,854 | 0.13% | 18,436,799 |
| 2013-04-16 | 2013-04-12 | 5.847 | 3,209,358 | -4,910 | 0.13% | 18,766,208 |
| 2013-04-12 | 2013-04-10 | 5.646 | 3,214,268 | -17,854 | 0.13% | 18,146,817 |
| 2013-04-11 | 2013-04-09 | 5.489 | 3,232,122 | +4,017 | 0.13% | 17,740,738 |
| 2013-04-10 | 2013-04-08 | 5.511 | 3,228,105 | +13,391 | 0.13% | 17,791,010 |
| 2013-04-09 | 2013-04-05 | 5.534 | 3,214,714 | -229,874 | 0.13% | 17,789,229 |
| 2013-04-05 | 2013-04-02 | 5.578 | 3,444,588 | -58,026 | 0.14% | 19,215,623 |
| 2013-04-03 | 2013-03-28 | 5.601 | 3,502,614 | +26,781 | 0.14% | 19,617,792 |
| 2013-04-02 | 2013-03-27 | 5.668 | 3,475,833 | -76,327 | 0.14% | 19,701,408 |
| 2013-03-27 | 2013-03-25 | 5.870 | 3,552,160 | +63,829 | 0.14% | 20,850,269 |
| 2013-03-26 | 2013-03-22 | 5.825 | 3,488,331 | +8,927 | 0.14% | 20,319,306 |
| 2013-03-25 | 2013-03-21 | 5.870 | 3,479,404 | -48,206 | 0.14% | 20,423,210 |
| 2013-03-21 | 2013-03-19 | 5.556 | 3,527,610 | +267,814 | 0.14% | 19,599,730 |
| 2013-03-18 | 2013-03-14 | 5.601 | 3,259,796 | +8,927 | 0.13% | 18,257,793 |
| 2013-03-12 | 2013-03-08 | 5.780 | 3,250,869 | -4,464 | 0.13% | 18,790,443 |
| 2013-03-07 | 2013-03-05 | 5.915 | 3,255,333 | -62,490 | 0.13% | 19,253,833 |
| 2013-03-05 | 2013-03-01 | 5.758 | 3,317,823 | +22,318 | 0.13% | 19,103,115 |
| 2013-03-01 | 2013-02-27 | 5.534 | 3,295,505 | +13,391 | 0.13% | 18,236,302 |
| 2013-02-28 | 2013-02-26 | 5.578 | 3,282,114 | -35,709 | 0.13% | 18,309,263 |
| 2013-02-27 | 2013-02-25 | 5.758 | 3,317,823 | -1,339 | 0.13% | 19,103,115 |
| 2013-02-26 | 2013-02-22 | 5.758 | 3,319,162 | -1,785 | 0.13% | 19,110,824 |
| 2013-02-20 | 2013-02-18 | 6.228 | 3,320,947 | +62,490 | 0.13% | 20,683,526 |
| 2013-02-14 | 2013-02-07 | 6.273 | 3,258,457 | -4,464 | 0.13% | 20,440,328 |
| 2013-02-08 | 2013-02-06 | 6.363 | 3,262,921 | -5,803 | 0.13% | 20,760,736 |
| 2013-02-07 | 2013-02-05 | 6.318 | 3,268,724 | -9,819 | 0.13% | 20,651,196 |
| 2013-02-06 | 2013-02-04 | 6.161 | 3,278,543 | -9,374 | 0.13% | 20,199,072 |
| 2013-02-05 | 2013-02-01 | 6.407 | 3,287,917 | +23,657 | 0.13% | 21,067,098 |
| 2013-02-04 | 2013-01-31 | 6.295 | 3,264,260 | -14,283 | 0.13% | 20,549,862 |
| 2013-02-01 | 2013-01-30 | 5.870 | 3,278,543 | +45,082 | 0.13% | 19,244,207 |
| 2013-01-31 | 2013-01-29 | 5.758 | 3,233,461 | -893 | 0.13% | 18,617,381 |
| 2013-01-30 | 2013-01-28 | 5.780 | 3,234,354 | -893 | 0.13% | 18,694,984 |
| 2013-01-25 | 2013-01-23 | 5.735 | 3,235,247 | -2,678 | 0.13% | 18,555,183 |
| 2013-01-24 | 2013-01-22 | 5.713 | 3,237,925 | -3,124 | 0.13% | 18,498,001 |
| 2013-01-23 | 2013-01-21 | 5.713 | 3,241,049 | -13,391 | 0.13% | 18,515,849 |
| 2013-01-21 | 2013-01-17 | 5.511 | 3,254,440 | -2,678 | 0.13% | 17,936,150 |
| 2013-01-17 | 2013-01-15 | 5.601 | 3,257,118 | +446 | 0.13% | 18,242,794 |
| 2013-01-16 | 2013-01-14 | 5.646 | 3,256,672 | -4,463 | 0.13% | 18,386,218 |
| 2013-01-14 | 2013-01-10 | 5.735 | 3,261,135 | -20,533 | 0.13% | 18,703,659 |
| 2013-01-10 | 2013-01-08 | 5.691 | 3,281,668 | -8,481 | 0.13% | 18,674,380 |
| 2013-01-09 | 2013-01-07 | 5.825 | 3,290,149 | -4,463 | 0.13% | 19,164,909 |
| 2013-01-08 | 2013-01-04 | 5.691 | 3,294,612 | -25,889 | 0.13% | 18,748,038 |
| 2013-01-07 | 2013-01-03 | 5.601 | 3,320,501 | -3,571 | 0.13% | 18,597,795 |
| 2013-01-04 | 2013-01-02 | 5.691 | 3,324,072 | -19,193 | 0.13% | 18,915,681 |
| 2012-12-21 | 2012-12-19 | 5.377 | 3,343,265 | -11,159 | 0.13% | 17,976,283 |
| 2012-12-18 | 2012-12-14 | 5.354 | 3,354,424 | -45,082 | 0.14% | 17,961,132 |
| 2012-12-13 | 2012-12-11 | 5.153 | 3,399,506 | -31,245 | 0.14% | 17,517,071 |
| 2012-12-11 | 2012-12-07 | 5.130 | 3,430,751 | +446 | 0.14% | 17,601,210 |
| 2012-12-10 | 2012-12-06 | 5.086 | 3,430,305 | -495,456 | 0.14% | 17,445,219 |
| 2012-12-07 | 2012-12-05 | 5.041 | 3,925,761 | +8,035 | 0.16% | 19,789,017 |
| 2012-12-03 | 2012-11-29 | 4.638 | 3,917,726 | -8,927 | 0.16% | 18,168,633 |
| 2012-11-30 | 2012-11-28 | 4.548 | 3,926,653 | +26,781 | 0.16% | 17,858,147 |
| 2012-11-19 | 2012-11-15 | 4.817 | 3,899,872 | -31,245 | 0.16% | 18,784,803 |
| 2012-11-16 | 2012-11-14 | 4.727 | 3,931,117 | +13,391 | 0.16% | 18,583,019 |
| 2012-11-13 | 2012-11-09 | 4.615 | 3,917,726 | +17,854 | 0.16% | 18,080,862 |
| 2012-11-09 | 2012-11-07 | 4.794 | 3,899,872 | -44,636 | 0.16% | 18,697,432 |
| 2012-11-06 | 2012-11-02 | 4.750 | 3,944,508 | +44,636 | 0.16% | 18,734,691 |
| 2012-11-05 | 2012-11-01 | 4.750 | 3,899,872 | -17,854 | 0.16% | 18,522,690 |
| 2012-11-02 | 2012-10-31 | 4.727 | 3,917,726 | +17,854 | 0.16% | 18,519,717 |
| 2012-10-31 | 2012-10-29 | 4.705 | 3,899,872 | +17,854 | 0.16% | 18,347,948 |
| 2012-10-30 | 2012-10-26 | 4.750 | 3,882,018 | -21,871 | 0.16% | 18,437,891 |
| 2012-10-29 | 2012-10-25 | 4.906 | 3,903,889 | -20,086 | 0.16% | 19,153,997 |
| 2012-10-26 | 2012-10-24 | 4.862 | 3,923,975 | +6,695 | 0.16% | 19,076,725 |
| 2012-10-25 | 2012-10-22 | 4.660 | 3,917,280 | -51,777 | 0.16% | 18,254,326 |
| 2012-10-24 | 2012-10-19 | 4.570 | 3,969,057 | -13,391 | 0.16% | 18,139,919 |
| 2012-10-22 | 2012-10-18 | 4.503 | 3,982,448 | +44,636 | 0.16% | 17,933,457 |
| 2012-10-17 | 2012-10-15 | 4.391 | 3,937,812 | +13,390 | 0.16% | 17,291,350 |
| 2012-10-16 | 2012-10-12 | 4.503 | 3,924,422 | +26,782 | 0.16% | 17,672,159 |
| 2012-10-12 | 2012-10-10 | 4.593 | 3,897,640 | -8,927 | 0.16% | 17,900,841 |
| 2012-10-11 | 2012-10-09 | 4.548 | 3,906,567 | +17,854 | 0.16% | 17,766,798 |
| 2012-10-08 | 2012-10-04 | 4.682 | 3,888,713 | -4,464 | 0.16% | 18,208,326 |
| 2012-10-05 | 2012-10-03 | 4.638 | 3,893,177 | +13,391 | 0.16% | 18,054,786 |
| 2012-10-03 | 2012-09-27 | 4.682 | 3,879,786 | -1,785 | 0.16% | 18,166,527 |
| 2012-09-28 | 2012-09-26 | 4.772 | 3,881,571 | -5,357 | 0.16% | 18,522,729 |
| 2012-09-27 | 2012-09-25 | 4.794 | 3,886,928 | -8,927 | 0.16% | 18,635,374 |
| 2012-09-21 | 2012-09-19 | 4.593 | 3,895,855 | +5,356 | 0.16% | 17,892,643 |
| 2012-09-14 | 2012-09-12 | 4.615 | 3,890,499 | -8,927 | 0.16% | 17,955,205 |
| 2012-09-11 | 2012-09-07 | 4.526 | 3,899,426 | +2,232 | 0.16% | 17,646,960 |
| 2012-08-31 | 2012-08-29 | 4.638 | 3,897,194 | -8,927 | 0.16% | 18,073,415 |
| 2012-08-30 | 2012-08-28 | 4.727 | 3,906,121 | -223,178 | 0.16% | 18,464,859 |
| 2012-08-29 | 2012-08-27 | 4.660 | 4,129,299 | -447 | 0.17% | 19,242,323 |
| 2012-08-28 | 2012-08-24 | 4.660 | 4,129,746 | +8,927 | 0.18% | 19,244,406 |
| 2012-08-22 | 2012-08-20 | 4.884 | 4,120,819 | -8,927 | 0.18% | 20,126,019 |
| 2012-08-21 | 2012-08-17 | 4.839 | 4,129,746 | -22,764 | 0.18% | 19,984,576 |
| 2012-08-20 | 2012-08-16 | 5.063 | 4,152,510 | -4,464 | 0.18% | 21,025,047 |
| 2012-08-17 | 2012-08-15 | 4.951 | 4,156,974 | -18,300 | 0.18% | 20,581,993 |
| 2012-08-14 | 2012-08-10 | 4.705 | 4,175,274 | +31,691 | 0.18% | 19,643,647 |
| 2012-08-13 | 2012-08-09 | 4.839 | 4,143,583 | -1,785 | 0.18% | 20,051,536 |
| 2012-08-10 | 2012-08-08 | 4.750 | 4,145,368 | -16,069 | 0.18% | 19,688,689 |
| 2012-08-09 | 2012-08-07 | 4.593 | 4,161,437 | +13,391 | 0.18% | 19,112,391 |
| 2012-08-07 | 2012-08-03 | 4.727 | 4,148,046 | -8,928 | 0.18% | 19,608,477 |
| 2012-08-06 | 2012-08-02 | 4.772 | 4,156,974 | -7,141 | 0.18% | 19,836,943 |
| 2012-08-02 | 2012-07-31 | 4.727 | 4,164,115 | -26,782 | 0.18% | 19,684,438 |
| 2012-08-01 | 2012-07-30 | 4.682 | 4,190,897 | +13,391 | 0.18% | 19,623,258 |
| 2012-07-27 | 2012-07-25 | 4.593 | 4,177,506 | +8,927 | 0.18% | 19,186,192 |
| 2012-07-23 | 2012-07-19 | 4.817 | 4,168,579 | +2,232 | 0.18% | 20,079,104 |
| 2012-07-19 | 2012-07-17 | 4.727 | 4,166,347 | -26,781 | 0.18% | 19,694,989 |
| 2012-07-17 | 2012-07-13 | 4.481 | 4,193,128 | -13,391 | 0.18% | 18,788,234 |
| 2012-07-16 | 2012-07-12 | 4.481 | 4,206,519 | -16,515 | 0.18% | 18,848,235 |
| 2012-07-10 | 2012-07-06 | 4.526 | 4,223,034 | -22,318 | 0.19% | 19,111,457 |
| 2012-07-06 | 2012-07-04 | 4.481 | 4,245,352 | -4,464 | 0.19% | 19,022,235 |
| 2012-07-05 | 2012-07-03 | 4.458 | 4,249,816 | -4,463 | 0.19% | 18,947,026 |
| 2012-07-04 | 2012-06-29 | 4.548 | 4,254,279 | -8,927 | 0.19% | 19,348,168 |
| 2012-07-03 | 2012-06-28 | 4.458 | 4,263,206 | -4,464 | 0.19% | 19,006,723 |
| 2012-06-29 | 2012-06-27 | 4.481 | 4,267,670 | -4,464 | 0.19% | 19,122,236 |
| 2012-06-28 | 2012-06-26 | 4.481 | 4,272,134 | -4,463 | 0.19% | 19,142,238 |
| 2012-06-27 | 2012-06-25 | 4.503 | 4,276,597 | -40,172 | 0.19% | 19,258,046 |
| 2012-06-26 | 2012-06-22 | 4.481 | 4,316,769 | -4,464 | 0.19% | 19,342,235 |
| 2012-06-25 | 2012-06-21 | 4.503 | 4,321,233 | -31,245 | 0.19% | 19,459,048 |
| 2012-06-21 | 2012-06-19 | 4.458 | 4,352,478 | -13,391 | 0.19% | 19,404,726 |
| 2012-06-20 | 2012-06-18 | 4.414 | 4,365,869 | +8,928 | 0.19% | 19,268,804 |
| 2012-06-18 | 2012-06-14 | 4.548 | 4,356,941 | -8,928 | 0.19% | 19,815,068 |
| 2012-06-15 | 2012-06-13 | 4.301 | 4,365,869 | +13,838 | 0.19% | 18,779,749 |
| 2012-06-12 | 2012-06-08 | 4.189 | 4,352,031 | -17,855 | 0.19% | 18,232,719 |
| 2012-06-07 | 2012-06-05 | 3.741 | 4,369,886 | -5,356 | 0.19% | 16,349,498 |
| 2012-05-31 | 2012-05-29 | 3.495 | 4,375,242 | +5,356 | 0.19% | 15,291,304 |
| 2012-05-22 | 2012-05-18 | 3.848 | 4,369,886 | +146,102 | 0.19% | 16,813,743 |
| 2012-05-15 | 2012-05-11 | 3.894 | 4,223,784 | +3,883 | 0.19% | 16,447,398 |
| 2012-05-09 | 2012-05-07 | 4.056 | 4,219,901 | -8,629 | 0.19% | 17,116,955 |
| 2012-04-30 | 2012-04-26 | 4.056 | 4,228,530 | -12,943 | 0.19% | 17,151,957 |
| 2012-04-25 | 2012-04-23 | 3.987 | 4,241,473 | -16,394 | 0.19% | 16,909,523 |
| 2012-04-24 | 2012-04-20 | 3.964 | 4,257,867 | +25,023 | 0.19% | 16,876,190 |
| 2012-04-23 | 2012-04-19 | 3.917 | 4,232,844 | +12,943 | 0.19% | 16,580,788 |
| 2012-04-20 | 2012-04-18 | 3.940 | 4,219,901 | -23,298 | 0.19% | 16,627,900 |
| 2012-04-19 | 2012-04-17 | 3.824 | 4,243,199 | +196,734 | 0.19% | 16,227,946 |
| 2012-04-18 | 2012-04-16 | 3.801 | 4,046,465 | +44,869 | 0.18% | 15,381,753 |
| 2012-04-17 | 2012-04-13 | 3.940 | 4,001,596 | -12,943 | 0.18% | 15,767,701 |
| 2012-04-16 | 2012-04-12 | 3.987 | 4,014,539 | -49,615 | 0.18% | 16,004,803 |
| 2012-04-12 | 2012-04-10 | 3.987 | 4,064,154 | -12,080 | 0.18% | 16,202,604 |
| 2012-04-11 | 2012-04-05 | 4.033 | 4,076,234 | +22,435 | 0.19% | 16,439,726 |
| 2012-04-10 | 2012-04-03 | 4.172 | 4,053,799 | -22,866 | 0.18% | 16,913,011 |
| 2012-04-05 | 2012-04-02 | 3.801 | 4,076,665 | +7,334 | 0.19% | 15,496,552 |
| 2012-04-02 | 2012-03-29 | 3.964 | 4,069,331 | +863 | 0.18% | 16,128,922 |
| 2012-03-30 | 2012-03-28 | 3.964 | 4,068,468 | +23,297 | 0.18% | 16,125,501 |
| 2012-03-28 | 2012-03-26 | 4.149 | 4,045,171 | -8,628 | 0.18% | 16,783,252 |
| 2012-03-27 | 2012-03-23 | 3.894 | 4,053,799 | +8,628 | 0.18% | 15,785,477 |
| 2012-03-23 | 2012-03-21 | 4.195 | 4,045,171 | +8,629 | 0.18% | 16,970,775 |
| 2012-03-22 | 2012-03-20 | 4.265 | 4,036,542 | -3,883 | 0.18% | 17,215,257 |
| 2012-03-21 | 2012-03-19 | 4.450 | 4,040,425 | -21,572 | 0.18% | 17,981,027 |
| 2012-03-20 | 2012-03-16 | 4.543 | 4,061,997 | +12,943 | 0.18% | 18,453,633 |
| 2012-03-15 | 2012-03-13 | 4.450 | 4,049,054 | -17,257 | 0.18% | 18,019,428 |
| 2012-03-13 | 2012-03-09 | 4.497 | 4,066,311 | +17,257 | 0.18% | 18,284,729 |
| 2012-03-09 | 2012-03-07 | 4.358 | 4,049,054 | +4,315 | 0.18% | 17,644,024 |
| 2012-03-08 | 2012-03-06 | 4.520 | 4,044,739 | +8,628 | 0.18% | 18,281,479 |
| 2012-03-06 | 2012-03-02 | 4.497 | 4,036,111 | -12,943 | 0.18% | 18,148,931 |
| 2012-03-02 | 2012-02-29 | 4.473 | 4,049,054 | -17,257 | 0.18% | 18,113,279 |
| 2012-02-27 | 2012-02-23 | 4.520 | 4,066,311 | +4,314 | 0.18% | 18,378,980 |
| 2012-02-24 | 2012-02-22 | 4.705 | 4,061,997 | +6,903 | 0.18% | 19,112,691 |
| 2012-02-22 | 2012-02-20 | 4.775 | 4,055,094 | -3,451 | 0.18% | 19,362,185 |
| 2012-02-21 | 2012-02-17 | 4.821 | 4,058,545 | -4,314 | 0.18% | 19,566,805 |
| 2012-02-20 | 2012-02-16 | 4.867 | 4,062,859 | -1,295 | 0.18% | 19,775,945 |
| 2012-02-17 | 2012-02-15 | 4.798 | 4,064,154 | -15,531 | 0.18% | 19,499,645 |
| 2012-02-16 | 2012-02-14 | 4.775 | 4,079,685 | -5,178 | 0.19% | 19,479,601 |
| 2012-02-01 | 2012-01-30 | 4.589 | 4,084,863 | -4,314 | 0.19% | 18,746,876 |
| 2012-01-31 | 2012-01-27 | 4.613 | 4,089,177 | -4,314 | 0.19% | 18,861,455 |
| 2012-01-30 | 2012-01-26 | 4.636 | 4,093,491 | -4,315 | 0.19% | 18,976,235 |
| 2012-01-19 | 2012-01-17 | 4.728 | 4,097,806 | -56,086 | 0.19% | 19,376,163 |
| 2012-01-17 | 2012-01-13 | 4.728 | 4,153,892 | -60,832 | 0.19% | 19,641,361 |
| 2012-01-13 | 2012-01-11 | 4.427 | 4,214,724 | -4,746 | 0.19% | 18,659,015 |
| 2012-01-09 | 2012-01-05 | 4.311 | 4,219,470 | -4,314 | 0.19% | 18,191,020 |
| 2011-12-30 | 2011-12-28 | 4.195 | 4,223,784 | -6,903 | 0.19% | 17,720,113 |
| 2011-12-28 | 2011-12-22 | 4.218 | 4,230,687 | -8,197 | 0.19% | 17,847,134 |
| 2011-12-22 | 2011-12-20 | 4.195 | 4,238,884 | -30,632 | 0.19% | 17,783,462 |
| 2011-12-21 | 2011-12-19 | 4.149 | 4,269,516 | +2,589 | 0.19% | 17,714,051 |
| 2011-12-16 | 2011-12-14 | 4.103 | 4,266,927 | -21,572 | 0.19% | 17,505,507 |
| 2011-12-14 | 2011-12-12 | 4.079 | 4,288,499 | -21,572 | 0.19% | 17,494,607 |
| 2011-12-08 | 2011-12-06 | 4.172 | 4,310,071 | -35,377 | 0.20% | 17,982,213 |
| 2011-12-07 | 2011-12-05 | 4.195 | 4,345,448 | -64,715 | 0.20% | 18,230,532 |
| 2011-12-05 | 2011-12-01 | 4.126 | 4,410,163 | -191,125 | 0.20% | 18,195,368 |
| 2011-12-01 | 2011-11-29 | 3.871 | 4,601,288 | -43,144 | 0.21% | 17,810,745 |
| 2011-11-29 | 2011-11-25 | 3.778 | 4,644,432 | +44,006 | 0.21% | 17,547,143 |
| 2011-11-28 | 2011-11-24 | 3.894 | 4,600,426 | -9,491 | 0.21% | 17,914,040 |
| 2011-11-24 | 2011-11-22 | 3.848 | 4,609,917 | +9,491 | 0.21% | 17,737,296 |
| 2011-11-16 | 2011-11-14 | 4.149 | 4,600,426 | +8,629 | 0.21% | 19,086,983 |
| 2011-11-15 | 2011-11-11 | 4.079 | 4,591,797 | -21,140 | 0.21% | 18,731,888 |
| 2011-11-11 | 2011-11-09 | 4.033 | 4,612,937 | -125,116 | 0.21% | 18,604,285 |
| 2011-11-10 | 2011-11-08 | 4.033 | 4,738,053 | -21,571 | 0.22% | 19,108,886 |
| 2011-11-08 | 2011-11-04 | 3.755 | 4,759,624 | -69,893 | 0.22% | 17,872,029 |
| 2011-11-07 | 2011-11-03 | 3.593 | 4,829,517 | -9,060 | 0.22% | 17,350,884 |
| 2011-11-04 | 2011-11-02 | 3.639 | 4,838,577 | +89,307 | 0.22% | 17,607,736 |
| 2011-11-03 | 2011-11-01 | 3.801 | 4,749,270 | -10,786 | 0.22% | 18,053,313 |
| 2011-11-02 | 2011-10-31 | 3.848 | 4,760,056 | -3,451 | 0.22% | 18,314,976 |
| 2011-10-31 | 2011-10-27 | 3.685 | 4,763,507 | +2,588 | 0.22% | 17,555,376 |
| 2011-10-28 | 2011-10-26 | 3.546 | 4,760,919 | +8,197 | 0.22% | 16,883,731 |
| 2011-10-24 | 2011-10-20 | 3.546 | 4,752,722 | +4,315 | 0.22% | 16,854,662 |
| 2011-10-14 | 2011-10-12 | 3.593 | 4,748,407 | -12,943 | 0.22% | 17,059,482 |
| 2011-10-13 | 2011-10-11 | 3.546 | 4,761,350 | -8,629 | 0.22% | 16,885,260 |
| 2011-10-12 | 2011-10-10 | 3.430 | 4,769,979 | +8,629 | 0.22% | 16,363,055 |
| 2011-10-11 | 2011-10-07 | 3.477 | 4,761,350 | -8,629 | 0.22% | 16,554,176 |
| 2011-10-04 | 2011-09-30 | 3.291 | 4,769,979 | -4,314 | 0.22% | 15,699,688 |
| 2011-10-03 | 2011-09-28 | 3.106 | 4,774,293 | -11,217 | 0.22% | 14,828,597 |
| 2011-09-30 | 2011-09-27 | 3.175 | 4,785,510 | -30,201 | 0.22% | 15,196,200 |
| 2011-09-28 | 2011-09-26 | 2.897 | 4,815,711 | +53,498 | 0.22% | 13,952,648 |
| 2011-09-26 | 2011-09-22 | 3.523 | 4,762,213 | +30,200 | 0.22% | 16,777,939 |
| 2011-09-23 | 2011-09-21 | 3.755 | 4,732,013 | -4,314 | 0.21% | 17,768,352 |
| 2011-09-21 | 2011-09-19 | 3.848 | 4,736,327 | -3,020 | 0.21% | 18,223,676 |
| 2011-09-20 | 2011-09-16 | 3.848 | 4,739,347 | +2,588 | 0.22% | 18,235,295 |
| 2011-09-19 | 2011-09-15 | 3.778 | 4,736,759 | +432 | 0.21% | 17,895,964 |
| 2011-09-15 | 2011-09-12 | 3.848 | 4,736,327 | -863 | 0.21% | 18,223,676 |
| 2011-09-09 | 2011-09-07 | 3.894 | 4,737,190 | -1,726 | 0.21% | 18,446,598 |
| 2011-09-08 | 2011-09-06 | 3.848 | 4,738,916 | -31,063 | 0.22% | 18,233,637 |
| 2011-09-07 | 2011-09-05 | 3.894 | 4,769,979 | -25,023 | 0.22% | 18,574,279 |
| 2011-09-06 | 2011-09-02 | 3.848 | 4,795,002 | +77,227 | 0.22% | 18,449,436 |
| 2011-09-01 | 2011-08-30 | 3.940 | 4,717,775 | +2,157 | 0.21% | 18,589,699 |
| 2011-08-31 | 2011-08-29 | 3.801 | 4,715,618 | +12,943 | 0.21% | 17,925,393 |
| 2011-08-24 | 2011-08-22 | 4.056 | 4,702,675 | -19,846 | 0.21% | 19,075,205 |
| 2011-08-23 | 2011-08-19 | 4.103 | 4,722,521 | +12,511 | 0.21% | 19,374,628 |
| 2011-08-19 | 2011-08-17 | 4.334 | 4,710,010 | +4,315 | 0.21% | 20,415,012 |
| 2011-08-16 | 2011-08-12 | 4.404 | 4,705,695 | -2,589 | 0.21% | 20,723,523 |
| 2011-08-15 | 2011-08-11 | 4.358 | 4,708,284 | -8,629 | 0.21% | 20,516,662 |
| 2011-08-10 | 2011-08-08 | 4.056 | 4,716,913 | +7,335 | 0.21% | 19,132,958 |
| 2011-08-09 | 2011-08-05 | 4.218 | 4,709,578 | +3,451 | 0.21% | 19,867,334 |
| 2011-08-02 | 2011-07-29 | 4.520 | 4,706,127 | -12,943 | 0.21% | 21,270,831 |
| 2011-07-29 | 2011-07-27 | 4.543 | 4,719,070 | -6,471 | 0.21% | 21,438,713 |
| 2011-07-26 | 2011-07-22 | 4.497 | 4,725,541 | -34,515 | 0.21% | 21,249,048 |
| 2011-07-22 | 2011-07-20 | 4.450 | 4,760,056 | -6,903 | 0.22% | 21,183,587 |
| 2011-07-20 | 2011-07-18 | 4.358 | 4,766,959 | +21,572 | 0.22% | 20,772,343 |
| 2011-07-15 | 2011-07-13 | 4.566 | 4,745,387 | -21,572 | 0.22% | 21,668,262 |
| 2011-07-12 | 2011-07-08 | 4.450 | 4,766,959 | +21,572 | 0.22% | 21,214,307 |
| 2011-07-11 | 2011-07-07 | 4.589 | 4,745,387 | -44,869 | 0.22% | 21,778,253 |
| 2011-07-08 | 2011-07-06 | 4.589 | 4,790,256 | +32,357 | 0.22% | 21,984,173 |
| 2011-07-07 | 2011-07-05 | 4.589 | 4,757,899 | -8,628 | 0.22% | 21,835,675 |
| 2011-07-06 | 2011-07-04 | 4.613 | 4,766,527 | -22,866 | 0.22% | 21,985,753 |
| 2011-07-04 | 2011-06-29 | 4.543 | 4,789,393 | -6,903 | 0.22% | 21,758,190 |
| 2011-06-30 | 2011-06-28 | 4.450 | 4,796,296 | +5,177 | 0.22% | 21,344,865 |
| 2011-06-29 | 2011-06-27 | 4.520 | 4,791,119 | -4,314 | 0.22% | 21,654,980 |
| 2011-06-28 | 2011-06-24 | 4.520 | 4,795,433 | -119,076 | 0.22% | 21,674,478 |
| 2011-06-27 | 2011-06-23 | 4.427 | 4,914,509 | +26,749 | 0.22% | 21,757,035 |
| 2011-06-24 | 2011-06-22 | 4.334 | 4,887,760 | +21,571 | 0.22% | 21,185,450 |
| 2011-06-23 | 2011-06-21 | 4.358 | 4,866,189 | -31,063 | 0.22% | 21,204,744 |
| 2011-06-17 | 2011-06-15 | 4.358 | 4,897,252 | -34,514 | 0.22% | 21,340,103 |
| 2011-06-16 | 2011-06-14 | 4.358 | 4,931,766 | -73,344 | 0.22% | 21,490,500 |
| 2011-06-15 | 2011-06-13 | 4.242 | 5,005,110 | +25,454 | 0.23% | 21,230,046 |
| 2011-06-14 | 2011-06-10 | 4.288 | 4,979,656 | -25,454 | 0.23% | 21,352,920 |
| 2011-06-13 | 2011-06-09 | 4.288 | 5,005,110 | -12,943 | 0.23% | 21,462,068 |
| 2011-06-07 | 2011-06-02 | 4.404 | 5,018,053 | -13,806 | 0.23% | 22,099,124 |
| 2011-06-03 | 2011-06-01 | 4.404 | 5,031,859 | +30,200 | 0.23% | 22,159,924 |
| 2011-06-02 | 2011-05-31 | 4.381 | 5,001,659 | -43,143 | 0.23% | 21,910,995 |
| 2011-06-01 | 2011-05-30 | 4.265 | 5,044,802 | -114,761 | 0.23% | 21,515,337 |
| 2011-05-31 | 2011-05-27 | 4.265 | 5,159,563 | -823,175 | 0.23% | 22,004,776 |
| 2011-05-27 | 2011-05-25 | 4.172 | 5,982,738 | -17,689 | 0.27% | 24,960,811 |
| 2011-05-26 | 2011-05-24 | 4.172 | 6,000,427 | -51,341 | 0.27% | 25,034,612 |
| 2011-05-24 | 2011-05-20 | 4.056 | 6,051,768 | +26,318 | 0.27% | 24,547,458 |
| 2011-05-19 | 2011-05-17 | 4.242 | 6,025,450 | -11,217 | 0.27% | 25,557,995 |
| 2011-05-18 | 2011-05-16 | 4.288 | 6,036,667 | +56,949 | 0.27% | 25,885,417 |
| 2011-05-17 | 2011-05-13 | 4.427 | 5,979,718 | -18,120 | 0.27% | 26,472,824 |
| 2011-05-16 | 2011-05-12 | 4.381 | 5,997,838 | -106,564 | 0.27% | 26,275,001 |
| 2011-05-13 | 2011-05-11 | 4.532 | 6,104,402 | +12,943 | 0.28% | 27,662,232 |
| 2011-05-12 | 2011-05-09 | 4.651 | 6,091,459 | +119,531 | 0.28% | 28,329,991 |
| 2011-05-11 | 2011-05-06 | 4.675 | 5,971,928 | -188,678 | 0.28% | 27,916,511 |
| 2011-05-09 | 2011-05-05 | 4.388 | 6,160,606 | -8,386 | 0.29% | 27,035,335 |
| 2011-05-06 | 2011-05-04 | 4.365 | 6,168,992 | +371,486 | 0.29% | 26,925,005 |
| 2011-05-05 | 2011-05-03 | 4.365 | 5,797,506 | -71,697 | 0.27% | 25,303,628 |
| 2011-05-04 | 2011-04-29 | 4.269 | 5,869,203 | +83,857 | 0.27% | 25,056,630 |
| 2011-04-28 | 2011-04-26 | 4.221 | 5,785,346 | +12,578 | 0.27% | 24,422,668 |
| 2011-04-27 | 2011-04-21 | 4.293 | 5,772,768 | -101,467 | 0.27% | 24,782,614 |
| 2011-04-26 | 2011-04-20 | 4.198 | 5,874,235 | -4,193 | 0.27% | 24,657,809 |
| 2011-04-21 | 2011-04-19 | 4.102 | 5,878,428 | +17,610 | 0.27% | 24,114,605 |
| 2011-04-20 | 2011-04-18 | 4.198 | 5,860,818 | -27,672 | 0.27% | 24,601,489 |
| 2011-04-19 | 2011-04-15 | 4.221 | 5,888,490 | -21,384 | 0.27% | 24,858,087 |
| 2011-04-18 | 2011-04-14 | 4.126 | 5,909,874 | +477,985 | 0.28% | 24,384,554 |
| 2011-04-15 | 2011-04-13 | 4.126 | 5,431,889 | -838 | 0.25% | 22,412,355 |
| 2011-04-14 | 2011-04-12 | 4.102 | 5,432,727 | -41,929 | 0.25% | 22,286,241 |
| 2011-04-12 | 2011-04-08 | 3.959 | 5,474,656 | +8,386 | 0.26% | 21,674,816 |
| 2011-04-11 | 2011-04-07 | 3.935 | 5,466,270 | -946,746 | 0.26% | 21,511,244 |
| 2011-04-08 | 2011-04-06 | 3.983 | 6,413,016 | -8,386 | 0.30% | 25,542,846 |
| 2011-04-07 | 2011-04-04 | 4.007 | 6,421,402 | -21,383 | 0.30% | 25,729,399 |
| 2011-04-06 | 2011-04-01 | 3.959 | 6,442,785 | -41,929 | 0.30% | 25,507,754 |
| 2011-04-04 | 2011-03-31 | 3.959 | 6,484,714 | -145,073 | 0.30% | 25,673,756 |
| 2011-04-01 | 2011-03-30 | 3.864 | 6,629,787 | -127,882 | 0.31% | 25,615,633 |
| 2011-03-31 | 2011-03-29 | 3.911 | 6,757,669 | -62,892 | 0.32% | 26,432,075 |
| 2011-03-29 | 2011-03-25 | 3.911 | 6,820,561 | -8,386 | 0.32% | 26,678,072 |
| 2011-03-28 | 2011-03-24 | 3.864 | 6,828,947 | +745,489 | 0.32% | 26,385,131 |
| 2011-03-25 | 2011-03-23 | 3.840 | 6,083,458 | -34,381 | 0.28% | 23,359,680 |
| 2011-03-24 | 2011-03-22 | 3.744 | 6,117,839 | +2,096 | 0.29% | 22,908,054 |
| 2011-03-21 | 2011-03-17 | 3.697 | 6,115,743 | +208,385 | 0.29% | 22,608,483 |
| 2011-03-16 | 2011-03-14 | 3.721 | 5,907,358 | -4,193 | 0.28% | 21,979,023 |
| 2011-03-15 | 2011-03-11 | 3.744 | 5,911,551 | +535,846 | 0.28% | 22,135,615 |
| 2011-03-14 | 2011-03-10 | 3.792 | 5,375,705 | +301,466 | 0.25% | 20,385,579 |
| 2011-03-11 | 2011-03-09 | 3.768 | 5,074,239 | -4,192 | 0.24% | 19,121,348 |
| 2011-03-10 | 2011-03-08 | 3.768 | 5,078,431 | -1,678 | 0.24% | 19,137,145 |
| 2011-03-09 | 2011-03-07 | 3.744 | 5,080,109 | +177,358 | 0.24% | 19,022,307 |
| 2011-03-04 | 2011-03-02 | 3.673 | 4,902,751 | +4,193 | 0.23% | 18,007,402 |
| 2011-03-03 | 2011-03-01 | 3.697 | 4,898,558 | -419 | 0.23% | 18,108,832 |
| 2011-03-01 | 2011-02-25 | 3.601 | 4,898,977 | -33,543 | 0.23% | 17,643,017 |
| 2011-02-25 | 2011-02-23 | 3.697 | 4,932,520 | +419 | 0.23% | 18,234,382 |
| 2011-02-23 | 2011-02-21 | 3.721 | 4,932,101 | -25,157 | 0.23% | 18,350,464 |
| 2011-02-17 | 2011-02-15 | 3.673 | 4,957,258 | -10,482 | 0.23% | 18,207,602 |
| 2011-02-16 | 2011-02-14 | 3.697 | 4,967,740 | -41,929 | 0.23% | 18,364,582 |
| 2011-02-15 | 2011-02-11 | 3.649 | 5,009,669 | +31,447 | 0.23% | 18,280,622 |
| 2011-02-14 | 2011-02-10 | 3.697 | 4,978,222 | +30,188 | 0.23% | 18,403,332 |
| 2011-02-11 | 2011-02-09 | 3.768 | 4,948,034 | +20,964 | 0.23% | 18,645,767 |
| 2011-02-10 | 2011-02-08 | 3.816 | 4,927,070 | -4,192 | 0.23% | 18,801,791 |
| 2011-02-09 | 2011-02-07 | 3.792 | 4,931,262 | +20,964 | 0.23% | 18,700,176 |
| 2011-02-07 | 2011-01-31 | 3.792 | 4,910,298 | -2,516 | 0.23% | 18,620,677 |
| 2011-01-31 | 2011-01-27 | 3.816 | 4,912,814 | +75,472 | 0.23% | 18,747,390 |
| 2011-01-28 | 2011-01-26 | 3.792 | 4,837,342 | +70,439 | 0.23% | 18,344,016 |
| 2011-01-25 | 2011-01-21 | 3.816 | 4,766,903 | +12,579 | 0.22% | 18,190,590 |
| 2011-01-24 | 2011-01-20 | 3.768 | 4,754,324 | -16,771 | 0.22% | 17,915,806 |
| 2011-01-21 | 2011-01-19 | 3.792 | 4,771,095 | +12,578 | 0.22% | 18,092,796 |
| 2011-01-18 | 2011-01-14 | 3.816 | 4,758,517 | -8,386 | 0.22% | 18,158,589 |
| 2011-01-14 | 2011-01-12 | 3.840 | 4,766,903 | +20,126 | 0.22% | 18,304,282 |
| 2011-01-10 | 2011-01-06 | 3.935 | 4,746,777 | -33,543 | 0.22% | 18,679,845 |
| 2011-01-07 | 2011-01-05 | 3.864 | 4,780,320 | -20,964 | 0.22% | 18,469,812 |
| 2011-01-06 | 2011-01-04 | 3.840 | 4,801,284 | -8,386 | 0.22% | 18,436,300 |
| 2011-01-05 | 2011-01-03 | 3.840 | 4,809,670 | +5,870 | 0.22% | 18,468,501 |
| 2011-01-04 | 2010-12-31 | 3.792 | 4,803,800 | -143,395 | 0.22% | 18,216,819 |
| 2011-01-03 | 2010-12-29 | 3.649 | 4,947,195 | +2,935 | 0.23% | 18,052,650 |
| 2010-12-30 | 2010-12-28 | 3.673 | 4,944,260 | +15,933 | 0.23% | 18,159,861 |
| 2010-12-29 | 2010-12-24 | 3.697 | 4,928,327 | +4,612 | 0.23% | 18,218,882 |
| 2010-12-23 | 2010-12-21 | 3.649 | 4,923,715 | -21,803 | 0.23% | 17,966,970 |
| 2010-12-22 | 2010-12-20 | 3.649 | 4,945,518 | +21,803 | 0.23% | 18,046,530 |
| 2010-12-20 | 2010-12-16 | 3.673 | 4,923,715 | +52,830 | 0.23% | 18,084,401 |
| 2010-12-17 | 2010-12-15 | 3.744 | 4,870,885 | +98,112 | 0.23% | 18,238,874 |
| 2010-12-16 | 2010-12-14 | 3.792 | 4,772,773 | +8,386 | 0.22% | 18,099,159 |
| 2010-12-15 | 2010-12-13 | 3.816 | 4,764,387 | +44,444 | 0.22% | 18,180,989 |
| 2010-12-13 | 2010-12-09 | 3.768 | 4,719,943 | +69,602 | 0.22% | 17,786,248 |
| 2010-12-08 | 2010-12-06 | 3.911 | 4,650,341 | -16,772 | 0.22% | 18,189,432 |
| 2010-12-07 | 2010-12-03 | 3.888 | 4,667,113 | +44,445 | 0.22% | 18,143,724 |
| 2010-12-03 | 2010-12-01 | 3.911 | 4,622,668 | +8,385 | 0.22% | 18,081,192 |
| 2010-12-02 | 2010-11-30 | 3.888 | 4,614,283 | +8,386 | 0.22% | 17,938,343 |
| 2010-12-01 | 2010-11-29 | 3.959 | 4,605,897 | +4,193 | 0.22% | 18,235,296 |
| 2010-11-25 | 2010-11-23 | 4.007 | 4,601,704 | +4,193 | 0.21% | 18,438,197 |
| 2010-11-23 | 2010-11-19 | 4.031 | 4,597,511 | -11,740 | 0.21% | 18,531,048 |
| 2010-11-22 | 2010-11-18 | 4.007 | 4,609,251 | +2,935 | 0.22% | 18,468,437 |
| 2010-11-19 | 2010-11-17 | 4.031 | 4,606,316 | -8,386 | 0.22% | 18,566,538 |
| 2010-11-18 | 2010-11-16 | 4.078 | 4,614,702 | +20,126 | 0.22% | 18,820,462 |
| 2010-11-17 | 2010-11-15 | 4.174 | 4,594,576 | +838 | 0.21% | 19,176,705 |
| 2010-11-16 | 2010-11-12 | 4.221 | 4,593,738 | +83,857 | 0.21% | 19,392,330 |
| 2010-11-12 | 2010-11-10 | 4.293 | 4,509,881 | +41,929 | 0.21% | 19,361,013 |
| 2010-11-11 | 2010-11-09 | 4.293 | 4,467,952 | +4,193 | 0.21% | 19,181,011 |
| 2010-11-10 | 2010-11-08 | 4.245 | 4,463,759 | -29,350 | 0.21% | 18,950,088 |
| 2010-11-09 | 2010-11-05 | 4.245 | 4,493,109 | -5,032 | 0.21% | 19,074,689 |
| 2010-11-05 | 2010-11-03 | 4.269 | 4,498,141 | -12,578 | 0.21% | 19,203,332 |
| 2010-11-04 | 2010-11-02 | 4.221 | 4,510,719 | -25,157 | 0.21% | 19,041,867 |
| 2010-11-03 | 2010-11-01 | 4.221 | 4,535,876 | -16,772 | 0.21% | 19,148,067 |
| 2010-11-02 | 2010-10-29 | 4.198 | 4,552,648 | +62,893 | 0.21% | 19,110,288 |
| 2010-10-29 | 2010-10-27 | 4.174 | 4,489,755 | +92,662 | 0.21% | 18,739,206 |
| 2010-10-28 | 2010-10-26 | 4.245 | 4,397,093 | +20,964 | 0.21% | 18,667,070 |
| 2010-10-27 | 2010-10-25 | 4.245 | 4,376,129 | -29,350 | 0.20% | 18,578,071 |
| 2010-10-26 | 2010-10-22 | 4.317 | 4,405,479 | +92,243 | 0.21% | 19,017,885 |
| 2010-10-25 | 2010-10-21 | 4.365 | 4,313,236 | -839 | 0.20% | 18,825,426 |
| 2010-10-22 | 2010-10-20 | 4.412 | 4,314,075 | +12,579 | 0.20% | 19,034,870 |
| 2010-10-20 | 2010-10-18 | 4.388 | 4,301,496 | -4,193 | 0.20% | 18,876,777 |
| 2010-10-19 | 2010-10-15 | 4.412 | 4,305,689 | +68,344 | 0.20% | 18,997,869 |
| 2010-10-18 | 2010-10-14 | 4.460 | 4,237,345 | -44,025 | 0.20% | 18,898,439 |
| 2010-10-15 | 2010-10-13 | 4.341 | 4,281,370 | -25,157 | 0.20% | 18,584,233 |
| 2010-10-14 | 2010-10-12 | 4.221 | 4,306,527 | -29,350 | 0.20% | 18,179,877 |
| 2010-10-13 | 2010-10-11 | 4.269 | 4,335,877 | -18,868 | 0.20% | 18,510,599 |
| 2010-10-12 | 2010-10-08 | 4.126 | 4,354,745 | +37,735 | 0.20% | 17,967,983 |
| 2010-10-08 | 2010-10-06 | 4.198 | 4,317,010 | -27,253 | 0.20% | 18,121,169 |
| 2010-10-07 | 2010-10-05 | 4.174 | 4,344,263 | -8,386 | 0.20% | 18,131,956 |
| 2010-10-06 | 2010-10-04 | 4.126 | 4,352,649 | -4,193 | 0.20% | 17,959,335 |
| 2010-10-05 | 2010-09-30 | 4.102 | 4,356,842 | -51,991 | 0.20% | 17,872,724 |
| 2010-10-04 | 2010-09-29 | 4.126 | 4,408,833 | +29,350 | 0.21% | 18,191,154 |
| 2010-09-29 | 2010-09-27 | 4.126 | 4,379,483 | +8,386 | 0.20% | 18,070,054 |
| 2010-09-28 | 2010-09-24 | 4.126 | 4,371,097 | +68,762 | 0.20% | 18,035,453 |
| 2010-09-27 | 2010-09-22 | 4.198 | 4,302,335 | -98,112 | 0.20% | 18,059,569 |
| 2010-09-24 | 2010-09-21 | 4.221 | 4,400,447 | +10,063 | 0.21% | 18,576,357 |
| 2010-09-22 | 2010-09-20 | 4.150 | 4,390,384 | +60,796 | 0.21% | 18,219,743 |
| 2010-09-21 | 2010-09-17 | 4.245 | 4,329,588 | -29,350 | 0.20% | 18,380,489 |
| 2010-09-20 | 2010-09-16 | 4.150 | 4,358,938 | -101,048 | 0.20% | 18,089,245 |
| 2010-09-16 | 2010-09-14 | 3.983 | 4,459,986 | +58,281 | 0.21% | 17,763,988 |
| 2010-09-13 | 2010-09-09 | 4.031 | 4,401,705 | -20,964 | 0.21% | 17,741,819 |
| 2010-09-09 | 2010-09-07 | 4.055 | 4,422,669 | +8,385 | 0.21% | 17,931,799 |
| 2010-09-01 | 2010-08-30 | 3.935 | 4,414,284 | +31,866 | 0.21% | 17,371,396 |
| 2010-08-30 | 2010-08-26 | 3.959 | 4,382,418 | -419 | 0.20% | 17,350,516 |
| 2010-08-27 | 2010-08-25 | 3.983 | 4,382,837 | -4,193 | 0.20% | 17,456,706 |
| 2010-08-25 | 2010-08-23 | 4.078 | 4,387,030 | +37,735 | 0.20% | 17,891,931 |
| 2010-08-20 | 2010-08-18 | 4.102 | 4,349,295 | -56,184 | 0.20% | 17,841,765 |
| 2010-08-19 | 2010-08-17 | 4.126 | 4,405,479 | +8,386 | 0.21% | 18,177,315 |
| 2010-08-18 | 2010-08-16 | 4.126 | 4,397,093 | -4,193 | 0.21% | 18,142,714 |
| 2010-08-17 | 2010-08-13 | 4.055 | 4,401,286 | +3,354 | 0.21% | 17,845,101 |
| 2010-08-16 | 2010-08-12 | 4.055 | 4,397,932 | +88,470 | 0.21% | 17,831,502 |
| 2010-08-13 | 2010-08-11 | 4.102 | 4,309,462 | -20,965 | 0.20% | 17,678,361 |
| 2010-08-12 | 2010-08-10 | 4.126 | 4,330,427 | +8,386 | 0.20% | 17,867,645 |
| 2010-08-11 | 2010-08-09 | 4.174 | 4,322,041 | +419 | 0.20% | 18,039,206 |
| 2010-08-10 | 2010-08-06 | 4.174 | 4,321,622 | -134,171 | 0.20% | 18,037,458 |
| 2010-08-05 | 2010-08-03 | 4.078 | 4,455,793 | +19,287 | 0.21% | 18,172,372 |
| 2010-08-04 | 2010-08-02 | 4.102 | 4,436,506 | +3,774 | 0.21% | 18,199,524 |
| 2010-08-03 | 2010-07-30 | 4.078 | 4,432,732 | +67,085 | 0.21% | 18,078,321 |
| 2010-07-30 | 2010-07-28 | 4.126 | 4,365,647 | +4,193 | 0.20% | 18,012,966 |
| 2010-07-29 | 2010-07-27 | 4.007 | 4,361,454 | -23,060 | 0.20% | 17,475,559 |
| 2010-07-28 | 2010-07-26 | 3.983 | 4,384,514 | +30,188 | 0.20% | 17,463,385 |
| 2010-07-27 | 2010-07-23 | 4.007 | 4,354,326 | -15,933 | 0.20% | 17,446,998 |
| 2010-07-26 | 2010-07-22 | 3.959 | 4,370,259 | -13,417 | 0.20% | 17,302,377 |
| 2010-07-23 | 2010-07-21 | 3.983 | 4,383,676 | +5,031 | 0.20% | 17,460,047 |
| 2010-07-22 | 2010-07-20 | 3.911 | 4,378,645 | +8,386 | 0.20% | 17,126,715 |
| 2010-07-21 | 2010-07-19 | 3.911 | 4,370,259 | +8,386 | 0.20% | 17,093,914 |
| 2010-07-19 | 2010-07-15 | 3.888 | 4,361,873 | +31,027 | 0.20% | 16,957,082 |
| 2010-07-16 | 2010-07-14 | 4.007 | 4,330,846 | -18,449 | 0.20% | 17,352,918 |
| 2010-07-15 | 2010-07-13 | 4.031 | 4,349,295 | -8,385 | 0.20% | 17,530,571 |
| 2010-07-12 | 2010-07-08 | 3.959 | 4,357,680 | +7,966 | 0.20% | 17,252,575 |
| 2010-07-09 | 2010-07-07 | 3.935 | 4,349,714 | +26,625 | 0.20% | 17,117,295 |
| 2010-07-08 | 2010-07-06 | 3.983 | 4,323,089 | +8,385 | 0.20% | 17,218,731 |
| 2010-07-06 | 2010-07-02 | 4.007 | 4,314,704 | -1,257 | 0.20% | 17,288,240 |
| 2010-07-02 | 2010-06-29 | 4.007 | 4,315,961 | +8,385 | 0.20% | 17,293,277 |
| 2010-06-30 | 2010-06-28 | 4.126 | 4,307,576 | +4,193 | 0.20% | 17,773,361 |
| 2010-06-29 | 2010-06-25 | 4.031 | 4,303,383 | +12,579 | 0.20% | 17,345,515 |
| 2010-06-28 | 2010-06-24 | 4.174 | 4,290,804 | -4,193 | 0.20% | 17,908,830 |
| 2010-06-25 | 2010-06-23 | 4.102 | 4,294,997 | -50,314 | 0.20% | 17,619,023 |
| 2010-06-23 | 2010-06-21 | 4.055 | 4,345,311 | -25,157 | 0.20% | 17,618,149 |
| 2010-06-22 | 2010-06-18 | 4.031 | 4,370,468 | -33,963 | 0.20% | 17,615,913 |
| 2010-06-21 | 2010-06-17 | 3.935 | 4,404,431 | +4,193 | 0.21% | 17,332,622 |
| 2010-06-18 | 2010-06-15 | 3.959 | 4,400,238 | -41,090 | 0.21% | 17,421,067 |
| 2010-06-17 | 2010-06-14 | 3.840 | 4,441,328 | +116,981 | 0.21% | 17,054,116 |
| 2010-06-14 | 2010-06-10 | 3.697 | 4,324,347 | -2,516 | 0.20% | 15,986,108 |
| 2010-06-10 | 2010-06-08 | 3.721 | 4,326,863 | -46,121 | 0.20% | 16,098,605 |
| 2010-06-09 | 2010-06-07 | 3.721 | 4,372,984 | +18,868 | 0.20% | 16,270,204 |
| 2010-06-08 | 2010-06-04 | 3.840 | 4,354,116 | +12,578 | 0.20% | 16,719,234 |
| 2010-06-07 | 2010-06-03 | 3.816 | 4,341,538 | +8,386 | 0.20% | 16,567,390 |
| 2010-06-04 | 2010-06-02 | 3.840 | 4,333,152 | -1,468 | 0.20% | 16,638,735 |
| 2010-06-01 | 2010-05-28 | 4.156 | 4,334,620 | -3,354 | 0.20% | 18,016,170 |
| 2010-05-31 | 2010-05-27 | 4.058 | 4,337,974 | +127,100 | 0.20% | 17,603,363 |
| 2010-05-28 | 2010-05-26 | 3.984 | 4,210,874 | -4,066 | 0.20% | 16,776,911 |
| 2010-05-27 | 2010-05-25 | 4.058 | 4,214,940 | +15,451 | 0.20% | 17,104,095 |
| 2010-05-26 | 2010-05-24 | 4.156 | 4,199,489 | -21,550 | 0.20% | 17,454,520 |
| 2010-05-25 | 2010-05-20 | 4.181 | 4,221,039 | +38,221 | 0.20% | 17,647,900 |
| 2010-05-19 | 2010-05-17 | 4.279 | 4,182,818 | -4,066 | 0.20% | 17,899,585 |
| 2010-05-17 | 2010-05-13 | 4.451 | 4,186,884 | -48,793 | 0.20% | 18,637,783 |
| 2010-05-14 | 2010-05-12 | 4.353 | 4,235,677 | -5,693 | 0.20% | 18,438,299 |
| 2010-05-13 | 2010-05-11 | 4.353 | 4,241,370 | +12,199 | 0.20% | 18,463,081 |
| 2010-05-12 | 2010-05-10 | 4.304 | 4,229,171 | +4,066 | 0.20% | 18,201,955 |
| 2010-05-11 | 2010-05-07 | 4.230 | 4,225,105 | +1,626 | 0.20% | 17,872,722 |
| 2010-05-10 | 2010-05-06 | 4.230 | 4,223,479 | +24,397 | 0.20% | 17,865,844 |
| 2010-05-07 | 2010-05-05 | 4.181 | 4,199,082 | +4,066 | 0.20% | 17,556,099 |
| 2010-05-06 | 2010-05-04 | 4.255 | 4,195,016 | -15,451 | 0.20% | 17,848,613 |
| 2010-05-05 | 2010-05-03 | 4.255 | 4,210,467 | +54,485 | 0.20% | 17,914,353 |
| 2010-05-04 | 2010-04-30 | 4.402 | 4,155,982 | +26,430 | 0.20% | 18,295,801 |
| 2010-05-03 | 2010-04-29 | 4.451 | 4,129,552 | +12,198 | 0.20% | 18,382,571 |
| 2010-04-30 | 2010-04-28 | 4.451 | 4,117,354 | +32,528 | 0.20% | 18,328,272 |
| 2010-04-29 | 2010-04-27 | 4.550 | 4,084,826 | +19,517 | 0.20% | 18,585,320 |
| 2010-04-28 | 2010-04-26 | 4.574 | 4,065,309 | -4,066 | 0.20% | 18,596,502 |
| 2010-04-27 | 2010-04-23 | 4.550 | 4,069,375 | +12,199 | 0.20% | 18,515,020 |
| 2010-04-26 | 2010-04-22 | 4.574 | 4,057,176 | +4,066 | 0.20% | 18,559,298 |
| 2010-04-23 | 2010-04-21 | 4.599 | 4,053,110 | -12,199 | 0.20% | 18,640,379 |
| 2010-04-22 | 2010-04-20 | 4.525 | 4,065,309 | -4,879 | 0.20% | 18,396,539 |
| 2010-04-21 | 2010-04-19 | 4.525 | 4,070,188 | -24,396 | 0.20% | 18,418,618 |
| 2010-04-20 | 2010-04-16 | 4.624 | 4,094,584 | -15,858 | 0.20% | 18,931,821 |
| 2010-04-19 | 2010-04-15 | 4.624 | 4,110,442 | +12,198 | 0.20% | 19,005,142 |
| 2010-04-16 | 2010-04-14 | 4.624 | 4,098,244 | +12,199 | 0.20% | 18,948,743 |
| 2010-04-15 | 2010-04-13 | 4.599 | 4,086,045 | +8,132 | 0.20% | 18,791,848 |
| 2010-04-13 | 2010-04-09 | 4.648 | 4,077,913 | -25,210 | 0.20% | 18,955,031 |
| 2010-04-12 | 2010-04-08 | 4.525 | 4,103,123 | +23,177 | 0.20% | 18,567,657 |
| 2010-04-09 | 2010-04-07 | 4.574 | 4,079,946 | +21,550 | 0.20% | 18,663,458 |
| 2010-04-08 | 2010-04-01 | 4.550 | 4,058,396 | -12,198 | 0.20% | 18,465,067 |
| 2010-04-07 | 2010-03-31 | 4.550 | 4,070,594 | +16,264 | 0.20% | 18,520,566 |
| 2010-04-01 | 2010-03-30 | 4.550 | 4,054,330 | -1,220 | 0.20% | 18,446,568 |
| 2010-03-31 | 2010-03-29 | 4.550 | 4,055,550 | -8,945 | 0.20% | 18,452,119 |
| 2010-03-30 | 2010-03-26 | 4.525 | 4,064,495 | -3,253 | 0.20% | 18,392,856 |
| 2010-03-29 | 2010-03-25 | 4.501 | 4,067,748 | +8,132 | 0.20% | 18,307,535 |
| 2010-03-26 | 2010-03-24 | 4.599 | 4,059,616 | -65,870 | 0.20% | 18,670,301 |
| 2010-03-25 | 2010-03-23 | 4.624 | 4,125,486 | -37,408 | 0.20% | 19,074,700 |
| 2010-03-24 | 2010-03-22 | 4.624 | 4,162,894 | +85,794 | 0.20% | 19,247,660 |
| 2010-03-23 | 2010-03-19 | 4.722 | 4,077,100 | -6,099 | 0.20% | 19,252,066 |
| 2010-03-22 | 2010-03-18 | 4.722 | 4,083,199 | -4,066 | 0.20% | 19,280,865 |
| 2010-03-19 | 2010-03-17 | 4.697 | 4,087,265 | +16,264 | 0.20% | 19,199,544 |
| 2010-03-18 | 2010-03-16 | 4.648 | 4,071,001 | +11,385 | 0.20% | 18,922,903 |
| 2010-03-17 | 2010-03-15 | 4.697 | 4,059,616 | +22,770 | 0.20% | 19,069,665 |
| 2010-03-16 | 2010-03-12 | 4.697 | 4,036,846 | -8,132 | 0.19% | 18,962,705 |
| 2010-03-15 | 2010-03-11 | 4.722 | 4,044,978 | +6,099 | 0.19% | 19,100,386 |
| 2010-03-12 | 2010-03-10 | 4.673 | 4,038,879 | -10,165 | 0.19% | 18,872,924 |
| 2010-03-11 | 2010-03-09 | 4.747 | 4,049,044 | -4,473 | 0.19% | 19,219,167 |
| 2010-03-10 | 2010-03-08 | 4.771 | 4,053,517 | -18,297 | 0.20% | 19,340,089 |
| 2010-03-09 | 2010-03-05 | 4.697 | 4,071,814 | +19,517 | 0.20% | 19,126,964 |
| 2010-03-08 | 2010-03-04 | 4.673 | 4,052,297 | +160,203 | 0.20% | 18,935,624 |
| 2010-03-05 | 2010-03-03 | 4.697 | 3,892,094 | +51,233 | 0.19% | 18,282,746 |
| 2010-03-04 | 2010-03-02 | 4.697 | 3,840,861 | +64,650 | 0.18% | 18,042,084 |
| 2010-03-03 | 2010-03-01 | 4.697 | 3,776,211 | +65,058 | 0.18% | 17,738,397 |
| 2010-03-02 | 2010-02-26 | 4.648 | 3,711,153 | +16,264 | 0.18% | 17,250,251 |
| 2010-02-26 | 2010-02-24 | 4.673 | 3,694,889 | +41,880 | 0.18% | 17,265,523 |
| 2010-02-25 | 2010-02-23 | 4.747 | 3,653,009 | +27,243 | 0.18% | 17,339,349 |
| 2010-02-24 | 2010-02-22 | 4.747 | 3,625,766 | +32,935 | 0.17% | 17,210,038 |
| 2010-02-23 | 2010-02-19 | 4.673 | 3,592,831 | +813 | 0.17% | 16,788,625 |
| 2010-02-12 | 2010-02-10 | 4.722 | 3,592,018 | +4,473 | 0.17% | 16,961,509 |
| 2010-02-09 | 2010-02-05 | 4.722 | 3,587,545 | -8,945 | 0.17% | 16,940,387 |
| 2010-02-08 | 2010-02-04 | 4.771 | 3,596,490 | -8,132 | 0.17% | 17,159,528 |
| 2010-02-05 | 2010-02-03 | 4.870 | 3,604,622 | -27,243 | 0.17% | 17,552,932 |
| 2010-02-04 | 2010-02-02 | 4.796 | 3,631,865 | -12,198 | 0.17% | 17,417,630 |
| 2010-02-03 | 2010-02-01 | 4.820 | 3,644,063 | +52,859 | 0.18% | 17,565,750 |
| 2010-02-01 | 2010-01-28 | 4.870 | 3,591,204 | +4,066 | 0.17% | 17,487,592 |
| 2010-01-29 | 2010-01-27 | 4.697 | 3,587,138 | -20,737 | 0.17% | 16,850,244 |
| 2010-01-28 | 2010-01-26 | 4.697 | 3,607,875 | -5,693 | 0.17% | 16,947,654 |
| 2010-01-27 | 2010-01-25 | 4.771 | 3,613,568 | -6,505 | 0.17% | 17,241,010 |
| 2010-01-26 | 2010-01-22 | 4.796 | 3,620,073 | -12,199 | 0.17% | 17,361,078 |
| 2010-01-25 | 2010-01-21 | 4.845 | 3,632,272 | -4,066 | 0.17% | 17,598,244 |
| 2010-01-20 | 2010-01-18 | 4.919 | 3,636,338 | -8,132 | 0.18% | 17,886,237 |
| 2010-01-19 | 2010-01-15 | 4.993 | 3,644,470 | +50,013 | 0.18% | 18,195,130 |
| 2010-01-18 | 2010-01-14 | 5.017 | 3,594,457 | -813 | 0.17% | 18,033,840 |
| 2010-01-15 | 2010-01-13 | 4.993 | 3,595,270 | +26,836 | 0.17% | 17,949,498 |
| 2010-01-14 | 2010-01-12 | 5.066 | 3,568,434 | +19,923 | 0.17% | 18,078,802 |
| 2010-01-13 | 2010-01-11 | 5.115 | 3,548,511 | +4,473 | 0.17% | 18,152,408 |
| 2010-01-12 | 2010-01-08 | 5.042 | 3,544,038 | +10,572 | 0.17% | 17,868,043 |
| 2010-01-11 | 2010-01-07 | 4.943 | 3,533,466 | +90,673 | 0.17% | 17,467,137 |
| 2010-01-08 | 2010-01-06 | 4.894 | 3,442,793 | +51,640 | 0.17% | 16,849,567 |
| 2010-01-07 | 2010-01-05 | 4.919 | 3,391,153 | -46,354 | 0.16% | 16,680,234 |
| 2010-01-06 | 2010-01-04 | 4.845 | 3,437,507 | +2,033 | 0.17% | 16,654,614 |
| 2010-01-05 | 2009-12-31 | 4.796 | 3,435,474 | +32,529 | 0.17% | 16,475,782 |
| 2010-01-04 | 2009-12-29 | 4.771 | 3,402,945 | +4,473 | 0.16% | 16,236,088 |
| 2009-12-30 | 2009-12-28 | 4.845 | 3,398,472 | -71,157 | 0.16% | 16,465,490 |
| 2009-12-29 | 2009-12-24 | 4.820 | 3,469,629 | +19,111 | 0.17% | 16,724,913 |
| 2009-12-28 | 2009-12-22 | 4.722 | 3,450,518 | +32,935 | 0.17% | 16,293,346 |
| 2009-12-23 | 2009-12-21 | 4.796 | 3,417,583 | -6,506 | 0.16% | 16,389,980 |
| 2009-12-22 | 2009-12-18 | 4.845 | 3,424,089 | +40,661 | 0.16% | 16,589,604 |
| 2009-12-21 | 2009-12-17 | 4.894 | 3,383,428 | -8,539 | 0.16% | 16,559,025 |
| 2009-12-18 | 2009-12-16 | 4.919 | 3,391,967 | +27,650 | 0.16% | 16,684,237 |
| 2009-12-17 | 2009-12-15 | 4.968 | 3,364,317 | +10,165 | 0.16% | 16,713,716 |
| 2009-12-16 | 2009-12-14 | 4.919 | 3,354,152 | -18,704 | 0.16% | 16,498,235 |
| 2009-12-15 | 2009-12-11 | 4.943 | 3,372,856 | -1,627 | 0.16% | 16,673,186 |
| 2009-12-14 | 2009-12-10 | 4.968 | 3,374,483 | +89,454 | 0.23% | 16,764,220 |
| 2009-12-11 | 2009-12-09 | 4.968 | 3,285,029 | -56,925 | 0.22% | 16,319,819 |
| 2009-12-10 | 2009-12-08 | 5.017 | 3,341,954 | +8,945 | 0.23% | 16,767,001 |
| 2009-12-09 | 2009-12-07 | 5.066 | 3,333,009 | -54,485 | 0.23% | 16,886,065 |
| 2009-12-08 | 2009-12-04 | 5.140 | 3,387,494 | +18,297 | 0.23% | 17,412,036 |
| 2009-12-07 | 2009-12-03 | 5.140 | 3,369,197 | +407 | 0.23% | 17,317,988 |
| 2009-12-04 | 2009-12-02 | 5.140 | 3,368,790 | +2,846 | 0.23% | 17,315,896 |
| 2009-12-03 | 2009-12-01 | 5.140 | 3,365,944 | +15,045 | 0.23% | 17,301,267 |
| 2009-12-01 | 2009-11-27 | 5.042 | 3,350,899 | +31,715 | 0.23% | 16,894,290 |
| 2009-11-30 | 2009-11-26 | 5.288 | 3,319,184 | +4,066 | 0.23% | 17,550,704 |
| 2009-11-26 | 2009-11-24 | 5.337 | 3,315,118 | +4,879 | 0.23% | 17,692,267 |
| 2009-11-25 | 2009-11-23 | 5.386 | 3,310,239 | +20,331 | 0.23% | 17,829,050 |
| 2009-11-24 | 2009-11-20 | 5.460 | 3,289,908 | -30,496 | 0.22% | 17,962,281 |
| 2009-11-23 | 2009-11-19 | 5.534 | 3,320,404 | -13,418 | 0.23% | 18,373,767 |
| 2009-11-20 | 2009-11-18 | 5.558 | 3,333,822 | +48,793 | 0.23% | 18,530,008 |
| 2009-11-19 | 2009-11-17 | 5.607 | 3,285,029 | -8,132 | 0.22% | 18,420,389 |
| 2009-11-18 | 2009-11-16 | 5.558 | 3,293,161 | +4,066 | 0.22% | 18,304,006 |
| 2009-11-17 | 2009-11-13 | 5.509 | 3,289,095 | +8,132 | 0.22% | 18,119,624 |
| 2009-11-16 | 2009-11-12 | 5.484 | 3,280,963 | -4,879 | 0.22% | 17,994,134 |
| 2009-11-12 | 2009-11-10 | 5.607 | 3,285,842 | -4,066 | 0.22% | 18,424,948 |
| 2009-11-11 | 2009-11-09 | 5.657 | 3,289,908 | -29,683 | 0.22% | 18,609,570 |
| 2009-11-10 | 2009-11-06 | 5.534 | 3,319,591 | -35,374 | 0.23% | 18,369,268 |
| 2009-11-09 | 2009-11-05 | 5.337 | 3,354,965 | +12,198 | 0.23% | 17,904,924 |
| 2009-11-04 | 2009-11-02 | 5.312 | 3,342,767 | +406 | 0.23% | 17,757,614 |
| 2009-11-03 | 2009-10-30 | 5.361 | 3,342,361 | -52,859 | 0.23% | 17,919,859 |
| 2009-11-02 | 2009-10-29 | 5.337 | 3,395,220 | +155,324 | 0.23% | 18,119,758 |
| 2009-10-30 | 2009-10-28 | 5.534 | 3,239,896 | +4,067 | 0.22% | 17,928,268 |
| 2009-10-29 | 2009-10-27 | 5.607 | 3,235,829 | -1,627 | 0.22% | 18,144,506 |
| 2009-10-28 | 2009-10-23 | 5.657 | 3,237,456 | -4,879 | 0.22% | 18,312,872 |
| 2009-10-27 | 2009-10-22 | 5.706 | 3,242,335 | +60,584 | 0.22% | 18,499,953 |
| 2009-10-23 | 2009-10-21 | 5.780 | 3,181,751 | -130,521 | 0.22% | 18,389,029 |
| 2009-10-22 | 2009-10-20 | 5.386 | 3,312,272 | +26,023 | 0.23% | 17,840,000 |
| 2009-10-21 | 2009-10-19 | 5.411 | 3,286,249 | +4,066 | 0.22% | 17,780,661 |
| 2009-10-20 | 2009-10-16 | 5.386 | 3,282,183 | +4,066 | 0.22% | 17,677,940 |
| 2009-10-19 | 2009-10-15 | 5.411 | 3,278,117 | +43,101 | 0.22% | 17,736,662 |
| 2009-10-14 | 2009-10-12 | 5.435 | 3,235,016 | -2,440 | 0.22% | 17,583,019 |
| 2009-10-13 | 2009-10-09 | 5.509 | 3,237,456 | +19,111 | 0.22% | 17,835,145 |
| 2009-10-12 | 2009-10-08 | 5.558 | 3,218,345 | -21,551 | 0.22% | 17,888,165 |
| 2009-10-06 | 2009-10-02 | 5.288 | 3,239,896 | +4,067 | 0.22% | 17,131,456 |
| 2009-10-02 | 2009-09-29 | 5.411 | 3,235,829 | -8,133 | 0.22% | 17,507,857 |
| 2009-09-30 | 2009-09-28 | 5.361 | 3,243,962 | -2,033 | 0.22% | 17,392,299 |
| 2009-09-29 | 2009-09-25 | 5.460 | 3,245,995 | +814 | 0.22% | 17,722,524 |
| 2009-09-28 | 2009-09-24 | 5.484 | 3,245,181 | +14,231 | 0.22% | 17,797,891 |
| 2009-09-25 | 2009-09-23 | 5.558 | 3,230,950 | +8,132 | 0.22% | 17,958,226 |
| 2009-09-24 | 2009-09-22 | 5.681 | 3,222,818 | -18,704 | 0.22% | 18,309,332 |
| 2009-09-23 | 2009-09-21 | 5.730 | 3,241,522 | -31,309 | 0.22% | 18,575,035 |
| 2009-09-22 | 2009-09-18 | 5.558 | 3,272,831 | +8,539 | 0.22% | 18,191,008 |
| 2009-09-21 | 2009-09-17 | 5.607 | 3,264,292 | +813 | 0.22% | 18,304,109 |
| 2009-09-18 | 2009-09-16 | 5.583 | 3,263,479 | +1,627 | 0.22% | 18,219,289 |
| 2009-09-17 | 2009-09-15 | 5.534 | 3,261,852 | -2,847 | 0.22% | 18,049,764 |
| 2009-09-16 | 2009-09-14 | 5.484 | 3,264,699 | -20,330 | 0.22% | 17,904,935 |
| 2009-09-15 | 2009-09-11 | 5.558 | 3,285,029 | +17,078 | 0.22% | 18,258,807 |
| 2009-09-14 | 2009-09-10 | 5.558 | 3,267,951 | +82,947 | 0.22% | 18,163,884 |
| 2009-09-11 | 2009-09-09 | 5.484 | 3,185,004 | +2,440 | 0.22% | 17,467,856 |
| 2009-09-10 | 2009-09-08 | 5.558 | 3,182,564 | +8,132 | 0.22% | 17,689,287 |
| 2009-09-09 | 2009-09-07 | 5.558 | 3,174,432 | +14,231 | 0.22% | 17,644,088 |
| 2009-09-08 | 2009-09-04 | 5.558 | 3,160,201 | +6,506 | 0.22% | 17,564,989 |
| 2009-09-07 | 2009-09-03 | 5.411 | 3,153,695 | +41,474 | 0.22% | 17,063,461 |
| 2009-09-04 | 2009-09-02 | 5.312 | 3,112,221 | +8,132 | 0.21% | 16,532,896 |
| 2009-09-03 | 2009-09-01 | 5.411 | 3,104,089 | -7,725 | 0.21% | 16,795,061 |
| 2009-09-02 | 2009-08-31 | 5.288 | 3,111,814 | +28,869 | 0.21% | 16,454,203 |
| 2009-09-01 | 2009-08-28 | 5.411 | 3,082,945 | -4,066 | 0.21% | 16,680,659 |
| 2009-08-31 | 2009-08-27 | 5.534 | 3,087,011 | -407 | 0.21% | 17,082,265 |
| 2009-08-28 | 2009-08-26 | 5.632 | 3,087,418 | +8,132 | 0.21% | 17,388,241 |
| 2009-08-27 | 2009-08-25 | 5.681 | 3,079,286 | +2,440 | 0.21% | 17,493,905 |
| 2009-08-26 | 2009-08-24 | 5.681 | 3,076,846 | +8,132 | 0.21% | 17,480,043 |
| 2009-08-25 | 2009-08-21 | 5.534 | 3,068,714 | +67,904 | 0.21% | 16,981,016 |
| 2009-08-24 | 2009-08-20 | 5.681 | 3,000,810 | +28,462 | 0.20% | 17,048,070 |
| 2009-08-21 | 2009-08-19 | 5.657 | 2,972,348 | -8,539 | 0.20% | 16,813,272 |
| 2009-08-20 | 2009-08-18 | 5.632 | 2,980,887 | -64,650 | 0.20% | 16,788,262 |
| 2009-08-19 | 2009-08-17 | 5.583 | 3,045,537 | +84,168 | 0.21% | 17,002,567 |
| 2009-08-18 | 2009-08-14 | 6.075 | 2,961,369 | -10,979 | 0.20% | 17,989,298 |
| 2009-08-17 | 2009-08-13 | 6.148 | 2,972,348 | +82,135 | 0.20% | 18,275,296 |
| 2009-08-14 | 2009-08-12 | 6.321 | 2,890,213 | +69,123 | 0.20% | 18,267,862 |
| 2009-08-13 | 2009-08-11 | 6.444 | 2,821,090 | -54,079 | 0.19% | 18,177,869 |
| 2009-08-12 | 2009-08-10 | 6.468 | 2,875,169 | -23,583 | 0.20% | 18,597,042 |
| 2009-08-11 | 2009-08-07 | 6.444 | 2,898,752 | -8,132 | 0.20% | 18,678,289 |
| 2009-08-10 | 2009-08-06 | 6.689 | 2,906,884 | -65,464 | 0.20% | 19,445,600 |
| 2009-08-07 | 2009-08-05 | 6.567 | 2,972,348 | +168,336 | 0.20% | 19,518,016 |
| 2009-08-06 | 2009-08-04 | 6.689 | 2,804,012 | +16,670 | 0.19% | 18,757,438 |
| 2009-08-05 | 2009-08-03 | 6.788 | 2,787,342 | +72,783 | 0.19% | 18,920,129 |
| 2009-08-04 | 2009-07-31 | 6.837 | 2,714,559 | -86,607 | 0.19% | 18,559,609 |
| 2009-08-03 | 2009-07-30 | 6.173 | 2,801,166 | +26,023 | 0.19% | 17,291,685 |
| 2009-07-31 | 2009-07-29 | 6.271 | 2,775,143 | +23,583 | 0.19% | 17,404,049 |
| 2009-07-30 | 2009-07-28 | 6.468 | 2,751,560 | +55,299 | 0.19% | 17,797,520 |
| 2009-07-29 | 2009-07-27 | 6.567 | 2,696,261 | -14,638 | 0.18% | 17,705,082 |
| 2009-07-28 | 2009-07-24 | 6.394 | 2,710,899 | -26,430 | 0.18% | 17,334,505 |
| 2009-07-27 | 2009-07-23 | 6.222 | 2,737,329 | -21,550 | 0.19% | 17,032,260 |
| 2009-07-24 | 2009-07-22 | 6.148 | 2,758,879 | -15,451 | 0.19% | 16,962,795 |
| 2009-07-23 | 2009-07-21 | 6.124 | 2,774,330 | +57,738 | 0.19% | 16,989,563 |
| 2009-07-22 | 2009-07-20 | 6.247 | 2,716,592 | +3,660 | 0.19% | 16,970,041 |
| 2009-07-21 | 2009-07-17 | 6.321 | 2,712,932 | +3,659 | 0.19% | 17,147,341 |
| 2009-07-20 | 2009-07-16 | 6.271 | 2,709,273 | -14,231 | 0.18% | 16,990,951 |
| 2009-07-17 | 2009-07-15 | 6.173 | 2,723,504 | -13,418 | 0.19% | 16,812,275 |
| 2009-07-16 | 2009-07-14 | 5.878 | 2,736,922 | +14,231 | 0.19% | 16,087,371 |
| 2009-07-15 | 2009-07-13 | 5.853 | 2,722,691 | +28,056 | 0.19% | 15,936,761 |
| 2009-07-14 | 2009-07-10 | 6.173 | 2,694,635 | +23,990 | 0.18% | 16,634,066 |
| 2009-07-13 | 2009-07-09 | 6.444 | 2,670,645 | -2,440 | 0.18% | 17,208,468 |
| 2009-07-10 | 2009-07-08 | 6.493 | 2,673,085 | -3,659 | 0.18% | 17,355,672 |
| 2009-07-09 | 2009-07-07 | 6.714 | 2,676,744 | +813 | 0.18% | 17,971,910 |
| 2009-07-08 | 2009-07-06 | 6.763 | 2,675,931 | -4,879 | 0.18% | 18,098,074 |
| 2009-07-07 | 2009-07-03 | 7.034 | 2,680,810 | -79,695 | 0.18% | 18,856,315 |
| 2009-07-06 | 2009-07-02 | 6.567 | 2,760,505 | -73,190 | 0.19% | 18,126,942 |
| 2009-07-03 | 2009-06-30 | 6.124 | 2,833,695 | +6,099 | 0.19% | 17,353,105 |
| 2009-07-02 | 2009-06-29 | 6.124 | 2,827,596 | -13,011 | 0.19% | 17,315,756 |
| 2009-06-30 | 2009-06-26 | 6.124 | 2,840,607 | +2,846 | 0.19% | 17,395,433 |
| 2009-06-29 | 2009-06-25 | 6.148 | 2,837,761 | +18,704 | 0.19% | 17,447,796 |
| 2009-06-26 | 2009-06-24 | 6.124 | 2,819,057 | -79,695 | 0.19% | 17,263,464 |
| 2009-06-25 | 2009-06-23 | 5.878 | 2,898,752 | +5,286 | 0.20% | 17,038,592 |
| 2009-06-24 | 2009-06-22 | 6.099 | 2,893,466 | -10,165 | 0.20% | 17,647,972 |
| 2009-06-23 | 2009-06-19 | 6.050 | 2,903,631 | +8,945 | 0.20% | 17,567,149 |
| 2009-06-22 | 2009-06-18 | 6.271 | 2,894,686 | -28,056 | 0.20% | 18,153,752 |
| 2009-06-19 | 2009-06-17 | 5.902 | 2,922,742 | +5,286 | 0.20% | 17,251,484 |
| 2009-06-18 | 2009-06-16 | 6.099 | 2,917,456 | +8,132 | 0.20% | 17,794,293 |
| 2009-06-17 | 2009-06-15 | 6.124 | 2,909,324 | -67,903 | 0.20% | 17,816,245 |
| 2009-06-16 | 2009-06-12 | 6.345 | 2,977,227 | -30,902 | 0.20% | 18,891,063 |
| 2009-06-15 | 2009-06-11 | 6.567 | 3,008,129 | +21,956 | 0.21% | 19,752,973 |
| 2009-06-12 | 2009-06-10 | 6.444 | 2,986,173 | -39,440 | 0.20% | 19,241,592 |
| 2009-06-11 | 2009-06-09 | 6.345 | 3,025,613 | +78,881 | 0.21% | 19,198,082 |
| 2009-06-10 | 2009-06-08 | 6.640 | 2,946,732 | -28,056 | 0.20% | 19,567,221 |
| 2009-06-09 | 2009-06-05 | 6.567 | 2,974,788 | -101,651 | 0.20% | 19,534,038 |
| 2009-06-08 | 2009-06-04 | 5.829 | 3,076,439 | -170,775 | 0.21% | 17,931,697 |
| 2009-06-05 | 2009-06-03 | 5.755 | 3,247,214 | +260,228 | 0.22% | 18,687,513 |
| 2009-06-04 | 2009-06-02 | 5.878 | 2,986,986 | -152,071 | 0.20% | 17,557,223 |
| 2009-06-03 | 2009-06-01 | 5.583 | 3,139,057 | +89,454 | 0.21% | 17,524,668 |
| 2009-06-02 | 2009-05-29 | 5.238 | 3,049,603 | -15,045 | 0.21% | 15,975,250 |
| 2009-06-01 | 2009-05-27 | 5.165 | 3,064,648 | +39,441 | 0.21% | 15,827,949 |
| 2009-05-29 | 2009-05-26 | 5.140 | 3,025,207 | -4,066 | 0.21% | 15,549,847 |
| 2009-05-27 | 2009-05-25 | 5.042 | 3,029,273 | +56,925 | 0.21% | 15,272,742 |
| 2009-05-26 | 2009-05-22 | 5.189 | 2,972,348 | +15,451 | 0.20% | 15,424,350 |
| 2009-05-25 | 2009-05-21 | 5.115 | 2,956,897 | +813 | 0.20% | 15,126,006 |
| 2009-05-22 | 2009-05-20 | 4.673 | 2,956,084 | -35,781 | 0.20% | 13,813,226 |
| 2009-05-21 | 2009-05-19 | 4.722 | 2,991,865 | -18,704 | 0.20% | 14,127,586 |
| 2009-05-20 | 2009-05-18 | 4.673 | 3,010,569 | +1,626 | 0.21% | 14,067,824 |
| 2009-05-19 | 2009-05-15 | 4.574 | 3,008,943 | +2,033 | 0.21% | 13,764,222 |
| 2009-05-18 | 2009-05-14 | 4.525 | 3,006,910 | +19,924 | 0.21% | 13,607,019 |
| 2009-05-15 | 2009-05-13 | 4.476 | 2,986,986 | -13,824 | 0.20% | 13,369,936 |
| 2009-05-14 | 2009-05-12 | 4.427 | 3,000,810 | +20,330 | 0.20% | 13,284,211 |
| 2009-05-13 | 2009-05-11 | 4.550 | 2,980,480 | +69,123 | 0.20% | 13,560,718 |
| 2009-05-12 | 2009-05-08 | 4.673 | 2,911,357 | -319,187 | 0.20% | 13,604,225 |
| 2009-05-11 | 2009-05-07 | 4.673 | 3,230,544 | -24,396 | 0.22% | 15,095,726 |
| 2009-05-08 | 2009-05-06 | 4.673 | 3,254,940 | -89,860 | 0.22% | 15,209,724 |
| 2009-05-07 | 2009-05-05 | 4.501 | 3,344,800 | -103,685 | 0.23% | 15,053,795 |
| 2009-05-06 | 2009-05-04 | 4.451 | 3,448,485 | -36,595 | 0.24% | 15,350,823 |
| 2009-05-05 | 2009-04-30 | 4.304 | 3,485,080 | +70,750 | 0.24% | 14,999,457 |
| 2009-04-30 | 2009-04-28 | 4.353 | 3,414,330 | +4,066 | 0.23% | 14,862,898 |
| 2009-04-28 | 2009-04-24 | 4.673 | 3,410,264 | -28,463 | 0.23% | 15,935,524 |
| 2009-04-27 | 2009-04-23 | 4.476 | 3,438,727 | -13,824 | 0.23% | 15,391,957 |
| 2009-04-24 | 2009-04-22 | 4.378 | 3,452,551 | +17,077 | 0.24% | 15,114,189 |
| 2009-04-23 | 2009-04-21 | 4.427 | 3,435,474 | -56,925 | 0.23% | 15,208,414 |
| 2009-04-21 | 2009-04-17 | 4.648 | 3,492,399 | -121,982 | 0.24% | 16,233,434 |
| 2009-04-20 | 2009-04-16 | 4.673 | 3,614,381 | -8,945 | 0.25% | 16,889,324 |
| 2009-04-16 | 2009-04-14 | 4.648 | 3,623,326 | -52,859 | 0.25% | 16,842,012 |
| 2009-04-15 | 2009-04-09 | 4.550 | 3,676,185 | -13,825 | 0.25% | 16,726,067 |
| 2009-04-14 | 2009-04-08 | 4.550 | 3,690,010 | +25,210 | 0.25% | 16,788,969 |
| 2009-04-09 | 2009-04-07 | 4.673 | 3,664,800 | +33,342 | 0.25% | 17,124,923 |
| 2009-04-08 | 2009-04-06 | 4.476 | 3,631,458 | -102,466 | 0.25% | 16,254,633 |
| 2009-04-07 | 2009-04-03 | 4.033 | 3,733,924 | -57,738 | 0.25% | 15,060,316 |
| 2009-04-06 | 2009-04-02 | 3.984 | 3,791,662 | -38,627 | 0.26% | 15,106,692 |
| 2009-04-03 | 2009-04-01 | 3.886 | 3,830,289 | -14,232 | 0.26% | 14,883,785 |
| 2009-04-02 | 2009-03-31 | 3.787 | 3,844,521 | +40,661 | 0.26% | 14,560,883 |
| 2009-04-01 | 2009-03-30 | 3.787 | 3,803,860 | -12,198 | 0.26% | 14,406,882 |
| 2009-03-31 | 2009-03-27 | 3.935 | 3,816,058 | +15,044 | 0.26% | 15,016,188 |
| 2009-03-30 | 2009-03-26 | 3.763 | 3,801,014 | +36,595 | 0.26% | 14,302,622 |
| 2009-03-26 | 2009-03-24 | 3.787 | 3,764,419 | -8,132 | 0.26% | 14,257,501 |
| 2009-03-25 | 2009-03-23 | 3.763 | 3,772,551 | -15,858 | 0.26% | 14,195,520 |
| 2009-03-23 | 2009-03-19 | 3.763 | 3,788,409 | +11,792 | 0.26% | 14,255,191 |
| 2009-03-20 | 2009-03-18 | 3.714 | 3,776,617 | -26,836 | 0.26% | 14,025,057 |
| 2009-03-19 | 2009-03-17 | 3.664 | 3,803,453 | +16,264 | 0.26% | 13,937,634 |
| 2009-03-18 | 2009-03-16 | 3.738 | 3,787,189 | +25,616 | 0.26% | 14,157,459 |
| 2009-03-16 | 2009-03-12 | 3.640 | 3,761,573 | -2,846 | 0.26% | 13,691,655 |
| 2009-03-13 | 2009-03-11 | 3.689 | 3,764,419 | +2,846 | 0.26% | 13,887,177 |
| 2009-03-12 | 2009-03-10 | 3.640 | 3,761,573 | -14,638 | 0.26% | 13,691,655 |
| 2009-03-11 | 2009-03-09 | 3.541 | 3,776,211 | -1,626 | 0.26% | 13,373,451 |
| 2009-03-10 | 2009-03-06 | 3.640 | 3,777,837 | -4,473 | 0.26% | 13,750,854 |
| 2009-03-09 | 2009-03-05 | 3.640 | 3,782,310 | +407 | 0.26% | 13,767,135 |
| 2009-03-04 | 2009-03-02 | 3.541 | 3,781,903 | +9,758 | 0.26% | 13,393,609 |
| 2009-03-03 | 2009-02-27 | 3.738 | 3,772,145 | -60,991 | 0.26% | 14,101,221 |
| 2009-03-02 | 2009-02-26 | 3.714 | 3,833,136 | +52,859 | 0.26% | 14,234,949 |
| 2009-02-27 | 2009-02-25 | 3.787 | 3,780,277 | -24,396 | 0.26% | 14,317,563 |
| 2009-02-24 | 2009-02-20 | 3.689 | 3,804,673 | -4,066 | 0.26% | 14,035,676 |
| 2009-02-23 | 2009-02-19 | 3.812 | 3,808,739 | -16,265 | 0.26% | 14,519,032 |
| 2009-02-19 | 2009-02-17 | 3.566 | 3,825,004 | +16,265 | 0.26% | 13,640,323 |
| 2009-02-18 | 2009-02-16 | 3.664 | 3,808,739 | +12,198 | 0.26% | 13,957,005 |
| 2009-02-17 | 2009-02-13 | 3.640 | 3,796,541 | -18,704 | 0.26% | 13,818,934 |
| 2009-02-16 | 2009-02-12 | 3.591 | 3,815,245 | +22,770 | 0.26% | 13,699,352 |
| 2009-02-13 | 2009-02-11 | 3.664 | 3,792,475 | -1,220 | 0.26% | 13,897,406 |
| 2009-02-12 | 2009-02-10 | 3.738 | 3,793,695 | -26,429 | 0.26% | 14,181,780 |
| 2009-02-11 | 2009-02-09 | 3.738 | 3,820,124 | -10,979 | 0.26% | 14,280,578 |
| 2009-02-10 | 2009-02-06 | 3.714 | 3,831,103 | -2,033 | 0.26% | 14,227,399 |
| 2009-02-09 | 2009-02-05 | 3.714 | 3,833,136 | +4,066 | 0.26% | 14,234,949 |
| 2009-02-05 | 2009-02-03 | 3.664 | 3,829,070 | +40,661 | 0.26% | 14,031,507 |
| 2009-02-04 | 2009-02-02 | 3.763 | 3,788,409 | -47,166 | 0.26% | 14,255,191 |
| 2009-02-03 | 2009-01-30 | 3.615 | 3,835,575 | +30,902 | 0.26% | 13,866,682 |
| 2009-01-30 | 2009-01-23 | 3.394 | 3,804,673 | -6,506 | 0.26% | 12,912,822 |
| 2009-01-29 | 2009-01-22 | 3.394 | 3,811,179 | -29,682 | 0.26% | 12,934,903 |
| 2009-01-23 | 2009-01-21 | 3.345 | 3,840,861 | +24,396 | 0.26% | 12,846,720 |
| 2009-01-22 | 2009-01-20 | 3.419 | 3,816,465 | +14,231 | 0.26% | 13,046,705 |
| 2009-01-21 | 2009-01-19 | 3.541 | 3,802,234 | +9,759 | 0.26% | 13,465,612 |
| 2009-01-20 | 2009-01-16 | 3.443 | 3,792,475 | -9,759 | 0.26% | 13,057,965 |
| 2009-01-19 | 2009-01-15 | 3.394 | 3,802,234 | +77,256 | 0.26% | 12,904,544 |
| 2009-01-16 | 2009-01-14 | 3.591 | 3,724,978 | -6,099 | 0.25% | 13,375,232 |
| 2009-01-15 | 2009-01-13 | 3.541 | 3,731,077 | +92,706 | 0.25% | 13,213,609 |
| 2009-01-14 | 2009-01-12 | 3.738 | 3,638,371 | +401,728 | 0.25% | 13,601,140 |
| 2009-01-13 | 2009-01-09 | 3.935 | 3,236,643 | -813 | 0.22% | 12,736,190 |
| 2009-01-12 | 2009-01-08 | 3.738 | 3,237,456 | +12,605 | 0.22% | 12,102,420 |
| 2009-01-09 | 2009-01-07 | 3.984 | 3,224,851 | -69,123 | 0.22% | 12,848,411 |
| 2009-01-08 | 2009-01-06 | 4.009 | 3,293,974 | -20,331 | 0.22% | 13,204,821 |
| 2009-01-07 | 2009-01-05 | 4.009 | 3,314,305 | +102,465 | 0.23% | 13,286,324 |
| 2009-01-06 | 2009-01-02 | 3.935 | 3,211,840 | +12,605 | 0.22% | 12,638,590 |
| 2009-01-05 | 2008-12-31 | 3.935 | 3,199,235 | -11,791 | 0.22% | 12,588,990 |
| 2009-01-02 | 2008-12-29 | 4.009 | 3,211,026 | -7,319 | 0.22% | 12,872,301 |
| 2008-12-30 | 2008-12-24 | 3.935 | 3,218,345 | +2,846 | 0.22% | 12,664,187 |
| 2008-12-29 | 2008-12-22 | 3.935 | 3,215,499 | +96,366 | 0.22% | 12,652,988 |
| 2008-12-23 | 2008-12-19 | 4.132 | 3,119,133 | -33,749 | 0.21% | 12,887,478 |
| 2008-12-22 | 2008-12-18 | 4.181 | 3,152,882 | +58,552 | 0.22% | 13,182,002 |
| 2008-12-19 | 2008-12-17 | 3.910 | 3,094,330 | -20,330 | 0.21% | 12,100,087 |
| 2008-12-18 | 2008-12-16 | 3.763 | 3,114,660 | -1,627 | 0.21% | 11,719,979 |
| 2008-12-17 | 2008-12-15 | 3.787 | 3,116,287 | -36,595 | 0.21% | 11,802,742 |
| 2008-12-16 | 2008-12-12 | 3.664 | 3,152,882 | +9,352 | 0.22% | 11,553,637 |
| 2008-12-15 | 2008-12-11 | 3.837 | 3,143,530 | +27,243 | 0.21% | 12,060,546 |
| 2008-12-12 | 2008-12-10 | 3.960 | 3,116,287 | +16,671 | 0.21% | 12,339,230 |
| 2008-12-11 | 2008-12-09 | 3.763 | 3,099,616 | -3,253 | 0.21% | 11,663,371 |
| 2008-12-10 | 2008-12-08 | 3.910 | 3,102,869 | +34,968 | 0.21% | 12,133,478 |
| 2008-12-08 | 2008-12-04 | 4.132 | 3,067,901 | +814 | 0.21% | 12,675,800 |
| 2008-12-03 | 2008-12-01 | 3.861 | 3,067,087 | +8,132 | 0.21% | 11,842,694 |
| 2008-12-01 | 2008-11-27 | 3.984 | 3,058,955 | -24,397 | 0.21% | 12,187,450 |
| 2008-11-28 | 2008-11-26 | 3.714 | 3,083,352 | +3,660 | 0.21% | 11,450,509 |
| 2008-11-27 | 2008-11-25 | 3.394 | 3,079,692 | -10,165 | 0.21% | 10,452,282 |
| 2008-11-26 | 2008-11-24 | 3.173 | 3,089,857 | +11,385 | 0.21% | 9,802,861 |
| 2008-11-24 | 2008-11-20 | 3.369 | 3,078,472 | -813,215 | 0.21% | 10,372,430 |
| 2008-11-21 | 2008-11-19 | 3.468 | 3,891,687 | -10,572 | 0.27% | 13,495,276 |
| 2008-11-20 | 2008-11-18 | 3.320 | 3,902,259 | -6,099 | 0.27% | 12,956,109 |
| 2008-11-19 | 2008-11-17 | 3.345 | 3,908,358 | +9,759 | 0.27% | 13,072,480 |
| 2008-11-18 | 2008-11-14 | 3.222 | 3,898,599 | -11,792 | 0.27% | 12,560,433 |
| 2008-11-17 | 2008-11-13 | 2.976 | 3,910,391 | +4,066 | 0.27% | 11,636,712 |
| 2008-11-14 | 2008-11-12 | 3.099 | 3,906,325 | -33,342 | 0.27% | 12,104,969 |
| 2008-11-13 | 2008-11-11 | 3.025 | 3,939,667 | +29,682 | 0.27% | 11,917,616 |
| 2008-11-12 | 2008-11-10 | 3.222 | 3,909,985 | +38,222 | 0.27% | 12,597,116 |
| 2008-11-11 | 2008-11-07 | 3.296 | 3,871,763 | -8,133 | 0.26% | 12,759,637 |
| 2008-11-10 | 2008-11-06 | 3.369 | 3,879,896 | -7,318 | 0.26% | 13,072,703 |
| 2008-11-07 | 2008-11-05 | 3.541 | 3,887,214 | +4,879 | 0.27% | 13,766,568 |
| 2008-11-06 | 2008-11-04 | 3.443 | 3,882,335 | +4,066 | 0.26% | 13,367,365 |
| 2008-11-04 | 2008-10-31 | 3.443 | 3,878,269 | -11,385 | 0.26% | 13,353,365 |
| 2008-11-03 | 2008-10-30 | 3.123 | 3,889,654 | -19,517 | 0.27% | 12,148,969 |
| 2008-10-31 | 2008-10-29 | 2.853 | 3,909,171 | +7,319 | 0.27% | 11,152,376 |
| 2008-10-30 | 2008-10-28 | 2.951 | 3,901,852 | +4,879 | 0.27% | 11,515,341 |
| 2008-10-29 | 2008-10-27 | 2.951 | 3,896,973 | +407 | 0.27% | 11,500,941 |
| 2008-10-28 | 2008-10-24 | 3.468 | 3,896,566 | -37,408 | 0.27% | 13,512,195 |
| 2008-10-27 | 2008-10-23 | 3.640 | 3,933,974 | -37,002 | 0.27% | 14,319,173 |
| 2008-10-24 | 2008-10-22 | 3.689 | 3,970,976 | -4,472 | 0.27% | 14,649,178 |
| 2008-10-23 | 2008-10-21 | 3.935 | 3,975,448 | -11,385 | 0.27% | 15,643,388 |
| 2008-10-22 | 2008-10-20 | 3.910 | 3,986,833 | +8,132 | 0.27% | 15,590,136 |
| 2008-10-21 | 2008-10-17 | 3.837 | 3,978,701 | -8,132 | 0.27% | 15,264,784 |
| 2008-10-20 | 2008-10-16 | 3.787 | 3,986,833 | -26,430 | 0.27% | 15,099,881 |
| 2008-10-17 | 2008-10-15 | 3.812 | 4,013,263 | -4,472 | 0.27% | 15,298,684 |
| 2008-10-16 | 2008-10-14 | 3.738 | 4,017,735 | +32,528 | 0.27% | 15,019,298 |
| 2008-10-15 | 2008-10-13 | 3.615 | 3,985,207 | -6,912 | 0.27% | 14,407,644 |
| 2008-10-14 | 2008-10-10 | 3.443 | 3,992,119 | -9,352 | 0.27% | 13,745,365 |
| 2008-10-13 | 2008-10-09 | 3.837 | 4,001,471 | +5,286 | 0.27% | 15,352,143 |
| 2008-10-10 | 2008-10-08 | 3.787 | 3,996,185 | -11,385 | 0.27% | 15,135,301 |
| 2008-10-08 | 2008-10-03 | 4.132 | 4,007,570 | -45,134 | 0.27% | 16,558,277 |
| 2008-10-06 | 2008-10-02 | 4.107 | 4,052,704 | -56,518 | 0.28% | 16,645,088 |
| 2008-10-03 | 2008-09-30 | 3.886 | 4,109,222 | -7,319 | 0.28% | 15,967,666 |
| 2008-10-02 | 2008-09-29 | 3.861 | 4,116,541 | +15,451 | 0.28% | 15,894,865 |
| 2008-09-30 | 2008-09-26 | 3.984 | 4,101,090 | -16,264 | 0.28% | 16,339,511 |
| 2008-09-29 | 2008-09-25 | 3.861 | 4,117,354 | -35,782 | 0.28% | 15,898,004 |
| 2008-09-26 | 2008-09-24 | 3.935 | 4,153,136 | +226,074 | 0.28% | 16,342,590 |
| 2008-09-25 | 2008-09-23 | 4.328 | 3,927,062 | +75,629 | 0.27% | 16,998,288 |
| 2008-09-24 | 2008-09-22 | 4.747 | 3,851,433 | +813 | 0.26% | 18,281,188 |
| 2008-09-23 | 2008-09-19 | 4.673 | 3,850,620 | +17,891 | 0.26% | 17,993,225 |
| 2008-09-22 | 2008-09-18 | 4.599 | 3,832,729 | -9,352 | 0.26% | 17,626,840 |
| 2008-09-19 | 2008-09-17 | 4.648 | 3,842,081 | +4,879 | 0.26% | 17,858,833 |
| 2008-09-18 | 2008-09-16 | 4.870 | 3,837,202 | +14,638 | 0.26% | 18,685,495 |
| 2008-09-17 | 2008-09-12 | 5.411 | 3,822,564 | +13,825 | 0.26% | 20,682,460 |
| 2008-09-16 | 2008-09-11 | 5.312 | 3,808,739 | +813 | 0.26% | 20,232,973 |
| 2008-09-12 | 2008-09-10 | 5.288 | 3,807,926 | -14,231 | 0.26% | 20,135,003 |
| 2008-09-11 | 2008-09-09 | 5.115 | 3,822,157 | +15,044 | 0.26% | 19,552,244 |
| 2008-09-10 | 2008-09-08 | 5.337 | 3,807,113 | -813 | 0.26% | 20,317,967 |
| 2008-09-09 | 2008-09-05 | 5.288 | 3,807,926 | +5,692 | 0.26% | 20,135,003 |
| 2008-09-08 | 2008-09-04 | 5.509 | 3,802,234 | -2,439 | 0.26% | 20,946,507 |
| 2008-09-05 | 2008-09-03 | 5.484 | 3,804,673 | +4,879 | 0.26% | 20,866,372 |
| 2008-09-04 | 2008-09-02 | 5.657 | 3,799,794 | +3,253 | 0.26% | 21,493,772 |
| 2008-09-03 | 2008-09-01 | 5.902 | 3,796,541 | -3,253 | 0.26% | 22,409,083 |
| 2008-09-02 | 2008-08-29 | 5.927 | 3,799,794 | -407 | 0.26% | 22,521,735 |
| 2008-09-01 | 2008-08-28 | 5.853 | 3,800,201 | -2,033 | 0.26% | 22,243,764 |
| 2008-08-29 | 2008-08-27 | 5.755 | 3,802,234 | -4,066 | 0.26% | 21,881,619 |
| 2008-08-28 | 2008-08-26 | 5.583 | 3,806,300 | +4,066 | 0.26% | 21,249,740 |
| 2008-08-26 | 2008-08-21 | 5.607 | 3,802,234 | +2,033 | 0.26% | 21,320,552 |
| 2008-08-25 | 2008-08-20 | 5.706 | 3,800,201 | -4,879 | 0.26% | 21,682,997 |
| 2008-08-21 | 2008-08-19 | 5.829 | 3,805,080 | -7,319 | 0.26% | 22,178,741 |
| 2008-08-20 | 2008-08-18 | 5.902 | 3,812,399 | +813 | 0.26% | 22,502,685 |
| 2008-08-19 | 2008-08-15 | 5.780 | 3,811,586 | -46,353 | 0.26% | 22,029,180 |
| 2008-08-18 | 2008-08-14 | 5.902 | 3,857,939 | -16,671 | 0.26% | 22,771,485 |
| 2008-08-15 | 2008-08-13 | 5.878 | 3,874,610 | -1,626 | 0.26% | 22,774,594 |
| 2008-08-14 | 2008-08-12 | 6.025 | 3,876,236 | -4,879 | 0.26% | 23,356,139 |
| 2008-08-13 | 2008-08-11 | 5.878 | 3,881,115 | +12,198 | 0.26% | 22,812,830 |
| 2008-08-12 | 2008-08-08 | 5.853 | 3,868,917 | +4,066 | 0.26% | 22,645,980 |
| 2008-08-11 | 2008-08-07 | 5.829 | 3,864,851 | +8,132 | 0.26% | 22,527,129 |
| 2008-08-07 | 2008-08-04 | 5.878 | 3,856,719 | -4,066 | 0.26% | 22,669,432 |
| 2008-08-05 | 2008-08-01 | 5.952 | 3,860,785 | -20,330 | 0.26% | 22,978,185 |
| 2008-08-04 | 2008-07-31 | 6.075 | 3,881,115 | -28,463 | 0.26% | 23,576,439 |
| 2008-08-01 | 2008-07-30 | 6.025 | 3,909,578 | -8,132 | 0.27% | 23,557,040 |
| 2008-07-30 | 2008-07-28 | 5.804 | 3,917,710 | -8,132 | 0.27% | 22,738,878 |
| 2008-07-29 | 2008-07-25 | 5.829 | 3,925,842 | -813 | 0.27% | 22,882,629 |
| 2008-07-28 | 2008-07-24 | 5.952 | 3,926,655 | -77,256 | 0.27% | 23,370,223 |
| 2008-07-25 | 2008-07-23 | 5.657 | 4,003,911 | -7,319 | 0.27% | 22,648,372 |
| 2008-07-24 | 2008-07-22 | 5.558 | 4,011,230 | +8,132 | 0.27% | 22,295,168 |
| 2008-07-23 | 2008-07-21 | 5.484 | 4,003,098 | -82,947 | 0.27% | 21,954,615 |
| 2008-07-22 | 2008-07-18 | 5.288 | 4,086,045 | +78,475 | 0.28% | 21,605,601 |
| 2008-07-21 | 2008-07-17 | 5.312 | 4,007,570 | -1,627 | 0.27% | 21,289,213 |
| 2008-07-18 | 2008-07-16 | 5.312 | 4,009,197 | +6,099 | 0.27% | 21,297,856 |
| 2008-07-17 | 2008-07-15 | 5.337 | 4,003,098 | +10,979 | 0.27% | 21,363,908 |
| 2008-07-16 | 2008-07-14 | 5.583 | 3,992,119 | +8,945 | 0.27% | 22,287,127 |
| 2008-07-15 | 2008-07-11 | 5.706 | 3,983,174 | +52,859 | 0.27% | 22,726,995 |
| 2008-07-14 | 2008-07-10 | 5.657 | 3,930,315 | -25,210 | 0.27% | 22,232,072 |
| 2008-07-11 | 2008-07-09 | 5.460 | 3,955,525 | -29,275 | 0.27% | 21,596,425 |
| 2008-07-10 | 2008-07-08 | 5.288 | 3,984,800 | -7,319 | 0.27% | 21,070,252 |
| 2008-07-09 | 2008-07-07 | 5.361 | 3,992,119 | -158,170 | 0.27% | 21,403,496 |
| 2008-07-08 | 2008-07-04 | 5.140 | 4,150,289 | +2,033 | 0.28% | 21,332,874 |
| 2008-07-07 | 2008-07-03 | 5.115 | 4,148,256 | -67,904 | 0.28% | 21,220,403 |
| 2008-07-04 | 2008-07-02 | 5.140 | 4,216,160 | +149,225 | 0.29% | 21,671,457 |
| 2008-07-03 | 2008-06-30 | 5.361 | 4,066,935 | +34,562 | 0.28% | 21,804,618 |
| 2008-07-02 | 2008-06-27 | 5.657 | 4,032,373 | -70,343 | 0.28% | 22,809,370 |
| 2008-06-30 | 2008-06-26 | 5.804 | 4,102,716 | +40,660 | 0.28% | 23,812,676 |
| 2008-06-27 | 2008-06-25 | 5.927 | 4,062,056 | -8,132 | 0.28% | 24,076,186 |
| 2008-06-26 | 2008-06-24 | 5.853 | 4,070,188 | +60,991 | 0.28% | 23,824,082 |
| 2008-06-24 | 2008-06-20 | 6.296 | 4,009,197 | +28,869 | 0.27% | 25,241,904 |
| 2008-06-23 | 2008-06-19 | 6.567 | 3,980,328 | -20,330 | 0.27% | 26,136,948 |
| 2008-06-20 | 2008-06-18 | 6.714 | 4,000,658 | -30,496 | 0.27% | 26,860,792 |
| 2008-06-18 | 2008-06-16 | 6.394 | 4,031,154 | -1,626 | 0.27% | 25,776,710 |
| 2008-06-17 | 2008-06-13 | 6.271 | 4,032,780 | +11,385 | 0.28% | 25,291,201 |
| 2008-06-16 | 2008-06-12 | 6.517 | 4,021,395 | -16,264 | 0.27% | 26,208,813 |
| 2008-06-13 | 2008-06-11 | 6.345 | 4,037,659 | -93,520 | 0.28% | 25,619,703 |
| 2008-06-12 | 2008-06-10 | 6.247 | 4,131,179 | -93,113 | 0.28% | 25,806,700 |
| 2008-06-11 | 2008-06-06 | 6.591 | 4,224,292 | +19,111 | 0.29% | 27,842,836 |
| 2008-06-10 | 2008-06-05 | 6.616 | 4,205,181 | +813 | 0.29% | 27,820,294 |
| 2008-06-06 | 2008-06-04 | 6.935 | 4,204,368 | -16,265 | 0.29% | 29,159,131 |
| 2008-06-05 | 2008-06-03 | 6.689 | 4,220,633 | +62,618 | 0.29% | 28,233,924 |
| 2008-06-04 | 2008-06-02 | 6.763 | 4,158,015 | -58,145 | 0.28% | 28,121,824 |
| 2008-06-03 | 2008-05-30 | 6.493 | 4,216,160 | +54,892 | 0.29% | 27,374,472 |
| 2008-06-02 | 2008-05-29 | 6.198 | 4,161,268 | +30,496 | 0.28% | 25,789,978 |
| 2008-05-30 | 2008-05-28 | 6.099 | 4,130,772 | -291,538 | 0.28% | 25,194,611 |
| 2008-05-28 | 2008-05-26 | 6.050 | 4,422,310 | +344,397 | 0.30% | 26,755,252 |
| 2008-05-27 | 2008-05-23 | 6.050 | 4,077,913 | -8,946 | 0.28% | 24,671,628 |
| 2008-05-26 | 2008-05-22 | 6.099 | 4,086,859 | -1,626 | 0.28% | 24,926,774 |
| 2008-05-23 | 2008-05-21 | 6.173 | 4,088,485 | +21,550 | 0.28% | 25,238,345 |
| 2008-05-22 | 2008-05-20 | 6.124 | 4,066,935 | +47,573 | 0.28% | 24,905,274 |
| 2008-05-21 | 2008-05-19 | 6.644 | 4,019,362 | +1,220 | 0.27% | 26,703,613 |
| 2008-05-20 | 2008-05-16 | 6.619 | 4,018,142 | +64,300 | 0.27% | 26,594,388 |
| 2008-05-19 | 2008-05-15 | 6.669 | 3,953,842 | +22,253 | 0.28% | 26,367,816 |
| 2008-05-16 | 2008-05-14 | 6.669 | 3,931,589 | +6,358 | 0.27% | 26,219,412 |
| 2008-05-15 | 2008-05-13 | 6.644 | 3,925,231 | +5,563 | 0.27% | 26,078,230 |
| 2008-05-14 | 2008-05-09 | 6.719 | 3,919,668 | -67,552 | 0.27% | 26,337,195 |
| 2008-05-13 | 2008-05-08 | 6.669 | 3,987,220 | +110,467 | 0.28% | 26,590,410 |
| 2008-05-09 | 2008-05-07 | 6.895 | 3,876,753 | -26,226 | 0.27% | 26,731,767 |
| 2008-05-08 | 2008-05-06 | 7.223 | 3,902,979 | -81,460 | 0.27% | 28,189,481 |
| 2008-05-07 | 2008-05-05 | 7.223 | 3,984,439 | +19,869 | 0.28% | 28,777,830 |
| 2008-05-06 | 2008-05-02 | 7.298 | 3,964,570 | +23,444 | 0.28% | 28,933,639 |
| 2008-05-05 | 2008-04-30 | 7.147 | 3,941,126 | -56,028 | 0.28% | 28,167,456 |
| 2008-05-02 | 2008-04-29 | 7.021 | 3,997,154 | -38,545 | 0.28% | 28,064,936 |
| 2008-04-30 | 2008-04-28 | 6.719 | 4,035,699 | -59,605 | 0.28% | 27,116,835 |
| 2008-04-29 | 2008-04-25 | 6.669 | 4,095,304 | +29,008 | 0.29% | 27,311,213 |
| 2008-04-28 | 2008-04-24 | 7.021 | 4,066,296 | +132,323 | 0.28% | 28,550,398 |
| 2008-04-25 | 2008-04-23 | 6.468 | 3,933,973 | -23,445 | 0.27% | 25,443,302 |
| 2008-04-24 | 2008-04-22 | 6.166 | 3,957,418 | +60,400 | 0.28% | 24,399,840 |
| 2008-04-23 | 2008-04-21 | 6.015 | 3,897,018 | -13,511 | 0.27% | 23,439,011 |
| 2008-04-22 | 2008-04-18 | 5.964 | 3,910,529 | +7,948 | 0.27% | 23,323,452 |
| 2008-04-21 | 2008-04-17 | 6.216 | 3,902,581 | +19,868 | 0.27% | 24,258,160 |
| 2008-04-18 | 2008-04-16 | 6.065 | 3,882,713 | -3,974 | 0.27% | 23,548,394 |
| 2008-04-17 | 2008-04-15 | 6.291 | 3,886,687 | +9,934 | 0.27% | 24,452,797 |
| 2008-04-16 | 2008-04-14 | 6.241 | 3,876,753 | +3,974 | 0.27% | 24,195,176 |
| 2008-04-15 | 2008-04-11 | 6.417 | 3,872,779 | +3,974 | 0.27% | 24,852,602 |
| 2008-04-14 | 2008-04-10 | 6.417 | 3,868,805 | +4,371 | 0.27% | 24,827,100 |
| 2008-04-11 | 2008-04-09 | 6.392 | 3,864,434 | -3,974 | 0.27% | 24,701,799 |
| 2008-04-10 | 2008-04-08 | 6.644 | 3,868,408 | +1,192 | 0.27% | 25,700,713 |
| 2008-04-09 | 2008-04-07 | 6.644 | 3,867,216 | +795 | 0.27% | 25,692,793 |
| 2008-04-08 | 2008-04-03 | 6.845 | 3,866,421 | -143,847 | 0.27% | 26,465,921 |
| 2008-04-07 | 2008-04-02 | 6.442 | 4,010,268 | -8,344 | 0.28% | 25,835,825 |
| 2008-04-02 | 2008-03-31 | 6.291 | 4,018,612 | +47,684 | 0.28% | 25,282,793 |
| 2008-04-01 | 2008-03-28 | 6.291 | 3,970,928 | -7,550 | 0.28% | 24,982,793 |
| 2008-03-31 | 2008-03-27 | 6.090 | 3,978,478 | +1,589 | 0.28% | 24,229,324 |
| 2008-03-28 | 2008-03-26 | 6.140 | 3,976,889 | +352,861 | 0.28% | 24,419,809 |
| 2008-03-27 | 2008-03-25 | 6.140 | 3,624,028 | -14,702 | 0.25% | 22,253,091 |
| 2008-03-26 | 2008-03-20 | 5.914 | 3,638,730 | -3,974 | 0.25% | 21,519,227 |
| 2008-03-25 | 2008-03-19 | 5.864 | 3,642,704 | -7,947 | 0.25% | 21,359,386 |
| 2008-03-20 | 2008-03-18 | 5.511 | 3,650,651 | -31,789 | 0.25% | 20,119,788 |
| 2008-03-19 | 2008-03-17 | 5.612 | 3,682,440 | +51,260 | 0.26% | 20,665,671 |
| 2008-03-18 | 2008-03-14 | 6.040 | 3,631,180 | -4,371 | 0.25% | 21,931,482 |
| 2008-03-17 | 2008-03-13 | 6.317 | 3,635,551 | +20,266 | 0.25% | 22,964,285 |
| 2008-03-14 | 2008-03-12 | 6.719 | 3,615,285 | -29,803 | 0.25% | 24,291,972 |
| 2008-03-13 | 2008-03-11 | 6.870 | 3,645,088 | +42,518 | 0.25% | 25,042,612 |
| 2008-03-12 | 2008-03-10 | 7.046 | 3,602,570 | -3,973 | 0.25% | 25,385,132 |
| 2008-03-11 | 2008-03-07 | 7.172 | 3,606,543 | +5,563 | 0.25% | 25,866,933 |
| 2008-03-10 | 2008-03-06 | 7.097 | 3,600,980 | +29,802 | 0.25% | 25,555,171 |
| 2008-03-07 | 2008-03-05 | 7.122 | 3,571,178 | +3,974 | 0.25% | 25,433,545 |
| 2008-03-06 | 2008-03-04 | 7.374 | 3,567,204 | -3,974 | 0.25% | 26,302,955 |
| 2008-03-05 | 2008-03-03 | 7.499 | 3,571,178 | +1,590 | 0.25% | 26,781,613 |
| 2008-03-04 | 2008-02-29 | 7.575 | 3,569,588 | +19,868 | 0.25% | 27,039,183 |
| 2008-03-03 | 2008-02-28 | 7.902 | 3,549,720 | -47,684 | 0.25% | 28,049,990 |
| 2008-02-29 | 2008-02-27 | 7.978 | 3,597,404 | -47,684 | 0.25% | 28,698,384 |
| 2008-02-28 | 2008-02-26 | 7.927 | 3,645,088 | -33,776 | 0.25% | 28,895,322 |
| 2008-02-27 | 2008-02-25 | 7.902 | 3,678,864 | -11,524 | 0.26% | 29,070,490 |
| 2008-02-26 | 2008-02-22 | 7.525 | 3,690,388 | -14,305 | 0.26% | 27,768,485 |
| 2008-02-25 | 2008-02-21 | 7.550 | 3,704,693 | -4,768 | 0.26% | 27,969,355 |
| 2008-02-22 | 2008-02-20 | 7.550 | 3,709,461 | +15,894 | 0.26% | 28,005,352 |
| 2008-02-21 | 2008-02-19 | 7.600 | 3,693,567 | +11,524 | 0.26% | 28,071,259 |
| 2008-02-19 | 2008-02-15 | 7.449 | 3,682,043 | -6,358 | 0.26% | 27,427,709 |
| 2008-02-18 | 2008-02-14 | 7.449 | 3,688,401 | +3,974 | 0.26% | 27,475,070 |
| 2008-02-15 | 2008-02-13 | 7.424 | 3,684,427 | -22,650 | 0.26% | 27,352,747 |
| 2008-02-14 | 2008-02-12 | 7.424 | 3,707,077 | +1,987 | 0.26% | 27,520,897 |
| 2008-02-13 | 2008-02-11 | 7.424 | 3,705,090 | -9,140 | 0.26% | 27,506,146 |
| 2008-02-12 | 2008-02-06 | 7.348 | 3,714,230 | +19,869 | 0.26% | 27,293,587 |
| 2008-02-11 | 2008-02-04 | 7.499 | 3,694,361 | -222,923 | 0.26% | 27,705,409 |
| 2008-02-05 | 2008-02-01 | 6.543 | 3,917,284 | +44,903 | 0.27% | 25,631,108 |
| 2008-02-04 | 2008-01-31 | 6.619 | 3,872,381 | -25,432 | 0.27% | 25,629,657 |
| 2008-02-01 | 2008-01-30 | 6.493 | 3,897,813 | -9,139 | 0.27% | 25,307,525 |
| 2008-01-31 | 2008-01-29 | 6.845 | 3,906,952 | -40,532 | 0.27% | 26,743,359 |
| 2008-01-30 | 2008-01-28 | 6.820 | 3,947,484 | -20,265 | 0.28% | 26,921,462 |
| 2008-01-29 | 2008-01-25 | 7.021 | 3,967,749 | -9,935 | 0.28% | 27,858,477 |
| 2008-01-28 | 2008-01-24 | 6.619 | 3,977,684 | -61,591 | 0.28% | 26,326,613 |
| 2008-01-25 | 2008-01-23 | 6.291 | 4,039,275 | +76,294 | 0.28% | 25,412,793 |
| 2008-01-24 | 2008-01-22 | 6.065 | 3,962,981 | -71,923 | 0.28% | 24,035,214 |
| 2008-01-23 | 2008-01-21 | 6.367 | 4,034,904 | -149,410 | 0.28% | 25,689,917 |
| 2008-01-22 | 2008-01-18 | 6.619 | 4,184,314 | +66,360 | 0.29% | 27,694,210 |
| 2008-01-21 | 2008-01-17 | 6.644 | 4,117,954 | +631,415 | 0.29% | 27,358,633 |
| 2008-01-18 | 2008-01-16 | 6.468 | 3,486,539 | +171,265 | 0.24% | 22,549,485 |
| 2008-01-17 | 2008-01-15 | 7.348 | 3,315,274 | -30,597 | 0.23% | 24,361,905 |
| 2008-01-16 | 2008-01-14 | 7.298 | 3,345,871 | +157,357 | 0.23% | 24,418,341 |
| 2008-01-15 | 2008-01-11 | 7.978 | 3,188,514 | +197,888 | 0.22% | 25,436,453 |
| 2008-01-14 | 2008-01-10 | 8.305 | 2,990,626 | +97,355 | 0.21% | 24,836,192 |
| 2008-01-11 | 2008-01-09 | 8.883 | 2,893,271 | +23,445 | 0.20% | 25,702,347 |
| 2008-01-10 | 2008-01-08 | 8.883 | 2,869,826 | +28,610 | 0.20% | 25,494,074 |
| 2008-01-09 | 2008-01-07 | 9.009 | 2,841,216 | -9,537 | 0.20% | 25,597,423 |
| 2008-01-08 | 2008-01-04 | 9.110 | 2,850,753 | +33,379 | 0.20% | 25,970,310 |
| 2008-01-07 | 2008-01-03 | 9.009 | 2,817,374 | +40,134 | 0.20% | 25,382,623 |
| 2008-01-04 | 2008-01-02 | 9.286 | 2,777,240 | +25,034 | 0.19% | 25,789,846 |
| 2008-01-03 | 2007-12-31 | 9.211 | 2,752,206 | -25,431 | 0.19% | 25,349,593 |
| 2008-01-02 | 2007-12-27 | 9.060 | 2,777,637 | +7,152 | 0.19% | 25,164,422 |
| 2007-12-28 | 2007-12-24 | 9.060 | 2,770,485 | -7,550 | 0.19% | 25,099,627 |
| 2007-12-27 | 2007-12-20 | 8.858 | 2,778,035 | -38,942 | 0.19% | 24,608,738 |
| 2007-12-21 | 2007-12-19 | 8.934 | 2,816,977 | +7,550 | 0.20% | 25,166,373 |
| 2007-12-20 | 2007-12-18 | 8.984 | 2,809,427 | -19,868 | 0.20% | 25,240,325 |
| 2007-12-19 | 2007-12-17 | 9.034 | 2,829,295 | +65,566 | 0.20% | 25,561,224 |
| 2007-12-18 | 2007-12-14 | 9.815 | 2,763,729 | +68,347 | 0.19% | 27,124,955 |
| 2007-12-17 | 2007-12-13 | 9.915 | 2,695,382 | -19,869 | 0.19% | 26,725,480 |
| 2007-12-14 | 2007-12-12 | 10.041 | 2,715,251 | +7,948 | 0.19% | 27,264,143 |
| 2007-12-13 | 2007-12-11 | 10.167 | 2,707,303 | +38,147 | 0.19% | 27,524,992 |
| 2007-12-12 | 2007-12-10 | 9.940 | 2,669,156 | -795 | 0.19% | 26,532,613 |
| 2007-12-11 | 2007-12-07 | 10.066 | 2,669,951 | -19,868 | 0.19% | 26,876,471 |
| 2007-12-10 | 2007-12-06 | 10.167 | 2,689,819 | +12,715 | 0.19% | 27,347,233 |
| 2007-12-07 | 2007-12-05 | 10.041 | 2,677,104 | -27,815 | 0.19% | 26,881,104 |
| 2007-12-06 | 2007-12-04 | 10.041 | 2,704,919 | -8,742 | 0.19% | 27,160,398 |
| 2007-12-05 | 2007-12-03 | 9.789 | 2,713,661 | -12,716 | 0.19% | 26,565,266 |
| 2007-12-04 | 2007-11-30 | 9.789 | 2,726,377 | -5,961 | 0.19% | 26,689,748 |
| 2007-12-03 | 2007-11-29 | 9.689 | 2,732,338 | +15,895 | 0.19% | 26,473,059 |
| 2007-11-29 | 2007-11-27 | 9.613 | 2,716,443 | +1,987 | 0.19% | 26,113,972 |
| 2007-11-28 | 2007-11-26 | 9.764 | 2,714,456 | -79,473 | 0.19% | 26,504,737 |
| 2007-11-27 | 2007-11-23 | 9.563 | 2,793,929 | +3,973 | 0.20% | 26,718,245 |
| 2007-11-26 | 2007-11-22 | 9.638 | 2,789,956 | +7,153 | 0.19% | 26,890,885 |
| 2007-11-23 | 2007-11-21 | 9.689 | 2,782,803 | +24,637 | 0.19% | 26,962,004 |
| 2007-11-22 | 2007-11-20 | 9.915 | 2,758,166 | -7,948 | 0.19% | 27,348,001 |
| 2007-11-21 | 2007-11-19 | 10.091 | 2,766,114 | -7,550 | 0.19% | 27,914,086 |
| 2007-11-20 | 2007-11-16 | 9.714 | 2,773,664 | +4,371 | 0.19% | 26,943,259 |
| 2007-11-19 | 2007-11-15 | 10.217 | 2,769,293 | +23,445 | 0.19% | 28,294,623 |
| 2007-11-16 | 2007-11-14 | 10.343 | 2,745,848 | -3,974 | 0.19% | 28,400,585 |
| 2007-11-15 | 2007-11-13 | 10.368 | 2,749,822 | +18,279 | 0.19% | 28,510,890 |
| 2007-11-14 | 2007-11-12 | 10.444 | 2,731,543 | -7,947 | 0.19% | 28,527,592 |
| 2007-11-13 | 2007-11-09 | 10.922 | 2,739,490 | +28,213 | 0.19% | 29,920,470 |
| 2007-11-12 | 2007-11-08 | 11.299 | 2,711,277 | +11,921 | 0.19% | 30,635,798 |
| 2007-11-09 | 2007-11-07 | 11.224 | 2,699,356 | -97,355 | 0.19% | 30,297,305 |
| 2007-11-08 | 2007-11-06 | 11.123 | 2,796,711 | +184,378 | 0.20% | 31,108,483 |
| 2007-11-07 | 2007-11-05 | 11.325 | 2,612,333 | -350,874 | 0.18% | 29,583,532 |
| 2007-11-06 | 2007-11-02 | 10.947 | 2,963,207 | +212,591 | 0.21% | 32,438,459 |
| 2007-11-05 | 2007-11-01 | 10.746 | 2,750,616 | -103,316 | 0.19% | 29,557,439 |
| 2007-11-02 | 2007-10-31 | 10.343 | 2,853,932 | +71,129 | 0.20% | 29,518,509 |
| 2007-11-01 | 2007-10-30 | 10.444 | 2,782,803 | -21,855 | 0.19% | 29,062,939 |
| 2007-10-31 | 2007-10-29 | 10.393 | 2,804,658 | -43,711 | 0.20% | 29,150,025 |
| 2007-10-30 | 2007-10-26 | 10.242 | 2,848,369 | -49,273 | 0.20% | 29,174,245 |
| 2007-10-29 | 2007-10-25 | 10.167 | 2,897,642 | -7,947 | 0.20% | 29,460,157 |
| 2007-10-26 | 2007-10-24 | 10.293 | 2,905,589 | +54,439 | 0.20% | 29,906,560 |
| 2007-10-25 | 2007-10-23 | 10.343 | 2,851,150 | +397 | 0.20% | 29,489,734 |
| 2007-10-24 | 2007-10-22 | 10.217 | 2,850,753 | -38,147 | 0.20% | 29,126,922 |
| 2007-10-23 | 2007-10-18 | 10.343 | 2,888,900 | -5,960 | 0.20% | 29,880,186 |
| 2007-10-22 | 2007-10-17 | 10.343 | 2,894,860 | +22,252 | 0.20% | 29,941,831 |
| 2007-10-18 | 2007-10-16 | 10.444 | 2,872,608 | +34,968 | 0.20% | 30,000,841 |
| 2007-10-17 | 2007-10-15 | 10.469 | 2,837,640 | -3,973 | 0.20% | 29,707,055 |
| 2007-10-16 | 2007-10-12 | 10.192 | 2,841,613 | -2,384 | 0.20% | 28,962,025 |
| 2007-10-15 | 2007-10-11 | 10.217 | 2,843,997 | +48,478 | 0.20% | 29,057,894 |
| 2007-10-12 | 2007-10-10 | 10.242 | 2,795,519 | +26,624 | 0.20% | 28,632,932 |
| 2007-10-11 | 2007-10-09 | 10.494 | 2,768,895 | -4,371 | 0.19% | 29,057,049 |
| 2007-10-10 | 2007-10-08 | 10.469 | 2,773,266 | -23,842 | 0.19% | 29,033,128 |
| 2007-10-09 | 2007-10-05 | 10.318 | 2,797,108 | +11,523 | 0.20% | 28,860,381 |
| 2007-10-08 | 2007-10-04 | 10.142 | 2,785,585 | -7,550 | 0.19% | 28,250,779 |
| 2007-10-05 | 2007-10-03 | 10.293 | 2,793,135 | -126,362 | 0.19% | 28,749,097 |
| 2007-10-04 | 2007-10-02 | 10.645 | 2,919,497 | -52,850 | 0.20% | 31,078,308 |
| 2007-10-03 | 2007-09-28 | 10.242 | 2,972,347 | -6,755 | 0.21% | 30,444,082 |
| 2007-10-02 | 2007-09-27 | 9.664 | 2,979,102 | +32,584 | 0.21% | 28,788,933 |
| 2007-09-28 | 2007-09-25 | 9.714 | 2,946,518 | +10,332 | 0.21% | 28,622,356 |
| 2007-09-27 | 2007-09-24 | 9.739 | 2,936,186 | +21,855 | 0.20% | 28,595,882 |
| 2007-09-25 | 2007-09-21 | 9.689 | 2,914,331 | -19,869 | 0.20% | 28,236,351 |
| 2007-09-24 | 2007-09-20 | 9.664 | 2,934,200 | +19,471 | 0.20% | 28,355,017 |
| 2007-09-21 | 2007-09-19 | 9.940 | 2,914,729 | -30,200 | 0.20% | 28,973,719 |
| 2007-09-20 | 2007-09-18 | 9.940 | 2,944,929 | +2,782 | 0.21% | 29,273,921 |
| 2007-09-19 | 2007-09-17 | 9.890 | 2,942,147 | -17,881 | 0.21% | 29,098,184 |
| 2007-09-18 | 2007-09-14 | 9.890 | 2,960,028 | -26,624 | 0.21% | 29,275,029 |
| 2007-09-17 | 2007-09-13 | 9.789 | 2,986,652 | -3,974 | 0.21% | 29,237,699 |
| 2007-09-14 | 2007-09-12 | 9.815 | 2,990,626 | -52,849 | 0.21% | 29,351,864 |
| 2007-09-13 | 2007-09-11 | 9.840 | 3,043,475 | +19,471 | 0.21% | 29,947,148 |
| 2007-09-12 | 2007-09-10 | 9.991 | 3,024,004 | -41,724 | 0.21% | 30,212,164 |
| 2007-09-11 | 2007-09-07 | 9.890 | 3,065,728 | -66,757 | 0.21% | 30,320,415 |
| 2007-09-10 | 2007-09-06 | 9.563 | 3,132,485 | -398 | 0.22% | 29,955,844 |
| 2007-09-07 | 2007-09-05 | 9.638 | 3,132,883 | -16,689 | 0.22% | 30,196,174 |
| 2007-09-06 | 2007-09-04 | 9.538 | 3,149,572 | +55,631 | 0.22% | 30,039,986 |
| 2007-09-05 | 2007-09-03 | 9.714 | 3,093,941 | -53,644 | 0.22% | 30,054,417 |
| 2007-09-04 | 2007-08-31 | 9.714 | 3,147,585 | +92,189 | 0.22% | 30,575,512 |
| 2007-09-03 | 2007-08-30 | 9.815 | 3,055,396 | -23,445 | 0.21% | 29,987,557 |
| 2007-08-31 | 2007-08-29 | 9.940 | 3,078,841 | -183,186 | 0.21% | 30,605,066 |
| 2007-08-30 | 2007-08-28 | 10.167 | 3,262,027 | +6,358 | 0.23% | 33,164,838 |
| 2007-08-29 | 2007-08-27 | 10.368 | 3,255,669 | -15,895 | 0.23% | 33,755,646 |
| 2007-08-28 | 2007-08-24 | 9.563 | 3,271,564 | -103,315 | 0.23% | 31,285,852 |
| 2007-08-27 | 2007-08-23 | 9.185 | 3,374,879 | +199,875 | 0.24% | 30,999,882 |
| 2007-08-24 | 2007-08-22 | 9.110 | 3,175,004 | +89,805 | 0.22% | 28,924,231 |
| 2007-08-23 | 2007-08-21 | 8.732 | 3,085,199 | +17,882 | 0.22% | 26,941,491 |
| 2007-08-22 | 2007-08-20 | 8.506 | 3,067,317 | -49,274 | 0.21% | 26,090,616 |
| 2007-08-21 | 2007-08-17 | 7.902 | 3,116,591 | +82,255 | 0.22% | 24,627,392 |
| 2007-08-20 | 2007-08-16 | 8.431 | 3,034,336 | +70,731 | 0.21% | 25,580,996 |
| 2007-08-17 | 2007-08-15 | 9.261 | 2,963,605 | +11,127 | 0.21% | 27,445,877 |
| 2007-08-16 | 2007-08-14 | 9.412 | 2,952,478 | +52,452 | 0.21% | 27,788,637 |
| 2007-08-15 | 2007-08-13 | 9.513 | 2,900,026 | +67,552 | 0.20% | 27,586,885 |
| 2007-08-14 | 2007-08-10 | 9.638 | 2,832,474 | +12,318 | 0.20% | 27,300,693 |
| 2007-08-13 | 2007-08-09 | 9.940 | 2,820,156 | +28,611 | 0.20% | 28,033,621 |
| 2007-08-10 | 2007-08-08 | 9.966 | 2,791,545 | -5,563 | 0.19% | 27,819,466 |
| 2007-08-09 | 2007-08-07 | 9.915 | 2,797,108 | -25,034 | 0.20% | 27,734,122 |
| 2007-08-08 | 2007-08-06 | 9.840 | 2,822,142 | -46,890 | 0.20% | 27,769,278 |
| 2007-08-07 | 2007-08-03 | 10.016 | 2,869,032 | +60,400 | 0.20% | 28,736,074 |
| 2007-08-06 | 2007-08-02 | 9.991 | 2,808,632 | -49,273 | 0.20% | 28,060,430 |
| 2007-08-03 | 2007-08-01 | 10.117 | 2,857,905 | +113,646 | 0.20% | 28,912,311 |
| 2007-08-02 | 2007-07-31 | 10.494 | 2,744,259 | +46,890 | 0.19% | 28,798,517 |
| 2007-08-01 | 2007-07-30 | 10.670 | 2,697,369 | -39,340 | 0.19% | 28,781,617 |
| 2007-07-31 | 2007-07-27 | 10.544 | 2,736,709 | +165,702 | 0.19% | 28,857,029 |
| 2007-07-30 | 2007-07-26 | 10.846 | 2,571,007 | +64,373 | 0.18% | 27,886,210 |
| 2007-07-27 | 2007-07-25 | 11.048 | 2,506,634 | +128,747 | 0.17% | 27,692,644 |
| 2007-07-26 | 2007-07-24 | 10.922 | 2,377,887 | +802,680 | 0.17% | 25,971,074 |
| 2007-07-25 | 2007-07-23 | 11.652 | 1,575,207 | +71,526 | 0.11% | 18,353,868 |
| 2007-07-24 | 2007-07-20 | 11.677 | 1,503,681 | -1,192 | 0.10% | 17,558,308 |
| 2007-07-23 | 2007-07-19 | 11.576 | 1,504,873 | +67,552 | 0.11% | 17,420,742 |
| 2007-07-20 | 2007-07-18 | 11.929 | 1,437,321 | +63,181 | 0.10% | 17,145,142 |
| 2007-07-19 | 2007-07-17 | 12.306 | 1,374,140 | +9,537 | 0.10% | 16,910,203 |
| 2007-07-18 | 2007-07-16 | 12.457 | 1,364,603 | +26,624 | 0.10% | 16,998,887 |
| 2007-07-17 | 2007-07-13 | 12.432 | 1,337,979 | -41,326 | 0.09% | 16,633,560 |
| 2007-07-16 | 2007-07-12 | 12.281 | 1,379,305 | +13,908 | 0.10% | 16,939,052 |
| 2007-07-13 | 2007-07-11 | 12.784 | 1,365,397 | +80,665 | 0.10% | 17,455,473 |
| 2007-07-12 | 2007-07-10 | 13.338 | 1,284,732 | -327,827 | 0.09% | 17,135,524 |
| 2007-07-11 | 2007-07-09 | 12.709 | 1,612,559 | -286,899 | 0.11% | 20,493,492 |
| 2007-07-10 | 2007-07-06 | 11.954 | 1,899,458 | -83,447 | 0.13% | 22,705,563 |
| 2007-07-09 | 2007-07-05 | 11.627 | 1,982,905 | -108,481 | 0.14% | 23,054,348 |
| 2007-07-06 | 2007-07-04 | 11.274 | 2,091,386 | -59,605 | 0.15% | 23,578,772 |
| 2007-07-05 | 2007-07-03 | 11.199 | 2,150,991 | -4,371 | 0.15% | 24,088,379 |
| 2007-07-04 | 2007-06-29 | 10.746 | 2,155,362 | -101,725 | 0.15% | 23,160,987 |
| 2007-07-03 | 2007-06-28 | 10.872 | 2,257,087 | -50,466 | 0.16% | 24,538,105 |
| 2007-06-29 | 2007-06-27 | 10.972 | 2,307,553 | -69,142 | 0.16% | 25,319,035 |
| 2007-06-28 | 2007-06-26 | 11.174 | 2,376,695 | -19,073 | 0.17% | 26,556,167 |
| 2007-06-27 | 2007-06-25 | 11.274 | 2,395,768 | -156,165 | 0.17% | 27,010,445 |
| 2007-06-26 | 2007-06-22 | 11.148 | 2,551,933 | 0.18% | 28,449,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy