History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 30,197,001 | +0 | 0.24% | 101,159,953 |
| 2025-10-13 | 2025-10-09 | 3.340 | 30,197,001 | +0 | 0.24% | 100,857,983 |
| 2025-10-10 | 2025-10-08 | 3.220 | 30,197,001 | +85,000 | 0.24% | 97,234,343 |
| 2025-10-09 | 2025-10-06 | 3.240 | 30,112,001 | +223,000 | 0.24% | 97,562,883 |
| 2025-10-08 | 2025-10-03 | 3.270 | 29,889,001 | +1,000 | 0.24% | 97,737,033 |
| 2025-10-06 | 2025-10-02 | 3.260 | 29,888,001 | -55,000 | 0.24% | 97,434,883 |
| 2025-10-02 | 2025-09-29 | 3.250 | 29,943,001 | +9,000 | 0.24% | 97,314,753 |
| 2025-09-30 | 2025-09-26 | 3.240 | 29,934,001 | -29,000 | 0.24% | 96,986,163 |
| 2025-09-29 | 2025-09-25 | 3.210 | 29,963,001 | +231,000 | 0.24% | 96,181,233 |
| 2025-09-26 | 2025-09-24 | 3.300 | 29,732,001 | +100,000 | 0.24% | 98,115,603 |
| 2025-09-25 | 2025-09-23 | 3.340 | 29,632,001 | +18,000 | 0.24% | 98,970,883 |
| 2025-09-24 | 2025-09-22 | 3.290 | 29,614,001 | +263,000 | 0.24% | 97,430,063 |
| 2025-09-23 | 2025-09-19 | 3.340 | 29,351,001 | +213,000 | 0.24% | 98,032,343 |
| 2025-09-22 | 2025-09-18 | 3.420 | 29,138,001 | +47,000 | 0.24% | 99,651,963 |
| 2025-09-19 | 2025-09-17 | 3.460 | 29,091,001 | -38,000 | 0.24% | 100,654,863 |
| 2025-09-17 | 2025-09-15 | 3.490 | 29,129,001 | -58,000 | 0.24% | 101,660,213 |
| 2025-09-15 | 2025-09-11 | 3.480 | 29,187,001 | +12,000 | 0.24% | 101,570,763 |
| 2025-09-12 | 2025-09-10 | 3.450 | 29,175,001 | -32,000 | 0.24% | 100,653,753 |
| 2025-09-11 | 2025-09-09 | 3.470 | 29,207,001 | -55,000 | 0.24% | 101,348,293 |
| 2025-09-10 | 2025-09-08 | 3.480 | 29,262,001 | -1,394,000 | 0.24% | 101,831,763 |
| 2025-09-09 | 2025-09-05 | 3.380 | 30,656,001 | -101,000 | 0.25% | 103,617,283 |
| 2025-09-08 | 2025-09-04 | 3.290 | 30,757,001 | -140,000 | 0.25% | 101,190,533 |
| 2025-09-05 | 2025-09-03 | 3.230 | 30,897,001 | -539,000 | 0.25% | 99,797,313 |
| 2025-09-04 | 2025-09-02 | 3.190 | 31,436,001 | -549,000 | 0.25% | 100,280,843 |
| 2025-09-03 | 2025-09-01 | 3.170 | 31,985,001 | +76,000 | 0.26% | 101,392,453 |
| 2025-09-02 | 2025-08-29 | 3.130 | 31,909,001 | +322,000 | 0.26% | 99,875,173 |
| 2025-09-01 | 2025-08-28 | 3.130 | 31,587,001 | +17,000 | 0.26% | 98,867,313 |
| 2025-08-29 | 2025-08-27 | 3.160 | 31,570,001 | -6,000 | 0.26% | 99,761,203 |
| 2025-08-28 | 2025-08-26 | 3.130 | 31,576,001 | -52,000 | 0.26% | 98,832,883 |
| 2025-08-27 | 2025-08-25 | 3.140 | 31,628,001 | +113,000 | 0.26% | 99,311,923 |
| 2025-08-26 | 2025-08-22 | 3.130 | 31,515,001 | +10,000 | 0.25% | 98,641,953 |
| 2025-08-25 | 2025-08-21 | 3.150 | 31,505,001 | +12,000 | 0.25% | 99,240,753 |
| 2025-08-22 | 2025-08-20 | 3.140 | 31,493,001 | +95,000 | 0.25% | 98,888,023 |
| 2025-08-21 | 2025-08-19 | 3.140 | 31,398,001 | +93,000 | 0.25% | 98,589,723 |
| 2025-08-20 | 2025-08-18 | 3.170 | 31,305,001 | +7,000 | 0.25% | 99,236,853 |
| 2025-08-19 | 2025-08-15 | 3.190 | 31,298,001 | +14,000 | 0.25% | 99,840,623 |
| 2025-08-18 | 2025-08-14 | 3.190 | 31,284,001 | -98,000 | 0.25% | 99,795,963 |
| 2025-08-15 | 2025-08-13 | 3.180 | 31,382,001 | -26,000 | 0.25% | 99,794,763 |
| 2025-08-14 | 2025-08-12 | 3.180 | 31,408,001 | -10,000 | 0.25% | 99,877,443 |
| 2025-08-13 | 2025-08-11 | 3.160 | 31,418,001 | -8,000 | 0.25% | 99,280,883 |
| 2025-08-12 | 2025-08-08 | 3.150 | 31,426,001 | -10,000 | 0.25% | 98,991,903 |
| 2025-08-11 | 2025-08-07 | 3.130 | 31,436,001 | +91,000 | 0.25% | 98,394,683 |
| 2025-08-08 | 2025-08-06 | 3.090 | 31,345,001 | +34,000 | 0.25% | 96,856,053 |
| 2025-08-05 | 2025-08-01 | 3.050 | 31,311,001 | +78,000 | 0.25% | 95,498,553 |
| 2025-08-04 | 2025-07-31 | 3.080 | 31,233,001 | +23,000 | 0.25% | 96,197,643 |
| 2025-08-01 | 2025-07-30 | 3.170 | 31,210,001 | -206,000 | 0.25% | 98,935,703 |
| 2025-07-31 | 2025-07-29 | 3.160 | 31,416,001 | +28,000 | 0.25% | 99,274,563 |
| 2025-07-30 | 2025-07-28 | 3.140 | 31,388,001 | +170,000 | 0.25% | 98,558,323 |
| 2025-07-29 | 2025-07-25 | 3.150 | 31,218,001 | +3,000 | 0.25% | 98,336,703 |
| 2025-07-28 | 2025-07-24 | 3.200 | 31,215,001 | -249,000 | 0.25% | 99,888,003 |
| 2025-07-25 | 2025-07-23 | 3.180 | 31,464,001 | -9,000 | 0.25% | 100,055,523 |
| 2025-07-24 | 2025-07-22 | 3.200 | 31,473,001 | -46,000 | 0.25% | 100,713,603 |
| 2025-07-23 | 2025-07-21 | 3.170 | 31,519,001 | +388,000 | 0.25% | 99,915,233 |
| 2025-07-22 | 2025-07-18 | 3.080 | 31,131,001 | -68,667 | 0.25% | 95,883,483 |
| 2025-07-21 | 2025-07-17 | 3.070 | 31,199,668 | +122,000 | 0.25% | 95,782,981 |
| 2025-07-16 | 2025-07-14 | 3.100 | 31,077,668 | -168,000 | 0.25% | 96,340,771 |
| 2025-07-15 | 2025-07-11 | 3.050 | 31,245,668 | +20,000 | 0.25% | 95,299,287 |
| 2025-07-14 | 2025-07-10 | 3.070 | 31,225,668 | +2,000 | 0.25% | 95,862,801 |
| 2025-07-11 | 2025-07-09 | 3.070 | 31,223,668 | +61,000 | 0.25% | 95,856,661 |
| 2025-07-10 | 2025-07-08 | 3.100 | 31,162,668 | +99,000 | 0.25% | 96,604,271 |
| 2025-07-09 | 2025-07-07 | 3.100 | 31,063,668 | +99,000 | 0.25% | 96,297,371 |
| 2025-07-08 | 2025-07-04 | 3.040 | 30,964,668 | +225,000 | 0.25% | 94,132,591 |
| 2025-07-07 | 2025-07-03 | 3.060 | 30,739,668 | +8,313,000 | 0.25% | 94,063,384 |
| 2025-07-04 | 2025-07-02 | 3.060 | 22,426,668 | +5,210,000 | 0.18% | 68,625,604 |
| 2025-07-02 | 2025-06-27 | 3.010 | 17,216,668 | +140,000 | 0.14% | 51,822,171 |
| 2025-06-30 | 2025-06-26 | 3.070 | 17,076,668 | +20,000 | 0.14% | 52,425,371 |
| 2025-06-27 | 2025-06-25 | 3.090 | 17,056,668 | +29,000 | 0.14% | 52,705,104 |
| 2025-06-26 | 2025-06-24 | 3.060 | 17,027,668 | +33,000 | 0.14% | 52,104,664 |
| 2025-06-25 | 2025-06-23 | 3.030 | 16,994,668 | +10,000 | 0.14% | 51,493,844 |
| 2025-06-24 | 2025-06-20 | 3.030 | 16,984,668 | +46,000 | 0.14% | 51,463,544 |
| 2025-06-23 | 2025-06-19 | 3.040 | 16,938,668 | -61,000 | 0.14% | 51,493,551 |
| 2025-06-20 | 2025-06-18 | 3.090 | 16,999,668 | +7,000 | 0.14% | 52,528,974 |
| 2025-06-19 | 2025-06-17 | 3.120 | 16,992,668 | +123,000 | 0.14% | 53,017,124 |
| 2025-06-18 | 2025-06-16 | 3.130 | 16,869,668 | +50,000 | 0.14% | 52,802,061 |
| 2025-06-17 | 2025-06-13 | 3.130 | 16,819,668 | +20,000 | 0.14% | 52,645,561 |
| 2025-06-16 | 2025-06-12 | 3.130 | 16,799,668 | +25,000 | 0.14% | 52,582,961 |
| 2025-06-13 | 2025-06-11 | 3.150 | 16,774,668 | -64,000 | 0.14% | 52,840,204 |
| 2025-06-12 | 2025-06-10 | 3.150 | 16,838,668 | -49,000 | 0.14% | 53,041,804 |
| 2025-06-11 | 2025-06-09 | 3.080 | 16,887,668 | +502,000 | 0.14% | 52,014,017 |
| 2025-06-10 | 2025-06-06 | 3.455 | 16,385,668 | -135,000 | 0.13% | 56,618,080 |
| 2025-06-09 | 2025-06-05 | 3.413 | 16,520,668 | +866,281 | 0.13% | 56,386,269 |
| 2025-06-06 | 2025-06-04 | 3.381 | 15,654,387 | -47,318 | 0.13% | 52,933,337 |
| 2025-06-05 | 2025-06-03 | 3.403 | 15,701,705 | +46,372 | 0.13% | 53,425,170 |
| 2025-06-03 | 2025-05-30 | 3.381 | 15,655,333 | +473,180 | 0.13% | 52,936,536 |
| 2025-06-02 | 2025-05-29 | 3.403 | 15,182,153 | +194,950 | 0.13% | 51,657,391 |
| 2025-05-30 | 2025-05-28 | 3.381 | 14,987,203 | -317,031 | 0.13% | 50,677,339 |
| 2025-05-29 | 2025-05-27 | 3.381 | 15,304,234 | -22,712 | 0.13% | 51,749,339 |
| 2025-05-28 | 2025-05-26 | 3.371 | 15,326,946 | -2,839 | 0.13% | 51,664,180 |
| 2025-05-27 | 2025-05-23 | 3.329 | 15,329,785 | +331,226 | 0.13% | 51,025,803 |
| 2025-05-26 | 2025-05-22 | 3.339 | 14,998,559 | -126,812 | 0.13% | 50,081,791 |
| 2025-05-23 | 2025-05-21 | 3.392 | 15,125,371 | +18,927 | 0.13% | 51,304,363 |
| 2025-05-22 | 2025-05-20 | 3.424 | 15,106,444 | -96,529 | 0.13% | 51,719,044 |
| 2025-05-21 | 2025-05-19 | 3.381 | 15,202,973 | +94,636 | 0.13% | 51,406,938 |
| 2025-05-20 | 2025-05-16 | 3.339 | 15,108,337 | -25,552 | 0.13% | 50,448,351 |
| 2025-05-19 | 2025-05-15 | 3.350 | 15,133,889 | +15,142 | 0.13% | 50,693,589 |
| 2025-05-15 | 2025-05-13 | 3.297 | 15,118,747 | +28,391 | 0.13% | 49,844,085 |
| 2025-05-14 | 2025-05-12 | 3.307 | 15,090,356 | -43,533 | 0.13% | 49,909,941 |
| 2025-05-13 | 2025-05-09 | 3.286 | 15,133,889 | -229,019 | 0.13% | 49,734,089 |
| 2025-05-09 | 2025-05-07 | 3.244 | 15,362,908 | +17,035 | 0.13% | 49,837,361 |
| 2025-05-08 | 2025-05-06 | 3.255 | 15,345,873 | -5,679 | 0.13% | 49,944,256 |
| 2025-05-06 | 2025-04-30 | 3.223 | 15,351,552 | +40,694 | 0.13% | 49,476,089 |
| 2025-04-29 | 2025-04-25 | 3.191 | 15,310,858 | -17,035 | 0.13% | 48,859,577 |
| 2025-04-28 | 2025-04-24 | 3.138 | 15,327,893 | -3,785 | 0.13% | 48,104,105 |
| 2025-04-24 | 2025-04-22 | 3.138 | 15,331,678 | +31,230 | 0.13% | 48,115,984 |
| 2025-04-23 | 2025-04-17 | 3.138 | 15,300,448 | +19,873 | 0.13% | 48,017,974 |
| 2025-04-17 | 2025-04-15 | 3.117 | 15,280,575 | -27,444 | 0.13% | 47,632,672 |
| 2025-04-16 | 2025-04-14 | 3.075 | 15,308,019 | +1,893 | 0.13% | 47,071,194 |
| 2025-04-15 | 2025-04-11 | 3.043 | 15,306,126 | -38,801 | 0.13% | 46,580,163 |
| 2025-04-14 | 2025-04-10 | 3.022 | 15,344,927 | -1,893 | 0.13% | 46,373,950 |
| 2025-04-11 | 2025-04-09 | 2.990 | 15,346,820 | +438,165 | 0.13% | 45,893,171 |
| 2025-04-10 | 2025-04-08 | 2.969 | 14,908,655 | +48,265 | 0.13% | 44,267,808 |
| 2025-04-09 | 2025-04-07 | 2.927 | 14,860,390 | +128,705 | 0.13% | 43,496,389 |
| 2025-04-08 | 2025-04-03 | 3.202 | 14,731,685 | -991,786 | 0.13% | 47,167,003 |
| 2025-04-07 | 2025-04-02 | 3.212 | 15,723,471 | -1,893 | 0.13% | 50,508,589 |
| 2025-04-03 | 2025-04-01 | 3.159 | 15,725,364 | -284,855 | 0.13% | 49,683,837 |
| 2025-04-02 | 2025-03-31 | 3.096 | 16,010,219 | +41,640 | 0.14% | 49,568,768 |
| 2025-04-01 | 2025-03-28 | 3.117 | 15,968,579 | +1,893 | 0.14% | 49,777,321 |
| 2025-03-31 | 2025-03-27 | 3.138 | 15,966,686 | -70,031 | 0.14% | 50,108,853 |
| 2025-03-28 | 2025-03-26 | 3.138 | 16,036,717 | +187,380 | 0.14% | 50,328,634 |
| 2025-03-27 | 2025-03-25 | 3.149 | 15,849,337 | +27,444 | 0.14% | 49,908,049 |
| 2025-03-26 | 2025-03-24 | 3.170 | 15,821,893 | -88,012 | 0.14% | 50,156,004 |
| 2025-03-25 | 2025-03-21 | 3.159 | 15,909,905 | +1,421,434 | 0.14% | 50,266,889 |
| 2025-03-24 | 2025-03-20 | 3.212 | 14,488,471 | +166,560 | 0.12% | 46,541,392 |
| 2025-03-21 | 2025-03-19 | 3.233 | 14,321,911 | +61,513 | 0.12% | 46,309,024 |
| 2025-03-20 | 2025-03-18 | 3.202 | 14,260,398 | +13,250 | 0.12% | 45,658,065 |
| 2025-03-19 | 2025-03-17 | 3.223 | 14,247,148 | -100,631 | 0.12% | 45,916,736 |
| 2025-03-18 | 2025-03-14 | 3.149 | 14,347,779 | -104,100 | 0.12% | 45,179,786 |
| 2025-03-17 | 2025-03-13 | 3.159 | 14,451,879 | -198,735 | 0.12% | 45,660,297 |
| 2025-03-14 | 2025-03-12 | 3.138 | 14,650,614 | -32,177 | 0.13% | 45,978,575 |
| 2025-03-13 | 2025-03-11 | 3.107 | 14,682,791 | +3,786 | 0.13% | 45,614,107 |
| 2025-03-12 | 2025-03-10 | 3.107 | 14,679,005 | -1,893 | 0.13% | 45,602,345 |
| 2025-03-11 | 2025-03-07 | 3.117 | 14,680,898 | +115,456 | 0.13% | 45,763,356 |
| 2025-03-10 | 2025-03-06 | 3.107 | 14,565,442 | +174,131 | 0.12% | 45,249,546 |
| 2025-03-07 | 2025-03-05 | 3.191 | 14,391,311 | -10,410 | 0.12% | 45,925,145 |
| 2025-03-06 | 2025-03-04 | 3.181 | 14,401,721 | +20,820 | 0.12% | 45,806,185 |
| 2025-03-05 | 2025-03-03 | 3.191 | 14,380,901 | +9,463 | 0.12% | 45,891,925 |
| 2025-03-04 | 2025-02-28 | 3.170 | 14,371,438 | -32,176 | 0.12% | 45,558,006 |
| 2025-02-28 | 2025-02-26 | 3.191 | 14,403,614 | -63,406 | 0.12% | 45,964,406 |
| 2025-02-27 | 2025-02-25 | 3.138 | 14,467,020 | +211,985 | 0.12% | 45,402,395 |
| 2025-02-26 | 2025-02-24 | 3.181 | 14,255,035 | -69,085 | 0.12% | 45,339,635 |
| 2025-02-25 | 2025-02-21 | 3.138 | 14,324,120 | +318,924 | 0.12% | 44,953,927 |
| 2025-02-24 | 2025-02-20 | 3.170 | 14,005,196 | +101,260 | 0.12% | 44,397,005 |
| 2025-02-21 | 2025-02-19 | 3.149 | 13,903,936 | +116,403 | 0.12% | 43,782,167 |
| 2025-02-20 | 2025-02-18 | 3.202 | 13,787,533 | +24,605 | 0.12% | 44,144,075 |
| 2025-02-19 | 2025-02-17 | 3.149 | 13,762,928 | +26,498 | 0.12% | 43,338,147 |
| 2025-02-18 | 2025-02-14 | 3.107 | 13,736,430 | +213,878 | 0.12% | 42,674,107 |
| 2025-02-17 | 2025-02-13 | 3.043 | 13,522,552 | -56,782 | 0.12% | 41,152,325 |
| 2025-02-14 | 2025-02-12 | 3.043 | 13,579,334 | +159,935 | 0.12% | 41,325,126 |
| 2025-02-13 | 2025-02-11 | 3.054 | 13,419,399 | +52,050 | 0.11% | 40,980,206 |
| 2025-02-12 | 2025-02-10 | 3.086 | 13,367,349 | +23,659 | 0.11% | 41,245,006 |
| 2025-02-11 | 2025-02-07 | 3.086 | 13,343,690 | +69,084 | 0.11% | 41,172,006 |
| 2025-02-10 | 2025-02-06 | 3.096 | 13,274,606 | +25,552 | 0.11% | 41,099,117 |
| 2025-02-07 | 2025-02-05 | 3.064 | 13,249,054 | +50,157 | 0.11% | 40,600,006 |
| 2025-02-06 | 2025-02-04 | 3.043 | 13,198,897 | +634,062 | 0.11% | 40,167,367 |
| 2025-02-05 | 2025-02-03 | 3.043 | 12,564,835 | +314,192 | 0.11% | 38,237,766 |
| 2025-02-03 | 2025-01-24 | 3.054 | 12,250,643 | -19,874 | 0.10% | 37,411,055 |
| 2025-01-27 | 2025-01-23 | 3.033 | 12,270,517 | -1,892 | 0.10% | 37,212,426 |
| 2025-01-24 | 2025-01-22 | 2.990 | 12,272,409 | -947 | 0.10% | 36,699,444 |
| 2025-01-23 | 2025-01-21 | 3.022 | 12,273,356 | +67,192 | 0.10% | 37,091,346 |
| 2025-01-22 | 2025-01-20 | 3.054 | 12,206,164 | +5,678 | 0.10% | 37,275,225 |
| 2025-01-21 | 2025-01-17 | 3.043 | 12,200,486 | -946 | 0.10% | 37,128,966 |
| 2025-01-16 | 2025-01-14 | 3.033 | 12,201,432 | +40,693 | 0.10% | 37,002,914 |
| 2025-01-15 | 2025-01-13 | 3.012 | 12,160,739 | +36,908 | 0.10% | 36,622,506 |
| 2025-01-14 | 2025-01-10 | 3.043 | 12,123,831 | +577,280 | 0.10% | 36,895,686 |
| 2025-01-10 | 2025-01-08 | 3.096 | 11,546,551 | -1,892 | 0.10% | 35,748,937 |
| 2025-01-09 | 2025-01-07 | 3.117 | 11,548,443 | +634,061 | 0.10% | 35,998,855 |
| 2025-01-08 | 2025-01-06 | 3.159 | 10,914,382 | +194,951 | 0.09% | 34,483,677 |
| 2025-01-07 | 2025-01-03 | 3.149 | 10,719,431 | +57,728 | 0.09% | 33,754,465 |
| 2025-01-06 | 2025-01-02 | 3.181 | 10,661,703 | +17,034 | 0.09% | 33,910,665 |
| 2025-01-03 | 2024-12-31 | 3.350 | 10,644,669 | -7,571 | 0.09% | 35,656,167 |
| 2025-01-02 | 2024-12-27 | 3.223 | 10,652,240 | -1,892 | 0.09% | 34,330,807 |
| 2024-12-27 | 2024-12-20 | 3.191 | 10,654,132 | +18,927 | 0.09% | 33,999,165 |
| 2024-12-23 | 2024-12-19 | 3.244 | 10,635,205 | +9,463 | 0.09% | 34,500,666 |
| 2024-12-20 | 2024-12-18 | 3.297 | 10,625,742 | +947 | 0.09% | 35,031,368 |
| 2024-12-19 | 2024-12-17 | 3.233 | 10,624,795 | +18,927 | 0.09% | 34,354,625 |
| 2024-12-17 | 2024-12-13 | 3.286 | 10,605,868 | +9,464 | 0.09% | 34,853,776 |
| 2024-12-12 | 2024-12-10 | 3.286 | 10,596,404 | -47,318 | 0.09% | 34,822,675 |
| 2024-12-11 | 2024-12-09 | 3.339 | 10,643,722 | -7,571 | 0.09% | 35,540,525 |
| 2024-12-10 | 2024-12-06 | 3.265 | 10,651,293 | +13,249 | 0.09% | 34,777,955 |
| 2024-12-09 | 2024-12-05 | 3.233 | 10,638,044 | +20,820 | 0.09% | 34,397,465 |
| 2024-12-05 | 2024-12-03 | 3.181 | 10,617,224 | -18,928 | 0.09% | 33,769,195 |
| 2024-12-04 | 2024-12-02 | 3.138 | 10,636,152 | +41,640 | 0.09% | 33,379,837 |
| 2024-12-03 | 2024-11-29 | 3.128 | 10,594,512 | +222,395 | 0.09% | 33,137,207 |
| 2024-12-02 | 2024-11-28 | 3.138 | 10,372,117 | +14,196 | 0.09% | 32,551,206 |
| 2024-11-29 | 2024-11-27 | 3.170 | 10,357,921 | +280,122 | 0.09% | 32,835,005 |
| 2024-11-28 | 2024-11-26 | 3.149 | 10,077,799 | -44,479 | 0.09% | 31,734,027 |
| 2024-11-27 | 2024-11-25 | 3.138 | 10,122,278 | +6,625 | 0.09% | 31,767,127 |
| 2024-11-26 | 2024-11-22 | 3.170 | 10,115,653 | +28,391 | 0.09% | 32,067,006 |
| 2024-11-25 | 2024-11-21 | 3.244 | 10,087,262 | +75,709 | 0.09% | 32,723,135 |
| 2024-11-22 | 2024-11-20 | 3.265 | 10,011,553 | +12,302 | 0.09% | 32,689,115 |
| 2024-11-21 | 2024-11-19 | 3.286 | 9,999,251 | +51,104 | 0.09% | 32,860,267 |
| 2024-11-20 | 2024-11-18 | 3.329 | 9,948,147 | +23,659 | 0.08% | 33,112,806 |
| 2024-11-19 | 2024-11-15 | 3.276 | 9,924,488 | -56,782 | 0.08% | 32,509,706 |
| 2024-11-18 | 2024-11-14 | 3.244 | 9,981,270 | -51,103 | 0.09% | 32,379,297 |
| 2024-11-15 | 2024-11-13 | 3.297 | 10,032,373 | -27,445 | 0.09% | 33,075,125 |
| 2024-11-14 | 2024-11-12 | 3.318 | 10,059,818 | +155,203 | 0.09% | 33,378,207 |
| 2024-11-13 | 2024-11-11 | 3.424 | 9,904,615 | +108,832 | 0.08% | 33,909,848 |
| 2024-11-12 | 2024-11-08 | 3.476 | 9,795,783 | +230,912 | 0.08% | 34,054,796 |
| 2024-11-11 | 2024-11-07 | 3.487 | 9,564,871 | +27,444 | 0.08% | 33,353,106 |
| 2024-11-08 | 2024-11-06 | 3.466 | 9,537,427 | +101,261 | 0.08% | 33,055,848 |
| 2024-11-07 | 2024-11-05 | 3.519 | 9,436,166 | +136,276 | 0.08% | 33,203,437 |
| 2024-11-06 | 2024-11-04 | 3.487 | 9,299,890 | +37,854 | 0.08% | 32,429,107 |
| 2024-11-05 | 2024-11-01 | 3.508 | 9,262,036 | +144,794 | 0.08% | 32,492,848 |
| 2024-11-04 | 2024-10-31 | 3.529 | 9,117,242 | +137,222 | 0.08% | 32,177,565 |
| 2024-11-01 | 2024-10-30 | 3.508 | 8,980,020 | +367,188 | 0.08% | 31,503,486 |
| 2024-10-31 | 2024-10-29 | 3.582 | 8,612,832 | +231,858 | 0.07% | 30,852,397 |
| 2024-10-30 | 2024-10-28 | 3.720 | 8,380,974 | +15,142 | 0.07% | 31,173,128 |
| 2024-10-29 | 2024-10-25 | 3.751 | 8,365,832 | -445,736 | 0.07% | 31,382,008 |
| 2024-10-28 | 2024-10-24 | 3.815 | 8,811,568 | +25,552 | 0.08% | 33,612,718 |
| 2024-10-25 | 2024-10-23 | 3.857 | 8,786,016 | +9,464 | 0.08% | 33,886,607 |
| 2024-10-24 | 2024-10-22 | 3.878 | 8,776,552 | -22,713 | 0.07% | 34,035,586 |
| 2024-10-23 | 2024-10-21 | 3.825 | 8,799,265 | +17,981 | 0.08% | 33,658,767 |
| 2024-10-22 | 2024-10-18 | 3.867 | 8,781,284 | +9,463 | 0.08% | 33,961,146 |
| 2024-10-21 | 2024-10-17 | 3.825 | 8,771,821 | +100,315 | 0.07% | 33,553,789 |
| 2024-10-18 | 2024-10-16 | 3.825 | 8,671,506 | +9,463 | 0.07% | 33,170,066 |
| 2024-10-17 | 2024-10-15 | 3.815 | 8,662,043 | -5,678 | 0.07% | 33,042,338 |
| 2024-10-16 | 2024-10-14 | 3.899 | 8,667,721 | -37,854 | 0.07% | 33,796,717 |
| 2024-10-15 | 2024-10-10 | 3.899 | 8,705,575 | -29,338 | 0.07% | 33,944,316 |
| 2024-10-14 | 2024-10-09 | 3.667 | 8,734,913 | +50,158 | 0.07% | 32,028,108 |
| 2024-10-10 | 2024-10-08 | 3.815 | 8,684,755 | -6,625 | 0.07% | 33,128,975 |
| 2024-10-09 | 2024-10-07 | 4.089 | 8,691,380 | +131,544 | 0.07% | 35,542,088 |
| 2024-10-08 | 2024-10-04 | 3.920 | 8,559,836 | +9,464 | 0.07% | 33,556,958 |
| 2024-10-07 | 2024-10-03 | 3.857 | 8,550,372 | +52,996 | 0.07% | 32,977,756 |
| 2024-10-04 | 2024-10-02 | 3.889 | 8,497,376 | -319,870 | 0.07% | 33,042,727 |
| 2024-10-03 | 2024-09-30 | 3.920 | 8,817,246 | -558,353 | 0.08% | 34,566,077 |
| 2024-10-02 | 2024-09-27 | 3.926 | 9,375,599 | -18,927 | 0.08% | 36,809,763 |
| 2024-09-30 | 2024-09-26 | 3.905 | 9,394,526 | +177,693 | 0.08% | 36,682,520 |
| 2024-09-27 | 2024-09-25 | 3.840 | 9,216,833 | -81,103 | 0.08% | 35,395,468 |
| 2024-09-26 | 2024-09-24 | 3.830 | 9,297,936 | +46,611 | 0.08% | 35,607,188 |
| 2024-09-25 | 2024-09-23 | 3.722 | 9,251,325 | -6,525 | 0.08% | 34,436,287 |
| 2024-09-24 | 2024-09-20 | 3.658 | 9,257,850 | -270,343 | 0.08% | 33,864,715 |
| 2024-09-23 | 2024-09-19 | 3.647 | 9,528,193 | +41,017 | 0.08% | 34,751,405 |
| 2024-09-20 | 2024-09-17 | 3.615 | 9,487,176 | +9,322 | 0.08% | 34,296,497 |
| 2024-09-13 | 2024-09-11 | 3.518 | 9,477,854 | -101,611 | 0.08% | 33,347,768 |
| 2024-09-11 | 2024-09-09 | 3.615 | 9,579,465 | -65,256 | 0.08% | 34,630,125 |
| 2024-09-10 | 2024-09-05 | 3.701 | 9,644,721 | +73,646 | 0.08% | 35,693,708 |
| 2024-09-09 | 2024-09-04 | 3.712 | 9,571,075 | +5,593 | 0.08% | 35,523,825 |
| 2024-09-03 | 2024-08-30 | 3.830 | 9,565,482 | +2,797 | 0.08% | 36,631,777 |
| 2024-09-02 | 2024-08-29 | 3.830 | 9,562,685 | +51,271 | 0.08% | 36,621,065 |
| 2024-08-30 | 2024-08-28 | 3.905 | 9,511,414 | +933 | 0.08% | 37,138,929 |
| 2024-08-29 | 2024-08-27 | 3.905 | 9,510,481 | +1,864 | 0.08% | 37,135,286 |
| 2024-08-28 | 2024-08-26 | 3.851 | 9,508,617 | +22,373 | 0.08% | 36,618,008 |
| 2024-08-26 | 2024-08-22 | 3.733 | 9,486,244 | -11,186 | 0.08% | 35,412,488 |
| 2024-08-23 | 2024-08-21 | 3.701 | 9,497,430 | +27,966 | 0.08% | 35,148,606 |
| 2024-08-22 | 2024-08-20 | 3.787 | 9,469,464 | +7,458 | 0.08% | 35,857,748 |
| 2024-08-21 | 2024-08-19 | 3.819 | 9,462,006 | +9,322 | 0.08% | 36,134,007 |
| 2024-08-20 | 2024-08-16 | 3.830 | 9,452,684 | +13,051 | 0.08% | 36,199,808 |
| 2024-08-19 | 2024-08-15 | 3.830 | 9,439,633 | +2,797 | 0.08% | 36,149,828 |
| 2024-08-08 | 2024-08-06 | 3.797 | 9,436,836 | -1,865 | 0.08% | 35,835,427 |
| 2024-08-07 | 2024-08-05 | 3.776 | 9,438,701 | -271,275 | 0.08% | 35,640,009 |
| 2024-08-06 | 2024-08-02 | 3.883 | 9,709,976 | -3,729 | 0.08% | 37,705,928 |
| 2024-08-02 | 2024-07-31 | 3.948 | 9,713,705 | +16,780 | 0.08% | 38,345,609 |
| 2024-07-30 | 2024-07-26 | 4.012 | 9,696,925 | -15,847 | 0.08% | 38,903,489 |
| 2024-07-29 | 2024-07-25 | 4.023 | 9,712,772 | -13,984 | 0.08% | 39,071,256 |
| 2024-07-26 | 2024-07-24 | 4.055 | 9,726,756 | -932 | 0.08% | 39,440,529 |
| 2024-07-24 | 2024-07-22 | 3.958 | 9,727,688 | +13,983 | 0.08% | 38,505,158 |
| 2024-07-22 | 2024-07-18 | 3.937 | 9,713,705 | +9,323 | 0.08% | 38,241,409 |
| 2024-07-19 | 2024-07-17 | 3.905 | 9,704,382 | -15,848 | 0.08% | 37,892,405 |
| 2024-07-18 | 2024-07-16 | 4.012 | 9,720,230 | -279,665 | 0.08% | 38,996,987 |
| 2024-07-17 | 2024-07-15 | 4.087 | 9,999,895 | +8,390 | 0.09% | 40,869,876 |
| 2024-07-16 | 2024-07-12 | 4.076 | 9,991,505 | +15,847 | 0.09% | 40,728,406 |
| 2024-07-15 | 2024-07-11 | 4.141 | 9,975,658 | +26,102 | 0.09% | 41,305,869 |
| 2024-07-12 | 2024-07-10 | 4.269 | 9,949,556 | +466,109 | 0.09% | 42,478,550 |
| 2024-07-10 | 2024-07-08 | 4.462 | 9,483,447 | -2,797 | 0.08% | 42,319,688 |
| 2024-07-08 | 2024-07-04 | 4.548 | 9,486,244 | +2,797 | 0.08% | 43,146,250 |
| 2024-07-05 | 2024-07-03 | 4.495 | 9,483,447 | -13,051 | 0.08% | 42,624,878 |
| 2024-07-04 | 2024-07-02 | 4.505 | 9,496,498 | -15,848 | 0.08% | 42,785,408 |
| 2024-07-03 | 2024-06-28 | 4.344 | 9,512,346 | -60,594 | 0.08% | 41,326,209 |
| 2024-06-28 | 2024-06-26 | 4.259 | 9,572,940 | -932 | 0.08% | 40,767,939 |
| 2024-06-27 | 2024-06-25 | 4.312 | 9,573,872 | +3,729 | 0.08% | 41,285,408 |
| 2024-06-26 | 2024-06-24 | 4.237 | 9,570,143 | +69,916 | 0.08% | 40,550,707 |
| 2024-06-25 | 2024-06-21 | 4.173 | 9,500,227 | -43,814 | 0.08% | 39,642,998 |
| 2024-06-24 | 2024-06-20 | 4.173 | 9,544,041 | -7,458 | 0.08% | 39,825,827 |
| 2024-06-21 | 2024-06-19 | 4.151 | 9,551,499 | -13,983 | 0.08% | 39,652,028 |
| 2024-06-20 | 2024-06-18 | 4.055 | 9,565,482 | +32,627 | 0.08% | 38,786,587 |
| 2024-06-17 | 2024-06-13 | 4.205 | 9,532,855 | -25,169 | 0.08% | 40,085,930 |
| 2024-06-13 | 2024-06-11 | 3.937 | 9,558,024 | +17,712 | 0.08% | 37,628,516 |
| 2024-06-12 | 2024-06-07 | 4.324 | 9,540,312 | -27,967 | 0.08% | 41,254,989 |
| 2024-06-11 | 2024-06-06 | 4.280 | 9,568,279 | +362,400 | 0.08% | 40,949,370 |
| 2024-06-07 | 2024-06-05 | 4.168 | 9,205,879 | +4,486 | 0.08% | 38,372,406 |
| 2024-06-04 | 2024-05-31 | 4.101 | 9,201,393 | -8,973 | 0.08% | 37,738,407 |
| 2024-06-03 | 2024-05-30 | 4.179 | 9,210,366 | -897 | 0.08% | 38,493,759 |
| 2024-05-31 | 2024-05-29 | 4.135 | 9,211,263 | -897 | 0.08% | 38,086,868 |
| 2024-05-30 | 2024-05-28 | 4.179 | 9,212,160 | +3,589 | 0.08% | 38,501,257 |
| 2024-05-29 | 2024-05-27 | 4.213 | 9,208,571 | -2,692 | 0.08% | 38,794,147 |
| 2024-05-28 | 2024-05-24 | 4.079 | 9,211,263 | -17,945 | 0.08% | 37,573,568 |
| 2024-05-27 | 2024-05-23 | 3.956 | 9,229,208 | -1,795 | 0.08% | 36,515,307 |
| 2024-05-24 | 2024-05-22 | 3.968 | 9,231,003 | -14,356 | 0.08% | 36,625,289 |
| 2024-05-23 | 2024-05-21 | 3.956 | 9,245,359 | -37,685 | 0.08% | 36,579,208 |
| 2024-05-22 | 2024-05-20 | 4.012 | 9,283,044 | -8,972 | 0.08% | 37,245,609 |
| 2024-05-21 | 2024-05-17 | 3.901 | 9,292,016 | -8,075 | 0.08% | 36,246,006 |
| 2024-05-20 | 2024-05-16 | 3.901 | 9,300,091 | -21,535 | 0.08% | 36,277,505 |
| 2024-05-17 | 2024-05-14 | 3.890 | 9,321,626 | -15,253 | 0.08% | 36,257,618 |
| 2024-05-16 | 2024-05-13 | 3.834 | 9,336,879 | -13,459 | 0.08% | 35,796,647 |
| 2024-05-14 | 2024-05-10 | 3.789 | 9,350,338 | -52,938 | 0.08% | 35,431,407 |
| 2024-05-09 | 2024-05-07 | 3.600 | 9,403,276 | +3,589 | 0.08% | 33,850,406 |
| 2024-05-08 | 2024-05-06 | 3.566 | 9,399,687 | +25,123 | 0.08% | 33,523,206 |
| 2024-05-07 | 2024-05-03 | 3.522 | 9,374,564 | -23,329 | 0.08% | 33,015,686 |
| 2024-05-02 | 2024-04-29 | 3.488 | 9,397,893 | -30,507 | 0.08% | 32,783,627 |
| 2024-04-30 | 2024-04-26 | 3.533 | 9,428,400 | +32,302 | 0.08% | 33,310,368 |
| 2024-04-29 | 2024-04-25 | 3.544 | 9,396,098 | -23,329 | 0.08% | 33,300,966 |
| 2024-04-26 | 2024-04-24 | 3.544 | 9,419,427 | +18,843 | 0.08% | 33,383,647 |
| 2024-04-25 | 2024-04-23 | 3.488 | 9,400,584 | +35,890 | 0.08% | 32,793,015 |
| 2024-04-24 | 2024-04-22 | 3.522 | 9,364,694 | -32,301 | 0.08% | 32,980,926 |
| 2024-04-22 | 2024-04-18 | 3.544 | 9,396,995 | -4,487 | 0.08% | 33,304,145 |
| 2024-04-16 | 2024-04-12 | 3.600 | 9,401,482 | +33,199 | 0.08% | 33,843,947 |
| 2024-04-15 | 2024-04-11 | 3.622 | 9,368,283 | -98,699 | 0.08% | 33,933,256 |
| 2024-04-12 | 2024-04-10 | 3.589 | 9,466,982 | -26,917 | 0.09% | 33,974,228 |
| 2024-04-10 | 2024-04-08 | 3.488 | 9,493,899 | +68,191 | 0.09% | 33,118,535 |
| 2024-04-09 | 2024-04-05 | 3.433 | 9,425,708 | +35,891 | 0.08% | 32,355,407 |
| 2024-04-08 | 2024-04-03 | 3.488 | 9,389,817 | -336,473 | 0.08% | 32,755,455 |
| 2024-04-05 | 2024-04-02 | 3.500 | 9,726,290 | +44,863 | 0.09% | 34,037,608 |
| 2024-04-03 | 2024-03-28 | 3.578 | 9,681,427 | +121,130 | 0.09% | 34,635,908 |
| 2024-04-02 | 2024-03-27 | 3.522 | 9,560,297 | +8,973 | 0.09% | 33,669,808 |
| 2024-03-25 | 2024-03-21 | 3.711 | 9,551,324 | +26,918 | 0.09% | 35,447,857 |
| 2024-03-22 | 2024-03-20 | 3.689 | 9,524,406 | -26,918 | 0.09% | 35,135,656 |
| 2024-03-21 | 2024-03-19 | 3.789 | 9,551,324 | -26,918 | 0.09% | 36,193,007 |
| 2024-03-20 | 2024-03-18 | 3.856 | 9,578,242 | +16,151 | 0.09% | 36,935,508 |
| 2024-03-19 | 2024-03-15 | 3.756 | 9,562,091 | +26,918 | 0.09% | 35,914,096 |
| 2024-03-18 | 2024-03-14 | 3.800 | 9,535,173 | -14,356 | 0.09% | 36,238,076 |
| 2024-03-15 | 2024-03-13 | 3.800 | 9,549,529 | -8,973 | 0.09% | 36,292,635 |
| 2024-03-14 | 2024-03-12 | 3.745 | 9,558,502 | -89,726 | 0.09% | 35,794,086 |
| 2024-03-13 | 2024-03-11 | 3.745 | 9,648,228 | +64,603 | 0.09% | 36,130,087 |
| 2024-03-12 | 2024-03-08 | 3.823 | 9,583,625 | -52,041 | 0.09% | 36,635,836 |
| 2024-03-11 | 2024-03-07 | 3.767 | 9,635,666 | +8,075 | 0.09% | 36,297,825 |
| 2024-03-08 | 2024-03-06 | 3.700 | 9,627,591 | +95,109 | 0.09% | 35,623,607 |
| 2024-03-06 | 2024-03-04 | 3.533 | 9,532,482 | +8,973 | 0.09% | 33,678,088 |
| 2024-03-04 | 2024-02-29 | 3.533 | 9,523,509 | +17,945 | 0.09% | 33,646,386 |
| 2024-02-28 | 2024-02-26 | 3.555 | 9,505,564 | -26,918 | 0.09% | 33,794,867 |
| 2024-02-27 | 2024-02-23 | 3.589 | 9,532,482 | -22,431 | 0.09% | 34,209,288 |
| 2024-02-26 | 2024-02-22 | 3.578 | 9,554,913 | -17,945 | 0.09% | 34,183,296 |
| 2024-02-22 | 2024-02-20 | 3.544 | 9,572,858 | -26,918 | 0.09% | 33,927,426 |
| 2024-02-21 | 2024-02-19 | 3.388 | 9,599,776 | -17,945 | 0.09% | 32,524,966 |
| 2024-02-20 | 2024-02-16 | 3.332 | 9,617,721 | +9,870 | 0.09% | 32,049,815 |
| 2024-02-14 | 2024-02-07 | 3.455 | 9,607,851 | +197,397 | 0.09% | 33,194,805 |
| 2024-02-06 | 2024-02-02 | 3.232 | 9,410,454 | -91,521 | 0.08% | 30,415,205 |
| 2024-02-05 | 2024-02-01 | 3.210 | 9,501,975 | +4,487 | 0.09% | 30,499,207 |
| 2024-02-02 | 2024-01-31 | 3.254 | 9,497,488 | -14,357 | 0.09% | 30,908,204 |
| 2024-02-01 | 2024-01-30 | 3.254 | 9,511,845 | -11,664 | 0.09% | 30,954,927 |
| 2024-01-31 | 2024-01-29 | 3.332 | 9,523,509 | -17,945 | 0.09% | 31,735,866 |
| 2024-01-29 | 2024-01-25 | 3.388 | 9,541,454 | -14,356 | 0.09% | 32,327,366 |
| 2024-01-25 | 2024-01-23 | 3.232 | 9,555,810 | +2,691 | 0.09% | 30,885,005 |
| 2024-01-18 | 2024-01-16 | 3.355 | 9,553,119 | -26,917 | 0.09% | 32,047,478 |
| 2024-01-17 | 2024-01-15 | 3.377 | 9,580,036 | -10,767 | 0.09% | 32,351,315 |
| 2024-01-10 | 2024-01-08 | 3.176 | 9,590,803 | -22,432 | 0.09% | 30,463,654 |
| 2024-01-09 | 2024-01-05 | 3.221 | 9,613,235 | -897 | 0.09% | 30,963,466 |
| 2024-01-04 | 2024-01-02 | 3.221 | 9,614,132 | -76,267 | 0.09% | 30,966,355 |
| 2024-01-03 | 2023-12-29 | 3.199 | 9,690,399 | +5,383 | 0.09% | 30,996,005 |
| 2023-12-28 | 2023-12-22 | 3.109 | 9,685,016 | +42,172 | 0.09% | 30,115,267 |
| 2023-12-27 | 2023-12-21 | 3.109 | 9,642,844 | +3,589 | 0.09% | 29,984,134 |
| 2023-12-15 | 2023-12-13 | 3.154 | 9,639,255 | -7,178 | 0.09% | 30,402,694 |
| 2023-12-12 | 2023-12-08 | 3.187 | 9,646,433 | +71,780 | 0.09% | 30,747,864 |
| 2023-12-11 | 2023-12-07 | 3.154 | 9,574,653 | +17,945 | 0.09% | 30,198,937 |
| 2023-12-08 | 2023-12-06 | 3.165 | 9,556,708 | +44,863 | 0.09% | 30,248,847 |
| 2023-12-07 | 2023-12-05 | 3.143 | 9,511,845 | +44,863 | 0.09% | 29,894,827 |
| 2023-12-06 | 2023-12-04 | 3.132 | 9,466,982 | -351,725 | 0.09% | 29,648,317 |
| 2023-12-05 | 2023-12-01 | 3.176 | 9,818,707 | +89,726 | 0.09% | 31,187,555 |
| 2023-12-04 | 2023-11-30 | 3.199 | 9,728,981 | +25,123 | 0.09% | 31,119,415 |
| 2023-12-01 | 2023-11-29 | 3.165 | 9,703,858 | +3,589 | 0.09% | 30,714,606 |
| 2023-11-30 | 2023-11-28 | 3.176 | 9,700,269 | +320,321 | 0.09% | 30,811,356 |
| 2023-11-29 | 2023-11-27 | 3.210 | 9,379,948 | +7,179 | 0.08% | 30,107,527 |
| 2023-11-28 | 2023-11-24 | 3.232 | 9,372,769 | +35,890 | 0.08% | 30,293,404 |
| 2023-11-27 | 2023-11-23 | 3.266 | 9,336,879 | +413,636 | 0.08% | 30,489,586 |
| 2023-11-24 | 2023-11-22 | 3.221 | 8,923,243 | -93,315 | 0.08% | 28,741,057 |
| 2023-11-23 | 2023-11-21 | 3.221 | 9,016,558 | +16,151 | 0.08% | 29,041,617 |
| 2023-11-22 | 2023-11-20 | 3.299 | 9,000,407 | +93,315 | 0.08% | 29,691,766 |
| 2023-11-20 | 2023-11-16 | 3.388 | 8,907,092 | +9,870 | 0.08% | 30,178,086 |
| 2023-11-15 | 2023-11-13 | 3.321 | 8,897,222 | +3,589 | 0.08% | 29,549,685 |
| 2023-11-14 | 2023-11-10 | 3.321 | 8,893,633 | -26,918 | 0.08% | 29,537,765 |
| 2023-11-13 | 2023-11-09 | 3.299 | 8,920,551 | +26,918 | 0.08% | 29,428,326 |
| 2023-11-09 | 2023-11-07 | 3.299 | 8,893,633 | -44,863 | 0.08% | 29,339,525 |
| 2023-11-08 | 2023-11-06 | 3.299 | 8,938,496 | +44,863 | 0.08% | 29,487,526 |
| 2023-11-07 | 2023-11-03 | 3.355 | 8,893,633 | +29,609 | 0.08% | 29,835,126 |
| 2023-11-06 | 2023-11-02 | 3.399 | 8,864,024 | -3,589 | 0.08% | 30,130,957 |
| 2023-11-03 | 2023-11-01 | 3.399 | 8,867,613 | -11,664 | 0.08% | 30,143,157 |
| 2023-11-02 | 2023-10-31 | 3.388 | 8,879,277 | -109,466 | 0.08% | 30,083,846 |
| 2023-10-31 | 2023-10-27 | 3.299 | 8,988,743 | -30,506 | 0.08% | 29,653,287 |
| 2023-10-30 | 2023-10-26 | 3.243 | 9,019,249 | -80,754 | 0.08% | 29,251,325 |
| 2023-10-27 | 2023-10-25 | 3.065 | 9,100,003 | +8,973 | 0.08% | 27,890,506 |
| 2023-10-26 | 2023-10-24 | 3.087 | 9,091,030 | +4,492,576 | 0.08% | 28,065,645 |
| 2023-10-20 | 2023-10-18 | 3.154 | 4,598,454 | +8,972 | 0.04% | 14,503,755 |
| 2023-10-19 | 2023-10-17 | 3.187 | 4,589,482 | +13,459 | 0.04% | 14,628,907 |
| 2023-10-18 | 2023-10-16 | 3.199 | 4,576,023 | +8,973 | 0.04% | 14,637,006 |
| 2023-10-17 | 2023-10-13 | 3.221 | 4,567,050 | +35,890 | 0.04% | 14,710,105 |
| 2023-10-16 | 2023-10-12 | 3.243 | 4,531,160 | +3,589 | 0.04% | 14,695,506 |
| 2023-10-13 | 2023-10-11 | 3.254 | 4,527,571 | -35,890 | 0.04% | 14,734,327 |
| 2023-10-12 | 2023-10-10 | 3.232 | 4,563,461 | +26,918 | 0.04% | 14,749,405 |
| 2023-10-11 | 2023-10-09 | 3.266 | 4,536,543 | +20,637 | 0.04% | 14,814,085 |
| 2023-10-10 | 2023-10-06 | 3.299 | 4,515,906 | -18,843 | 0.04% | 14,897,685 |
| 2023-10-09 | 2023-10-05 | 3.221 | 4,534,749 | -34,993 | 0.04% | 14,606,066 |
| 2023-10-05 | 2023-10-03 | 3.187 | 4,569,742 | +35,890 | 0.04% | 14,565,986 |
| 2023-10-03 | 2023-09-28 | 3.165 | 4,533,852 | -17,945 | 0.04% | 14,350,527 |
| 2023-09-29 | 2023-09-27 | 3.154 | 4,551,797 | +28,713 | 0.04% | 14,356,596 |
| 2023-09-28 | 2023-09-26 | 3.176 | 4,523,084 | +8,972 | 0.04% | 14,366,854 |
| 2023-09-27 | 2023-09-25 | 3.221 | 4,514,112 | +30,507 | 0.04% | 14,539,596 |
| 2023-09-26 | 2023-09-22 | 3.277 | 4,483,605 | -17,945 | 0.04% | 14,691,186 |
| 2023-09-19 | 2023-09-15 | 3.332 | 4,501,550 | +897 | 0.04% | 15,000,835 |
| 2023-09-18 | 2023-09-14 | 3.344 | 4,500,653 | -12,562 | 0.04% | 15,048,006 |
| 2023-09-11 | 2023-09-06 | 3.388 | 4,513,215 | -179,451 | 0.04% | 15,291,207 |
| 2023-09-07 | 2023-09-05 | 3.399 | 4,692,666 | -57,425 | 0.04% | 15,951,505 |
| 2023-09-06 | 2023-09-04 | 3.266 | 4,750,091 | -8,973 | 0.04% | 15,511,426 |
| 2023-08-31 | 2023-08-29 | 3.199 | 4,759,064 | +4,487 | 0.04% | 15,222,487 |
| 2023-08-30 | 2023-08-28 | 3.176 | 4,754,577 | +1,794 | 0.04% | 15,102,155 |
| 2023-08-24 | 2023-08-22 | 3.187 | 4,752,783 | -9,870 | 0.04% | 15,149,426 |
| 2023-08-23 | 2023-08-21 | 3.187 | 4,762,653 | +10,767 | 0.04% | 15,180,887 |
| 2023-08-21 | 2023-08-17 | 3.344 | 4,751,886 | +10,768 | 0.04% | 15,888,008 |
| 2023-08-17 | 2023-08-15 | 3.344 | 4,741,118 | -4,487 | 0.04% | 15,852,005 |
| 2023-08-16 | 2023-08-14 | 3.321 | 4,745,605 | +3,589 | 0.04% | 15,761,227 |
| 2023-08-15 | 2023-08-11 | 3.332 | 4,742,016 | -2,691 | 0.04% | 15,802,157 |
| 2023-08-14 | 2023-08-10 | 3.388 | 4,744,707 | -16,151 | 0.04% | 16,075,525 |
| 2023-08-11 | 2023-08-09 | 3.377 | 4,760,858 | -2,692 | 0.04% | 16,077,186 |
| 2023-08-09 | 2023-08-07 | 3.377 | 4,763,550 | -126,513 | 0.04% | 16,086,276 |
| 2023-08-08 | 2023-08-04 | 3.321 | 4,890,063 | -3,589 | 0.04% | 16,241,005 |
| 2023-08-07 | 2023-08-03 | 3.321 | 4,893,652 | -89,726 | 0.04% | 16,252,924 |
| 2023-08-04 | 2023-08-02 | 3.277 | 4,983,378 | +19,739 | 0.04% | 16,328,765 |
| 2023-08-03 | 2023-08-01 | 3.299 | 4,963,639 | -6,280 | 0.04% | 16,374,727 |
| 2023-08-02 | 2023-07-31 | 3.254 | 4,969,919 | -94,213 | 0.04% | 16,173,884 |
| 2023-08-01 | 2023-07-28 | 3.232 | 5,064,132 | +35,891 | 0.05% | 16,367,607 |
| 2023-07-31 | 2023-07-27 | 3.377 | 5,028,241 | +305,965 | 0.05% | 16,980,125 |
| 2023-07-28 | 2023-07-26 | 3.466 | 4,722,276 | -55,630 | 0.04% | 16,367,936 |
| 2023-07-27 | 2023-07-25 | 3.422 | 4,777,906 | +125,616 | 0.04% | 16,347,756 |
| 2023-07-26 | 2023-07-24 | 3.444 | 4,652,290 | -131,897 | 0.04% | 16,021,657 |
| 2023-07-25 | 2023-07-21 | 3.366 | 4,784,187 | +8,973 | 0.04% | 16,102,647 |
| 2023-07-24 | 2023-07-20 | 3.388 | 4,775,214 | +13,459 | 0.04% | 16,178,885 |
| 2023-07-21 | 2023-07-19 | 3.422 | 4,761,755 | +26,020 | 0.04% | 16,292,495 |
| 2023-07-20 | 2023-07-18 | 3.466 | 4,735,735 | +48,452 | 0.04% | 16,414,587 |
| 2023-07-19 | 2023-07-14 | 3.500 | 4,687,283 | -192,911 | 0.04% | 16,403,367 |
| 2023-07-18 | 2023-07-13 | 3.433 | 4,880,194 | +148,945 | 0.04% | 16,752,128 |
| 2023-07-14 | 2023-07-12 | 3.477 | 4,731,249 | -1,794 | 0.04% | 16,451,768 |
| 2023-07-13 | 2023-07-11 | 3.466 | 4,733,043 | -19,740 | 0.04% | 16,405,256 |
| 2023-07-06 | 2023-07-04 | 3.277 | 4,752,783 | -7,178 | 0.04% | 15,573,187 |
| 2023-07-05 | 2023-07-03 | 3.277 | 4,759,961 | -8,972 | 0.04% | 15,596,706 |
| 2023-07-03 | 2023-06-29 | 3.176 | 4,768,933 | -37,685 | 0.04% | 15,147,754 |
| 2023-06-29 | 2023-06-27 | 3.132 | 4,806,618 | +17,048 | 0.04% | 15,053,175 |
| 2023-06-28 | 2023-06-26 | 3.132 | 4,789,570 | -50,247 | 0.04% | 14,999,784 |
| 2023-06-27 | 2023-06-23 | 2.987 | 4,839,817 | +49,349 | 0.04% | 14,455,926 |
| 2023-06-26 | 2023-06-21 | 3.098 | 4,790,468 | +13,459 | 0.04% | 14,842,427 |
| 2023-06-23 | 2023-06-20 | 3.132 | 4,777,009 | -37,685 | 0.04% | 14,960,446 |
| 2023-06-21 | 2023-06-19 | 3.154 | 4,814,694 | +3,589 | 0.04% | 15,185,787 |
| 2023-06-20 | 2023-06-16 | 3.176 | 4,811,105 | -46,657 | 0.04% | 15,281,707 |
| 2023-06-19 | 2023-06-15 | 3.132 | 4,857,762 | +3,589 | 0.04% | 15,213,345 |
| 2023-06-15 | 2023-06-13 | 3.154 | 4,854,173 | +3,589 | 0.04% | 15,310,305 |
| 2023-06-14 | 2023-06-12 | 3.121 | 4,850,584 | +3,589 | 0.04% | 15,136,806 |
| 2023-06-12 | 2023-06-08 | 3.365 | 4,846,995 | +58,345 | 0.04% | 16,310,987 |
| 2023-06-08 | 2023-06-06 | 3.365 | 4,788,650 | +115,938 | 0.05% | 16,114,646 |
| 2023-06-07 | 2023-06-05 | 3.435 | 4,672,712 | +87,597 | 0.04% | 16,050,954 |
| 2023-06-06 | 2023-06-02 | 3.482 | 4,585,115 | -85,880 | 0.04% | 15,963,615 |
| 2023-06-02 | 2023-05-31 | 3.470 | 4,670,995 | +8,588 | 0.04% | 16,208,227 |
| 2023-06-01 | 2023-05-30 | 3.563 | 4,662,407 | +99,621 | 0.04% | 16,612,747 |
| 2023-05-31 | 2023-05-29 | 3.633 | 4,562,786 | -88,457 | 0.04% | 16,576,564 |
| 2023-05-29 | 2023-05-24 | 3.598 | 4,651,243 | -142,560 | 0.04% | 16,735,448 |
| 2023-05-25 | 2023-05-23 | 3.621 | 4,793,803 | +319,473 | 0.05% | 17,360,027 |
| 2023-05-24 | 2023-05-22 | 3.761 | 4,474,330 | -309,167 | 0.04% | 16,828,305 |
| 2023-05-23 | 2023-05-19 | 3.586 | 4,783,497 | +21,470 | 0.05% | 17,155,606 |
| 2023-05-22 | 2023-05-18 | 3.633 | 4,762,027 | +119,372 | 0.04% | 17,300,405 |
| 2023-05-19 | 2023-05-17 | 3.749 | 4,642,655 | +81,586 | 0.04% | 17,407,328 |
| 2023-05-18 | 2023-05-16 | 3.773 | 4,561,069 | -150,289 | 0.04% | 17,207,647 |
| 2023-05-17 | 2023-05-15 | 3.761 | 4,711,358 | -207,829 | 0.04% | 17,719,786 |
| 2023-05-16 | 2023-05-12 | 3.831 | 4,919,187 | +97,044 | 0.05% | 18,845,127 |
| 2023-05-15 | 2023-05-11 | 3.715 | 4,822,143 | -171,759 | 0.05% | 17,911,856 |
| 2023-05-12 | 2023-05-10 | 3.645 | 4,993,902 | +162,312 | 0.05% | 18,200,955 |
| 2023-05-11 | 2023-05-09 | 3.598 | 4,831,590 | -261,933 | 0.05% | 17,384,347 |
| 2023-05-10 | 2023-05-08 | 3.563 | 5,093,523 | +36,070 | 0.05% | 18,148,868 |
| 2023-05-09 | 2023-05-05 | 3.505 | 5,057,453 | +41,222 | 0.05% | 17,725,895 |
| 2023-05-08 | 2023-05-04 | 3.482 | 5,016,231 | -63,551 | 0.05% | 17,464,596 |
| 2023-05-05 | 2023-05-03 | 3.388 | 5,079,782 | +1,718 | 0.05% | 17,212,656 |
| 2023-05-02 | 2023-04-27 | 3.470 | 5,078,064 | +3,435 | 0.05% | 17,620,745 |
| 2023-04-27 | 2023-04-25 | 3.388 | 5,074,629 | +19,752 | 0.05% | 17,195,196 |
| 2023-04-26 | 2023-04-24 | 3.482 | 5,054,877 | -323,766 | 0.05% | 17,599,147 |
| 2023-04-25 | 2023-04-21 | 3.470 | 5,378,643 | +513,560 | 0.05% | 18,663,746 |
| 2023-04-24 | 2023-04-20 | 3.505 | 4,865,083 | +4,294 | 0.05% | 17,051,657 |
| 2023-04-21 | 2023-04-19 | 3.575 | 4,860,789 | +8,588 | 0.05% | 17,376,207 |
| 2023-04-19 | 2023-04-17 | 3.680 | 4,852,201 | +235,310 | 0.05% | 17,854,007 |
| 2023-04-18 | 2023-04-14 | 3.773 | 4,616,891 | -142,560 | 0.04% | 17,418,248 |
| 2023-04-17 | 2023-04-13 | 3.633 | 4,759,451 | -85,879 | 0.04% | 17,291,047 |
| 2023-04-14 | 2023-04-12 | 3.621 | 4,845,330 | -859 | 0.05% | 17,546,624 |
| 2023-04-13 | 2023-04-11 | 3.645 | 4,846,189 | -12,882 | 0.05% | 17,662,595 |
| 2023-04-12 | 2023-04-06 | 3.505 | 4,859,071 | +6,870 | 0.05% | 17,030,585 |
| 2023-04-11 | 2023-04-04 | 3.551 | 4,852,201 | +1,718 | 0.05% | 17,232,507 |
| 2023-04-06 | 2023-04-03 | 3.610 | 4,850,483 | +22,328 | 0.05% | 17,508,805 |
| 2023-04-04 | 2023-03-31 | 3.633 | 4,828,155 | -12,881 | 0.05% | 17,540,648 |
| 2023-03-31 | 2023-03-29 | 3.691 | 4,841,036 | +79,868 | 0.05% | 17,869,295 |
| 2023-03-30 | 2023-03-28 | 3.726 | 4,761,168 | -94,468 | 0.04% | 17,740,805 |
| 2023-03-29 | 2023-03-27 | 3.586 | 4,855,636 | +8,588 | 0.05% | 17,414,326 |
| 2023-03-28 | 2023-03-24 | 3.680 | 4,847,048 | +12,023 | 0.05% | 17,835,046 |
| 2023-03-24 | 2023-03-22 | 3.680 | 4,835,025 | +4,294 | 0.05% | 17,790,807 |
| 2023-03-22 | 2023-03-20 | 3.621 | 4,830,731 | -12,882 | 0.05% | 17,493,756 |
| 2023-03-21 | 2023-03-17 | 3.749 | 4,843,613 | +154,583 | 0.05% | 18,160,807 |
| 2023-03-20 | 2023-03-16 | 3.831 | 4,689,030 | -41,222 | 0.04% | 17,963,408 |
| 2023-03-17 | 2023-03-15 | 3.796 | 4,730,252 | -108,208 | 0.04% | 17,956,087 |
| 2023-03-16 | 2023-03-14 | 3.621 | 4,838,460 | +365,847 | 0.05% | 17,521,746 |
| 2023-03-14 | 2023-03-10 | 3.761 | 4,472,613 | -16,317 | 0.04% | 16,821,847 |
| 2023-03-10 | 2023-03-08 | 3.819 | 4,488,930 | -9,447 | 0.04% | 17,144,567 |
| 2023-03-09 | 2023-03-07 | 3.912 | 4,498,377 | +154,584 | 0.04% | 17,599,688 |
| 2023-03-08 | 2023-03-06 | 3.971 | 4,343,793 | +72,997 | 0.04% | 17,247,785 |
| 2023-03-07 | 2023-03-03 | 3.878 | 4,270,796 | +2,577 | 0.04% | 16,560,098 |
| 2023-03-06 | 2023-03-02 | 3.761 | 4,268,219 | +11,164 | 0.04% | 16,053,105 |
| 2023-03-03 | 2023-03-01 | 3.761 | 4,257,055 | +688,755 | 0.04% | 16,011,116 |
| 2023-03-02 | 2023-02-28 | 3.621 | 3,568,300 | -146,855 | 0.03% | 12,922,055 |
| 2023-03-01 | 2023-02-27 | 3.505 | 3,715,155 | +85,880 | 0.03% | 13,021,268 |
| 2023-02-28 | 2023-02-24 | 3.563 | 3,629,275 | +30,058 | 0.03% | 12,931,566 |
| 2023-02-27 | 2023-02-23 | 3.551 | 3,599,217 | +85,021 | 0.03% | 12,782,556 |
| 2023-02-24 | 2023-02-22 | 3.633 | 3,514,196 | +8,588 | 0.03% | 12,767,045 |
| 2023-02-23 | 2023-02-21 | 3.749 | 3,505,608 | +1,717 | 0.03% | 13,144,046 |
| 2023-02-22 | 2023-02-20 | 3.843 | 3,503,891 | -26,622 | 0.03% | 13,464,008 |
| 2023-02-21 | 2023-02-17 | 3.947 | 3,530,513 | +3,435 | 0.03% | 13,936,295 |
| 2023-02-17 | 2023-02-15 | 4.064 | 3,527,078 | +242,180 | 0.03% | 14,333,436 |
| 2023-02-16 | 2023-02-14 | 4.145 | 3,284,898 | -252,486 | 0.03% | 13,617,009 |
| 2023-02-15 | 2023-02-13 | 4.087 | 3,537,384 | +681,885 | 0.03% | 14,457,698 |
| 2023-02-14 | 2023-02-10 | 4.169 | 2,855,499 | -170,901 | 0.03% | 11,903,505 |
| 2023-02-13 | 2023-02-09 | 4.075 | 3,026,400 | -8,588 | 0.03% | 12,334,007 |
| 2023-02-10 | 2023-02-08 | 4.122 | 3,034,988 | -6,011 | 0.03% | 12,510,368 |
| 2023-02-09 | 2023-02-07 | 3.994 | 3,040,999 | -65,269 | 0.03% | 12,145,635 |
| 2023-02-08 | 2023-02-06 | 3.831 | 3,106,268 | +2,576 | 0.03% | 11,899,937 |
| 2023-02-07 | 2023-02-03 | 3.936 | 3,103,692 | +88,456 | 0.03% | 12,215,328 |
| 2023-02-06 | 2023-02-02 | 3.994 | 3,015,236 | -102,196 | 0.03% | 12,042,739 |
| 2023-02-03 | 2023-02-01 | 3.866 | 3,117,432 | +17,176 | 0.03% | 12,051,605 |
| 2023-02-02 | 2023-01-31 | 3.912 | 3,100,256 | +6,870 | 0.03% | 12,129,605 |
| 2023-02-01 | 2023-01-30 | 3.901 | 3,093,386 | -11,164 | 0.03% | 12,066,707 |
| 2023-01-30 | 2023-01-26 | 4.075 | 3,104,550 | +13,740 | 0.03% | 12,652,506 |
| 2023-01-27 | 2023-01-20 | 4.134 | 3,090,810 | +3,436 | 0.03% | 12,776,459 |
| 2023-01-26 | 2023-01-19 | 4.122 | 3,087,374 | -12,882 | 0.03% | 12,726,305 |
| 2023-01-20 | 2023-01-18 | 4.110 | 3,100,256 | +49,810 | 0.03% | 12,743,305 |
| 2023-01-19 | 2023-01-17 | 4.064 | 3,050,446 | +430,257 | 0.03% | 12,396,486 |
| 2023-01-18 | 2023-01-16 | 4.250 | 2,620,189 | +859 | 0.02% | 11,136,156 |
| 2023-01-17 | 2023-01-13 | 4.099 | 2,619,330 | +5,152 | 0.02% | 10,736,005 |
| 2023-01-16 | 2023-01-12 | 4.122 | 2,614,178 | +1,718 | 0.02% | 10,775,768 |
| 2023-01-13 | 2023-01-11 | 4.134 | 2,612,460 | +18,893 | 0.02% | 10,799,107 |
| 2023-01-12 | 2023-01-10 | 4.273 | 2,593,567 | +123,667 | 0.02% | 11,083,409 |
| 2023-01-11 | 2023-01-09 | 4.297 | 2,469,900 | +142,560 | 0.02% | 10,612,448 |
| 2023-01-10 | 2023-01-06 | 4.506 | 2,327,340 | -225,004 | 0.02% | 10,487,709 |
| 2023-01-09 | 2023-01-05 | 4.308 | 2,552,344 | +262,791 | 0.02% | 10,996,406 |
| 2023-01-06 | 2023-01-04 | 4.320 | 2,289,553 | -261,074 | 0.02% | 9,890,869 |
| 2023-01-05 | 2023-01-03 | 4.204 | 2,550,627 | -85,021 | 0.02% | 10,721,708 |
| 2023-01-04 | 2022-12-30 | 3.843 | 2,635,648 | -20,611 | 0.02% | 10,127,708 |
| 2023-01-03 | 2022-12-29 | 3.831 | 2,656,259 | +44,658 | 0.03% | 10,175,978 |
| 2022-12-30 | 2022-12-28 | 3.819 | 2,611,601 | -249,910 | 0.02% | 9,974,485 |
| 2022-12-29 | 2022-12-23 | 3.214 | 2,861,511 | +23,187 | 0.03% | 9,196,325 |
| 2022-12-28 | 2022-12-22 | 3.191 | 2,838,324 | +13,741 | 0.03% | 9,055,707 |
| 2022-12-23 | 2022-12-21 | 3.156 | 2,824,583 | +17,176 | 0.03% | 8,913,196 |
| 2022-12-22 | 2022-12-20 | 3.109 | 2,807,407 | +64,410 | 0.03% | 8,728,236 |
| 2022-12-21 | 2022-12-19 | 3.272 | 2,742,997 | +18,893 | 0.03% | 8,975,145 |
| 2022-12-20 | 2022-12-16 | 3.260 | 2,724,104 | -66,986 | 0.03% | 8,881,607 |
| 2022-12-15 | 2022-12-13 | 3.202 | 2,791,090 | -3,435 | 0.03% | 8,937,506 |
| 2022-12-14 | 2022-12-12 | 3.214 | 2,794,525 | +21,470 | 0.03% | 8,981,046 |
| 2022-12-13 | 2022-12-09 | 3.342 | 2,773,055 | +34,352 | 0.03% | 9,267,236 |
| 2022-12-09 | 2022-12-07 | 3.272 | 2,738,703 | +71,280 | 0.03% | 8,961,095 |
| 2022-12-08 | 2022-12-06 | 3.388 | 2,667,423 | -60,116 | 0.03% | 9,038,466 |
| 2022-12-07 | 2022-12-05 | 3.388 | 2,727,539 | -1,717 | 0.03% | 9,242,167 |
| 2022-12-06 | 2022-12-02 | 3.214 | 2,729,256 | +8,588 | 0.03% | 8,771,284 |
| 2022-12-05 | 2022-12-01 | 3.365 | 2,720,668 | -8,588 | 0.03% | 9,155,524 |
| 2022-12-01 | 2022-11-29 | 3.400 | 2,729,256 | +9,446 | 0.03% | 9,279,765 |
| 2022-11-30 | 2022-11-28 | 3.540 | 2,719,810 | -8,588 | 0.03% | 9,627,687 |
| 2022-11-28 | 2022-11-24 | 3.423 | 2,728,398 | +859 | 0.03% | 9,340,387 |
| 2022-11-25 | 2022-11-23 | 3.412 | 2,727,539 | +27,482 | 0.03% | 9,305,687 |
| 2022-11-24 | 2022-11-22 | 3.249 | 2,700,057 | +92,750 | 0.03% | 8,771,765 |
| 2022-11-23 | 2022-11-21 | 3.319 | 2,607,307 | -88,456 | 0.02% | 8,652,605 |
| 2022-11-22 | 2022-11-18 | 3.249 | 2,695,763 | -113,361 | 0.03% | 8,757,815 |
| 2022-11-18 | 2022-11-16 | 3.412 | 2,809,124 | +26,622 | 0.03% | 9,584,034 |
| 2022-11-17 | 2022-11-15 | 3.423 | 2,782,502 | -60,115 | 0.03% | 9,525,607 |
| 2022-11-16 | 2022-11-14 | 3.435 | 2,842,617 | -8,588 | 0.03% | 9,764,504 |
| 2022-11-15 | 2022-11-11 | 3.319 | 2,851,205 | +29,199 | 0.03% | 9,462,004 |
| 2022-11-14 | 2022-11-10 | 3.109 | 2,822,006 | +28,340 | 0.03% | 8,773,624 |
| 2022-11-11 | 2022-11-09 | 3.191 | 2,793,666 | -48,951 | 0.03% | 8,913,225 |
| 2022-11-10 | 2022-11-08 | 3.179 | 2,842,617 | -1,718 | 0.03% | 9,036,304 |
| 2022-11-09 | 2022-11-07 | 3.179 | 2,844,335 | +48,951 | 0.03% | 9,041,765 |
| 2022-11-08 | 2022-11-04 | 3.121 | 2,795,384 | +75,574 | 0.03% | 8,723,406 |
| 2022-11-07 | 2022-11-03 | 2.923 | 2,719,810 | -149,430 | 0.03% | 7,949,176 |
| 2022-11-04 | 2022-11-02 | 2.760 | 2,869,240 | +88,456 | 0.03% | 7,918,174 |
| 2022-11-02 | 2022-10-31 | 2.643 | 2,780,784 | +25,764 | 0.03% | 7,350,264 |
| 2022-11-01 | 2022-10-28 | 2.818 | 2,755,020 | -97,903 | 0.03% | 7,763,364 |
| 2022-10-31 | 2022-10-27 | 3.016 | 2,852,923 | -38,646 | 0.03% | 8,603,985 |
| 2022-10-28 | 2022-10-26 | 3.307 | 2,891,569 | +206,970 | 0.03% | 9,562,286 |
| 2022-10-27 | 2022-10-25 | 3.191 | 2,684,599 | -6,870 | 0.03% | 8,565,246 |
| 2022-10-26 | 2022-10-24 | 3.144 | 2,691,469 | +97,902 | 0.03% | 8,461,804 |
| 2022-10-25 | 2022-10-21 | 3.551 | 2,593,567 | -85,879 | 0.03% | 9,211,008 |
| 2022-10-21 | 2022-10-19 | 3.610 | 2,679,446 | -54,963 | 0.03% | 9,672,005 |
| 2022-10-20 | 2022-10-18 | 3.645 | 2,734,409 | +18,035 | 0.03% | 9,965,926 |
| 2022-10-19 | 2022-10-17 | 3.621 | 2,716,374 | -32,635 | 0.03% | 9,836,935 |
| 2022-10-18 | 2022-10-14 | 3.540 | 2,749,009 | +63,551 | 0.03% | 9,731,047 |
| 2022-10-17 | 2022-10-13 | 3.610 | 2,685,458 | +86,739 | 0.03% | 9,693,707 |
| 2022-10-14 | 2022-10-12 | 3.563 | 2,598,719 | -77,292 | 0.03% | 9,259,565 |
| 2022-10-13 | 2022-10-11 | 3.540 | 2,676,011 | -54,963 | 0.03% | 9,472,646 |
| 2022-10-12 | 2022-10-10 | 3.319 | 2,730,974 | +35,211 | 0.03% | 9,063,006 |
| 2022-10-11 | 2022-10-07 | 3.458 | 2,695,763 | +20,611 | 0.03% | 9,322,835 |
| 2022-10-10 | 2022-10-06 | 3.551 | 2,675,152 | +859 | 0.03% | 9,500,755 |
| 2022-10-07 | 2022-10-05 | 3.656 | 2,674,293 | +50,669 | 0.03% | 9,777,965 |
| 2022-10-06 | 2022-10-03 | 3.528 | 2,623,624 | -85,880 | 0.03% | 9,256,655 |
| 2022-10-03 | 2022-09-29 | 3.691 | 2,709,504 | +59,257 | 0.03% | 10,001,356 |
| 2022-09-30 | 2022-09-28 | 3.959 | 2,650,247 | -12,023 | 0.03% | 10,492,406 |
| 2022-09-29 | 2022-09-27 | 4.192 | 2,662,270 | +1,717 | 0.03% | 11,160,006 |
| 2022-09-28 | 2022-09-26 | 4.227 | 2,660,553 | +8,588 | 0.03% | 11,245,749 |
| 2022-09-27 | 2022-09-23 | 4.308 | 2,651,965 | +54,104 | 0.03% | 11,425,609 |
| 2022-09-23 | 2022-09-21 | 4.506 | 2,597,861 | +64,410 | 0.03% | 11,706,760 |
| 2022-09-22 | 2022-09-20 | 4.588 | 2,533,451 | +859 | 0.03% | 11,623,009 |
| 2022-09-21 | 2022-09-19 | 4.576 | 2,532,592 | -85,880 | 0.03% | 11,589,578 |
| 2022-09-20 | 2022-09-16 | 4.518 | 2,618,472 | +27,482 | 0.03% | 11,830,129 |
| 2022-09-19 | 2022-09-15 | 4.704 | 2,590,990 | +31,775 | 0.03% | 12,188,687 |
| 2022-09-16 | 2022-09-14 | 4.879 | 2,559,215 | -98,761 | 0.03% | 12,486,210 |
| 2022-09-15 | 2022-09-13 | 4.937 | 2,657,976 | +275,673 | 0.03% | 13,122,807 |
| 2022-09-14 | 2022-09-09 | 5.182 | 2,382,303 | +128,820 | 0.03% | 12,344,311 |
| 2022-09-13 | 2022-09-08 | 5.321 | 2,253,483 | -8,588 | 0.02% | 11,991,688 |
| 2022-09-09 | 2022-09-07 | 5.147 | 2,262,071 | -18,894 | 0.02% | 11,642,288 |
| 2022-09-08 | 2022-09-06 | 5.240 | 2,280,965 | -85,879 | 0.02% | 11,952,011 |
| 2022-09-07 | 2022-09-05 | 5.170 | 2,366,844 | -87,598 | 0.03% | 12,236,647 |
| 2022-09-06 | 2022-09-02 | 5.065 | 2,454,442 | +89,315 | 0.03% | 12,432,311 |
| 2022-09-05 | 2022-09-01 | 5.007 | 2,365,127 | +101,338 | 0.03% | 11,842,210 |
| 2022-09-01 | 2022-08-30 | 5.205 | 2,263,789 | -66,986 | 0.02% | 11,782,930 |
| 2022-08-31 | 2022-08-29 | 5.054 | 2,330,775 | -112,502 | 0.03% | 11,778,769 |
| 2022-08-30 | 2022-08-26 | 4.891 | 2,443,277 | +69,562 | 0.03% | 11,949,007 |
| 2022-08-29 | 2022-08-25 | 5.286 | 2,373,715 | -11,164 | 0.03% | 12,548,571 |
| 2022-08-26 | 2022-08-24 | 5.123 | 2,384,879 | +164,030 | 0.03% | 12,218,808 |
| 2022-08-25 | 2022-08-23 | 5.321 | 2,220,849 | -165,748 | 0.02% | 11,818,029 |
| 2022-08-24 | 2022-08-22 | 5.240 | 2,386,597 | +183,783 | 0.03% | 12,505,511 |
| 2022-08-23 | 2022-08-19 | 5.438 | 2,202,814 | -147,713 | 0.02% | 11,978,558 |
| 2022-08-22 | 2022-08-18 | 5.123 | 2,350,527 | -27,482 | 0.03% | 12,042,808 |
| 2022-08-19 | 2022-08-17 | 5.240 | 2,378,009 | -5,152 | 0.03% | 12,460,511 |
| 2022-08-18 | 2022-08-16 | 4.844 | 2,383,161 | +13,740 | 0.03% | 11,544,006 |
| 2022-08-17 | 2022-08-15 | 4.634 | 2,369,421 | -17,176 | 0.03% | 10,980,829 |
| 2022-08-16 | 2022-08-12 | 4.588 | 2,386,597 | -54,104 | 0.03% | 10,949,269 |
| 2022-08-15 | 2022-08-11 | 4.332 | 2,440,701 | +165,748 | 0.03% | 10,572,248 |
| 2022-08-11 | 2022-08-09 | 4.343 | 2,274,953 | +16,317 | 0.02% | 9,880,777 |
| 2022-08-10 | 2022-08-08 | 4.425 | 2,258,636 | +67,845 | 0.02% | 9,994,008 |
| 2022-08-09 | 2022-08-05 | 4.565 | 2,190,791 | -60,116 | 0.02% | 9,999,927 |
| 2022-08-08 | 2022-08-04 | 4.553 | 2,250,907 | +30,058 | 0.02% | 10,248,119 |
| 2022-08-05 | 2022-08-03 | 4.530 | 2,220,849 | +8,588 | 0.02% | 10,059,548 |
| 2022-08-03 | 2022-08-01 | 4.762 | 2,212,261 | +12,023 | 0.02% | 10,535,848 |
| 2022-08-02 | 2022-07-29 | 5.170 | 2,200,238 | -19,752 | 0.02% | 11,375,290 |
| 2022-08-01 | 2022-07-28 | 5.205 | 2,219,990 | +2,576 | 0.02% | 11,554,958 |
| 2022-07-29 | 2022-07-27 | 5.147 | 2,217,414 | +859 | 0.02% | 11,412,450 |
| 2022-07-27 | 2022-07-25 | 5.193 | 2,216,555 | +859 | 0.02% | 11,511,269 |
| 2022-07-26 | 2022-07-22 | 5.263 | 2,215,696 | +2,576 | 0.02% | 11,661,608 |
| 2022-07-25 | 2022-07-21 | 5.298 | 2,213,120 | +12,023 | 0.02% | 11,725,360 |
| 2022-07-21 | 2022-07-19 | 5.531 | 2,201,097 | +859 | 0.02% | 12,174,261 |
| 2022-07-20 | 2022-07-18 | 5.717 | 2,200,238 | -26,623 | 0.02% | 12,579,431 |
| 2022-07-19 | 2022-07-15 | 5.601 | 2,226,861 | +19,753 | 0.02% | 12,472,342 |
| 2022-07-18 | 2022-07-14 | 5.717 | 2,207,108 | +89,315 | 0.02% | 12,618,709 |
| 2022-07-15 | 2022-07-13 | 5.915 | 2,117,793 | -19,753 | 0.02% | 12,527,288 |
| 2022-07-14 | 2022-07-12 | 5.962 | 2,137,546 | +48,952 | 0.02% | 12,743,692 |
| 2022-07-13 | 2022-07-11 | 6.078 | 2,088,594 | +121,090 | 0.02% | 12,695,048 |
| 2022-07-12 | 2022-07-08 | 6.113 | 1,967,504 | -6,870 | 0.02% | 12,027,760 |
| 2022-07-11 | 2022-07-07 | 6.136 | 1,974,374 | -191,512 | 0.02% | 12,115,738 |
| 2022-07-08 | 2022-07-06 | 5.741 | 2,165,886 | -96,185 | 0.02% | 12,433,470 |
| 2022-07-07 | 2022-07-05 | 5.461 | 2,262,071 | +32,634 | 0.02% | 12,353,468 |
| 2022-07-06 | 2022-07-04 | 5.543 | 2,229,437 | +258,498 | 0.02% | 12,356,970 |
| 2022-07-05 | 2022-06-30 | 5.799 | 1,970,939 | -224,146 | 0.02% | 11,429,109 |
| 2022-07-04 | 2022-06-29 | 5.356 | 2,195,085 | +176,912 | 0.02% | 11,757,609 |
| 2022-06-30 | 2022-06-28 | 5.694 | 2,018,173 | -56,681 | 0.02% | 11,491,510 |
| 2022-06-29 | 2022-06-27 | 5.647 | 2,074,854 | +20,612 | 0.02% | 11,717,612 |
| 2022-06-28 | 2022-06-24 | 5.659 | 2,054,242 | -81,586 | 0.02% | 11,625,127 |
| 2022-06-27 | 2022-06-23 | 5.636 | 2,135,828 | -96,185 | 0.02% | 12,037,089 |
| 2022-06-24 | 2022-06-22 | 5.484 | 2,232,013 | -83,304 | 0.02% | 12,241,298 |
| 2022-06-23 | 2022-06-21 | 5.473 | 2,315,317 | +34,352 | 0.02% | 12,671,212 |
| 2022-06-22 | 2022-06-20 | 5.566 | 2,280,965 | -22,328 | 0.02% | 12,695,691 |
| 2022-06-21 | 2022-06-17 | 5.589 | 2,303,293 | +24,046 | 0.02% | 12,873,607 |
| 2022-06-20 | 2022-06-16 | 5.298 | 2,279,247 | +51,528 | 0.02% | 12,075,708 |
| 2022-06-17 | 2022-06-15 | 5.508 | 2,227,719 | +43,798 | 0.02% | 12,269,628 |
| 2022-06-16 | 2022-06-14 | 5.415 | 2,183,921 | -225,004 | 0.02% | 11,824,961 |
| 2022-06-15 | 2022-06-13 | 4.762 | 2,408,925 | -63,551 | 0.03% | 11,472,456 |
| 2022-06-14 | 2022-06-10 | 4.704 | 2,472,476 | +27,481 | 0.03% | 11,631,167 |
| 2022-06-13 | 2022-06-09 | 4.774 | 2,444,995 | -149,430 | 0.03% | 11,672,709 |
| 2022-06-10 | 2022-06-08 | 4.541 | 2,594,425 | +35,210 | 0.03% | 11,781,906 |
| 2022-06-09 | 2022-06-07 | 4.623 | 2,559,215 | +240,463 | 0.03% | 11,830,609 |
| 2022-06-08 | 2022-06-06 | 4.754 | 2,318,752 | +121,091 | 0.02% | 11,022,918 |
| 2022-06-07 | 2022-06-02 | 4.860 | 2,197,661 | -1,842 | 0.02% | 10,681,168 |
| 2022-06-06 | 2022-06-01 | 4.789 | 2,199,503 | +13,531 | 0.02% | 10,534,060 |
| 2022-06-02 | 2022-05-31 | 4.718 | 2,185,972 | -226,631 | 0.02% | 10,314,156 |
| 2022-06-01 | 2022-05-30 | 4.281 | 2,412,603 | +8,456 | 0.03% | 10,327,867 |
| 2022-05-31 | 2022-05-27 | 4.281 | 2,404,147 | +108,242 | 0.03% | 10,291,669 |
| 2022-05-30 | 2022-05-26 | 4.458 | 2,295,905 | +8,456 | 0.03% | 10,235,557 |
| 2022-05-27 | 2022-05-25 | 4.600 | 2,287,449 | +8,457 | 0.02% | 10,522,459 |
| 2022-05-26 | 2022-05-24 | 4.624 | 2,278,992 | +2,536 | 0.02% | 10,537,456 |
| 2022-05-25 | 2022-05-23 | 4.718 | 2,276,456 | +125,155 | 0.02% | 10,741,090 |
| 2022-05-24 | 2022-05-20 | 4.742 | 2,151,301 | +12,684 | 0.02% | 10,201,447 |
| 2022-05-20 | 2022-05-18 | 4.718 | 2,138,617 | -114,161 | 0.02% | 10,090,719 |
| 2022-05-19 | 2022-05-17 | 4.494 | 2,252,778 | +53,275 | 0.02% | 10,123,209 |
| 2022-05-18 | 2022-05-16 | 4.517 | 2,199,503 | -21,986 | 0.02% | 9,935,829 |
| 2022-05-17 | 2022-05-13 | 4.576 | 2,221,489 | -118,389 | 0.02% | 10,166,497 |
| 2022-05-16 | 2022-05-12 | 4.423 | 2,339,878 | +50,738 | 0.03% | 10,348,586 |
| 2022-05-13 | 2022-05-11 | 4.411 | 2,289,140 | -65,960 | 0.02% | 10,097,117 |
| 2022-05-12 | 2022-05-10 | 4.210 | 2,355,100 | -234,241 | 0.03% | 9,914,608 |
| 2022-05-11 | 2022-05-06 | 4.127 | 2,589,341 | +181,812 | 0.03% | 10,686,387 |
| 2022-05-10 | 2022-05-05 | 4.505 | 2,407,529 | -25,369 | 0.03% | 10,847,077 |
| 2022-05-06 | 2022-05-04 | 4.553 | 2,432,898 | +25,369 | 0.03% | 11,076,456 |
| 2022-05-05 | 2022-05-03 | 4.588 | 2,407,529 | -76,108 | 0.03% | 11,046,367 |
| 2022-05-04 | 2022-04-29 | 4.565 | 2,483,637 | +76,108 | 0.03% | 11,336,830 |
| 2022-05-03 | 2022-04-28 | 4.588 | 2,407,529 | -31,289 | 0.03% | 11,046,367 |
| 2022-04-29 | 2022-04-27 | 4.458 | 2,438,818 | -71,879 | 0.03% | 10,872,689 |
| 2022-04-28 | 2022-04-26 | 4.352 | 2,510,697 | -67,651 | 0.03% | 10,925,928 |
| 2022-04-27 | 2022-04-25 | 4.364 | 2,578,348 | +81,181 | 0.03% | 11,250,818 |
| 2022-04-26 | 2022-04-22 | 4.529 | 2,497,167 | -84,563 | 0.03% | 11,309,999 |
| 2022-04-25 | 2022-04-21 | 4.340 | 2,581,730 | +14,375 | 0.03% | 11,204,516 |
| 2022-04-22 | 2022-04-20 | 4.659 | 2,567,355 | +25,370 | 0.03% | 11,961,850 |
| 2022-04-21 | 2022-04-19 | 4.730 | 2,541,985 | -21,141 | 0.03% | 12,024,006 |
| 2022-04-20 | 2022-04-14 | 4.600 | 2,563,126 | +35,516 | 0.03% | 11,790,596 |
| 2022-04-19 | 2022-04-13 | 4.647 | 2,527,610 | -16,912 | 0.03% | 11,746,780 |
| 2022-04-14 | 2022-04-12 | 4.612 | 2,544,522 | -25,369 | 0.03% | 11,735,106 |
| 2022-04-13 | 2022-04-11 | 4.600 | 2,569,891 | +16,912 | 0.03% | 11,821,716 |
| 2022-04-12 | 2022-04-08 | 4.896 | 2,552,979 | +84,564 | 0.03% | 12,498,670 |
| 2022-04-11 | 2022-04-07 | 4.825 | 2,468,415 | +19,450 | 0.03% | 11,909,528 |
| 2022-04-08 | 2022-04-06 | 5.026 | 2,448,965 | -64,269 | 0.03% | 12,308,006 |
| 2022-04-07 | 2022-04-04 | 4.943 | 2,513,234 | +15,222 | 0.03% | 12,422,969 |
| 2022-04-04 | 2022-03-31 | 4.931 | 2,498,012 | +10,993 | 0.03% | 12,318,187 |
| 2022-04-01 | 2022-03-30 | 5.038 | 2,487,019 | +16,067 | 0.03% | 12,528,668 |
| 2022-03-31 | 2022-03-29 | 4.707 | 2,470,952 | +284,980 | 0.03% | 11,629,568 |
| 2022-03-30 | 2022-03-28 | 4.777 | 2,185,972 | -67,651 | 0.02% | 10,443,406 |
| 2022-03-29 | 2022-03-25 | 4.553 | 2,253,623 | +72,724 | 0.02% | 10,260,256 |
| 2022-03-28 | 2022-03-24 | 4.766 | 2,180,899 | -122,617 | 0.02% | 10,393,380 |
| 2022-03-25 | 2022-03-23 | 4.754 | 2,303,516 | +50,738 | 0.03% | 10,950,488 |
| 2022-03-24 | 2022-03-22 | 4.919 | 2,252,778 | -42,282 | 0.02% | 11,082,250 |
| 2022-03-23 | 2022-03-21 | 4.707 | 2,295,060 | +73,853 | 0.03% | 10,801,730 |
| 2022-03-22 | 2022-03-18 | 4.825 | 2,221,207 | +228,322 | 0.02% | 10,716,807 |
| 2022-03-21 | 2022-03-17 | 4.659 | 1,992,885 | +20,295 | 0.02% | 9,285,273 |
| 2022-03-18 | 2022-03-16 | 4.446 | 1,972,590 | -244,389 | 0.02% | 8,770,834 |
| 2022-03-17 | 2022-03-15 | 4.021 | 2,216,979 | +59,195 | 0.02% | 8,913,673 |
| 2022-03-16 | 2022-03-14 | 4.494 | 2,157,784 | +149,678 | 0.02% | 9,696,339 |
| 2022-03-15 | 2022-03-11 | 5.191 | 2,008,106 | +29,597 | 0.02% | 10,424,791 |
| 2022-03-14 | 2022-03-10 | 5.582 | 1,978,509 | +158,134 | 0.02% | 11,043,233 |
| 2022-03-11 | 2022-03-09 | 5.191 | 1,820,375 | -4,228 | 0.02% | 9,450,213 |
| 2022-03-10 | 2022-03-08 | 5.026 | 1,824,603 | +5,074 | 0.02% | 9,170,088 |
| 2022-03-09 | 2022-03-07 | 5.144 | 1,819,529 | -122,618 | 0.02% | 9,359,754 |
| 2022-03-07 | 2022-03-03 | 5.262 | 1,942,147 | -7,610 | 0.02% | 10,220,175 |
| 2022-03-03 | 2022-03-01 | 5.180 | 1,949,757 | -21,141 | 0.02% | 10,098,824 |
| 2022-03-02 | 2022-02-28 | 5.215 | 1,970,898 | -27,906 | 0.02% | 10,278,245 |
| 2022-03-01 | 2022-02-25 | 5.038 | 1,998,804 | -57,504 | 0.02% | 10,069,224 |
| 2022-02-28 | 2022-02-24 | 4.494 | 2,056,308 | +47,356 | 0.02% | 9,240,340 |
| 2022-02-24 | 2022-02-22 | 4.494 | 2,008,952 | +51,584 | 0.02% | 9,027,539 |
| 2022-02-23 | 2022-02-21 | 4.553 | 1,957,368 | +47,356 | 0.02% | 8,911,471 |
| 2022-02-22 | 2022-02-18 | 4.612 | 1,910,012 | +33,825 | 0.02% | 8,808,803 |
| 2022-02-18 | 2022-02-16 | 4.470 | 1,876,187 | +84,564 | 0.02% | 8,386,565 |
| 2022-02-17 | 2022-02-15 | 4.659 | 1,791,623 | +10,993 | 0.02% | 8,347,551 |
| 2022-02-16 | 2022-02-14 | 4.600 | 1,780,630 | +30,443 | 0.02% | 8,191,048 |
| 2022-02-15 | 2022-02-11 | 4.884 | 1,750,187 | +8,456 | 0.02% | 8,547,728 |
| 2022-02-14 | 2022-02-10 | 5.120 | 1,741,731 | -49,892 | 0.02% | 8,918,364 |
| 2022-02-11 | 2022-02-09 | 4.967 | 1,791,623 | +11,839 | 0.02% | 8,898,404 |
| 2022-02-10 | 2022-02-08 | 4.825 | 1,779,784 | +52,429 | 0.02% | 8,587,044 |
| 2022-02-09 | 2022-02-07 | 4.825 | 1,727,355 | +18,604 | 0.02% | 8,334,086 |
| 2022-02-08 | 2022-02-04 | 4.730 | 1,708,751 | +257,638 | 0.02% | 8,082,672 |
| 2022-02-07 | 2022-01-31 | 4.553 | 1,451,113 | +33,825 | 0.02% | 6,606,602 |
| 2022-02-04 | 2022-01-27 | 4.777 | 1,417,288 | -41,436 | 0.02% | 6,771,045 |
| 2022-01-28 | 2022-01-26 | 4.908 | 1,458,724 | +17,758 | 0.02% | 7,158,754 |
| 2022-01-27 | 2022-01-25 | 4.884 | 1,440,966 | +8,457 | 0.02% | 7,037,526 |
| 2022-01-25 | 2022-01-21 | 5.321 | 1,432,509 | -846 | 0.02% | 7,623,003 |
| 2022-01-24 | 2022-01-20 | 5.428 | 1,433,355 | +16,067 | 0.02% | 7,780,055 |
| 2022-01-19 | 2022-01-17 | 4.872 | 1,417,288 | -14,376 | 0.02% | 6,905,125 |
| 2022-01-18 | 2022-01-14 | 5.097 | 1,431,664 | -16,067 | 0.02% | 7,296,836 |
| 2022-01-17 | 2022-01-13 | 5.120 | 1,447,731 | +48,202 | 0.02% | 7,412,965 |
| 2022-01-13 | 2022-01-11 | 4.990 | 1,399,529 | +67,650 | 0.02% | 6,984,102 |
| 2022-01-12 | 2022-01-10 | 4.978 | 1,331,879 | +1,692 | 0.01% | 6,630,756 |
| 2022-01-11 | 2022-01-07 | 5.061 | 1,330,187 | -21,141 | 0.01% | 6,732,443 |
| 2022-01-10 | 2022-01-06 | 5.392 | 1,351,328 | +53,275 | 0.01% | 7,286,883 |
| 2022-01-07 | 2022-01-05 | 5.617 | 1,298,053 | -38,899 | 0.01% | 7,291,254 |
| 2022-01-06 | 2022-01-04 | 5.818 | 1,336,952 | +38,053 | 0.01% | 7,778,523 |
| 2022-01-04 | 2021-12-31 | 6.208 | 1,298,899 | -25,369 | 0.01% | 8,064,007 |
| 2022-01-03 | 2021-12-29 | 6.220 | 1,324,268 | +846 | 0.01% | 8,237,166 |
| 2021-12-30 | 2021-12-28 | 6.374 | 1,323,422 | +18,321 | 0.01% | 8,435,354 |
| 2021-12-29 | 2021-12-24 | 6.622 | 1,305,101 | -55,812 | 0.01% | 8,642,678 |
| 2021-12-23 | 2021-12-21 | 5.984 | 1,360,913 | +11,839 | 0.01% | 8,143,237 |
| 2021-12-22 | 2021-12-20 | 5.723 | 1,349,074 | +14,376 | 0.01% | 7,721,423 |
| 2021-12-21 | 2021-12-17 | 5.948 | 1,334,698 | +91,329 | 0.01% | 7,939,026 |
| 2021-12-20 | 2021-12-16 | 5.984 | 1,243,369 | -68,497 | 0.01% | 7,439,894 |
| 2021-12-17 | 2021-12-15 | 5.865 | 1,311,866 | -67,651 | 0.01% | 7,694,623 |
| 2021-12-15 | 2021-12-13 | 5.700 | 1,379,517 | -16,912 | 0.02% | 7,863,037 |
| 2021-12-14 | 2021-12-10 | 5.605 | 1,396,429 | +35,516 | 0.02% | 7,827,326 |
| 2021-12-13 | 2021-12-09 | 5.877 | 1,360,913 | +846 | 0.01% | 7,998,397 |
| 2021-12-10 | 2021-12-08 | 5.428 | 1,360,067 | -77,799 | 0.01% | 7,382,258 |
| 2021-12-09 | 2021-12-07 | 4.872 | 1,437,866 | -258,764 | 0.02% | 7,005,382 |
| 2021-12-08 | 2021-12-06 | 4.848 | 1,696,630 | -24,524 | 0.02% | 8,225,972 |
| 2021-12-07 | 2021-12-03 | 4.884 | 1,721,154 | -22,832 | 0.02% | 8,405,934 |
| 2021-12-06 | 2021-12-02 | 4.505 | 1,743,986 | +310,349 | 0.02% | 7,857,496 |
| 2021-12-03 | 2021-12-01 | 5.132 | 1,433,637 | -169,128 | 0.02% | 7,357,752 |
| 2021-12-02 | 2021-11-30 | 4.707 | 1,602,765 | -31,288 | 0.02% | 7,543,435 |
| 2021-12-01 | 2021-11-29 | 4.730 | 1,634,053 | -291,745 | 0.02% | 7,729,339 |
| 2021-11-30 | 2021-11-26 | 4.222 | 1,925,798 | +84,564 | 0.02% | 8,130,086 |
| 2021-11-29 | 2021-11-25 | 4.399 | 1,841,234 | -64,269 | 0.02% | 8,099,685 |
| 2021-11-26 | 2021-11-24 | 4.340 | 1,905,503 | -40,590 | 0.02% | 8,269,741 |
| 2021-11-25 | 2021-11-23 | 4.009 | 1,946,093 | -2,537 | 0.02% | 7,801,525 |
| 2021-11-24 | 2021-11-22 | 4.009 | 1,948,630 | -12,685 | 0.02% | 7,811,695 |
| 2021-11-23 | 2021-11-19 | 4.115 | 1,961,315 | +165,745 | 0.02% | 8,071,287 |
| 2021-11-22 | 2021-11-18 | 4.080 | 1,795,570 | -8,456 | 0.02% | 7,325,506 |
| 2021-11-19 | 2021-11-17 | 4.139 | 1,804,026 | +845 | 0.02% | 7,466,671 |
| 2021-11-18 | 2021-11-16 | 4.139 | 1,803,181 | +32,980 | 0.02% | 7,463,174 |
| 2021-11-17 | 2021-11-15 | 4.233 | 1,770,201 | -14,376 | 0.02% | 7,494,140 |
| 2021-11-16 | 2021-11-12 | 4.529 | 1,784,577 | +9,302 | 0.02% | 8,082,585 |
| 2021-11-15 | 2021-11-11 | 4.553 | 1,775,275 | +38,900 | 0.02% | 8,082,442 |
| 2021-11-12 | 2021-11-10 | 4.647 | 1,736,375 | +23,678 | 0.02% | 8,069,605 |
| 2021-11-11 | 2021-11-09 | 4.872 | 1,712,697 | -141,222 | 0.02% | 8,344,378 |
| 2021-11-10 | 2021-11-08 | 4.553 | 1,853,919 | -71,879 | 0.02% | 8,440,491 |
| 2021-11-09 | 2021-11-05 | 4.612 | 1,925,798 | +40,591 | 0.02% | 8,881,607 |
| 2021-11-05 | 2021-11-03 | 4.695 | 1,885,207 | +38,053 | 0.02% | 8,850,458 |
| 2021-11-04 | 2021-11-02 | 4.718 | 1,847,154 | -38,053 | 0.02% | 8,715,498 |
| 2021-11-01 | 2021-10-28 | 4.612 | 1,885,207 | +18,604 | 0.02% | 8,694,405 |
| 2021-10-29 | 2021-10-27 | 4.517 | 1,866,603 | -65,114 | 0.02% | 8,432,018 |
| 2021-10-28 | 2021-10-26 | 4.127 | 1,931,717 | +16,912 | 0.02% | 7,972,328 |
| 2021-10-27 | 2021-10-25 | 4.245 | 1,914,805 | -38,053 | 0.02% | 8,128,964 |
| 2021-10-25 | 2021-10-21 | 4.127 | 1,952,858 | +8,456 | 0.02% | 8,059,578 |
| 2021-10-22 | 2021-10-20 | 4.174 | 1,944,402 | +64,268 | 0.02% | 8,116,653 |
| 2021-10-21 | 2021-10-19 | 4.163 | 1,880,134 | -7,610 | 0.02% | 7,826,141 |
| 2021-10-20 | 2021-10-18 | 3.938 | 1,887,744 | +113,315 | 0.02% | 7,433,674 |
| 2021-10-19 | 2021-10-15 | 4.186 | 1,774,429 | -67,651 | 0.02% | 7,428,106 |
| 2021-10-18 | 2021-10-12 | 4.174 | 1,842,080 | +124,309 | 0.02% | 7,689,523 |
| 2021-10-15 | 2021-10-11 | 4.163 | 1,717,771 | -219,020 | 0.02% | 7,150,298 |
| 2021-10-12 | 2021-10-08 | 4.375 | 1,936,791 | +86,255 | 0.02% | 8,474,239 |
| 2021-10-11 | 2021-10-07 | 4.730 | 1,850,536 | +55,812 | 0.02% | 8,753,339 |
| 2021-10-08 | 2021-10-06 | 4.707 | 1,794,724 | +3,382 | 0.02% | 8,446,892 |
| 2021-10-07 | 2021-10-05 | 4.588 | 1,791,342 | +4,228 | 0.02% | 8,219,141 |
| 2021-10-06 | 2021-10-04 | 4.529 | 1,787,114 | -157,288 | 0.02% | 8,094,075 |
| 2021-10-05 | 2021-09-30 | 4.884 | 1,944,402 | -37,208 | 0.02% | 9,496,254 |
| 2021-10-04 | 2021-09-29 | 4.813 | 1,981,610 | +125,154 | 0.02% | 9,537,374 |
| 2021-09-30 | 2021-09-28 | 5.215 | 1,856,456 | -51,584 | 0.02% | 9,681,429 |
| 2021-09-29 | 2021-09-27 | 4.884 | 1,908,040 | -307,811 | 0.02% | 9,318,666 |
| 2021-09-28 | 2021-09-24 | 4.848 | 2,215,851 | -82,873 | 0.03% | 10,743,372 |
| 2021-09-27 | 2021-09-23 | 4.517 | 2,298,724 | -127,409 | 0.03% | 10,384,041 |
| 2021-09-24 | 2021-09-21 | 3.902 | 2,426,133 | -21,141 | 0.03% | 9,467,706 |
| 2021-09-23 | 2021-09-20 | 3.666 | 2,447,274 | +158,134 | 0.03% | 8,971,406 |
| 2021-09-21 | 2021-09-17 | 3.619 | 2,289,140 | +67,651 | 0.03% | 8,283,426 |
| 2021-09-20 | 2021-09-16 | 3.512 | 2,221,489 | -828,724 | 0.03% | 7,802,195 |
| 2021-09-17 | 2021-09-15 | 3.867 | 3,050,213 | +25,369 | 0.04% | 11,794,896 |
| 2021-09-16 | 2021-09-14 | 4.080 | 3,024,844 | -5,919 | 0.04% | 12,340,657 |
| 2021-09-15 | 2021-09-13 | 4.103 | 3,030,763 | -28,470 | 0.04% | 12,436,485 |
| 2021-09-14 | 2021-09-10 | 3.914 | 3,059,233 | +6,765 | 0.04% | 11,974,483 |
| 2021-09-13 | 2021-09-09 | 4.056 | 3,052,468 | -72,725 | 0.04% | 12,381,163 |
| 2021-09-10 | 2021-09-08 | 3.938 | 3,125,193 | -1,173,744 | 0.04% | 12,306,577 |
| 2021-09-09 | 2021-09-07 | 3.784 | 4,298,937 | -468,482 | 0.05% | 16,267,742 |
| 2021-09-08 | 2021-09-06 | 3.867 | 4,767,419 | -238,470 | 0.06% | 18,435,176 |
| 2021-09-07 | 2021-09-03 | 4.021 | 5,005,889 | -759,382 | 0.06% | 20,126,875 |
| 2021-09-06 | 2021-09-02 | 3.808 | 5,765,271 | -61,731 | 0.07% | 21,952,895 |
| 2021-09-03 | 2021-09-01 | 3.559 | 5,827,002 | -76,107 | 0.07% | 20,740,913 |
| 2021-09-02 | 2021-08-31 | 3.713 | 5,903,109 | -109,088 | 0.07% | 21,919,299 |
| 2021-09-01 | 2021-08-30 | 3.666 | 6,012,197 | -229,167 | 0.07% | 22,039,975 |
| 2021-08-31 | 2021-08-27 | 3.394 | 6,241,364 | -925,972 | 0.08% | 21,182,520 |
| 2021-08-30 | 2021-08-26 | 3.571 | 7,167,336 | -67,651 | 0.09% | 25,596,519 |
| 2021-08-27 | 2021-08-25 | 3.630 | 7,234,987 | -549,664 | 0.09% | 26,265,903 |
| 2021-08-26 | 2021-08-24 | 3.335 | 7,784,651 | -157,288 | 0.09% | 25,959,987 |
| 2021-08-25 | 2021-08-23 | 3.276 | 7,941,939 | -586,309 | 0.10% | 26,014,922 |
| 2021-08-24 | 2021-08-20 | 2.743 | 8,528,248 | +37,208 | 0.10% | 23,397,207 |
| 2021-08-20 | 2021-08-18 | 2.578 | 8,491,040 | +33,825 | 0.10% | 21,889,386 |
| 2021-08-18 | 2021-08-16 | 2.673 | 8,457,215 | -111,624 | 0.10% | 22,602,268 |
| 2021-08-17 | 2021-08-13 | 2.613 | 8,568,839 | -67,651 | 0.10% | 22,393,938 |
| 2021-08-16 | 2021-08-12 | 2.554 | 8,636,490 | -113,315 | 0.10% | 22,060,088 |
| 2021-08-13 | 2021-08-11 | 2.472 | 8,749,805 | -38,054 | 0.11% | 21,625,237 |
| 2021-08-12 | 2021-08-10 | 2.330 | 8,787,859 | +69,343 | 0.11% | 20,472,247 |
| 2021-08-11 | 2021-08-09 | 2.377 | 8,718,516 | -39,745 | 0.11% | 20,723,105 |
| 2021-08-09 | 2021-08-05 | 2.294 | 8,758,261 | -42,282 | 0.11% | 20,092,585 |
| 2021-08-06 | 2021-08-04 | 2.306 | 8,800,543 | +13,530 | 0.11% | 20,293,656 |
| 2021-08-05 | 2021-08-03 | 2.306 | 8,787,013 | -585,180 | 0.11% | 20,262,456 |
| 2021-08-04 | 2021-08-02 | 2.282 | 9,372,193 | -80,336 | 0.11% | 21,390,195 |
| 2021-08-03 | 2021-07-30 | 2.105 | 9,452,529 | -133,611 | 0.11% | 19,896,846 |
| 2021-07-30 | 2021-07-28 | 2.069 | 9,586,140 | +846 | 0.12% | 19,838,006 |
| 2021-07-28 | 2021-07-26 | 2.164 | 9,585,294 | -101,476 | 0.12% | 20,743,056 |
| 2021-07-26 | 2021-07-22 | 2.211 | 9,686,770 | -42,282 | 0.12% | 21,420,855 |
| 2021-07-23 | 2021-07-21 | 2.200 | 9,729,052 | -85,409 | 0.12% | 21,399,305 |
| 2021-07-22 | 2021-07-20 | 2.152 | 9,814,461 | +15,221 | 0.12% | 21,122,925 |
| 2021-07-21 | 2021-07-19 | 2.211 | 9,799,240 | -90,483 | 0.12% | 21,669,566 |
| 2021-07-20 | 2021-07-16 | 2.176 | 9,889,723 | -159,825 | 0.12% | 21,518,805 |
| 2021-07-19 | 2021-07-15 | 2.046 | 10,049,548 | +8,456 | 0.12% | 20,559,324 |
| 2021-07-16 | 2021-07-14 | 2.046 | 10,041,092 | +5,919 | 0.12% | 20,542,025 |
| 2021-07-15 | 2021-07-13 | 2.046 | 10,035,173 | -54,966 | 0.12% | 20,529,916 |
| 2021-07-13 | 2021-07-09 | 2.010 | 10,090,139 | +5,920 | 0.12% | 20,284,405 |
| 2021-07-12 | 2021-07-08 | 2.034 | 10,084,219 | +18,604 | 0.12% | 20,511,004 |
| 2021-07-08 | 2021-07-06 | 2.046 | 10,065,615 | -115,007 | 0.12% | 20,592,194 |
| 2021-07-07 | 2021-07-05 | 2.022 | 10,180,622 | +16,067 | 0.12% | 20,586,695 |
| 2021-07-06 | 2021-07-02 | 1.987 | 10,164,555 | +170,819 | 0.12% | 20,193,605 |
| 2021-07-05 | 2021-06-30 | 2.010 | 9,993,736 | +47,355 | 0.12% | 20,090,604 |
| 2021-07-02 | 2021-06-29 | 1.975 | 9,946,381 | +50,738 | 0.12% | 19,642,546 |
| 2021-06-30 | 2021-06-28 | 1.987 | 9,895,643 | -13,530 | 0.12% | 19,659,366 |
| 2021-06-29 | 2021-06-25 | 1.939 | 9,909,173 | +65,960 | 0.12% | 19,217,525 |
| 2021-06-28 | 2021-06-24 | 1.928 | 9,843,213 | -152,215 | 0.12% | 18,973,205 |
| 2021-06-25 | 2021-06-23 | 1.939 | 9,995,428 | +487,087 | 0.12% | 19,384,806 |
| 2021-06-24 | 2021-06-22 | 1.939 | 9,508,341 | -8,456 | 0.11% | 18,440,165 |
| 2021-06-22 | 2021-06-18 | 1.939 | 9,516,797 | +42,282 | 0.11% | 18,456,564 |
| 2021-06-21 | 2021-06-17 | 1.951 | 9,474,515 | +27,060 | 0.11% | 18,486,604 |
| 2021-06-16 | 2021-06-11 | 1.998 | 9,447,455 | -6,765 | 0.11% | 18,880,685 |
| 2021-06-10 | 2021-06-08 | 1.975 | 9,454,220 | +108,241 | 0.11% | 18,670,605 |
| 2021-06-09 | 2021-06-07 | 2.022 | 9,345,979 | +256,228 | 0.11% | 18,898,926 |
| 2021-06-08 | 2021-06-04 | 2.506 | 9,089,751 | -4,228 | 0.11% | 22,778,135 |
| 2021-06-07 | 2021-06-03 | 2.480 | 9,093,979 | +700,752 | 0.11% | 22,554,999 |
| 2021-06-04 | 2021-06-02 | 2.493 | 8,393,227 | +7,781 | 0.11% | 20,924,845 |
| 2021-06-03 | 2021-06-01 | 2.493 | 8,385,446 | +187,537 | 0.11% | 20,905,447 |
| 2021-06-02 | 2021-05-31 | 2.506 | 8,197,909 | -7,782 | 0.11% | 20,543,255 |
| 2021-06-01 | 2021-05-28 | 2.506 | 8,205,691 | +3,891 | 0.11% | 20,562,756 |
| 2021-05-28 | 2021-05-26 | 2.455 | 8,201,800 | +4,669 | 0.11% | 20,131,406 |
| 2021-05-27 | 2021-05-25 | 2.455 | 8,197,131 | +7,782 | 0.11% | 20,119,946 |
| 2021-05-26 | 2021-05-24 | 2.467 | 8,189,349 | +7,003 | 0.11% | 20,206,085 |
| 2021-05-25 | 2021-05-21 | 2.416 | 8,182,346 | -22,567 | 0.11% | 19,768,206 |
| 2021-05-21 | 2021-05-18 | 2.339 | 8,204,913 | +22,567 | 0.11% | 19,190,086 |
| 2021-05-20 | 2021-05-17 | 2.300 | 8,182,346 | +46,689 | 0.11% | 18,821,855 |
| 2021-05-18 | 2021-05-14 | 2.287 | 8,135,657 | +7,782 | 0.11% | 18,609,906 |
| 2021-05-17 | 2021-05-13 | 2.262 | 8,127,875 | +116,724 | 0.11% | 18,383,205 |
| 2021-05-07 | 2021-05-05 | 2.326 | 8,011,151 | -30,089 | 0.10% | 18,633,955 |
| 2021-05-06 | 2021-05-04 | 2.287 | 8,041,240 | +10,894 | 0.11% | 18,393,932 |
| 2021-04-21 | 2021-04-19 | 2.326 | 8,030,346 | -38,908 | 0.11% | 18,678,603 |
| 2021-04-20 | 2021-04-16 | 2.339 | 8,069,254 | -3,112 | 0.11% | 18,872,800 |
| 2021-04-16 | 2021-04-14 | 2.313 | 8,072,366 | -29,571 | 0.11% | 18,672,605 |
| 2021-04-15 | 2021-04-13 | 2.249 | 8,101,937 | +116,724 | 0.11% | 18,220,424 |
| 2021-04-14 | 2021-04-12 | 2.275 | 7,985,213 | +38,908 | 0.10% | 18,163,157 |
| 2021-04-09 | 2021-04-07 | 2.300 | 7,946,305 | +77,816 | 0.10% | 18,278,890 |
| 2021-04-08 | 2021-04-01 | 2.313 | 7,868,489 | +77,816 | 0.10% | 18,201,007 |
| 2021-04-01 | 2021-03-30 | 2.352 | 7,790,673 | +194,540 | 0.10% | 18,321,356 |
| 2021-03-31 | 2021-03-29 | 2.352 | 7,596,133 | +77,816 | 0.10% | 17,863,856 |
| 2021-03-29 | 2021-03-25 | 2.275 | 7,518,317 | +119,836 | 0.10% | 17,101,156 |
| 2021-03-26 | 2021-03-24 | 2.313 | 7,398,481 | +562,609 | 0.10% | 17,113,807 |
| 2021-03-25 | 2021-03-23 | 2.352 | 6,835,872 | +52,915 | 0.09% | 16,075,947 |
| 2021-03-24 | 2021-03-22 | 2.339 | 6,782,957 | -2,334 | 0.09% | 15,864,340 |
| 2021-03-23 | 2021-03-19 | 2.275 | 6,785,291 | -22,567 | 0.09% | 15,433,815 |
| 2021-03-22 | 2021-03-18 | 2.262 | 6,807,858 | +398,418 | 0.09% | 15,397,660 |
| 2021-03-17 | 2021-03-15 | 2.262 | 6,409,440 | +3,890 | 0.08% | 14,496,538 |
| 2021-03-10 | 2021-03-08 | 2.146 | 6,405,550 | +124,506 | 0.08% | 13,746,890 |
| 2021-03-09 | 2021-03-05 | 2.159 | 6,281,044 | +42,799 | 0.08% | 13,560,405 |
| 2021-03-08 | 2021-03-04 | 2.159 | 6,238,245 | +23,344 | 0.08% | 13,468,005 |
| 2021-03-04 | 2021-03-02 | 2.172 | 6,214,901 | +3,891 | 0.08% | 13,497,473 |
| 2021-03-03 | 2021-03-01 | 2.197 | 6,211,010 | +12,451 | 0.08% | 13,648,656 |
| 2021-03-02 | 2021-02-26 | 2.133 | 6,198,559 | +78,594 | 0.08% | 13,223,012 |
| 2021-03-01 | 2021-02-25 | 2.262 | 6,119,965 | +15,563 | 0.08% | 13,841,819 |
| 2021-02-25 | 2021-02-23 | 2.313 | 6,104,402 | +1,556 | 0.08% | 14,120,406 |
| 2021-02-24 | 2021-02-22 | 2.326 | 6,102,846 | +142,404 | 0.08% | 14,195,234 |
| 2021-02-22 | 2021-02-18 | 2.365 | 5,960,442 | -14,786 | 0.08% | 14,093,792 |
| 2021-02-18 | 2021-02-16 | 2.390 | 5,975,228 | +38,908 | 0.08% | 14,282,327 |
| 2021-02-16 | 2021-02-09 | 2.352 | 5,936,320 | -103,495 | 0.08% | 13,960,467 |
| 2021-02-09 | 2021-02-05 | 2.403 | 6,039,815 | -58,362 | 0.08% | 14,514,324 |
| 2021-02-08 | 2021-02-04 | 2.352 | 6,098,177 | +7,782 | 0.08% | 14,341,107 |
| 2021-02-05 | 2021-02-03 | 2.377 | 6,090,395 | -14,785 | 0.08% | 14,479,339 |
| 2021-02-03 | 2021-02-01 | 2.287 | 6,105,180 | -17,898 | 0.08% | 13,965,292 |
| 2021-01-26 | 2021-01-22 | 2.236 | 6,123,078 | +33,461 | 0.08% | 13,691,486 |
| 2021-01-22 | 2021-01-20 | 2.275 | 6,089,617 | -421,762 | 0.08% | 13,851,436 |
| 2021-01-21 | 2021-01-19 | 2.275 | 6,511,379 | -241,230 | 0.09% | 14,810,775 |
| 2021-01-19 | 2021-01-15 | 2.120 | 6,752,609 | +68,478 | 0.09% | 14,318,157 |
| 2021-01-15 | 2021-01-13 | 2.120 | 6,684,131 | +94,936 | 0.09% | 14,172,957 |
| 2021-01-14 | 2021-01-12 | 2.133 | 6,589,195 | -40,464 | 0.09% | 14,056,332 |
| 2021-01-13 | 2021-01-11 | 2.108 | 6,629,659 | -17,120 | 0.09% | 13,972,258 |
| 2021-01-12 | 2021-01-08 | 2.146 | 6,646,779 | +7,004 | 0.09% | 14,264,589 |
| 2021-01-08 | 2021-01-06 | 2.172 | 6,639,775 | -519 | 0.09% | 14,420,211 |
| 2021-01-06 | 2021-01-04 | 2.146 | 6,640,294 | +11,673 | 0.09% | 14,250,672 |
| 2021-01-05 | 2020-12-31 | 2.133 | 6,628,621 | -160,301 | 0.09% | 14,140,437 |
| 2020-12-30 | 2020-12-28 | 2.043 | 6,788,922 | +66,143 | 0.09% | 13,871,694 |
| 2020-12-29 | 2020-12-24 | 2.030 | 6,722,779 | -24,123 | 0.09% | 13,650,152 |
| 2020-12-22 | 2020-12-18 | 2.018 | 6,746,902 | -10,894 | 0.09% | 13,612,429 |
| 2020-12-17 | 2020-12-15 | 1.953 | 6,757,796 | +33,461 | 0.09% | 13,200,191 |
| 2020-12-11 | 2020-12-09 | 1.966 | 6,724,335 | +77,816 | 0.09% | 13,221,244 |
| 2020-12-08 | 2020-12-04 | 1.992 | 6,646,519 | +62,253 | 0.09% | 13,239,071 |
| 2020-12-04 | 2020-12-02 | 2.005 | 6,584,266 | -2,335 | 0.09% | 13,199,684 |
| 2020-12-03 | 2020-12-01 | 2.030 | 6,586,601 | -409,311 | 0.09% | 13,373,651 |
| 2020-12-02 | 2020-11-30 | 2.005 | 6,995,912 | +13,228 | 0.09% | 14,024,923 |
| 2020-12-01 | 2020-11-27 | 2.018 | 6,982,684 | +24,123 | 0.09% | 14,088,138 |
| 2020-11-17 | 2020-11-13 | 2.030 | 6,958,561 | +4,669 | 0.09% | 14,128,891 |
| 2020-11-16 | 2020-11-12 | 2.043 | 6,953,892 | -93,379 | 0.09% | 14,208,775 |
| 2020-11-12 | 2020-11-10 | 2.005 | 7,047,271 | +7,782 | 0.09% | 14,127,884 |
| 2020-11-10 | 2020-11-06 | 2.030 | 7,039,489 | -23,345 | 0.09% | 14,293,210 |
| 2020-11-09 | 2020-11-05 | 2.005 | 7,062,834 | +7,781 | 0.09% | 14,159,084 |
| 2020-11-04 | 2020-11-02 | 1.940 | 7,055,053 | -77,815 | 0.09% | 13,690,168 |
| 2020-10-23 | 2020-10-21 | 1.953 | 7,132,868 | -34,239 | 0.09% | 13,932,830 |
| 2020-10-21 | 2020-10-19 | 1.966 | 7,167,107 | -74,704 | 0.09% | 14,091,813 |
| 2020-10-20 | 2020-10-16 | 1.928 | 7,241,811 | -15,563 | 0.09% | 13,959,505 |
| 2020-10-08 | 2020-10-06 | 1.863 | 7,257,374 | +70,034 | 0.10% | 13,523,187 |
| 2020-09-30 | 2020-09-28 | 1.851 | 7,187,340 | +12,451 | 0.09% | 13,300,325 |
| 2020-09-29 | 2020-09-25 | 1.863 | 7,174,889 | -45,133 | 0.09% | 13,369,487 |
| 2020-09-28 | 2020-09-24 | 1.863 | 7,220,022 | +77,816 | 0.09% | 13,453,587 |
| 2020-09-23 | 2020-09-21 | 1.928 | 7,142,206 | +1,556 | 0.09% | 13,767,503 |
| 2020-09-22 | 2020-09-18 | 1.953 | 7,140,650 | +16,341 | 0.09% | 13,948,031 |
| 2020-09-18 | 2020-09-16 | 1.928 | 7,124,309 | +7,004 | 0.09% | 13,733,005 |
| 2020-09-15 | 2020-09-11 | 1.940 | 7,117,305 | -6,226 | 0.09% | 13,810,967 |
| 2020-09-09 | 2020-09-07 | 1.863 | 7,123,531 | +38,908 | 0.09% | 13,273,788 |
| 2020-09-04 | 2020-09-02 | 1.928 | 7,084,623 | +35,018 | 0.09% | 13,656,505 |
| 2020-09-03 | 2020-09-01 | 1.915 | 7,049,605 | -3,891 | 0.09% | 13,498,410 |
| 2020-09-01 | 2020-08-28 | 1.915 | 7,053,496 | +7,781 | 0.09% | 13,505,860 |
| 2020-08-31 | 2020-08-27 | 1.915 | 7,045,715 | +86,376 | 0.09% | 13,490,961 |
| 2020-08-28 | 2020-08-26 | 1.915 | 6,959,339 | +87,154 | 0.09% | 13,325,571 |
| 2020-08-26 | 2020-08-24 | 1.940 | 6,872,185 | +3,113 | 0.09% | 13,335,317 |
| 2020-08-24 | 2020-08-20 | 1.992 | 6,869,072 | +3,890 | 0.09% | 13,682,370 |
| 2020-08-21 | 2020-08-19 | 2.018 | 6,865,182 | -16,341 | 0.09% | 13,851,068 |
| 2020-08-20 | 2020-08-18 | 1.902 | 6,881,523 | +17,898 | 0.09% | 13,088,137 |
| 2020-08-18 | 2020-08-14 | 1.889 | 6,863,625 | +8,559 | 0.09% | 12,965,893 |
| 2020-08-17 | 2020-08-13 | 1.889 | 6,855,066 | +10,116 | 0.09% | 12,949,725 |
| 2020-08-13 | 2020-08-11 | 1.876 | 6,844,950 | -38,908 | 0.09% | 12,842,651 |
| 2020-08-12 | 2020-08-10 | 1.851 | 6,883,858 | +1,557 | 0.09% | 12,738,725 |
| 2020-08-05 | 2020-08-03 | 1.863 | 6,882,301 | +20,232 | 0.09% | 12,824,287 |
| 2020-08-04 | 2020-07-31 | 1.863 | 6,862,069 | -73,925 | 0.09% | 12,786,587 |
| 2020-07-30 | 2020-07-28 | 1.902 | 6,935,994 | -42,799 | 0.09% | 13,191,737 |
| 2020-07-29 | 2020-07-27 | 1.799 | 6,978,793 | -21,788 | 0.09% | 12,555,671 |
| 2020-07-27 | 2020-07-23 | 1.863 | 7,000,581 | -85,598 | 0.09% | 13,044,686 |
| 2020-07-22 | 2020-07-20 | 1.928 | 7,086,179 | +38,908 | 0.09% | 13,659,504 |
| 2020-07-21 | 2020-07-17 | 1.889 | 7,047,271 | +155,632 | 0.09% | 13,312,814 |
| 2020-07-20 | 2020-07-16 | 1.876 | 6,891,639 | +5,447 | 0.09% | 12,930,250 |
| 2020-07-17 | 2020-07-15 | 1.889 | 6,886,192 | +515,141 | 0.09% | 13,008,524 |
| 2020-07-16 | 2020-07-14 | 1.915 | 6,371,051 | -7,781 | 0.08% | 12,199,131 |
| 2020-07-14 | 2020-07-10 | 1.889 | 6,378,832 | +6,225 | 0.08% | 12,050,084 |
| 2020-07-10 | 2020-07-08 | 1.928 | 6,372,607 | +19,454 | 0.08% | 12,284,004 |
| 2020-07-08 | 2020-07-06 | 2.005 | 6,353,153 | -31,126 | 0.08% | 12,736,364 |
| 2020-07-07 | 2020-07-03 | 1.889 | 6,384,279 | +37,351 | 0.08% | 12,060,373 |
| 2020-07-06 | 2020-07-02 | 1.863 | 6,346,928 | +778 | 0.08% | 11,826,688 |
| 2020-07-03 | 2020-06-30 | 1.825 | 6,346,150 | +7,782 | 0.08% | 11,580,578 |
| 2020-06-29 | 2020-06-24 | 1.876 | 6,338,368 | -18,676 | 0.08% | 11,892,191 |
| 2020-06-26 | 2020-06-23 | 1.915 | 6,357,044 | -31,126 | 0.08% | 12,172,311 |
| 2020-06-24 | 2020-06-22 | 1.940 | 6,388,170 | -3,891 | 0.08% | 12,396,097 |
| 2020-06-23 | 2020-06-19 | 1.940 | 6,392,061 | -93,379 | 0.08% | 12,403,648 |
| 2020-06-22 | 2020-06-18 | 1.915 | 6,485,440 | -105,830 | 0.08% | 12,418,161 |
| 2020-06-19 | 2020-06-17 | 1.940 | 6,591,270 | -126,061 | 0.09% | 12,790,208 |
| 2020-06-18 | 2020-06-16 | 1.928 | 6,717,331 | +7,781 | 0.09% | 12,948,503 |
| 2020-06-17 | 2020-06-15 | 1.902 | 6,709,550 | +85,598 | 0.09% | 12,761,058 |
| 2020-06-16 | 2020-06-12 | 2.372 | 6,623,952 | -21,789 | 0.09% | 15,711,569 |
| 2020-06-15 | 2020-06-11 | 2.386 | 6,645,741 | +518,009 | 0.09% | 15,856,525 |
| 2020-06-10 | 2020-06-08 | 2.470 | 6,127,732 | -106,875 | 0.09% | 15,136,592 |
| 2020-06-05 | 2020-06-03 | 2.400 | 6,234,607 | +42,750 | 0.09% | 14,963,075 |
| 2020-06-04 | 2020-06-02 | 2.400 | 6,191,857 | -28,500 | 0.09% | 14,860,475 |
| 2020-06-03 | 2020-06-01 | 2.400 | 6,220,357 | -35,625 | 0.09% | 14,928,875 |
| 2020-06-01 | 2020-05-28 | 2.386 | 6,255,982 | -71,250 | 0.09% | 14,926,572 |
| 2020-05-29 | 2020-05-27 | 2.414 | 6,327,232 | -87,637 | 0.09% | 15,274,179 |
| 2020-05-27 | 2020-05-25 | 2.246 | 6,414,869 | +142,500 | 0.09% | 14,405,338 |
| 2020-05-26 | 2020-05-22 | 2.204 | 6,272,369 | -71,250 | 0.09% | 13,821,237 |
| 2020-05-21 | 2020-05-19 | 2.274 | 6,343,619 | -14,250 | 0.09% | 14,423,404 |
| 2020-05-20 | 2020-05-18 | 2.232 | 6,357,869 | +5,700 | 0.09% | 14,188,104 |
| 2020-05-15 | 2020-05-13 | 2.260 | 6,352,169 | -12,113 | 0.09% | 14,353,691 |
| 2020-05-12 | 2020-05-08 | 2.218 | 6,364,282 | -21,374 | 0.09% | 14,113,092 |
| 2020-05-11 | 2020-05-07 | 2.161 | 6,385,656 | -820,087 | 0.09% | 13,801,996 |
| 2020-05-08 | 2020-05-06 | 2.189 | 7,205,743 | -14,250 | 0.10% | 15,776,804 |
| 2020-05-07 | 2020-05-05 | 2.147 | 7,219,993 | -14,250 | 0.10% | 15,504,004 |
| 2020-05-06 | 2020-05-04 | 2.119 | 7,234,243 | +85,500 | 0.10% | 15,331,538 |
| 2020-05-05 | 2020-04-29 | 2.204 | 7,148,743 | +134,662 | 0.10% | 15,752,337 |
| 2020-05-04 | 2020-04-28 | 2.147 | 7,014,081 | -2,850 | 0.10% | 15,061,835 |
| 2020-04-29 | 2020-04-27 | 2.161 | 7,016,931 | -39,900 | 0.10% | 15,166,438 |
| 2020-04-28 | 2020-04-24 | 2.133 | 7,056,831 | -104,737 | 0.10% | 15,054,591 |
| 2020-04-27 | 2020-04-23 | 2.161 | 7,161,568 | -92,625 | 0.10% | 15,479,057 |
| 2020-04-24 | 2020-04-22 | 2.105 | 7,254,193 | +73,388 | 0.10% | 15,272,004 |
| 2020-04-23 | 2020-04-21 | 2.119 | 7,180,805 | -7,125 | 0.10% | 15,218,286 |
| 2020-04-21 | 2020-04-17 | 2.119 | 7,187,930 | +21,374 | 0.10% | 15,233,386 |
| 2020-04-20 | 2020-04-16 | 2.105 | 7,166,556 | -4,987 | 0.10% | 15,087,505 |
| 2020-04-17 | 2020-04-15 | 2.161 | 7,171,543 | +21,375 | 0.10% | 15,500,617 |
| 2020-04-16 | 2020-04-14 | 2.175 | 7,150,168 | +14,250 | 0.10% | 15,554,771 |
| 2020-04-15 | 2020-04-09 | 2.161 | 7,135,918 | +34,912 | 0.10% | 15,423,617 |
| 2020-04-14 | 2020-04-08 | 2.133 | 7,101,006 | -14,250 | 0.10% | 15,148,832 |
| 2020-04-09 | 2020-04-07 | 2.077 | 7,115,256 | +104,738 | 0.10% | 14,779,778 |
| 2020-04-08 | 2020-04-06 | 2.091 | 7,010,518 | -72,675 | 0.10% | 14,660,610 |
| 2020-04-06 | 2020-04-02 | 2.063 | 7,083,193 | -92,625 | 0.10% | 14,613,764 |
| 2020-04-03 | 2020-04-01 | 2.007 | 7,175,818 | +2,137 | 0.10% | 14,402,010 |
| 2020-04-02 | 2020-03-31 | 2.021 | 7,173,681 | +20,663 | 0.10% | 14,498,405 |
| 2020-04-01 | 2020-03-30 | 1.951 | 7,153,018 | +174,562 | 0.10% | 13,954,677 |
| 2020-03-31 | 2020-03-27 | 1.937 | 6,978,456 | +121,125 | 0.10% | 13,516,184 |
| 2020-03-30 | 2020-03-26 | 1.853 | 6,857,331 | +171,712 | 0.10% | 12,704,124 |
| 2020-03-27 | 2020-03-25 | 1.853 | 6,685,619 | +18,525 | 0.10% | 12,386,004 |
| 2020-03-26 | 2020-03-24 | 1.796 | 6,667,094 | -61,275 | 0.10% | 11,977,391 |
| 2020-03-25 | 2020-03-23 | 1.712 | 6,728,369 | +10,688 | 0.10% | 11,520,871 |
| 2020-03-24 | 2020-03-20 | 1.740 | 6,717,681 | +9,262 | 0.10% | 11,691,137 |
| 2020-03-23 | 2020-03-19 | 1.656 | 6,708,419 | +7,125 | 0.10% | 11,110,097 |
| 2020-03-20 | 2020-03-18 | 1.684 | 6,701,294 | +77,663 | 0.10% | 11,286,404 |
| 2020-03-19 | 2020-03-17 | 1.726 | 6,623,631 | +59,850 | 0.09% | 11,434,493 |
| 2020-03-17 | 2020-03-13 | 1.867 | 6,563,781 | +12,825 | 0.09% | 12,252,406 |
| 2020-03-16 | 2020-03-12 | 1.937 | 6,550,956 | +101,175 | 0.09% | 12,688,183 |
| 2020-03-12 | 2020-03-10 | 1.979 | 6,449,781 | +16,387 | 0.09% | 12,763,793 |
| 2020-03-11 | 2020-03-09 | 1.979 | 6,433,394 | +85,500 | 0.09% | 12,731,364 |
| 2020-03-09 | 2020-03-05 | 2.091 | 6,347,894 | -28,500 | 0.09% | 13,274,911 |
| 2020-03-06 | 2020-03-04 | 2.035 | 6,376,394 | -712 | 0.09% | 12,976,537 |
| 2020-03-05 | 2020-03-03 | 2.063 | 6,377,106 | +32,774 | 0.09% | 13,156,993 |
| 2020-02-25 | 2020-02-21 | 2.147 | 6,344,332 | +75,525 | 0.09% | 13,623,635 |
| 2020-02-24 | 2020-02-20 | 2.147 | 6,268,807 | +109,013 | 0.09% | 13,461,455 |
| 2020-02-17 | 2020-02-13 | 2.147 | 6,159,794 | +14,250 | 0.09% | 13,227,364 |
| 2020-02-11 | 2020-02-07 | 2.175 | 6,145,544 | -12,825 | 0.09% | 13,369,270 |
| 2020-02-06 | 2020-02-04 | 2.105 | 6,158,369 | +60,562 | 0.09% | 12,965,003 |
| 2020-02-05 | 2020-02-03 | 2.091 | 6,097,807 | +79,800 | 0.09% | 12,751,921 |
| 2020-02-04 | 2020-01-31 | 2.119 | 6,018,007 | +7,838 | 0.09% | 12,753,967 |
| 2020-02-03 | 2020-01-30 | 2.133 | 6,010,169 | +85,499 | 0.09% | 12,821,710 |
| 2020-01-31 | 2020-01-29 | 2.204 | 5,924,670 | -19,237 | 0.08% | 13,055,079 |
| 2020-01-30 | 2020-01-24 | 2.302 | 5,943,907 | -47,025 | 0.09% | 13,681,431 |
| 2020-01-29 | 2020-01-22 | 2.330 | 5,990,932 | +351,975 | 0.09% | 13,957,838 |
| 2020-01-23 | 2020-01-21 | 2.274 | 5,638,957 | +71,250 | 0.08% | 12,821,223 |
| 2020-01-17 | 2020-01-15 | 2.386 | 5,567,707 | -7,125 | 0.08% | 13,284,370 |
| 2020-01-14 | 2020-01-10 | 2.330 | 5,574,832 | +8,550 | 0.08% | 12,988,397 |
| 2020-01-10 | 2020-01-08 | 2.316 | 5,566,282 | +92,624 | 0.08% | 12,890,353 |
| 2020-01-09 | 2020-01-07 | 2.358 | 5,473,658 | +71,250 | 0.08% | 12,906,325 |
| 2020-01-08 | 2020-01-06 | 2.372 | 5,402,408 | +28,500 | 0.08% | 12,814,149 |
| 2020-01-07 | 2020-01-03 | 2.386 | 5,373,908 | -28,500 | 0.08% | 12,821,972 |
| 2020-01-06 | 2020-01-02 | 2.372 | 5,402,408 | -17,100 | 0.08% | 12,814,149 |
| 2020-01-03 | 2019-12-31 | 2.344 | 5,419,508 | -128,250 | 0.08% | 12,702,582 |
| 2020-01-02 | 2019-12-27 | 2.358 | 5,547,758 | +28,500 | 0.08% | 13,081,046 |
| 2019-12-19 | 2019-12-17 | 2.372 | 5,519,258 | -92,624 | 0.08% | 13,091,309 |
| 2019-12-17 | 2019-12-13 | 2.316 | 5,611,882 | +3,562 | 0.08% | 12,995,953 |
| 2019-12-16 | 2019-12-12 | 2.274 | 5,608,320 | +10,688 | 0.08% | 12,751,564 |
| 2019-12-13 | 2019-12-11 | 2.288 | 5,597,632 | -7,125 | 0.08% | 12,805,827 |
| 2019-12-10 | 2019-12-06 | 2.288 | 5,604,757 | -10,688 | 0.08% | 12,822,127 |
| 2019-12-09 | 2019-12-05 | 2.288 | 5,615,445 | +49,875 | 0.08% | 12,846,578 |
| 2019-12-05 | 2019-12-03 | 2.288 | 5,565,570 | -14,250 | 0.08% | 12,732,478 |
| 2019-12-03 | 2019-11-29 | 2.274 | 5,579,820 | -54,150 | 0.08% | 12,686,764 |
| 2019-11-29 | 2019-11-27 | 2.316 | 5,633,970 | -14,250 | 0.08% | 13,047,105 |
| 2019-11-26 | 2019-11-22 | 2.260 | 5,648,220 | +2,138 | 0.08% | 12,763,011 |
| 2019-11-25 | 2019-11-21 | 2.274 | 5,646,082 | +71,250 | 0.08% | 12,837,423 |
| 2019-11-18 | 2019-11-14 | 2.288 | 5,574,832 | -14,250 | 0.08% | 12,753,667 |
| 2019-11-15 | 2019-11-13 | 2.302 | 5,589,082 | +40,612 | 0.08% | 12,864,710 |
| 2019-11-14 | 2019-11-12 | 2.330 | 5,548,470 | +131,100 | 0.08% | 12,926,978 |
| 2019-11-11 | 2019-11-07 | 2.386 | 5,417,370 | -71,250 | 0.08% | 12,925,671 |
| 2019-11-07 | 2019-11-05 | 2.372 | 5,488,620 | -43,463 | 0.08% | 13,018,638 |
| 2019-11-06 | 2019-11-04 | 2.330 | 5,532,083 | -106,874 | 0.08% | 12,888,799 |
| 2019-11-05 | 2019-11-01 | 2.316 | 5,638,957 | -713 | 0.08% | 13,058,653 |
| 2019-11-04 | 2019-10-31 | 2.302 | 5,639,670 | +71,250 | 0.08% | 12,981,151 |
| 2019-10-29 | 2019-10-25 | 2.302 | 5,568,420 | +35,625 | 0.08% | 12,817,151 |
| 2019-10-28 | 2019-10-24 | 2.330 | 5,532,795 | +35,625 | 0.08% | 12,890,458 |
| 2019-10-25 | 2019-10-23 | 2.330 | 5,497,170 | -28,500 | 0.08% | 12,807,458 |
| 2019-10-24 | 2019-10-22 | 2.316 | 5,525,670 | -71,250 | 0.08% | 12,796,304 |
| 2019-10-22 | 2019-10-18 | 2.330 | 5,596,920 | +71,250 | 0.08% | 13,039,858 |
| 2019-10-18 | 2019-10-16 | 2.330 | 5,525,670 | +64,125 | 0.08% | 12,873,858 |
| 2019-10-17 | 2019-10-15 | 2.330 | 5,461,545 | +3,562 | 0.08% | 12,724,457 |
| 2019-10-11 | 2019-10-09 | 2.288 | 5,457,983 | -7,125 | 0.08% | 12,486,349 |
| 2019-10-10 | 2019-10-08 | 2.302 | 5,465,108 | +21,375 | 0.08% | 12,579,352 |
| 2019-10-03 | 2019-09-30 | 2.288 | 5,443,733 | -57,000 | 0.08% | 12,453,748 |
| 2019-09-27 | 2019-09-25 | 2.316 | 5,500,733 | +23,513 | 0.08% | 12,738,555 |
| 2019-09-24 | 2019-09-20 | 2.386 | 5,477,220 | +1,425 | 0.08% | 13,068,471 |
| 2019-09-18 | 2019-09-16 | 2.456 | 5,475,795 | +28,500 | 0.08% | 13,449,338 |
| 2019-09-04 | 2019-09-02 | 2.372 | 5,447,295 | +27,075 | 0.08% | 12,920,618 |
| 2019-09-02 | 2019-08-29 | 2.344 | 5,420,220 | +3,562 | 0.08% | 12,704,251 |
| 2019-08-28 | 2019-08-26 | 2.386 | 5,416,658 | +23,513 | 0.08% | 12,923,972 |
| 2019-08-27 | 2019-08-23 | 2.526 | 5,393,145 | +7,125 | 0.08% | 13,624,804 |
| 2019-08-06 | 2019-08-02 | 2.779 | 5,386,020 | +14,250 | 0.08% | 14,967,485 |
| 2019-07-17 | 2019-07-15 | 2.793 | 5,371,770 | -2,850 | 0.08% | 15,003,278 |
| 2019-07-16 | 2019-07-12 | 2.821 | 5,374,620 | -19,950 | 0.08% | 15,162,105 |
| 2019-07-12 | 2019-07-10 | 2.779 | 5,394,570 | -64,838 | 0.08% | 14,991,245 |
| 2019-07-09 | 2019-07-05 | 2.821 | 5,459,408 | -41,325 | 0.08% | 15,401,296 |
| 2019-07-05 | 2019-07-03 | 2.779 | 5,500,733 | -16,387 | 0.08% | 15,286,266 |
| 2019-07-04 | 2019-07-02 | 2.723 | 5,517,120 | -12,113 | 0.08% | 15,022,072 |
| 2019-06-26 | 2019-06-24 | 2.681 | 5,529,233 | +12,113 | 0.08% | 14,822,243 |
| 2019-06-21 | 2019-06-19 | 2.639 | 5,517,120 | +9,262 | 0.08% | 14,557,472 |
| 2019-06-20 | 2019-06-18 | 2.625 | 5,507,858 | +7,125 | 0.08% | 14,455,729 |
| 2019-06-11 | 2019-06-06 | 3.087 | 5,500,733 | +348,380 | 0.08% | 16,979,246 |
| 2019-06-05 | 2019-06-03 | 3.117 | 5,152,353 | -24,693 | 0.08% | 16,058,299 |
| 2019-05-22 | 2019-05-20 | 2.862 | 5,177,046 | -3,337 | 0.08% | 14,816,513 |
| 2019-05-08 | 2019-05-06 | 2.967 | 5,180,383 | +20,022 | 0.08% | 15,369,427 |
| 2019-05-02 | 2019-04-29 | 3.072 | 5,160,361 | -668 | 0.08% | 15,851,288 |
| 2019-04-24 | 2019-04-18 | 3.087 | 5,161,029 | +5,339 | 0.08% | 15,930,673 |
| 2019-04-23 | 2019-04-17 | 3.117 | 5,155,690 | +13,348 | 0.08% | 16,068,700 |
| 2019-04-18 | 2019-04-16 | 3.117 | 5,142,342 | -40,043 | 0.08% | 16,027,098 |
| 2019-04-17 | 2019-04-15 | 3.132 | 5,182,385 | -104,110 | 0.08% | 16,229,553 |
| 2019-04-16 | 2019-04-12 | 3.057 | 5,286,495 | -26,695 | 0.08% | 16,159,525 |
| 2019-04-08 | 2019-04-03 | 3.087 | 5,313,190 | +667 | 0.08% | 16,400,352 |
| 2019-04-03 | 2019-04-01 | 3.027 | 5,312,523 | -13,347 | 0.08% | 16,079,880 |
| 2019-04-01 | 2019-03-28 | 2.922 | 5,325,870 | -13,348 | 0.08% | 15,561,655 |
| 2019-03-25 | 2019-03-21 | 2.862 | 5,339,218 | +43,380 | 0.08% | 15,280,643 |
| 2019-03-20 | 2019-03-18 | 2.892 | 5,295,838 | +6,673 | 0.08% | 15,315,198 |
| 2019-03-18 | 2019-03-14 | 2.817 | 5,289,165 | -2,002 | 0.08% | 14,899,633 |
| 2019-03-15 | 2019-03-13 | 2.817 | 5,291,167 | +26,695 | 0.08% | 14,905,273 |
| 2019-03-12 | 2019-03-08 | 2.862 | 5,264,472 | -20,021 | 0.08% | 15,066,723 |
| 2019-03-08 | 2019-03-06 | 2.997 | 5,284,493 | -30,032 | 0.08% | 15,836,672 |
| 2019-03-07 | 2019-03-05 | 3.027 | 5,314,525 | -32,034 | 0.08% | 16,085,939 |
| 2019-03-06 | 2019-03-04 | 2.982 | 5,346,559 | -86,758 | 0.08% | 15,942,559 |
| 2019-03-01 | 2019-02-27 | 2.952 | 5,433,317 | -2,670 | 0.08% | 16,038,431 |
| 2019-02-28 | 2019-02-26 | 3.057 | 5,435,987 | +42,045 | 0.08% | 16,616,486 |
| 2019-02-25 | 2019-02-21 | 3.102 | 5,393,942 | -2,002 | 0.08% | 16,730,435 |
| 2019-02-22 | 2019-02-20 | 3.117 | 5,395,944 | +14,014 | 0.08% | 16,817,498 |
| 2019-02-21 | 2019-02-19 | 3.042 | 5,381,930 | -8,008 | 0.08% | 16,370,603 |
| 2019-02-20 | 2019-02-18 | 3.072 | 5,389,938 | +10,678 | 0.08% | 16,556,489 |
| 2019-02-19 | 2019-02-15 | 3.087 | 5,379,260 | -12,013 | 0.08% | 16,604,292 |
| 2019-02-18 | 2019-02-14 | 3.132 | 5,391,273 | -80,085 | 0.08% | 16,883,723 |
| 2019-02-15 | 2019-02-13 | 3.117 | 5,471,358 | -266,949 | 0.08% | 17,052,540 |
| 2019-02-12 | 2019-02-08 | 3.162 | 5,738,307 | -76,748 | 0.09% | 18,142,488 |
| 2019-02-11 | 2019-02-04 | 3.162 | 5,815,055 | -20,022 | 0.09% | 18,385,138 |
| 2019-01-30 | 2019-01-28 | 2.937 | 5,835,077 | -1,334 | 0.09% | 17,136,940 |
| 2019-01-29 | 2019-01-25 | 3.012 | 5,836,411 | -22,024 | 0.09% | 17,578,124 |
| 2019-01-28 | 2019-01-24 | 2.967 | 5,858,435 | -60,063 | 0.09% | 17,381,106 |
| 2019-01-24 | 2019-01-22 | 2.862 | 5,918,498 | +40,709 | 0.09% | 16,938,521 |
| 2019-01-23 | 2019-01-21 | 2.832 | 5,877,789 | -667 | 0.09% | 16,645,866 |
| 2019-01-17 | 2019-01-15 | 2.787 | 5,878,456 | -60,064 | 0.09% | 16,383,505 |
| 2019-01-16 | 2019-01-14 | 2.742 | 5,938,520 | +3,337 | 0.09% | 16,283,956 |
| 2019-01-15 | 2019-01-11 | 2.742 | 5,935,183 | -6,673 | 0.09% | 16,274,806 |
| 2019-01-14 | 2019-01-10 | 2.757 | 5,941,856 | -33,369 | 0.09% | 16,382,137 |
| 2019-01-11 | 2019-01-09 | 2.712 | 5,975,225 | -33,369 | 0.09% | 16,205,538 |
| 2019-01-09 | 2019-01-07 | 2.682 | 6,008,594 | -100,106 | 0.09% | 16,115,972 |
| 2019-01-03 | 2018-12-31 | 2.667 | 6,108,700 | -30,032 | 0.09% | 16,292,938 |
| 2019-01-02 | 2018-12-27 | 2.637 | 6,138,732 | +35,371 | 0.09% | 16,189,072 |
| 2018-12-28 | 2018-12-24 | 2.622 | 6,103,361 | +35,371 | 0.09% | 16,004,338 |
| 2018-12-21 | 2018-12-19 | 2.667 | 6,067,990 | +20,688 | 0.09% | 16,184,358 |
| 2018-12-20 | 2018-12-18 | 2.637 | 6,047,302 | +13,348 | 0.09% | 15,947,952 |
| 2018-12-19 | 2018-12-17 | 2.622 | 6,033,954 | -2,670 | 0.09% | 15,822,338 |
| 2018-12-18 | 2018-12-14 | 2.682 | 6,036,624 | +66,738 | 0.09% | 16,191,152 |
| 2018-12-12 | 2018-12-10 | 2.607 | 5,969,886 | +115,456 | 0.09% | 15,564,884 |
| 2018-12-11 | 2018-12-07 | 2.667 | 5,854,430 | -13,348 | 0.09% | 15,614,757 |
| 2018-12-07 | 2018-12-05 | 2.742 | 5,867,778 | -6,674 | 0.09% | 16,089,975 |
| 2018-11-23 | 2018-11-21 | 2.817 | 5,874,452 | -69,407 | 0.09% | 16,548,393 |
| 2018-11-22 | 2018-11-20 | 2.667 | 5,943,859 | -3,336 | 0.09% | 15,853,279 |
| 2018-11-21 | 2018-11-19 | 2.727 | 5,947,195 | -20,689 | 0.09% | 16,218,630 |
| 2018-11-09 | 2018-11-07 | 2.472 | 5,967,884 | -6,674 | 0.09% | 14,754,854 |
| 2018-11-02 | 2018-10-31 | 2.323 | 5,974,558 | -667 | 0.09% | 13,876,121 |
| 2018-10-31 | 2018-10-29 | 2.263 | 5,975,225 | +40,042 | 0.09% | 13,519,537 |
| 2018-10-30 | 2018-10-26 | 2.278 | 5,935,183 | +6,674 | 0.09% | 13,517,871 |
| 2018-10-29 | 2018-10-25 | 2.308 | 5,928,509 | +34,703 | 0.09% | 13,680,337 |
| 2018-10-18 | 2018-10-15 | 2.397 | 5,893,806 | -6,673 | 0.09% | 14,130,139 |
| 2018-10-16 | 2018-10-12 | 2.382 | 5,900,479 | +38,707 | 0.09% | 14,057,724 |
| 2018-10-15 | 2018-10-11 | 2.412 | 5,861,772 | +46,717 | 0.09% | 14,141,172 |
| 2018-10-08 | 2018-10-04 | 2.547 | 5,815,055 | -35,594 | 0.09% | 14,812,670 |
| 2018-10-04 | 2018-10-02 | 2.547 | 5,850,649 | +33,369 | 0.09% | 14,903,339 |
| 2018-10-03 | 2018-09-28 | 2.607 | 5,817,280 | -33,369 | 0.09% | 15,167,005 |
| 2018-10-02 | 2018-09-27 | 2.577 | 5,850,649 | +46,716 | 0.09% | 15,078,672 |
| 2018-09-28 | 2018-09-26 | 2.592 | 5,803,933 | +100,106 | 0.09% | 15,045,239 |
| 2018-09-27 | 2018-09-24 | 2.577 | 5,703,827 | -16,017 | 0.09% | 14,700,273 |
| 2018-09-19 | 2018-09-17 | 2.487 | 5,719,844 | +16,017 | 0.09% | 14,227,313 |
| 2018-09-12 | 2018-09-10 | 2.487 | 5,703,827 | -22,691 | 0.09% | 14,187,473 |
| 2018-09-10 | 2018-09-06 | 2.532 | 5,726,518 | +668 | 0.09% | 14,501,333 |
| 2018-09-04 | 2018-08-31 | 2.562 | 5,725,850 | -260,943 | 0.09% | 14,671,235 |
| 2018-08-28 | 2018-08-24 | 2.577 | 5,986,793 | +25,360 | 0.09% | 15,429,551 |
| 2018-08-24 | 2018-08-22 | 2.607 | 5,961,433 | +46,716 | 0.09% | 15,542,845 |
| 2018-08-23 | 2018-08-21 | 2.652 | 5,914,717 | -103,443 | 0.09% | 15,686,926 |
| 2018-08-21 | 2018-08-17 | 2.562 | 6,018,160 | +6,674 | 0.09% | 15,420,216 |
| 2018-08-17 | 2018-08-15 | 2.562 | 6,011,486 | -6,674 | 0.09% | 15,403,115 |
| 2018-08-15 | 2018-08-13 | 2.607 | 6,018,160 | +19,354 | 0.09% | 15,690,746 |
| 2018-08-14 | 2018-08-10 | 2.682 | 5,998,806 | +6,674 | 0.09% | 16,089,719 |
| 2018-08-09 | 2018-08-07 | 2.742 | 5,992,132 | -48,051 | 0.09% | 16,430,965 |
| 2018-08-08 | 2018-08-06 | 2.832 | 6,040,183 | +26,695 | 0.09% | 17,105,765 |
| 2018-08-07 | 2018-08-03 | 2.847 | 6,013,488 | +13,347 | 0.09% | 17,120,272 |
| 2018-08-03 | 2018-08-01 | 2.877 | 6,000,141 | -667 | 0.09% | 17,262,087 |
| 2018-08-02 | 2018-07-31 | 2.922 | 6,000,808 | +18,019 | 0.09% | 17,533,756 |
| 2018-08-01 | 2018-07-30 | 2.922 | 5,982,789 | -280,297 | 0.09% | 17,481,106 |
| 2018-07-31 | 2018-07-27 | 2.847 | 6,263,086 | -57,395 | 0.10% | 17,830,872 |
| 2018-07-30 | 2018-07-26 | 2.802 | 6,320,481 | +22,691 | 0.10% | 17,710,154 |
| 2018-07-27 | 2018-07-25 | 2.877 | 6,297,790 | -10,010 | 0.10% | 18,118,407 |
| 2018-07-24 | 2018-07-20 | 2.772 | 6,307,800 | -2,003 | 0.10% | 17,485,588 |
| 2018-07-23 | 2018-07-19 | 2.637 | 6,309,803 | +82,755 | 0.10% | 16,640,220 |
| 2018-07-20 | 2018-07-18 | 2.637 | 6,227,048 | +13,347 | 0.10% | 16,421,979 |
| 2018-07-18 | 2018-07-16 | 2.607 | 6,213,701 | +40,043 | 0.09% | 16,200,567 |
| 2018-07-17 | 2018-07-13 | 2.637 | 6,173,658 | +13,347 | 0.09% | 16,281,179 |
| 2018-07-16 | 2018-07-12 | 2.652 | 6,160,311 | -9,343 | 0.09% | 16,338,287 |
| 2018-07-12 | 2018-07-10 | 2.637 | 6,169,654 | -13,347 | 0.09% | 16,270,619 |
| 2018-07-11 | 2018-07-09 | 2.622 | 6,183,001 | -270,287 | 0.09% | 16,213,171 |
| 2018-07-09 | 2018-07-05 | 2.562 | 6,453,288 | -28,697 | 0.10% | 16,535,136 |
| 2018-07-06 | 2018-07-04 | 2.622 | 6,481,985 | +68,739 | 0.10% | 16,997,172 |
| 2018-07-05 | 2018-07-03 | 2.697 | 6,413,246 | +9,344 | 0.10% | 17,297,407 |
| 2018-07-04 | 2018-06-29 | 2.712 | 6,403,902 | +66,737 | 0.10% | 17,368,162 |
| 2018-07-03 | 2018-06-28 | 2.637 | 6,337,165 | +60,731 | 0.10% | 16,712,379 |
| 2018-06-28 | 2018-06-26 | 2.802 | 6,276,434 | +8,009 | 0.10% | 17,586,733 |
| 2018-06-27 | 2018-06-25 | 2.742 | 6,268,425 | +90,763 | 0.10% | 17,188,585 |
| 2018-06-25 | 2018-06-21 | 2.907 | 6,177,662 | +6,673 | 0.09% | 17,957,938 |
| 2018-06-22 | 2018-06-20 | 2.922 | 6,170,989 | -46,716 | 0.09% | 18,031,007 |
| 2018-06-21 | 2018-06-19 | 2.937 | 6,217,705 | +87,426 | 0.10% | 18,260,673 |
| 2018-06-20 | 2018-06-15 | 3.042 | 6,130,279 | +100,106 | 0.09% | 18,646,910 |
| 2018-06-13 | 2018-06-11 | 3.162 | 6,030,173 | +44,047 | 0.09% | 19,065,264 |
| 2018-06-12 | 2018-06-08 | 3.117 | 5,986,126 | +24,693 | 0.09% | 18,656,913 |
| 2018-06-07 | 2018-06-05 | 3.543 | 5,961,433 | +263,035 | 0.09% | 21,119,694 |
| 2018-06-06 | 2018-06-04 | 3.605 | 5,698,398 | -28,707 | 0.09% | 20,545,141 |
| 2018-06-05 | 2018-06-01 | 3.496 | 5,727,105 | +3,190 | 0.09% | 20,020,205 |
| 2018-06-04 | 2018-05-31 | 3.417 | 5,723,915 | -1,276 | 0.09% | 19,560,420 |
| 2018-06-01 | 2018-05-30 | 3.386 | 5,725,191 | -6,379 | 0.09% | 19,385,287 |
| 2018-05-28 | 2018-05-24 | 3.496 | 5,731,570 | +223,274 | 0.09% | 20,035,813 |
| 2018-05-25 | 2018-05-23 | 3.511 | 5,508,296 | -89,309 | 0.09% | 19,341,662 |
| 2018-05-24 | 2018-05-21 | 3.449 | 5,597,605 | +68,896 | 0.09% | 19,304,272 |
| 2018-05-15 | 2018-05-11 | 3.355 | 5,528,709 | -213 | 0.09% | 18,546,673 |
| 2018-05-10 | 2018-05-08 | 3.417 | 5,528,922 | -12,759 | 0.09% | 18,894,067 |
| 2018-05-07 | 2018-05-03 | 3.323 | 5,541,681 | +127,586 | 0.09% | 18,416,449 |
| 2018-05-04 | 2018-05-02 | 3.323 | 5,414,095 | -34,448 | 0.09% | 17,992,447 |
| 2018-05-03 | 2018-04-30 | 3.308 | 5,448,543 | -132,052 | 0.09% | 18,021,517 |
| 2018-05-02 | 2018-04-27 | 3.229 | 5,580,595 | -71,447 | 0.09% | 18,020,890 |
| 2018-04-27 | 2018-04-25 | 3.135 | 5,652,042 | -159,482 | 0.09% | 17,720,007 |
| 2018-04-26 | 2018-04-24 | 3.151 | 5,811,524 | -248,792 | 0.09% | 18,311,107 |
| 2018-04-24 | 2018-04-20 | 3.167 | 6,060,316 | +31,896 | 0.10% | 19,190,008 |
| 2018-04-23 | 2018-04-19 | 3.214 | 6,028,420 | -12,758 | 0.10% | 19,372,509 |
| 2018-04-20 | 2018-04-18 | 3.229 | 6,041,178 | -25,517 | 0.10% | 19,508,207 |
| 2018-04-19 | 2018-04-17 | 3.229 | 6,066,695 | -120,569 | 0.10% | 19,590,607 |
| 2018-04-18 | 2018-04-16 | 3.245 | 6,187,264 | -1,914 | 0.10% | 20,076,939 |
| 2018-04-17 | 2018-04-13 | 3.261 | 6,189,178 | -150,551 | 0.10% | 20,180,170 |
| 2018-04-16 | 2018-04-12 | 3.167 | 6,339,729 | -57,413 | 0.10% | 20,074,770 |
| 2018-04-12 | 2018-04-10 | 3.167 | 6,397,142 | +2,552 | 0.10% | 20,256,568 |
| 2018-04-11 | 2018-04-09 | 3.182 | 6,394,590 | +61,879 | 0.10% | 20,348,727 |
| 2018-04-09 | 2018-04-04 | 3.182 | 6,332,711 | -26,368 | 0.10% | 20,151,817 |
| 2018-04-04 | 2018-03-29 | 3.167 | 6,359,079 | -64,431 | 0.10% | 20,136,041 |
| 2018-04-03 | 2018-03-28 | 3.182 | 6,423,510 | +29,345 | 0.10% | 20,440,756 |
| 2018-03-29 | 2018-03-27 | 3.229 | 6,394,165 | +43,379 | 0.10% | 20,648,075 |
| 2018-03-28 | 2018-03-26 | 3.167 | 6,350,786 | -61,879 | 0.10% | 20,109,782 |
| 2018-03-27 | 2018-03-23 | 3.119 | 6,412,665 | -186,913 | 0.10% | 20,004,151 |
| 2018-03-26 | 2018-03-22 | 3.119 | 6,599,578 | -26,155 | 0.11% | 20,587,222 |
| 2018-03-23 | 2018-03-21 | 3.088 | 6,625,733 | +93,775 | 0.11% | 20,461,085 |
| 2018-03-20 | 2018-03-16 | 3.167 | 6,531,958 | -3,827 | 0.10% | 20,683,463 |
| 2018-03-19 | 2018-03-15 | 3.167 | 6,535,785 | -25,518 | 0.10% | 20,695,581 |
| 2018-03-16 | 2018-03-14 | 3.135 | 6,561,303 | +31,897 | 0.10% | 20,570,677 |
| 2018-03-12 | 2018-03-08 | 3.167 | 6,529,406 | -137,793 | 0.10% | 20,675,382 |
| 2018-03-09 | 2018-03-07 | 3.041 | 6,667,199 | +3,828 | 0.11% | 20,275,597 |
| 2018-03-08 | 2018-03-06 | 3.088 | 6,663,371 | -95,051 | 0.11% | 20,577,316 |
| 2018-03-07 | 2018-03-05 | 3.104 | 6,758,422 | -8,293 | 0.11% | 20,976,789 |
| 2018-03-02 | 2018-02-28 | 3.088 | 6,766,715 | -1,276 | 0.11% | 20,896,455 |
| 2018-03-01 | 2018-02-27 | 3.119 | 6,767,991 | +12,121 | 0.11% | 21,112,582 |
| 2018-02-27 | 2018-02-23 | 3.119 | 6,755,870 | +7,655 | 0.11% | 21,074,771 |
| 2018-02-26 | 2018-02-22 | 3.104 | 6,748,215 | +19,137 | 0.11% | 20,945,108 |
| 2018-02-23 | 2018-02-21 | 3.119 | 6,729,078 | -10,844 | 0.11% | 20,991,194 |
| 2018-02-21 | 2018-02-15 | 3.072 | 6,739,922 | +287,067 | 0.11% | 20,708,062 |
| 2018-02-13 | 2018-02-09 | 2.963 | 6,452,855 | +399,981 | 0.10% | 19,117,989 |
| 2018-02-12 | 2018-02-08 | 3.104 | 6,052,874 | -22,328 | 0.10% | 18,786,909 |
| 2018-02-09 | 2018-02-07 | 3.088 | 6,075,202 | +137,155 | 0.10% | 18,760,977 |
| 2018-02-08 | 2018-02-06 | 3.119 | 5,938,047 | +73,999 | 0.09% | 18,523,592 |
| 2018-02-07 | 2018-02-05 | 3.276 | 5,864,048 | +30,621 | 0.09% | 19,211,988 |
| 2018-02-06 | 2018-02-02 | 3.323 | 5,833,427 | +19,138 | 0.09% | 19,385,997 |
| 2018-02-05 | 2018-02-01 | 3.292 | 5,814,289 | -2,552 | 0.09% | 19,140,109 |
| 2018-02-02 | 2018-01-31 | 3.355 | 5,816,841 | -53,586 | 0.09% | 19,513,244 |
| 2018-02-01 | 2018-01-30 | 3.370 | 5,870,427 | -155,016 | 0.09% | 19,785,027 |
| 2018-01-31 | 2018-01-29 | 3.417 | 6,025,443 | +12,758 | 0.10% | 20,590,836 |
| 2018-01-30 | 2018-01-26 | 3.464 | 6,012,685 | +17,224 | 0.10% | 20,829,998 |
| 2018-01-29 | 2018-01-25 | 3.464 | 5,995,461 | -52,948 | 0.10% | 20,770,328 |
| 2018-01-26 | 2018-01-24 | 3.417 | 6,048,409 | +59,328 | 0.10% | 20,669,318 |
| 2018-01-23 | 2018-01-19 | 3.323 | 5,989,081 | -13,397 | 0.10% | 19,903,275 |
| 2018-01-22 | 2018-01-18 | 3.308 | 6,002,478 | +69,534 | 0.10% | 19,853,704 |
| 2018-01-19 | 2018-01-17 | 3.229 | 5,932,944 | +37,638 | 0.09% | 19,158,697 |
| 2018-01-18 | 2018-01-16 | 3.198 | 5,895,306 | +22,328 | 0.09% | 18,852,330 |
| 2018-01-17 | 2018-01-15 | 3.198 | 5,872,978 | -3,828 | 0.09% | 18,780,928 |
| 2018-01-16 | 2018-01-12 | 3.198 | 5,876,806 | -25,517 | 0.09% | 18,793,169 |
| 2018-01-15 | 2018-01-11 | 3.198 | 5,902,323 | +25,517 | 0.09% | 18,874,769 |
| 2018-01-11 | 2018-01-09 | 3.229 | 5,876,806 | -44,655 | 0.09% | 18,977,416 |
| 2018-01-10 | 2018-01-08 | 3.229 | 5,921,461 | +127,586 | 0.09% | 19,121,616 |
| 2018-01-09 | 2018-01-05 | 3.229 | 5,793,875 | +2,764 | 0.09% | 18,709,615 |
| 2018-01-08 | 2018-01-04 | 3.245 | 5,791,111 | +51,034 | 0.09% | 18,791,469 |
| 2018-01-05 | 2018-01-03 | 3.276 | 5,740,077 | -3,828 | 0.09% | 18,805,830 |
| 2018-01-04 | 2018-01-02 | 3.276 | 5,743,905 | +12,759 | 0.09% | 18,818,372 |
| 2018-01-03 | 2017-12-29 | 3.214 | 5,731,146 | -129,499 | 0.09% | 18,417,210 |
| 2017-12-29 | 2017-12-27 | 3.182 | 5,860,645 | -14,673 | 0.09% | 18,649,619 |
| 2017-12-28 | 2017-12-22 | 3.151 | 5,875,318 | +6,380 | 0.09% | 18,512,111 |
| 2017-12-27 | 2017-12-21 | 3.167 | 5,868,938 | -12,121 | 0.09% | 18,584,009 |
| 2017-12-22 | 2017-12-20 | 3.119 | 5,881,059 | +29,345 | 0.09% | 18,345,820 |
| 2017-12-21 | 2017-12-19 | 3.135 | 5,851,714 | -132,051 | 0.09% | 18,346,009 |
| 2017-12-20 | 2017-12-18 | 3.135 | 5,983,765 | -19,138 | 0.10% | 18,760,008 |
| 2017-12-19 | 2017-12-15 | 3.135 | 6,002,903 | +211,792 | 0.10% | 18,820,009 |
| 2017-12-18 | 2017-12-14 | 3.198 | 5,791,111 | +15,948 | 0.09% | 18,519,129 |
| 2017-12-15 | 2017-12-13 | 3.214 | 5,775,163 | +527,569 | 0.09% | 18,558,660 |
| 2017-12-14 | 2017-12-12 | 3.151 | 5,247,594 | +47,845 | 0.11% | 16,534,261 |
| 2017-12-13 | 2017-12-11 | 3.135 | 5,199,749 | +63,793 | 0.11% | 16,302,000 |
| 2017-12-12 | 2017-12-08 | 3.135 | 5,135,956 | +6,379 | 0.11% | 16,101,999 |
| 2017-12-11 | 2017-12-07 | 3.119 | 5,129,577 | -3,190 | 0.11% | 16,001,590 |
| 2017-12-08 | 2017-12-06 | 3.072 | 5,132,767 | +350,861 | 0.11% | 15,770,161 |
| 2017-12-06 | 2017-12-04 | 3.245 | 4,781,906 | -200,948 | 0.10% | 15,516,719 |
| 2017-12-05 | 2017-12-01 | 3.276 | 4,982,854 | +22,966 | 0.11% | 16,324,991 |
| 2017-12-04 | 2017-11-30 | 3.292 | 4,959,888 | +38,913 | 0.11% | 16,327,499 |
| 2017-12-01 | 2017-11-29 | 3.276 | 4,920,975 | +3,190 | 0.10% | 16,122,261 |
| 2017-11-30 | 2017-11-28 | 3.261 | 4,917,785 | +48,482 | 0.10% | 16,034,720 |
| 2017-11-29 | 2017-11-27 | 3.355 | 4,869,303 | +5,742 | 0.10% | 16,334,622 |
| 2017-11-28 | 2017-11-24 | 3.402 | 4,863,561 | -378,291 | 0.10% | 16,544,079 |
| 2017-11-27 | 2017-11-23 | 3.417 | 5,241,852 | +25,517 | 0.11% | 17,913,059 |
| 2017-11-24 | 2017-11-22 | 3.370 | 5,216,335 | +44,017 | 0.11% | 17,580,549 |
| 2017-11-23 | 2017-11-21 | 3.402 | 5,172,318 | +51,034 | 0.11% | 17,594,359 |
| 2017-11-22 | 2017-11-20 | 3.449 | 5,121,284 | +9,569 | 0.11% | 17,661,600 |
| 2017-11-21 | 2017-11-17 | 3.511 | 5,111,715 | +63,793 | 0.11% | 17,949,120 |
| 2017-11-20 | 2017-11-16 | 3.496 | 5,047,922 | -2,552 | 0.11% | 17,645,989 |
| 2017-11-17 | 2017-11-15 | 3.511 | 5,050,474 | +19,138 | 0.11% | 17,734,080 |
| 2017-11-16 | 2017-11-14 | 3.574 | 5,031,336 | +221,999 | 0.11% | 17,982,359 |
| 2017-11-15 | 2017-11-13 | 4.145 | 4,809,337 | -79,103 | 0.10% | 19,932,690 |
| 2017-11-14 | 2017-11-10 | 4.161 | 4,888,440 | +323,395 | 0.10% | 20,342,565 |
| 2017-11-13 | 2017-11-09 | 4.195 | 4,565,045 | -51,252 | 0.10% | 19,150,002 |
| 2017-11-10 | 2017-11-08 | 4.212 | 4,616,297 | -12,515 | 0.11% | 19,442,460 |
| 2017-11-08 | 2017-11-06 | 4.128 | 4,628,812 | +8,343 | 0.11% | 19,106,819 |
| 2017-11-06 | 2017-11-02 | 4.128 | 4,620,469 | -109,656 | 0.11% | 19,072,381 |
| 2017-10-30 | 2017-10-26 | 4.178 | 4,730,125 | -9,535 | 0.11% | 19,763,129 |
| 2017-10-27 | 2017-10-25 | 4.161 | 4,739,660 | +45,888 | 0.11% | 19,723,438 |
| 2017-10-26 | 2017-10-24 | 4.161 | 4,693,772 | -41,717 | 0.11% | 19,532,481 |
| 2017-10-19 | 2017-10-17 | 4.161 | 4,735,489 | +66,152 | 0.11% | 19,706,081 |
| 2017-10-18 | 2017-10-16 | 4.195 | 4,669,337 | +7,151 | 0.11% | 19,587,499 |
| 2017-10-17 | 2017-10-13 | 4.195 | 4,662,186 | +5,960 | 0.11% | 19,557,501 |
| 2017-10-16 | 2017-10-12 | 4.128 | 4,656,226 | -41,121 | 0.11% | 19,219,979 |
| 2017-10-13 | 2017-10-11 | 4.145 | 4,697,347 | +47,080 | 0.11% | 19,468,538 |
| 2017-10-12 | 2017-10-10 | 4.145 | 4,650,267 | +138,859 | 0.11% | 19,273,411 |
| 2017-10-11 | 2017-10-09 | 4.379 | 4,511,408 | -9,536 | 0.10% | 19,757,699 |
| 2017-10-09 | 2017-10-04 | 4.346 | 4,520,944 | -17,878 | 0.10% | 19,647,742 |
| 2017-10-06 | 2017-10-03 | 4.346 | 4,538,822 | -4,172 | 0.10% | 19,725,438 |
| 2017-10-03 | 2017-09-28 | 4.312 | 4,542,994 | -7,748 | 0.10% | 19,591,110 |
| 2017-09-29 | 2017-09-27 | 4.329 | 4,550,742 | +314,071 | 0.10% | 19,700,882 |
| 2017-09-27 | 2017-09-25 | 4.312 | 4,236,671 | +39,333 | 0.10% | 18,270,129 |
| 2017-09-26 | 2017-09-22 | 4.346 | 4,197,338 | +7,152 | 0.10% | 18,241,370 |
| 2017-09-22 | 2017-09-20 | 4.363 | 4,190,186 | +35,161 | 0.10% | 18,280,598 |
| 2017-09-21 | 2017-09-19 | 4.396 | 4,155,025 | -14,303 | 0.09% | 18,266,640 |
| 2017-09-20 | 2017-09-18 | 4.430 | 4,169,328 | -20,858 | 0.10% | 18,469,440 |
| 2017-09-19 | 2017-09-15 | 4.447 | 4,190,186 | -10,728 | 0.10% | 18,632,148 |
| 2017-09-13 | 2017-09-11 | 4.413 | 4,200,914 | -23,838 | 0.10% | 18,538,871 |
| 2017-09-12 | 2017-09-08 | 4.413 | 4,224,752 | +11,919 | 0.10% | 18,644,070 |
| 2017-09-07 | 2017-09-05 | 4.396 | 4,212,833 | -21,454 | 0.10% | 18,520,780 |
| 2017-09-06 | 2017-09-04 | 4.413 | 4,234,287 | +148,393 | 0.10% | 18,686,148 |
| 2017-09-04 | 2017-08-31 | 4.480 | 4,085,894 | -26,818 | 0.09% | 18,305,521 |
| 2017-09-01 | 2017-08-30 | 4.329 | 4,112,712 | +8,940 | 0.09% | 17,804,581 |
| 2017-08-31 | 2017-08-29 | 4.346 | 4,103,772 | +8,939 | 0.09% | 17,834,738 |
| 2017-08-30 | 2017-08-28 | 4.329 | 4,094,833 | -35,758 | 0.09% | 17,727,180 |
| 2017-08-28 | 2017-08-24 | 4.312 | 4,130,591 | +4,768 | 0.09% | 17,812,672 |
| 2017-08-25 | 2017-08-22 | 4.296 | 4,125,823 | +11,323 | 0.09% | 17,722,880 |
| 2017-08-24 | 2017-08-21 | 4.329 | 4,114,500 | +17,879 | 0.09% | 17,812,321 |
| 2017-08-22 | 2017-08-18 | 4.279 | 4,096,621 | +47,677 | 0.09% | 17,528,700 |
| 2017-08-21 | 2017-08-17 | 4.312 | 4,048,944 | +131,111 | 0.09% | 17,460,579 |
| 2017-08-17 | 2017-08-15 | 4.346 | 3,917,833 | +20,262 | 0.09% | 17,026,659 |
| 2017-08-16 | 2017-08-14 | 4.379 | 3,897,571 | -23,838 | 0.09% | 17,069,401 |
| 2017-08-15 | 2017-08-11 | 4.329 | 3,921,409 | +42,313 | 0.09% | 16,976,400 |
| 2017-08-14 | 2017-08-10 | 4.430 | 3,879,096 | +36,354 | 0.09% | 17,183,760 |
| 2017-08-11 | 2017-08-09 | 4.447 | 3,842,742 | -41,718 | 0.09% | 17,087,198 |
| 2017-08-10 | 2017-08-08 | 4.480 | 3,884,460 | -101,313 | 0.09% | 17,403,062 |
| 2017-08-08 | 2017-08-04 | 4.463 | 3,985,773 | +48,869 | 0.09% | 17,790,082 |
| 2017-08-04 | 2017-08-02 | 4.430 | 3,936,904 | +61,980 | 0.09% | 17,439,840 |
| 2017-08-02 | 2017-07-31 | 4.497 | 3,874,924 | +25,030 | 0.09% | 17,425,359 |
| 2017-08-01 | 2017-07-28 | 4.447 | 3,849,894 | -22,646 | 0.09% | 17,119,000 |
| 2017-07-31 | 2017-07-27 | 4.447 | 3,872,540 | +124,555 | 0.09% | 17,219,698 |
| 2017-07-28 | 2017-07-26 | 4.430 | 3,747,985 | +47,677 | 0.09% | 16,602,960 |
| 2017-07-27 | 2017-07-25 | 4.430 | 3,700,308 | +8,343 | 0.08% | 16,391,759 |
| 2017-07-26 | 2017-07-24 | 4.463 | 3,691,965 | +75,687 | 0.08% | 16,478,701 |
| 2017-07-25 | 2017-07-21 | 4.682 | 3,616,278 | -11,919 | 0.08% | 16,929,719 |
| 2017-07-21 | 2017-07-19 | 4.648 | 3,628,197 | +17,283 | 0.08% | 16,863,759 |
| 2017-07-19 | 2017-07-17 | 4.631 | 3,610,914 | +10,727 | 0.08% | 16,722,838 |
| 2017-07-17 | 2017-07-13 | 4.682 | 3,600,187 | +19,070 | 0.08% | 16,854,389 |
| 2017-07-14 | 2017-07-12 | 4.682 | 3,581,117 | -4,171 | 0.08% | 16,765,112 |
| 2017-07-13 | 2017-07-11 | 4.648 | 3,585,288 | +10,727 | 0.08% | 16,664,319 |
| 2017-07-12 | 2017-07-10 | 4.614 | 3,574,561 | +34,566 | 0.08% | 16,494,500 |
| 2017-07-07 | 2017-07-05 | 4.614 | 3,539,995 | +8,343 | 0.08% | 16,334,998 |
| 2017-07-06 | 2017-07-04 | 4.648 | 3,531,652 | +178,788 | 0.08% | 16,415,020 |
| 2017-07-04 | 2017-06-30 | 4.648 | 3,352,864 | +64,959 | 0.08% | 15,584,019 |
| 2017-06-28 | 2017-06-26 | 4.799 | 3,287,905 | +11,919 | 0.08% | 15,778,621 |
| 2017-06-26 | 2017-06-22 | 4.749 | 3,275,986 | -1,788 | 0.07% | 15,556,512 |
| 2017-06-21 | 2017-06-19 | 4.682 | 3,277,774 | +119,192 | 0.07% | 15,345,002 |
| 2017-06-20 | 2017-06-16 | 4.682 | 3,158,582 | -13,111 | 0.07% | 14,787,001 |
| 2017-06-19 | 2017-06-15 | 4.648 | 3,171,693 | -47,677 | 0.07% | 14,741,941 |
| 2017-06-16 | 2017-06-14 | 4.698 | 3,219,370 | +10,728 | 0.07% | 15,125,602 |
| 2017-06-15 | 2017-06-13 | 4.715 | 3,208,642 | +19,666 | 0.07% | 15,129,039 |
| 2017-06-14 | 2017-06-12 | 4.799 | 3,188,976 | +52,445 | 0.07% | 15,303,862 |
| 2017-06-13 | 2017-06-09 | 4.749 | 3,136,531 | +13,111 | 0.07% | 14,894,289 |
| 2017-06-09 | 2017-06-07 | 5.339 | 3,123,420 | +17,283 | 0.07% | 16,677,367 |
| 2017-06-08 | 2017-06-06 | 5.339 | 3,106,137 | +192,550 | 0.07% | 16,585,085 |
| 2017-06-07 | 2017-06-05 | 5.375 | 2,913,587 | +15,680 | 0.07% | 15,661,032 |
| 2017-06-06 | 2017-06-02 | 5.322 | 2,897,907 | +22,399 | 0.07% | 15,421,500 |
| 2017-06-05 | 2017-06-01 | 5.304 | 2,875,508 | +9,520 | 0.07% | 15,250,951 |
| 2017-06-02 | 2017-05-31 | 5.304 | 2,865,988 | -11,200 | 0.07% | 15,200,460 |
| 2017-05-31 | 2017-05-26 | 5.268 | 2,877,188 | -26,319 | 0.07% | 15,157,101 |
| 2017-05-29 | 2017-05-25 | 5.268 | 2,903,507 | +11,200 | 0.07% | 15,295,751 |
| 2017-05-26 | 2017-05-24 | 5.232 | 2,892,307 | +16,799 | 0.07% | 15,133,449 |
| 2017-05-25 | 2017-05-23 | 5.214 | 2,875,508 | +27,999 | 0.07% | 14,994,201 |
| 2017-05-24 | 2017-05-22 | 5.268 | 2,847,509 | -139,995 | 0.07% | 15,000,752 |
| 2017-05-22 | 2017-05-18 | 5.250 | 2,987,504 | +25,759 | 0.07% | 15,684,899 |
| 2017-05-19 | 2017-05-17 | 5.322 | 2,961,745 | -560 | 0.07% | 15,761,220 |
| 2017-05-17 | 2017-05-15 | 5.197 | 2,962,305 | +27,999 | 0.07% | 15,393,900 |
| 2017-05-15 | 2017-05-11 | 5.179 | 2,934,306 | +30,799 | 0.07% | 15,196,001 |
| 2017-05-11 | 2017-05-09 | 5.232 | 2,903,507 | -29,119 | 0.07% | 15,192,051 |
| 2017-05-09 | 2017-05-05 | 5.072 | 2,932,626 | +14,000 | 0.07% | 14,873,080 |
| 2017-05-05 | 2017-05-02 | 5.161 | 2,918,626 | +3,919 | 0.07% | 15,062,678 |
| 2017-05-04 | 2017-04-28 | 5.179 | 2,914,707 | -16,799 | 0.07% | 15,094,502 |
| 2017-04-24 | 2017-04-20 | 5.161 | 2,931,506 | +8,400 | 0.07% | 15,129,150 |
| 2017-04-21 | 2017-04-19 | 5.179 | 2,923,106 | +27,999 | 0.07% | 15,137,999 |
| 2017-04-18 | 2017-04-12 | 5.304 | 2,895,107 | -11,200 | 0.07% | 15,354,899 |
| 2017-04-13 | 2017-04-11 | 5.232 | 2,906,307 | -3,360 | 0.07% | 15,206,701 |
| 2017-04-12 | 2017-04-10 | 5.250 | 2,909,667 | +14,000 | 0.07% | 15,276,242 |
| 2017-04-11 | 2017-04-07 | 5.179 | 2,895,667 | -27,439 | 0.07% | 14,995,899 |
| 2017-04-10 | 2017-04-06 | 5.197 | 2,923,106 | -5,600 | 0.07% | 15,190,199 |
| 2017-04-07 | 2017-04-05 | 5.125 | 2,928,706 | +16,799 | 0.07% | 15,010,100 |
| 2017-04-06 | 2017-04-03 | 5.143 | 2,911,907 | +27,999 | 0.07% | 14,976,002 |
| 2017-04-05 | 2017-03-31 | 5.161 | 2,883,908 | -11,199 | 0.07% | 14,883,503 |
| 2017-03-31 | 2017-03-29 | 5.143 | 2,895,107 | -74,478 | 0.07% | 14,889,599 |
| 2017-03-30 | 2017-03-28 | 5.179 | 2,969,585 | +15,120 | 0.07% | 15,378,701 |
| 2017-03-29 | 2017-03-27 | 5.125 | 2,954,465 | +82,877 | 0.07% | 15,142,119 |
| 2017-03-28 | 2017-03-24 | 5.339 | 2,871,588 | +78,958 | 0.07% | 15,332,720 |
| 2017-03-27 | 2017-03-23 | 5.500 | 2,792,630 | -7,280 | 0.07% | 15,359,958 |
| 2017-03-24 | 2017-03-22 | 5.518 | 2,799,910 | -40,319 | 0.07% | 15,449,999 |
| 2017-03-23 | 2017-03-21 | 5.679 | 2,840,229 | -7,840 | 0.07% | 16,128,960 |
| 2017-03-22 | 2017-03-20 | 5.661 | 2,848,069 | -44,798 | 0.07% | 16,122,622 |
| 2017-03-20 | 2017-03-16 | 5.589 | 2,892,867 | +17,919 | 0.07% | 16,169,579 |
| 2017-03-17 | 2017-03-15 | 5.500 | 2,874,948 | -35,279 | 0.07% | 15,812,721 |
| 2017-03-15 | 2017-03-13 | 5.500 | 2,910,227 | -3,360 | 0.07% | 16,006,762 |
| 2017-03-14 | 2017-03-10 | 5.429 | 2,913,587 | -55,998 | 0.07% | 15,817,122 |
| 2017-03-13 | 2017-03-09 | 5.447 | 2,969,585 | -106,396 | 0.07% | 16,174,151 |
| 2017-03-10 | 2017-03-08 | 5.411 | 3,075,981 | +4,480 | 0.07% | 16,643,788 |
| 2017-03-09 | 2017-03-07 | 5.464 | 3,071,501 | -5,600 | 0.07% | 16,784,097 |
| 2017-03-08 | 2017-03-06 | 5.429 | 3,077,101 | +13,439 | 0.07% | 16,704,798 |
| 2017-03-06 | 2017-03-02 | 5.393 | 3,063,662 | +5,600 | 0.07% | 16,522,421 |
| 2017-03-03 | 2017-03-01 | 5.429 | 3,058,062 | -36,959 | 0.07% | 16,601,440 |
| 2017-03-02 | 2017-02-28 | 5.375 | 3,095,021 | +11,200 | 0.08% | 16,636,271 |
| 2017-03-01 | 2017-02-27 | 5.339 | 3,083,821 | -17,360 | 0.07% | 16,465,929 |
| 2017-02-28 | 2017-02-24 | 5.357 | 3,101,181 | -45,918 | 0.08% | 16,614,002 |
| 2017-02-27 | 2017-02-23 | 5.375 | 3,147,099 | +113,676 | 0.08% | 16,916,200 |
| 2017-02-24 | 2017-02-22 | 5.500 | 3,033,423 | -53,198 | 0.07% | 16,684,362 |
| 2017-02-23 | 2017-02-21 | 5.322 | 3,086,621 | -16,799 | 0.07% | 16,425,760 |
| 2017-02-22 | 2017-02-20 | 5.357 | 3,103,420 | -5,600 | 0.08% | 16,625,997 |
| 2017-02-21 | 2017-02-17 | 5.304 | 3,109,020 | +37,519 | 0.08% | 16,489,438 |
| 2017-02-20 | 2017-02-16 | 5.393 | 3,071,501 | +61,598 | 0.07% | 16,564,697 |
| 2017-02-17 | 2017-02-15 | 5.375 | 3,009,903 | +9,519 | 0.07% | 16,178,747 |
| 2017-02-15 | 2017-02-13 | 5.375 | 3,000,384 | +9,520 | 0.07% | 16,127,581 |
| 2017-02-14 | 2017-02-10 | 5.268 | 2,990,864 | -30,799 | 0.07% | 15,755,950 |
| 2017-02-13 | 2017-02-09 | 5.214 | 3,021,663 | -57,678 | 0.07% | 15,756,320 |
| 2017-02-10 | 2017-02-08 | 5.214 | 3,079,341 | -207,754 | 0.07% | 16,057,079 |
| 2017-02-09 | 2017-02-07 | 5.072 | 3,287,095 | -227,912 | 0.08% | 16,670,802 |
| 2017-02-08 | 2017-02-06 | 5.000 | 3,515,007 | +47,598 | 0.09% | 17,575,599 |
| 2017-02-07 | 2017-02-03 | 4.982 | 3,467,409 | +137,756 | 0.08% | 17,275,681 |
| 2017-02-06 | 2017-02-02 | 5.018 | 3,329,653 | +38,079 | 0.08% | 16,708,259 |
| 2017-02-03 | 2017-02-01 | 5.018 | 3,291,574 | +1,680 | 0.08% | 16,517,178 |
| 2017-02-02 | 2017-01-27 | 5.018 | 3,289,894 | +13,439 | 0.08% | 16,508,748 |
| 2017-02-01 | 2017-01-25 | 5.018 | 3,276,455 | -108,636 | 0.08% | 16,441,310 |
| 2017-01-26 | 2017-01-24 | 5.018 | 3,385,091 | +4,479 | 0.08% | 16,986,448 |
| 2017-01-25 | 2017-01-23 | 5.054 | 3,380,612 | +59,359 | 0.08% | 17,084,712 |
| 2017-01-23 | 2017-01-19 | 5.054 | 3,321,253 | +15,679 | 0.08% | 16,784,728 |
| 2017-01-19 | 2017-01-17 | 5.036 | 3,305,574 | +22,959 | 0.08% | 16,646,460 |
| 2017-01-18 | 2017-01-16 | 5.072 | 3,282,615 | -11,199 | 0.08% | 16,648,081 |
| 2017-01-17 | 2017-01-13 | 5.036 | 3,293,814 | +4,479 | 0.08% | 16,587,238 |
| 2017-01-13 | 2017-01-11 | 5.072 | 3,289,335 | +8,400 | 0.08% | 16,682,162 |
| 2017-01-10 | 2017-01-06 | 5.018 | 3,280,935 | +11,200 | 0.08% | 16,463,791 |
| 2017-01-09 | 2017-01-05 | 5.054 | 3,269,735 | -5,600 | 0.08% | 16,524,369 |
| 2017-01-06 | 2017-01-04 | 5.072 | 3,275,335 | +5,600 | 0.08% | 16,611,160 |
| 2017-01-04 | 2016-12-30 | 5.018 | 3,269,735 | +4,480 | 0.08% | 16,407,589 |
| 2017-01-03 | 2016-12-29 | 4.964 | 3,265,255 | -5,600 | 0.08% | 16,210,179 |
| 2016-12-30 | 2016-12-28 | 4.911 | 3,270,855 | +474,305 | 0.08% | 16,062,749 |
| 2016-12-29 | 2016-12-23 | 4.875 | 2,796,550 | +70,557 | 0.07% | 13,633,618 |
| 2016-12-28 | 2016-12-22 | 4.893 | 2,725,993 | +55,999 | 0.07% | 13,338,322 |
| 2016-12-23 | 2016-12-21 | 4.947 | 2,669,994 | +13,999 | 0.06% | 13,207,358 |
| 2016-12-22 | 2016-12-20 | 4.929 | 2,655,995 | +55,998 | 0.06% | 13,090,681 |
| 2016-12-20 | 2016-12-16 | 5.000 | 2,599,997 | -5,599 | 0.06% | 13,000,402 |
| 2016-12-19 | 2016-12-15 | 4.911 | 2,605,596 | +14,559 | 0.06% | 12,795,748 |
| 2016-12-16 | 2016-12-14 | 4.964 | 2,591,037 | +559,982 | 0.06% | 12,863,060 |
| 2016-12-15 | 2016-12-13 | 5.018 | 2,031,055 | +2,240 | 0.05% | 10,191,871 |
| 2016-12-14 | 2016-12-12 | 5.018 | 2,028,815 | +64,398 | 0.05% | 10,180,630 |
| 2016-12-13 | 2016-12-09 | 5.125 | 1,964,417 | +156,795 | 0.05% | 10,067,960 |
| 2016-12-09 | 2016-12-07 | 5.143 | 1,807,622 | +30,239 | 0.04% | 9,296,640 |
| 2016-12-08 | 2016-12-06 | 5.107 | 1,777,383 | +25,199 | 0.04% | 9,077,640 |
| 2016-12-06 | 2016-12-02 | 5.125 | 1,752,184 | -16,799 | 0.04% | 8,980,231 |
| 2016-12-05 | 2016-12-01 | 5.125 | 1,768,983 | +5,600 | 0.04% | 9,066,329 |
| 2016-12-02 | 2016-11-30 | 5.125 | 1,763,383 | -2,800 | 0.04% | 9,037,628 |
| 2016-11-29 | 2016-11-25 | 4.947 | 1,766,183 | -5,600 | 0.04% | 8,736,578 |
| 2016-11-28 | 2016-11-24 | 4.964 | 1,771,783 | +26,879 | 0.04% | 8,795,919 |
| 2016-11-18 | 2016-11-16 | 4.929 | 1,744,904 | +3,920 | 0.04% | 8,600,160 |
| 2016-11-17 | 2016-11-15 | 4.875 | 1,740,984 | -167,995 | 0.04% | 8,487,569 |
| 2016-11-16 | 2016-11-14 | 4.875 | 1,908,979 | +97,997 | 0.05% | 9,306,571 |
| 2016-11-15 | 2016-11-11 | 4.893 | 1,810,982 | +31,359 | 0.04% | 8,861,160 |
| 2016-11-11 | 2016-11-09 | 5.000 | 1,779,623 | +277,751 | 0.04% | 8,898,400 |
| 2016-11-09 | 2016-11-07 | 5.054 | 1,501,872 | -71,118 | 0.04% | 7,590,061 |
| 2016-11-08 | 2016-11-04 | 5.018 | 1,572,990 | +180,875 | 0.04% | 7,893,292 |
| 2016-11-07 | 2016-11-03 | 5.000 | 1,392,115 | +15,119 | 0.03% | 6,960,798 |
| 2016-11-04 | 2016-11-02 | 5.000 | 1,376,996 | +3,920 | 0.03% | 6,885,201 |
| 2016-11-03 | 2016-11-01 | 5.036 | 1,373,076 | +43,679 | 0.03% | 6,914,640 |
| 2016-11-02 | 2016-10-31 | 5.054 | 1,329,397 | +15,119 | 0.03% | 6,718,418 |
| 2016-11-01 | 2016-10-28 | 5.036 | 1,314,278 | +67,198 | 0.03% | 6,618,541 |
| 2016-10-31 | 2016-10-27 | 5.107 | 1,247,080 | +50,398 | 0.03% | 6,369,220 |
| 2016-10-28 | 2016-10-26 | 5.143 | 1,196,682 | +159,595 | 0.03% | 6,154,562 |
| 2016-10-26 | 2016-10-24 | 5.197 | 1,037,087 | +48,719 | 0.03% | 5,389,321 |
| 2016-10-25 | 2016-10-20 | 5.375 | 988,368 | -14,560 | 0.02% | 5,312,648 |
| 2016-10-20 | 2016-10-18 | 5.357 | 1,002,928 | +6,720 | 0.02% | 5,373,001 |
| 2016-10-19 | 2016-10-17 | 5.322 | 996,208 | +80,637 | 0.02% | 5,301,420 |
| 2016-10-18 | 2016-10-14 | 5.322 | 915,571 | +26,320 | 0.02% | 4,872,302 |
| 2016-10-17 | 2016-10-13 | 5.339 | 889,251 | +19,039 | 0.02% | 4,748,117 |
| 2016-10-14 | 2016-10-12 | 5.375 | 870,212 | +40,319 | 0.02% | 4,677,540 |
| 2016-10-13 | 2016-10-11 | 5.393 | 829,893 | +6,159 | 0.02% | 4,475,638 |
| 2016-10-07 | 2016-10-05 | 5.357 | 823,734 | +45,919 | 0.02% | 4,413,002 |
| 2016-10-06 | 2016-10-04 | 5.357 | 777,815 | +39,759 | 0.02% | 4,167,000 |
| 2016-10-04 | 2016-09-30 | 5.322 | 738,056 | -5,040 | 0.02% | 3,927,638 |
| 2016-09-30 | 2016-09-28 | 5.429 | 743,096 | +8,400 | 0.02% | 4,034,079 |
| 2016-09-29 | 2016-09-27 | 5.411 | 734,696 | +10,079 | 0.02% | 3,975,358 |
| 2016-09-28 | 2016-09-26 | 5.429 | 724,617 | +7,280 | 0.02% | 3,933,761 |
| 2016-09-27 | 2016-09-23 | 5.500 | 717,337 | -32,479 | 0.02% | 3,945,480 |
| 2016-09-26 | 2016-09-22 | 5.536 | 749,816 | +21,279 | 0.02% | 4,150,900 |
| 2016-09-22 | 2016-09-20 | 5.536 | 728,537 | +5,600 | 0.02% | 4,033,102 |
| 2016-09-21 | 2016-09-19 | 5.518 | 722,937 | -1,680 | 0.02% | 3,989,191 |
| 2016-09-20 | 2016-09-15 | 5.447 | 724,617 | +11,200 | 0.02% | 3,946,701 |
| 2016-09-19 | 2016-09-14 | 5.536 | 713,417 | -3,920 | 0.02% | 3,949,399 |
| 2016-09-15 | 2016-09-13 | 5.393 | 717,337 | -26,319 | 0.02% | 3,868,620 |
| 2016-09-14 | 2016-09-12 | 5.447 | 743,656 | +2,800 | 0.02% | 4,050,399 |
| 2016-09-13 | 2016-09-09 | 5.661 | 740,856 | -1,680 | 0.02% | 4,193,909 |
| 2016-09-12 | 2016-09-08 | 5.447 | 742,536 | +5,600 | 0.02% | 4,044,299 |
| 2016-09-08 | 2016-09-06 | 5.482 | 736,936 | +8,959 | 0.02% | 4,040,118 |
| 2016-09-07 | 2016-09-05 | 5.268 | 727,977 | +5,600 | 0.02% | 3,835,002 |
| 2016-09-06 | 2016-09-02 | 5.161 | 722,377 | +2,800 | 0.02% | 3,728,101 |
| 2016-09-05 | 2016-09-01 | 5.250 | 719,577 | +21,839 | 0.02% | 3,777,900 |
| 2016-09-02 | 2016-08-31 | 5.232 | 697,738 | +2,800 | 0.02% | 3,650,782 |
| 2016-09-01 | 2016-08-30 | 5.161 | 694,938 | +3,360 | 0.02% | 3,586,491 |
| 2016-08-31 | 2016-08-29 | 5.232 | 691,578 | -1,680 | 0.02% | 3,618,551 |
| 2016-08-30 | 2016-08-26 | 5.286 | 693,258 | -11,199 | 0.02% | 3,664,481 |
| 2016-08-29 | 2016-08-25 | 5.179 | 704,457 | +129,355 | 0.02% | 3,648,198 |
| 2016-08-26 | 2016-08-24 | 5.250 | 575,102 | +78,398 | 0.01% | 3,019,382 |
| 2016-08-25 | 2016-08-23 | 5.322 | 496,704 | +1,120 | 0.01% | 2,643,260 |
| 2016-08-24 | 2016-08-22 | 5.429 | 495,584 | +67,758 | 0.01% | 2,690,399 |
| 2016-08-23 | 2016-08-19 | 5.697 | 427,826 | +35,839 | 0.01% | 2,437,158 |
| 2016-08-22 | 2016-08-18 | 5.982 | 391,987 | +5,599 | 0.01% | 2,344,997 |
| 2016-08-18 | 2016-08-16 | 5.732 | 386,388 | +48,719 | 0.01% | 2,214,902 |
| 2016-08-16 | 2016-08-12 | 5.732 | 337,669 | -3,360 | 0.01% | 1,935,629 |
| 2016-08-15 | 2016-08-11 | 5.607 | 341,029 | +11,200 | 0.01% | 1,912,260 |
| 2016-08-08 | 2016-08-04 | 5.536 | 329,829 | +5,599 | 0.01% | 1,825,898 |
| 2016-08-03 | 2016-07-29 | 5.643 | 324,230 | +560 | 0.01% | 1,829,642 |
| 2016-08-01 | 2016-07-28 | 5.786 | 323,670 | +32,479 | 0.01% | 1,872,722 |
| 2016-07-29 | 2016-07-27 | 5.589 | 291,191 | -5,599 | 0.01% | 1,627,602 |
| 2016-07-25 | 2016-07-21 | 5.589 | 296,790 | -5,600 | 0.01% | 1,658,897 |
| 2016-07-22 | 2016-07-20 | 5.411 | 302,390 | -67,198 | 0.01% | 1,636,198 |
| 2016-07-21 | 2016-07-19 | 5.143 | 369,588 | -27,999 | 0.01% | 1,900,799 |
| 2016-07-20 | 2016-07-18 | 5.125 | 397,587 | -44,799 | 0.01% | 2,037,699 |
| 2016-07-15 | 2016-07-13 | 5.036 | 442,386 | +25,199 | 0.01% | 2,227,801 |
| 2016-07-14 | 2016-07-12 | 4.982 | 417,187 | -16,799 | 0.01% | 2,078,552 |
| 2016-07-13 | 2016-07-11 | 4.875 | 433,986 | +16,799 | 0.01% | 2,115,750 |
| 2016-07-11 | 2016-07-07 | 4.911 | 417,187 | +29,119 | 0.01% | 2,048,752 |
| 2016-07-08 | 2016-07-06 | 4.911 | 388,068 | +28,560 | 0.01% | 1,905,752 |
| 2016-07-07 | 2016-07-05 | 4.964 | 359,508 | +83,997 | 0.01% | 1,784,758 |
| 2016-07-05 | 2016-06-30 | 5.089 | 275,511 | -29,119 | 0.01% | 1,402,199 |
| 2016-06-28 | 2016-06-24 | 5.018 | 304,630 | +2,240 | 0.01% | 1,528,639 |
| 2016-06-23 | 2016-06-21 | 5.214 | 302,390 | +11,199 | 0.01% | 1,576,798 |
| 2016-06-21 | 2016-06-17 | 5.179 | 291,191 | +5,600 | 0.01% | 1,508,002 |
| 2016-06-16 | 2016-06-14 | 5.072 | 285,591 | -55,998 | 0.01% | 1,448,401 |
| 2016-06-15 | 2016-06-13 | 5.179 | 341,589 | +17,919 | 0.01% | 1,769,000 |
| 2016-06-14 | 2016-06-10 | 5.375 | 323,670 | +11,200 | 0.01% | 1,739,782 |
| 2016-06-10 | 2016-06-07 | 6.716 | 312,470 | +18,834 | 0.01% | 2,098,697 |
| 2016-06-08 | 2016-06-06 | 6.445 | 293,636 | +51,515 | 0.01% | 1,892,399 |
| 2016-06-07 | 2016-06-03 | 6.309 | 242,121 | +2,576 | 0.01% | 1,527,500 |
| 2016-06-06 | 2016-06-02 | 6.270 | 239,545 | +3,606 | 0.01% | 1,501,948 |
| 2016-06-03 | 2016-06-01 | 6.328 | 235,939 | +515 | 0.01% | 1,493,079 |
| 2016-05-26 | 2016-05-24 | 6.095 | 235,424 | +5,151 | 0.01% | 1,434,980 |
| 2016-05-24 | 2016-05-20 | 6.154 | 230,273 | +3,091 | 0.01% | 1,416,993 |
| 2016-05-13 | 2016-05-11 | 6.484 | 227,182 | +30,909 | 0.01% | 1,472,942 |
| 2016-05-06 | 2016-05-04 | 6.619 | 196,273 | +5,152 | 0.01% | 1,299,213 |
| 2016-04-28 | 2016-04-26 | 6.542 | 191,121 | -10,303 | 0.01% | 1,250,270 |
| 2016-04-27 | 2016-04-25 | 6.872 | 201,424 | +13,909 | 0.01% | 1,384,139 |
| 2016-04-18 | 2016-04-14 | 7.881 | 187,515 | +1,545 | 0.00% | 1,477,840 |
| 2016-04-06 | 2016-04-01 | 7.474 | 185,970 | +12,879 | 0.00% | 1,389,853 |
| 2016-03-31 | 2016-03-29 | 7.241 | 173,091 | -2,060 | 0.00% | 1,253,282 |
| 2016-03-30 | 2016-03-24 | 7.027 | 175,151 | +2,060 | 0.00% | 1,230,797 |
| 2016-03-15 | 2016-03-11 | 7.085 | 173,091 | -5,151 | 0.00% | 1,226,402 |
| 2016-03-07 | 2016-03-03 | 6.891 | 178,242 | -5,152 | 0.00% | 1,228,298 |
| 2016-03-04 | 2016-03-02 | 6.697 | 183,394 | -5,151 | 0.00% | 1,228,201 |
| 2016-03-03 | 2016-03-01 | 6.425 | 188,545 | +3,091 | 0.00% | 1,211,458 |
| 2016-03-01 | 2016-02-26 | 6.522 | 185,454 | -2,061 | 0.00% | 1,209,597 |
| 2016-02-12 | 2016-02-05 | 6.212 | 187,515 | +2,061 | 0.00% | 1,164,800 |
| 2016-01-12 | 2016-01-08 | 8.075 | 185,454 | +515 | 0.00% | 1,497,597 |
| 2016-01-11 | 2016-01-07 | 7.978 | 184,939 | +6,697 | 0.00% | 1,475,488 |
| 2016-01-05 | 2015-12-31 | 8.696 | 178,242 | -28,334 | 0.00% | 1,550,078 |
| 2015-12-30 | 2015-12-28 | 8.464 | 206,576 | -2,060 | 0.01% | 1,748,363 |
| 2015-12-29 | 2015-12-24 | 8.522 | 208,636 | +38,636 | 0.01% | 1,777,948 |
| 2015-12-01 | 2015-11-27 | 8.172 | 170,000 | +4,121 | 0.00% | 1,389,301 |
| 2015-11-17 | 2015-11-13 | 8.696 | 165,879 | +10,303 | 0.00% | 1,442,563 |
| 2015-11-12 | 2015-11-10 | 8.929 | 155,576 | +7,728 | 0.00% | 1,389,203 |
| 2015-11-06 | 2015-11-04 | 9.085 | 147,848 | +1,030 | 0.00% | 1,343,157 |
| 2015-11-04 | 2015-11-02 | 9.143 | 146,818 | +10,303 | 0.00% | 1,342,349 |
| 2015-10-20 | 2015-10-16 | 9.842 | 136,515 | +1,545 | 0.00% | 1,343,550 |
| 2015-09-18 | 2015-09-16 | 10.444 | 134,970 | -2,575 | 0.00% | 1,409,564 |
| 2015-09-17 | 2015-09-15 | 10.152 | 137,545 | -36,061 | 0.00% | 1,396,406 |
| 2015-08-25 | 2015-08-21 | 9.473 | 173,606 | -28,333 | 0.00% | 1,644,561 |
| 2015-08-18 | 2015-08-14 | 10.968 | 201,939 | -11,334 | 0.01% | 2,214,797 |
| 2015-08-17 | 2015-08-13 | 10.696 | 213,273 | +11,334 | 0.01% | 2,281,145 |
| 2015-08-11 | 2015-08-07 | 10.676 | 201,939 | -5,152 | 0.01% | 2,155,997 |
| 2015-07-27 | 2015-07-23 | 10.929 | 207,091 | +2,576 | 0.01% | 2,263,263 |
| 2015-07-22 | 2015-07-20 | 11.045 | 204,515 | +5,152 | 0.01% | 2,258,930 |
| 2015-07-21 | 2015-07-17 | 11.531 | 199,363 | +5,151 | 0.01% | 2,298,774 |
| 2015-07-20 | 2015-07-16 | 11.259 | 194,212 | +1,030 | 0.01% | 2,186,600 |
| 2015-07-10 | 2015-07-08 | 8.871 | 193,182 | -44,818 | 0.01% | 1,713,753 |
| 2015-07-09 | 2015-07-07 | 9.900 | 238,000 | -2,060 | 0.01% | 2,356,202 |
| 2015-07-08 | 2015-07-06 | 10.016 | 240,060 | +2,575 | 0.01% | 2,404,556 |
| 2015-07-07 | 2015-07-03 | 10.560 | 237,485 | -8,757 | 0.01% | 2,507,844 |
| 2015-07-03 | 2015-06-30 | 11.472 | 246,242 | -5,152 | 0.01% | 2,824,977 |
| 2015-06-26 | 2015-06-24 | 11.647 | 251,394 | +8,243 | 0.01% | 2,928,003 |
| 2015-06-22 | 2015-06-18 | 10.929 | 243,151 | -1,031 | 0.01% | 2,657,356 |
| 2015-06-19 | 2015-06-17 | 11.220 | 244,182 | +516 | 0.01% | 2,739,724 |
| 2015-06-17 | 2015-06-15 | 11.084 | 243,666 | +34,515 | 0.01% | 2,700,825 |
| 2015-06-16 | 2015-06-12 | 11.589 | 209,151 | -2,576 | 0.01% | 2,423,816 |
| 2015-06-15 | 2015-06-11 | 12.209 | 211,727 | +21,121 | 0.01% | 2,585,010 |
| 2015-06-12 | 2015-06-10 | 12.632 | 190,606 | -16,216 | 0.01% | 2,407,651 |
| 2015-06-11 | 2015-06-09 | 12.732 | 206,822 | +15,413 | 0.01% | 2,633,284 |
| 2015-06-10 | 2015-06-08 | 12.873 | 191,409 | -8,950 | 0.01% | 2,463,994 |
| 2015-06-09 | 2015-06-05 | 12.551 | 200,359 | -9,446 | 0.01% | 2,514,726 |
| 2015-06-08 | 2015-06-04 | 12.471 | 209,805 | +6,961 | 0.01% | 2,616,404 |
| 2015-06-05 | 2015-06-03 | 12.571 | 202,844 | +12,429 | 0.01% | 2,549,996 |
| 2015-06-04 | 2015-06-02 | 12.873 | 190,415 | -40,768 | 0.01% | 2,451,198 |
| 2015-06-03 | 2015-06-01 | 12.813 | 231,183 | -42,259 | 0.01% | 2,962,051 |
| 2015-06-02 | 2015-05-29 | 11.344 | 273,442 | +497 | 0.01% | 3,101,999 |
| 2015-06-01 | 2015-05-28 | 11.183 | 272,945 | +54,688 | 0.01% | 3,052,440 |
| 2015-05-29 | 2015-05-27 | 11.123 | 218,257 | -4,971 | 0.01% | 2,427,675 |
| 2015-05-28 | 2015-05-26 | 11.043 | 223,228 | +4,971 | 0.01% | 2,465,008 |
| 2015-05-27 | 2015-05-22 | 10.419 | 218,257 | -13,423 | 0.01% | 2,274,025 |
| 2015-05-26 | 2015-05-21 | 10.298 | 231,680 | +10,440 | 0.01% | 2,385,919 |
| 2015-05-22 | 2015-05-20 | 10.278 | 221,240 | +21,379 | 0.01% | 2,273,955 |
| 2015-05-20 | 2015-05-18 | 10.117 | 199,861 | +4,474 | 0.01% | 2,022,057 |
| 2015-05-19 | 2015-05-15 | 10.077 | 195,387 | +9,944 | 0.01% | 1,968,932 |
| 2015-05-18 | 2015-05-14 | 9.936 | 185,443 | -12,430 | 0.01% | 1,842,615 |
| 2015-05-15 | 2015-05-13 | 9.675 | 197,873 | +12,430 | 0.01% | 1,914,383 |
| 2015-05-14 | 2015-05-12 | 9.735 | 185,443 | +3,480 | 0.01% | 1,805,315 |
| 2015-05-13 | 2015-05-11 | 9.956 | 181,963 | -995 | 0.01% | 1,811,697 |
| 2015-05-12 | 2015-05-08 | 9.775 | 182,958 | +3,481 | 0.01% | 1,788,484 |
| 2015-05-11 | 2015-05-07 | 9.594 | 179,477 | -1,492 | 0.01% | 1,721,966 |
| 2015-05-08 | 2015-05-06 | 9.735 | 180,969 | +8,949 | 0.01% | 1,761,760 |
| 2015-05-07 | 2015-05-05 | 9.977 | 172,020 | +2,983 | 0.00% | 1,716,160 |
| 2015-05-06 | 2015-05-04 | 10.339 | 169,037 | -18,892 | 0.00% | 1,747,601 |
| 2015-05-05 | 2015-04-30 | 10.077 | 187,929 | +497 | 0.01% | 1,893,777 |
| 2015-04-29 | 2015-04-27 | 10.117 | 187,432 | +33,310 | 0.01% | 1,896,309 |
| 2015-04-28 | 2015-04-24 | 10.318 | 154,122 | +497 | 0.00% | 1,590,301 |
| 2015-04-27 | 2015-04-23 | 9.997 | 153,625 | +49,220 | 0.00% | 1,535,732 |
| 2015-04-23 | 2015-04-21 | 9.474 | 104,405 | +994 | 0.00% | 989,098 |
| 2015-04-22 | 2015-04-20 | 9.092 | 103,411 | -47,231 | 0.00% | 940,161 |
| 2015-04-21 | 2015-04-17 | 8.951 | 150,642 | +995 | 0.00% | 1,348,352 |
| 2015-04-20 | 2015-04-16 | 9.152 | 149,647 | -23,864 | 0.00% | 1,369,546 |
| 2015-04-17 | 2015-04-15 | 9.112 | 173,511 | -2,983 | 0.00% | 1,580,966 |
| 2015-04-16 | 2015-04-14 | 9.172 | 176,494 | +497 | 0.01% | 1,618,796 |
| 2015-04-15 | 2015-04-13 | 9.031 | 175,997 | +70,100 | 0.00% | 1,589,457 |
| 2015-04-14 | 2015-04-10 | 8.951 | 105,897 | +2,486 | 0.00% | 947,853 |
| 2015-04-13 | 2015-04-09 | 8.689 | 103,411 | -5,966 | 0.00% | 898,561 |
| 2015-04-10 | 2015-04-08 | 8.367 | 109,377 | -6,463 | 0.00% | 915,201 |
| 2015-04-09 | 2015-04-02 | 8.106 | 115,840 | -28,339 | 0.00% | 938,990 |
| 2015-04-02 | 2015-03-31 | 8.166 | 144,179 | +23,367 | 0.00% | 1,177,403 |
| 2015-04-01 | 2015-03-30 | 7.985 | 120,812 | +19,887 | 0.00% | 964,712 |
| 2015-03-26 | 2015-03-24 | 8.287 | 100,925 | -3,480 | 0.00% | 836,360 |
| 2015-03-25 | 2015-03-23 | 8.227 | 104,405 | +18,395 | 0.00% | 858,899 |
| 2015-03-23 | 2015-03-19 | 7.965 | 86,010 | -2,983 | 0.00% | 685,080 |
| 2015-03-10 | 2015-03-06 | 7.965 | 88,993 | -16,904 | 0.00% | 708,840 |
| 2015-03-02 | 2015-02-26 | 8.126 | 105,897 | -1,988 | 0.00% | 860,523 |
| 2015-02-12 | 2015-02-10 | 7.844 | 107,885 | -11,435 | 0.00% | 846,297 |
| 2015-02-11 | 2015-02-09 | 7.482 | 119,320 | -5,966 | 0.00% | 892,799 |
| 2015-02-10 | 2015-02-06 | 7.442 | 125,286 | +12,429 | 0.00% | 932,398 |
| 2015-02-09 | 2015-02-05 | 7.804 | 112,857 | +44,745 | 0.00% | 880,760 |
| 2015-02-04 | 2015-02-02 | 8.649 | 68,112 | -1,989 | 0.00% | 589,100 |
| 2015-02-03 | 2015-01-30 | 8.870 | 70,101 | +9,944 | 0.00% | 621,813 |
| 2015-01-30 | 2015-01-28 | 8.649 | 60,157 | -11,435 | 0.00% | 520,298 |
| 2015-01-29 | 2015-01-27 | 8.709 | 71,592 | +2,983 | 0.00% | 623,519 |
| 2015-01-28 | 2015-01-26 | 8.709 | 68,609 | -994 | 0.00% | 597,539 |
| 2015-01-27 | 2015-01-23 | 8.750 | 69,603 | +994 | 0.00% | 608,996 |
| 2015-01-23 | 2015-01-21 | 8.649 | 68,609 | -994 | 0.00% | 593,399 |
| 2015-01-21 | 2015-01-19 | 8.247 | 69,603 | -1,492 | 0.00% | 573,996 |
| 2015-01-19 | 2015-01-15 | 8.388 | 71,095 | -497 | 0.00% | 596,310 |
| 2015-01-15 | 2015-01-13 | 8.247 | 71,592 | +1,491 | 0.00% | 590,399 |
| 2015-01-14 | 2015-01-12 | 7.764 | 70,101 | -1,988 | 0.00% | 544,263 |
| 2015-01-13 | 2015-01-09 | 7.905 | 72,089 | -995 | 0.00% | 569,848 |
| 2015-01-09 | 2015-01-07 | 7.885 | 73,084 | -34,801 | 0.00% | 576,243 |
| 2015-01-08 | 2015-01-06 | 7.824 | 107,885 | +994 | 0.00% | 844,127 |
| 2015-01-06 | 2015-01-02 | 7.844 | 106,891 | +994 | 0.00% | 838,500 |
| 2014-12-30 | 2014-12-24 | 7.704 | 105,897 | +9,944 | 0.00% | 815,792 |
| 2014-12-29 | 2014-12-22 | 7.764 | 95,953 | +8,452 | 0.00% | 744,977 |
| 2014-12-23 | 2014-12-19 | 7.422 | 87,501 | +13,920 | 0.00% | 649,436 |
| 2014-12-19 | 2014-12-17 | 7.140 | 73,581 | +2,983 | 0.00% | 525,402 |
| 2014-12-12 | 2014-12-10 | 7.241 | 70,598 | +28,339 | 0.00% | 511,202 |
| 2014-12-11 | 2014-12-09 | 7.342 | 42,259 | +994 | 0.00% | 310,248 |
| 2014-12-10 | 2014-12-08 | 7.321 | 41,265 | +994 | 0.00% | 302,121 |
| 2014-12-05 | 2014-12-03 | 7.603 | 40,271 | -2,485 | 0.00% | 306,183 |
| 2014-12-04 | 2014-12-02 | 7.563 | 42,756 | +1,491 | 0.00% | 323,357 |
| 2014-11-26 | 2014-11-24 | 7.965 | 41,265 | -10,440 | 0.00% | 328,681 |
| 2014-11-24 | 2014-11-20 | 7.603 | 51,705 | -1,492 | 0.00% | 393,117 |
| 2014-11-20 | 2014-11-18 | 7.623 | 53,197 | -6,960 | 0.00% | 405,531 |
| 2014-11-18 | 2014-11-14 | 7.663 | 60,157 | -4,475 | 0.00% | 461,008 |
| 2014-11-14 | 2014-11-12 | 7.643 | 64,632 | +3,480 | 0.00% | 494,002 |
| 2014-11-07 | 2014-11-05 | 7.201 | 61,152 | +4,972 | 0.00% | 440,343 |
| 2014-10-31 | 2014-10-29 | 6.919 | 56,180 | -5,966 | 0.00% | 388,721 |
| 2014-10-29 | 2014-10-27 | 6.718 | 62,146 | -5,966 | 0.00% | 417,500 |
| 2014-10-22 | 2014-10-20 | 6.839 | 68,112 | +10,938 | 0.00% | 465,800 |
| 2014-10-20 | 2014-10-16 | 6.819 | 57,174 | +7,457 | 0.00% | 389,848 |
| 2014-10-14 | 2014-10-10 | 7.100 | 49,717 | -4,971 | 0.00% | 353,002 |
| 2014-09-29 | 2014-09-25 | 7.503 | 54,688 | +3,977 | 0.00% | 410,297 |
| 2014-09-26 | 2014-09-24 | 7.563 | 50,711 | -30,824 | 0.00% | 383,519 |
| 2014-09-24 | 2014-09-22 | 7.382 | 81,535 | +24,858 | 0.00% | 601,877 |
| 2014-09-23 | 2014-09-19 | 7.402 | 56,677 | -4,972 | 0.00% | 419,519 |
| 2014-09-12 | 2014-09-10 | 7.261 | 61,649 | +11,932 | 0.00% | 447,642 |
| 2014-09-10 | 2014-09-05 | 7.543 | 49,717 | +4,972 | 0.00% | 375,002 |
| 2014-09-04 | 2014-09-02 | 7.362 | 44,745 | -34,802 | 0.00% | 329,399 |
| 2014-09-03 | 2014-09-01 | 7.120 | 79,547 | +34,802 | 0.00% | 566,401 |
| 2014-08-29 | 2014-08-27 | 7.201 | 44,745 | -55,186 | 0.00% | 322,199 |
| 2014-08-28 | 2014-08-26 | 7.040 | 99,931 | +49,717 | 0.00% | 703,502 |
| 2014-08-20 | 2014-08-18 | 6.758 | 50,214 | -14,915 | 0.00% | 339,361 |
| 2014-08-19 | 2014-08-15 | 6.457 | 65,129 | +22,373 | 0.00% | 420,510 |
| 2014-08-12 | 2014-08-08 | 6.497 | 42,756 | -14,915 | 0.00% | 277,777 |
| 2014-08-07 | 2014-08-05 | 6.477 | 57,671 | +14,915 | 0.00% | 373,517 |
| 2014-08-06 | 2014-08-04 | 6.436 | 42,756 | +7,954 | 0.00% | 275,197 |
| 2014-07-24 | 2014-07-22 | 6.517 | 34,802 | -14,915 | 0.00% | 226,802 |
| 2014-07-14 | 2014-07-10 | 6.678 | 49,717 | -5,469 | 0.00% | 332,002 |
| 2014-07-10 | 2014-07-08 | 6.839 | 55,186 | -2,485 | 0.00% | 377,403 |
| 2014-07-09 | 2014-07-07 | 6.577 | 57,671 | +10,440 | 0.00% | 379,317 |
| 2014-07-07 | 2014-07-03 | 6.477 | 47,231 | +497 | 0.00% | 305,901 |
| 2014-07-04 | 2014-07-02 | 6.376 | 46,734 | -994 | 0.00% | 297,982 |
| 2014-06-30 | 2014-06-26 | 6.074 | 47,728 | -2,486 | 0.00% | 289,920 |
| 2014-06-16 | 2014-06-12 | 5.793 | 50,214 | +2,486 | 0.00% | 290,880 |
| 2014-06-09 | 2014-06-05 | 5.793 | 47,728 | -223,725 | 0.00% | 276,480 |
| 2014-06-06 | 2014-06-04 | 5.692 | 271,453 | -6,961 | 0.01% | 1,545,177 |
| 2014-05-26 | 2014-05-22 | 6.308 | 278,414 | +19,177 | 0.01% | 1,756,161 |
| 2014-05-08 | 2014-05-05 | 5.984 | 259,237 | +463 | 0.01% | 1,551,198 |
| 2014-05-05 | 2014-04-30 | 6.027 | 258,774 | -13,888 | 0.01% | 1,559,608 |
| 2014-04-29 | 2014-04-25 | 6.070 | 272,662 | -14,351 | 0.01% | 1,655,089 |
| 2014-04-24 | 2014-04-22 | 5.919 | 287,013 | +9,259 | 0.01% | 1,698,801 |
| 2014-04-23 | 2014-04-17 | 6.092 | 277,754 | +9,258 | 0.01% | 1,691,998 |
| 2014-04-16 | 2014-04-14 | 6.178 | 268,496 | -5,555 | 0.01% | 1,658,801 |
| 2014-04-14 | 2014-04-10 | 5.962 | 274,051 | +92,585 | 0.01% | 1,633,921 |
| 2014-04-04 | 2014-04-02 | 5.876 | 181,466 | +2,314 | 0.01% | 1,066,239 |
| 2014-03-20 | 2014-03-18 | 5.681 | 179,152 | -9,258 | 0.01% | 1,017,813 |
| 2014-03-17 | 2014-03-13 | 5.271 | 188,410 | +5,555 | 0.01% | 993,080 |
| 2014-03-05 | 2014-03-03 | 5.595 | 182,855 | +37,497 | 0.01% | 1,023,051 |
| 2014-03-04 | 2014-02-28 | 5.573 | 145,358 | +926 | 0.00% | 810,120 |
| 2014-01-17 | 2014-01-15 | 5.811 | 144,432 | +6,481 | 0.00% | 839,279 |
| 2014-01-13 | 2014-01-09 | 5.919 | 137,951 | -13,888 | 0.00% | 816,518 |
| 2014-01-10 | 2014-01-08 | 5.789 | 151,839 | +7,407 | 0.01% | 879,040 |
| 2014-01-03 | 2013-12-31 | 5.962 | 144,432 | -49,996 | 0.00% | 861,119 |
| 2014-01-02 | 2013-12-27 | 5.919 | 194,428 | -23,146 | 0.01% | 1,150,800 |
| 2013-12-20 | 2013-12-18 | 5.876 | 217,574 | +69,438 | 0.01% | 1,278,399 |
| 2013-12-13 | 2013-12-11 | 5.962 | 148,136 | -15,276 | 0.00% | 883,202 |
| 2013-12-10 | 2013-12-06 | 6.157 | 163,412 | -46,292 | 0.01% | 1,006,049 |
| 2013-12-09 | 2013-12-05 | 6.178 | 209,704 | +23,146 | 0.01% | 1,295,577 |
| 2013-12-05 | 2013-12-03 | 6.135 | 186,558 | +4,629 | 0.01% | 1,144,518 |
| 2013-12-03 | 2013-11-29 | 6.049 | 181,929 | +46,292 | 0.01% | 1,100,400 |
| 2013-12-02 | 2013-11-28 | 6.049 | 135,637 | +50,922 | 0.00% | 820,402 |
| 2013-11-29 | 2013-11-27 | 6.113 | 84,715 | +49,996 | 0.00% | 517,890 |
| 2013-11-27 | 2013-11-25 | 6.070 | 34,719 | +2,314 | 0.00% | 210,748 |
| 2013-11-20 | 2013-11-18 | 6.394 | 32,405 | +13,888 | 0.00% | 207,202 |
| 2013-10-18 | 2013-10-16 | 6.329 | 18,517 | +2,315 | 0.00% | 117,200 |
| 2013-09-25 | 2013-09-23 | 6.308 | 16,202 | -23,147 | 0.00% | 102,198 |
| 2013-09-24 | 2013-09-19 | 6.135 | 39,349 | +23,147 | 0.00% | 241,403 |
| 2013-09-19 | 2013-09-17 | 6.308 | 16,202 | -23,147 | 0.00% | 102,198 |
| 2013-09-18 | 2013-09-16 | 6.265 | 39,349 | +23,147 | 0.00% | 246,503 |
| 2013-09-17 | 2013-09-13 | 6.265 | 16,202 | -9,259 | 0.00% | 101,498 |
| 2013-08-22 | 2013-08-20 | 6.329 | 25,461 | -7,407 | 0.00% | 161,151 |
| 2013-07-23 | 2013-07-19 | 6.459 | 32,868 | -23,146 | 0.00% | 212,293 |
| 2013-07-16 | 2013-07-12 | 6.092 | 56,014 | +30,553 | 0.00% | 341,221 |
| 2013-06-25 | 2013-06-21 | 6.221 | 25,461 | -9,258 | 0.00% | 158,401 |
| 2013-05-30 | 2013-05-28 | 6.788 | 34,719 | +1,242 | 0.00% | 235,683 |
| 2013-05-24 | 2013-05-22 | 6.587 | 33,477 | -2,232 | 0.00% | 220,502 |
| 2013-05-23 | 2013-05-21 | 7.102 | 35,709 | -293,256 | 0.00% | 253,603 |
| 2013-05-22 | 2013-05-20 | 7.640 | 328,965 | +2,232 | 0.01% | 2,513,170 |
| 2013-05-14 | 2013-05-10 | 7.483 | 326,733 | -447 | 0.01% | 2,444,879 |
| 2013-04-24 | 2013-04-22 | 6.027 | 327,180 | +22,765 | 0.01% | 1,971,773 |
| 2013-04-23 | 2013-04-19 | 5.735 | 304,415 | +13,837 | 0.01% | 1,745,918 |
| 2013-04-16 | 2013-04-12 | 5.847 | 290,578 | +29,459 | 0.01% | 1,699,108 |
| 2013-04-12 | 2013-04-10 | 5.646 | 261,119 | +227,196 | 0.01% | 1,474,202 |
| 2013-02-05 | 2013-02-01 | 6.407 | 33,923 | -8,927 | 0.00% | 217,359 |
| 2013-02-04 | 2013-01-31 | 6.295 | 42,850 | -8,927 | 0.00% | 269,758 |
| 2013-01-30 | 2013-01-28 | 5.780 | 51,777 | -22,318 | 0.00% | 299,278 |
| 2013-01-29 | 2013-01-25 | 5.668 | 74,095 | +8,927 | 0.00% | 419,979 |
| 2013-01-23 | 2013-01-21 | 5.713 | 65,168 | -8,927 | 0.00% | 372,299 |
| 2013-01-22 | 2013-01-18 | 5.578 | 74,095 | -8,927 | 0.00% | 413,339 |
| 2013-01-18 | 2013-01-16 | 5.601 | 83,022 | -21,425 | 0.00% | 464,998 |
| 2013-01-17 | 2013-01-15 | 5.601 | 104,447 | +446 | 0.00% | 584,997 |
| 2013-01-15 | 2013-01-11 | 5.713 | 104,001 | -37,940 | 0.00% | 594,149 |
| 2013-01-11 | 2013-01-09 | 5.825 | 141,941 | -8,035 | 0.01% | 826,797 |
| 2013-01-04 | 2013-01-02 | 5.691 | 149,976 | -8,927 | 0.01% | 853,441 |
| 2012-12-10 | 2012-12-06 | 5.086 | 158,903 | -8,927 | 0.01% | 808,120 |
| 2012-11-29 | 2012-11-27 | 4.660 | 167,830 | +15,176 | 0.01% | 782,079 |
| 2012-11-26 | 2012-11-22 | 4.727 | 152,654 | +16,069 | 0.01% | 721,620 |
| 2012-11-12 | 2012-11-08 | 4.660 | 136,585 | +4,463 | 0.01% | 636,479 |
| 2012-11-09 | 2012-11-07 | 4.794 | 132,122 | -22,317 | 0.01% | 633,442 |
| 2012-11-05 | 2012-11-01 | 4.750 | 154,439 | +4,463 | 0.01% | 733,518 |
| 2012-11-02 | 2012-10-31 | 4.727 | 149,976 | -22,318 | 0.01% | 708,961 |
| 2012-10-26 | 2012-10-24 | 4.862 | 172,294 | -22,318 | 0.01% | 837,621 |
| 2012-10-17 | 2012-10-15 | 4.391 | 194,612 | +4,464 | 0.01% | 854,562 |
| 2012-10-16 | 2012-10-12 | 4.503 | 190,148 | +17,854 | 0.01% | 856,260 |
| 2012-09-27 | 2012-09-25 | 4.794 | 172,294 | -6,249 | 0.01% | 826,041 |
| 2012-09-14 | 2012-09-12 | 4.615 | 178,543 | -4,463 | 0.01% | 824,001 |
| 2012-09-03 | 2012-08-30 | 4.638 | 183,006 | +6,249 | 0.01% | 848,699 |
| 2012-08-09 | 2012-08-07 | 4.593 | 176,757 | -9,820 | 0.01% | 811,799 |
| 2012-07-30 | 2012-07-26 | 4.526 | 186,577 | -9,820 | 0.01% | 844,359 |
| 2012-07-20 | 2012-07-18 | 4.750 | 196,397 | -4,464 | 0.01% | 932,800 |
| 2012-07-03 | 2012-06-28 | 4.458 | 200,861 | -22,317 | 0.01% | 895,502 |
| 2012-06-29 | 2012-06-27 | 4.481 | 223,178 | -2,232 | 0.01% | 999,998 |
| 2012-06-28 | 2012-06-26 | 4.481 | 225,410 | +22,318 | 0.01% | 1,009,999 |
| 2012-06-27 | 2012-06-25 | 4.503 | 203,092 | +8,927 | 0.01% | 914,548 |
| 2012-06-22 | 2012-06-20 | 4.526 | 194,165 | -6,696 | 0.01% | 878,699 |
| 2012-06-21 | 2012-06-19 | 4.458 | 200,861 | -10,266 | 0.01% | 895,502 |
| 2012-06-20 | 2012-06-18 | 4.414 | 211,127 | -10,266 | 0.01% | 931,811 |
| 2012-06-19 | 2012-06-15 | 4.458 | 221,393 | -7,588 | 0.01% | 987,040 |
| 2012-06-14 | 2012-06-12 | 4.234 | 228,981 | -44,636 | 0.01% | 969,570 |
| 2012-06-12 | 2012-06-08 | 4.189 | 273,617 | -22,318 | 0.01% | 1,146,311 |
| 2012-06-06 | 2012-06-04 | 3.540 | 295,935 | +2,232 | 0.01% | 1,047,542 |
| 2012-05-23 | 2012-05-21 | 3.848 | 293,703 | +8,927 | 0.01% | 1,130,063 |
| 2012-05-22 | 2012-05-18 | 3.848 | 284,776 | +18,150 | 0.01% | 1,095,715 |
| 2012-05-11 | 2012-05-09 | 3.940 | 266,626 | +9,923 | 0.01% | 1,050,601 |
| 2012-05-09 | 2012-05-07 | 4.056 | 256,703 | -8,629 | 0.01% | 1,041,250 |
| 2012-05-02 | 2012-04-27 | 4.056 | 265,332 | -12,943 | 0.01% | 1,076,252 |
| 2012-04-30 | 2012-04-26 | 4.056 | 278,275 | +35,809 | 0.01% | 1,128,752 |
| 2012-04-11 | 2012-04-05 | 4.033 | 242,466 | +53,498 | 0.01% | 977,882 |
| 2012-04-10 | 2012-04-03 | 4.172 | 188,968 | -10,354 | 0.01% | 788,401 |
| 2012-04-05 | 2012-04-02 | 3.801 | 199,322 | +23,297 | 0.01% | 757,679 |
| 2012-04-02 | 2012-03-29 | 3.964 | 176,025 | +12,943 | 0.01% | 697,681 |
| 2012-03-28 | 2012-03-26 | 4.149 | 163,082 | -6,040 | 0.01% | 676,621 |
| 2012-03-27 | 2012-03-23 | 3.894 | 169,122 | +21,572 | 0.01% | 658,560 |
| 2012-03-26 | 2012-03-22 | 4.126 | 147,550 | +14,669 | 0.01% | 608,759 |
| 2012-03-22 | 2012-03-20 | 4.265 | 132,881 | +21,140 | 0.01% | 566,718 |
| 2012-03-21 | 2012-03-19 | 4.450 | 111,741 | +9,060 | 0.01% | 497,279 |
| 2012-03-14 | 2012-03-12 | 4.450 | 102,681 | +17,257 | 0.00% | 456,959 |
| 2012-03-08 | 2012-03-06 | 4.520 | 85,424 | -17,257 | 0.00% | 386,101 |
| 2012-03-07 | 2012-03-05 | 4.497 | 102,681 | +17,257 | 0.00% | 461,719 |
| 2012-02-28 | 2012-02-24 | 4.520 | 85,424 | +17,258 | 0.00% | 386,101 |
| 2012-02-27 | 2012-02-23 | 4.520 | 68,166 | +17,257 | 0.00% | 308,098 |
| 2012-01-12 | 2012-01-10 | 4.404 | 50,909 | -8,629 | 0.00% | 224,199 |
| 2011-12-22 | 2011-12-20 | 4.195 | 59,538 | -8,628 | 0.00% | 249,781 |
| 2011-12-05 | 2011-12-01 | 4.126 | 68,166 | -21,572 | 0.00% | 281,238 |
| 2011-10-28 | 2011-10-26 | 3.546 | 89,738 | -3,020 | 0.00% | 318,239 |
| 2011-10-17 | 2011-10-13 | 3.755 | 92,758 | -8,629 | 0.00% | 348,299 |
| 2011-09-28 | 2011-09-26 | 2.897 | 101,387 | +30,200 | 0.00% | 293,750 |
| 2011-08-15 | 2011-08-11 | 4.358 | 71,187 | -21,571 | 0.00% | 310,202 |
| 2011-08-02 | 2011-07-29 | 4.520 | 92,758 | -43,144 | 0.00% | 419,249 |
| 2011-06-27 | 2011-06-23 | 4.427 | 135,902 | -43,143 | 0.01% | 601,652 |
| 2011-06-22 | 2011-06-20 | 4.311 | 179,045 | -21,572 | 0.01% | 771,901 |
| 2011-06-01 | 2011-05-30 | 4.265 | 200,617 | -1,294 | 0.01% | 855,602 |
| 2011-05-12 | 2011-05-09 | 4.651 | 201,911 | +5,686 | 0.01% | 939,042 |
| 2011-05-11 | 2011-05-06 | 4.675 | 196,225 | -111,530 | 0.01% | 917,278 |
| 2011-05-04 | 2011-04-29 | 4.269 | 307,755 | +19,287 | 0.01% | 1,313,859 |
| 2011-04-28 | 2011-04-26 | 4.221 | 288,468 | +2,935 | 0.01% | 1,217,759 |
| 2011-04-20 | 2011-04-18 | 4.198 | 285,533 | -41,929 | 0.01% | 1,198,559 |
| 2011-04-19 | 2011-04-15 | 4.221 | 327,462 | -82,599 | 0.02% | 1,382,371 |
| 2011-04-18 | 2011-04-14 | 4.126 | 410,061 | +125,786 | 0.02% | 1,691,940 |
| 2011-04-04 | 2011-03-31 | 3.959 | 284,275 | -25,157 | 0.01% | 1,125,479 |
| 2011-03-31 | 2011-03-29 | 3.911 | 309,432 | -12,579 | 0.01% | 1,210,318 |
| 2011-03-01 | 2011-02-25 | 3.601 | 322,011 | +12,579 | 0.02% | 1,159,680 |
| 2011-02-23 | 2011-02-21 | 3.721 | 309,432 | +25,157 | 0.01% | 1,151,278 |
| 2011-02-15 | 2011-02-11 | 3.649 | 284,275 | +12,578 | 0.01% | 1,037,339 |
| 2011-01-31 | 2011-01-27 | 3.816 | 271,697 | +16,772 | 0.01% | 1,036,801 |
| 2011-01-26 | 2011-01-24 | 3.792 | 254,925 | +8,385 | 0.01% | 966,719 |
| 2011-01-25 | 2011-01-21 | 3.816 | 246,540 | +12,579 | 0.01% | 940,801 |
| 2011-01-10 | 2011-01-06 | 3.935 | 233,961 | -4,193 | 0.01% | 920,700 |
| 2010-12-20 | 2010-12-16 | 3.673 | 238,154 | +7,547 | 0.01% | 874,720 |
| 2010-12-08 | 2010-12-06 | 3.911 | 230,607 | +16,772 | 0.01% | 902,001 |
| 2010-11-15 | 2010-11-11 | 4.317 | 213,835 | -6,290 | 0.01% | 923,098 |
| 2010-11-08 | 2010-11-04 | 4.245 | 220,125 | +20,965 | 0.01% | 934,501 |
| 2010-11-03 | 2010-11-01 | 4.221 | 199,160 | -20,965 | 0.01% | 840,748 |
| 2010-11-02 | 2010-10-29 | 4.198 | 220,125 | -8,385 | 0.01% | 924,001 |
| 2010-10-28 | 2010-10-26 | 4.245 | 228,510 | -34,801 | 0.01% | 970,098 |
| 2010-10-27 | 2010-10-25 | 4.245 | 263,311 | +13,836 | 0.01% | 1,117,840 |
| 2010-10-19 | 2010-10-15 | 4.412 | 249,475 | +41,929 | 0.01% | 1,100,751 |
| 2010-10-18 | 2010-10-14 | 4.460 | 207,546 | -41,929 | 0.01% | 925,649 |
| 2010-10-15 | 2010-10-13 | 4.341 | 249,475 | -41,928 | 0.01% | 1,082,901 |
| 2010-10-14 | 2010-10-12 | 4.221 | 291,403 | +41,928 | 0.01% | 1,230,149 |
| 2010-10-13 | 2010-10-11 | 4.269 | 249,475 | +20,126 | 0.01% | 1,065,051 |
| 2010-10-12 | 2010-10-08 | 4.126 | 229,349 | -20,964 | 0.01% | 946,310 |
| 2010-09-30 | 2010-09-28 | 4.126 | 250,313 | -1,677 | 0.01% | 1,032,809 |
| 2010-09-29 | 2010-09-27 | 4.126 | 251,990 | +6,289 | 0.01% | 1,039,728 |
| 2010-09-28 | 2010-09-24 | 4.126 | 245,701 | +8,386 | 0.01% | 1,013,780 |
| 2010-09-22 | 2010-09-20 | 4.150 | 237,315 | +41,928 | 0.01% | 984,838 |
| 2010-09-21 | 2010-09-17 | 4.245 | 195,387 | -41,928 | 0.01% | 829,480 |
| 2010-09-09 | 2010-09-07 | 4.055 | 237,315 | -8,386 | 0.01% | 962,198 |
| 2010-09-06 | 2010-09-02 | 4.007 | 245,701 | +8,386 | 0.01% | 984,480 |
| 2010-08-16 | 2010-08-12 | 4.055 | 237,315 | +20,964 | 0.01% | 962,198 |
| 2010-08-13 | 2010-08-11 | 4.102 | 216,351 | -18,868 | 0.01% | 887,519 |
| 2010-08-10 | 2010-08-06 | 4.174 | 235,219 | +8,386 | 0.01% | 981,750 |
| 2010-08-06 | 2010-08-04 | 4.055 | 226,833 | +31,446 | 0.01% | 919,699 |
| 2010-07-30 | 2010-07-28 | 4.126 | 195,387 | +41,929 | 0.01% | 806,180 |
| 2010-07-28 | 2010-07-26 | 3.983 | 153,458 | -80,922 | 0.01% | 611,219 |
| 2010-05-31 | 2010-05-27 | 4.058 | 234,380 | +7,086 | 0.01% | 951,107 |
| 2010-05-25 | 2010-05-20 | 4.181 | 227,294 | -7,318 | 0.01% | 950,302 |
| 2010-05-11 | 2010-05-07 | 4.230 | 234,612 | +13,011 | 0.01% | 992,438 |
| 2010-05-07 | 2010-05-05 | 4.181 | 221,601 | +20,330 | 0.01% | 926,500 |
| 2010-05-06 | 2010-05-04 | 4.255 | 201,271 | +20,331 | 0.01% | 856,351 |
| 2010-05-04 | 2010-04-30 | 4.402 | 180,940 | +17,890 | 0.01% | 796,549 |
| 2010-04-30 | 2010-04-28 | 4.451 | 163,050 | +20,331 | 0.01% | 725,812 |
| 2010-04-21 | 2010-04-19 | 4.525 | 142,719 | +1,220 | 0.01% | 645,839 |
| 2010-04-16 | 2010-04-14 | 4.624 | 141,499 | -1,627 | 0.01% | 654,238 |
| 2010-03-24 | 2010-03-22 | 4.624 | 143,126 | +12,198 | 0.01% | 661,761 |
| 2010-03-19 | 2010-03-17 | 4.697 | 130,928 | +6,100 | 0.01% | 615,022 |
| 2010-03-01 | 2010-02-25 | 4.648 | 124,828 | +8,132 | 0.01% | 580,228 |
| 2010-02-09 | 2010-02-05 | 4.722 | 116,696 | -49,606 | 0.01% | 551,039 |
| 2010-01-11 | 2010-01-07 | 4.943 | 166,302 | -12,199 | 0.01% | 822,088 |
| 2010-01-04 | 2009-12-29 | 4.771 | 178,501 | +12,199 | 0.01% | 851,662 |
| 2009-12-28 | 2009-12-22 | 4.722 | 166,302 | -2,440 | 0.01% | 785,278 |
| 2009-12-10 | 2009-12-08 | 5.017 | 168,742 | -81,322 | 0.01% | 846,600 |
| 2009-12-08 | 2009-12-04 | 5.140 | 250,064 | +8,133 | 0.02% | 1,285,352 |
| 2009-12-07 | 2009-12-03 | 5.140 | 241,931 | +60,991 | 0.02% | 1,243,548 |
| 2009-11-23 | 2009-11-19 | 5.534 | 180,940 | +40,660 | 0.01% | 1,001,248 |
| 2009-11-17 | 2009-11-13 | 5.509 | 140,280 | +40,661 | 0.01% | 772,803 |
| 2009-10-28 | 2009-10-23 | 5.657 | 99,619 | +8,946 | 0.01% | 563,501 |
| 2009-09-18 | 2009-09-16 | 5.583 | 90,673 | +8,132 | 0.01% | 506,208 |
| 2009-09-14 | 2009-09-10 | 5.558 | 82,541 | -407 | 0.01% | 458,778 |
| 2009-09-03 | 2009-09-01 | 5.411 | 82,948 | +407 | 0.01% | 448,801 |
| 2009-08-06 | 2009-08-04 | 6.689 | 82,541 | -11,792 | 0.01% | 552,158 |
| 2009-07-23 | 2009-07-21 | 6.124 | 94,333 | +20,737 | 0.01% | 577,681 |
| 2009-07-08 | 2009-07-06 | 6.763 | 73,596 | +6,506 | 0.01% | 497,750 |
| 2009-07-06 | 2009-07-02 | 6.567 | 67,090 | -6,506 | 0.00% | 440,549 |
| 2009-06-04 | 2009-06-02 | 5.878 | 73,596 | -20,330 | 0.01% | 432,590 |
| 2009-05-22 | 2009-05-20 | 4.673 | 93,926 | +2,033 | 0.01% | 438,899 |
| 2009-05-07 | 2009-05-05 | 4.501 | 91,893 | +22,363 | 0.01% | 413,579 |
| 2009-05-06 | 2009-05-04 | 4.451 | 69,530 | +6,506 | 0.00% | 309,511 |
| 2009-04-20 | 2009-04-16 | 4.673 | 63,024 | -813 | 0.00% | 294,499 |
| 2009-03-25 | 2009-03-23 | 3.763 | 63,837 | +51,639 | 0.00% | 240,209 |
| 2009-03-18 | 2009-03-16 | 3.738 | 12,198 | -14,231 | 0.00% | 45,599 |
| 2009-03-17 | 2009-03-13 | 3.664 | 26,429 | +26,429 | 0.00% | 96,848 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy