History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.350 3,155,238 +0 0.03% 10,570,047
2025-10-13 2025-10-09 3.340 3,155,238 +0 0.03% 10,538,495
2025-10-10 2025-10-08 3.220 3,155,238 -19,168 0.03% 10,159,866
2025-10-09 2025-10-06 3.240 3,174,406 +79,776 0.03% 10,285,075
2025-09-26 2025-09-24 3.300 3,094,630 -35,940 0.03% 10,212,279
2025-09-24 2025-09-22 3.290 3,130,570 +88,640 0.03% 10,299,575
2025-09-22 2025-09-18 3.420 3,041,930 -95,000 0.02% 10,403,401
2025-09-19 2025-09-17 3.460 3,136,930 -105,412 0.03% 10,853,778
2025-09-12 2025-09-10 3.450 3,242,342 -31,148 0.03% 11,186,080
2025-09-10 2025-09-08 3.480 3,273,490 -768,156 0.03% 11,391,745
2025-08-29 2025-08-27 3.160 4,041,646 -23,960 0.03% 12,771,601
2025-08-27 2025-08-25 3.140 4,065,606 +88,640 0.03% 12,766,003
2025-08-15 2025-08-13 3.180 3,976,966 -23,960 0.03% 12,646,752
2025-08-13 2025-08-11 3.160 4,000,926 +88,640 0.03% 12,642,926
2025-08-01 2025-07-30 3.170 3,912,286 -23,960 0.03% 12,401,947
2025-07-30 2025-07-28 3.140 3,936,246 +88,640 0.03% 12,359,812
2025-07-18 2025-07-16 3.070 3,847,606 -23,960 0.03% 11,812,150
2025-07-16 2025-07-14 3.100 3,871,566 +79,776 0.03% 12,001,855
2025-07-04 2025-07-02 3.060 3,791,790 -21,564 0.03% 11,602,877
2025-07-03 2025-06-30 2.990 3,813,354 +88,640 0.03% 11,401,928
2025-06-20 2025-06-18 3.090 3,724,714 -23,960 0.03% 11,509,366
2025-06-18 2025-06-16 3.130 3,748,674 +88,640 0.03% 11,733,350
2025-06-09 2025-06-05 3.413 3,660,034 +196,321 0.03% 12,491,968
2025-06-06 2025-06-04 3.381 3,463,713 -22,675 0.03% 11,712,109
2025-06-04 2025-06-02 3.360 3,486,388 +83,886 0.03% 11,715,102
2025-05-21 2025-05-19 3.381 3,402,502 +75,497 0.03% 11,505,132
2025-05-08 2025-05-06 3.255 3,327,005 +67,108 0.03% 10,827,979
2025-04-24 2025-04-22 3.138 3,259,897 +75,497 0.03% 10,230,658
2025-04-11 2025-04-09 2.990 3,184,400 -65,299 0.03% 9,522,638
2025-04-09 2025-04-07 2.927 3,249,699 -397,684 0.03% 9,511,875
2025-04-08 2025-04-03 3.202 3,647,383 +473,181 0.03% 11,677,967
2025-03-26 2025-03-24 3.170 3,174,202 +83,885 0.03% 10,062,341
2025-03-12 2025-03-10 3.107 3,090,317 +83,886 0.03% 9,600,494
2025-02-26 2025-02-24 3.181 3,006,431 +83,885 0.03% 9,562,269
2025-02-12 2025-02-10 3.086 2,922,546 +58,720 0.02% 9,017,527
2025-02-04 2025-01-28 3.064 2,863,826 +83,885 0.02% 8,775,823
2025-01-15 2025-01-13 3.012 2,779,941 +75,497 0.02% 8,371,893
2025-01-03 2024-12-31 3.350 2,704,444 +67,109 0.02% 9,059,005
2024-12-18 2024-12-16 3.286 2,637,335 +83,885 0.02% 8,667,002
2024-12-04 2024-12-02 3.138 2,553,450 +83,885 0.02% 8,013,589
2024-11-20 2024-11-18 3.329 2,469,565 +83,886 0.02% 8,220,046
2024-11-06 2024-11-04 3.487 2,385,679 +67,108 0.02% 8,318,963
2024-11-04 2024-10-31 3.529 2,318,571 +17,981 0.02% 8,182,954
2024-10-29 2024-10-25 3.751 2,300,590 +47,318 0.02% 8,630,000
2024-10-23 2024-10-21 3.825 2,253,272 +41,943 0.02% 8,619,170
2024-09-30 2024-09-26 3.905 2,211,329 +33,049 0.02% 8,634,509
2024-09-26 2024-09-24 3.830 2,178,280 -9,093,779 0.02% 8,341,897
2024-09-25 2024-09-23 3.722 11,272,059 -614,331 0.10% 41,958,083
2024-09-24 2024-09-20 3.658 11,886,390 -178,053 0.10% 43,479,772
2024-09-19 2024-09-16 3.594 12,064,443 -78,306 0.10% 43,354,581
2024-09-12 2024-09-10 3.615 12,142,749 +9,886,163 0.11% 43,896,493
2024-06-20 2024-06-18 4.055 2,256,586 -74,578 0.02% 9,150,116
2024-06-19 2024-06-17 4.033 2,331,164 -6,008,885 0.02% 9,402,505
2024-06-13 2024-06-11 3.937 8,340,049 +6,008,885 0.07% 32,833,530
2024-06-11 2024-06-06 4.280 2,331,164 +87,419 0.02% 9,976,684
2023-12-18 2023-12-14 3.154 2,243,745 +28,712 0.02% 7,076,884
2023-12-01 2023-11-29 3.165 2,215,033 +40,377 0.02% 7,011,012
2023-11-20 2023-11-16 3.388 2,174,656 +71,781 0.02% 7,367,944
2023-08-24 2023-08-22 3.187 2,102,875 +123,821 0.02% 6,702,883
2023-08-01 2023-07-28 3.232 1,979,054 +95,110 0.02% 6,396,432
2023-06-23 2023-06-20 3.132 1,883,944 +119,335 0.02% 5,900,061
2023-06-12 2023-06-08 3.365 1,764,609 -365,778 0.02% 5,938,218
2023-06-09 2023-06-07 3.307 2,130,387 +114,220 0.02% 7,045,092
2023-06-07 2023-06-05 3.435 2,016,167 +18,894 0.02% 6,925,615
2023-05-30 2023-05-25 3.540 1,997,273 +55,821 0.02% 7,070,023
2023-05-22 2023-05-18 3.633 1,941,452 -182,064 0.02% 7,053,279
2023-05-19 2023-05-17 3.749 2,123,516 -466,327 0.02% 7,961,983
2023-05-18 2023-05-16 3.773 2,589,843 -54,104 0.02% 9,770,759
2023-05-17 2023-05-15 3.761 2,643,947 -59,257 0.02% 9,944,091
2023-05-12 2023-05-10 3.645 2,703,204 +81,586 0.03% 9,852,195
2023-05-10 2023-05-08 3.563 2,621,618 -343,519 0.02% 9,341,157
2023-05-08 2023-05-04 3.482 2,965,137 -474,914 0.03% 10,323,472
2023-05-04 2023-05-02 3.458 3,440,051 -7,729 0.03% 11,896,827
2023-04-28 2023-04-26 3.447 3,447,780 -115,079 0.03% 11,883,410
2023-04-27 2023-04-25 3.388 3,562,859 -487,796 0.03% 12,072,618
2023-04-25 2023-04-21 3.470 4,050,655 -446,574 0.04% 14,055,664
2023-04-24 2023-04-20 3.505 4,497,229 +446,574 0.04% 15,762,363
2023-03-17 2023-03-15 3.796 4,050,655 -10,306 0.04% 15,376,330
2023-03-06 2023-03-02 3.761 4,060,961 -54,963 0.04% 15,273,592
2023-03-03 2023-03-01 3.761 4,115,924 -109,067 0.04% 15,480,312
2023-03-02 2023-02-28 3.621 4,224,991 -436,269 0.04% 15,300,161
2023-03-01 2023-02-27 3.505 4,661,260 -295,425 0.04% 16,337,276
2023-02-27 2023-02-23 3.551 4,956,685 +3,538,240 0.05% 17,603,580
2023-01-18 2023-01-16 4.250 1,418,445 +33,207 0.01% 6,028,582
2023-01-05 2023-01-03 4.204 1,385,238 +17,175 0.01% 5,822,928
2022-10-19 2022-10-17 3.621 1,368,063 +281,686 0.01% 4,954,232
2022-08-08 2022-08-04 4.553 1,086,377 +171,759 0.01% 4,946,149
2022-07-21 2022-07-19 5.531 914,618 +429,398 0.01% 5,058,750
2022-06-23 2022-06-21 5.473 485,220 -85,880 0.01% 2,655,500
2022-06-17 2022-06-15 5.508 571,100 +85,880 0.01% 3,145,453
2022-06-09 2022-06-07 4.623 485,220 -54,963 0.01% 2,243,050
2022-06-07 2022-06-02 4.860 540,183 +8,278 0.01% 2,625,421
2022-04-25 2022-04-21 4.340 531,905 -517,530 0.01% 2,308,428
2022-03-16 2022-03-14 4.494 1,049,435 +54,121 0.01% 4,715,800
2022-02-10 2022-02-08 4.825 995,314 +517,529 0.01% 4,802,158
2022-01-11 2022-01-07 5.061 477,785 -494,697 0.01% 2,418,202
2021-12-22 2021-12-20 5.723 972,482 +30,443 0.01% 5,565,999
2021-12-21 2021-12-17 5.948 942,039 +118,389 0.01% 5,603,419
2021-12-07 2021-12-03 4.884 823,650 -202,953 0.01% 4,022,620
2021-12-03 2021-12-01 5.132 1,026,603 -284,979 0.01% 5,268,761
2021-12-02 2021-11-30 4.707 1,311,582 -391,530 0.02% 6,172,978
2021-11-15 2021-11-11 4.553 1,703,112 -169,128 0.02% 7,753,899
2021-11-11 2021-11-09 4.872 1,872,240 -169,127 0.02% 9,121,682
2021-10-06 2021-10-04 4.529 2,041,367 +130,228 0.02% 9,245,621
2021-09-30 2021-09-28 5.215 1,911,139 -135,866 0.02% 9,966,601
2021-09-29 2021-09-27 4.884 2,047,005 -920,052 0.02% 9,997,356
2021-09-27 2021-09-23 4.517 2,967,057 -367,007 0.04% 13,403,106
2021-09-20 2021-09-16 3.512 3,334,064 -2,536,910 0.04% 11,709,722
2021-09-10 2021-09-08 3.938 5,870,974 -84,563 0.07% 23,119,083
2021-09-02 2021-08-31 3.713 5,955,537 -194,497 0.07% 22,113,973
2021-08-27 2021-08-25 3.630 6,150,034 -422,818 0.07% 22,327,089
2021-08-26 2021-08-24 3.335 6,572,852 -422,818 0.08% 21,918,921
2021-08-25 2021-08-23 3.276 6,995,670 -279,060 0.08% 22,915,286
2021-08-24 2021-08-20 2.743 7,274,730 +2,426,977 0.09% 19,958,186
2021-08-17 2021-08-13 2.613 4,847,753 -338,255 0.06% 12,669,193
2021-08-16 2021-08-12 2.554 5,186,008 -57,243,695 0.06% 13,246,561
2021-08-13 2021-08-11 2.472 62,429,703 -4,656,143 0.75% 154,295,678
2021-08-12 2021-08-10 2.330 67,085,846 -1,973,970 0.81% 156,283,574
2021-08-11 2021-08-09 2.377 69,059,816 -993,623 0.83% 164,148,788
2021-08-10 2021-08-06 2.306 70,053,439 +1,315,268 0.84% 161,540,074
2021-08-09 2021-08-05 2.294 68,738,171 +2,006,258 0.83% 157,694,269
2021-08-06 2021-08-04 2.306 66,731,913 +12,691,081 0.80% 153,880,785
2021-08-05 2021-08-03 2.306 54,040,832 +2,255,313 0.65% 124,615,724
2021-08-04 2021-08-02 2.282 51,785,519 +866,778 0.62% 118,190,304
2021-08-03 2021-07-30 2.105 50,918,741 -1,301,122 0.61% 107,180,028
2021-08-02 2021-07-29 2.093 52,219,863 -775,421 0.63% 109,301,268
2021-07-30 2021-07-28 2.069 52,995,284 +3,979,566 0.64% 109,670,918
2021-07-29 2021-07-27 2.081 49,015,718 +2,129,458 0.59% 102,015,049
2021-07-28 2021-07-26 2.164 46,886,260 -593,230 0.57% 101,464,212
2021-07-27 2021-07-23 2.164 47,479,490 +2,247,924 0.57% 102,747,992
2021-07-26 2021-07-22 2.211 45,231,566 +862,676 0.55% 100,022,899
2021-07-23 2021-07-21 2.200 44,368,890 -117,543 0.54% 97,590,539
2021-07-22 2021-07-20 2.152 44,486,433 -1,337,070 0.54% 95,744,796
2021-07-21 2021-07-19 2.211 45,823,503 +374,617 0.55% 101,331,880
2021-07-20 2021-07-16 2.176 45,448,886 +9,733,126 0.55% 98,891,115
2021-07-19 2021-07-15 2.046 35,715,760 -13,703,397 0.43% 73,067,156
2021-07-16 2021-07-14 2.046 49,419,157 +2,419,034 0.60% 101,101,510
2021-07-15 2021-07-13 2.046 47,000,123 +7,639,016 0.57% 96,152,660
2021-07-14 2021-07-12 1.998 39,361,107 +872,722 0.47% 78,662,948
2021-07-13 2021-07-09 2.010 38,488,385 -2,185,125 0.46% 77,373,959
2021-07-12 2021-07-08 2.034 40,673,510 -8,080,278 0.49% 82,728,720
2021-07-09 2021-07-07 2.022 48,753,788 +1,757,862 0.59% 98,587,234
2021-07-08 2021-07-06 2.046 46,995,926 +835,155 0.57% 96,144,074
2021-07-07 2021-07-05 2.022 46,160,771 -1,667,465 0.56% 93,343,777
2021-07-06 2021-07-02 1.987 47,828,236 +12,710 0.58% 95,018,868
2021-07-05 2021-06-30 2.010 47,815,526 -621,710 0.58% 96,124,494
2021-07-02 2021-06-29 1.975 48,437,236 +784,926 0.58% 95,655,959
2021-06-30 2021-06-28 1.987 47,652,310 -1,937,059 0.57% 94,669,361
2021-06-29 2021-06-25 1.939 49,589,369 +2,515,120 0.60% 96,171,998
2021-06-28 2021-06-24 1.928 47,074,249 -513,912 0.57% 90,737,584
2021-06-25 2021-06-23 1.939 47,588,161 -2,118,309 0.57% 92,290,920
2021-06-24 2021-06-22 1.939 49,706,470 -1,598,760 0.60% 96,399,100
2021-06-23 2021-06-21 1.928 51,305,230 -1,615,713 0.62% 98,892,977
2021-06-22 2021-06-18 1.939 52,920,943 -2,309,421 0.64% 102,633,143
2021-06-21 2021-06-17 1.951 55,230,364 +407,681 0.67% 107,765,080
2021-06-18 2021-06-16 1.951 54,822,683 +2,982,288 0.66% 106,969,616
2021-06-17 2021-06-15 1.998 51,840,395 -1,178,479 0.63% 103,602,733
2021-06-16 2021-06-11 1.998 53,018,874 -7,347,220 0.64% 105,957,917
2021-06-15 2021-06-10 1.987 60,366,094 -3,762,066 0.73% 119,927,440
2021-06-11 2021-06-09 1.963 64,128,160 +7,446,098 0.77% 125,884,736
2021-06-10 2021-06-08 1.975 56,682,062 +1,673,349 0.68% 111,938,200
2021-06-09 2021-06-07 2.022 55,008,713 +24,067,617 0.66% 111,235,600
2021-06-08 2021-06-04 2.506 30,941,096 +1,964,402 0.37% 77,535,727
2021-06-07 2021-06-03 2.480 28,976,694 -4,471,543 0.35% 71,868,355
2021-06-04 2021-06-02 2.493 33,448,237 -3,056,607 0.44% 83,388,569
2021-06-03 2021-06-01 2.493 36,504,844 -5,290,050 0.48% 91,008,883
2021-06-02 2021-05-31 2.506 41,794,894 +2,650,647 0.55% 104,734,412
2021-06-01 2021-05-28 2.506 39,144,247 -4,439,781 0.51% 98,092,118
2021-05-31 2021-05-27 2.544 43,584,028 +3,102,636 0.57% 110,898,102
2021-05-28 2021-05-26 2.455 40,481,392 +2,956,866 0.53% 99,362,009
2021-05-27 2021-05-25 2.455 37,524,526 -541,916 0.49% 92,104,350
2021-05-26 2021-05-24 2.467 38,066,442 -3,353,788 0.50% 93,923,674
2021-05-25 2021-05-21 2.416 41,420,230 +378,886 0.54% 100,069,542
2021-05-24 2021-05-20 2.390 41,041,344 +1,807,274 0.54% 98,099,338
2021-05-21 2021-05-18 2.339 39,234,070 -692,389 0.51% 91,762,726
2021-05-20 2021-05-17 2.300 39,926,459 -1,419,950 0.52% 91,842,857
2021-05-18 2021-05-14 2.287 41,346,409 -178,196 0.54% 94,577,832
2021-05-17 2021-05-13 2.262 41,524,605 -2,792,592 0.54% 93,918,195
2021-05-14 2021-05-12 2.300 44,317,197 +281,927 0.58% 101,942,874
2021-05-13 2021-05-11 2.313 44,035,270 +662,399 0.58% 101,860,247
2021-05-12 2021-05-10 2.313 43,372,871 +1,907,908 0.57% 100,328,018
2021-05-11 2021-05-07 2.313 41,464,963 +909,435 0.54% 95,914,738
2021-05-10 2021-05-06 2.313 40,555,528 +1,799,067 0.53% 93,811,077
2021-05-07 2021-05-05 2.326 38,756,461 -2,283,656 0.51% 90,147,616
2021-05-06 2021-05-04 2.287 41,040,117 -212,425 0.54% 93,877,205
2021-05-05 2021-05-03 2.300 41,252,542 +1,163,171 0.54% 94,893,246
2021-05-04 2021-04-30 2.287 40,089,371 +705,791 0.53% 91,702,421
2021-05-03 2021-04-29 2.300 39,383,580 -503,700 0.52% 90,594,072
2021-04-30 2021-04-28 2.326 39,887,280 -3,838,272 0.52% 92,777,904
2021-04-29 2021-04-27 2.287 43,725,552 +71,357 0.57% 100,020,002
2021-04-28 2021-04-26 2.287 43,654,195 -930,447 0.57% 99,856,777
2021-04-27 2021-04-23 2.287 44,584,642 -2,235,957 0.58% 101,985,128
2021-04-26 2021-04-22 2.300 46,820,599 +1,550,093 0.61% 107,701,451
2021-04-23 2021-04-21 2.313 45,270,506 -2,062,935 0.59% 104,717,535
2021-04-22 2021-04-20 2.326 47,333,441 -206,213 0.62% 110,097,691
2021-04-21 2021-04-19 2.326 47,539,654 -643,537 0.62% 110,577,343
2021-04-20 2021-04-16 2.339 48,183,191 +652,097 0.63% 112,693,406
2021-04-19 2021-04-15 2.313 47,531,094 -506,348 0.62% 109,946,618
2021-04-16 2021-04-14 2.313 48,037,442 +594,514 0.63% 111,117,877
2021-04-15 2021-04-13 2.249 47,442,928 +1,337,825 0.62% 106,694,269
2021-04-14 2021-04-12 2.275 46,105,103 -349,394 0.60% 104,870,616
2021-04-13 2021-04-09 2.287 46,454,497 +2,553,877 0.61% 106,262,327
2021-04-12 2021-04-08 2.300 43,900,620 -469,152 0.58% 100,984,622
2021-04-09 2021-04-07 2.300 44,369,772 -319,122 0.58% 102,063,812
2021-04-08 2021-04-01 2.313 44,688,894 +42,799 0.59% 103,372,179
2021-04-07 2021-03-31 2.326 44,646,095 -555,839 0.59% 103,846,918
2021-04-01 2021-03-30 2.352 45,201,934 -32,124 0.59% 106,301,567
2021-03-31 2021-03-29 2.352 45,234,058 +2,207,722 0.59% 106,377,113
2021-03-30 2021-03-26 2.326 43,026,336 +1,934,270 0.56% 100,079,355
2021-03-29 2021-03-25 2.275 41,092,066 -167,220 0.54% 93,467,968
2021-03-26 2021-03-24 2.313 41,259,286 +886,634 0.54% 95,438,976
2021-03-25 2021-03-23 2.352 40,372,652 -2,353,644 0.53% 94,944,525
2021-03-24 2021-03-22 2.339 42,726,296 +8,022,756 0.56% 99,930,530
2021-03-23 2021-03-19 2.275 34,703,540 +4,810,825 0.45% 78,936,634
2021-03-22 2021-03-18 2.262 29,892,715 +625,518 0.39% 67,609,790
2021-03-19 2021-03-17 2.223 29,267,197 +188,955 0.38% 65,066,702
2021-03-18 2021-03-16 2.262 29,078,242 +1,753,835 0.38% 65,767,657
2021-03-17 2021-03-15 2.262 27,324,407 -1,148,436 0.36% 61,800,924
2021-03-16 2021-03-12 2.210 28,472,843 +3,989,970 0.37% 62,934,797
2021-03-15 2021-03-11 2.172 24,482,873 +447,442 0.32% 53,171,712
2021-03-12 2021-03-10 2.172 24,035,431 +335,075 0.31% 52,199,961
2021-03-11 2021-03-09 2.172 23,700,356 -8,363,021 0.31% 51,472,248
2021-03-10 2021-03-08 2.146 32,063,377 +42,020 0.42% 68,810,908
2021-03-09 2021-03-05 2.159 32,021,357 +530,705 0.42% 69,132,231
2021-03-08 2021-03-04 2.159 31,490,652 +2,873,156 0.41% 67,986,470
2021-03-05 2021-03-03 2.197 28,617,496 +1,613,889 0.38% 62,886,771
2021-03-04 2021-03-02 2.172 27,003,607 +207,340 0.35% 58,646,222
2021-03-03 2021-03-01 2.197 26,796,267 -3,678,402 0.35% 58,884,632
2021-03-02 2021-02-26 2.133 30,474,669 +7,848,851 0.40% 65,009,772
2021-03-01 2021-02-25 2.262 22,625,818 -3,832,707 0.30% 51,173,900
2021-02-26 2021-02-24 2.236 26,458,525 +356,104 0.35% 59,162,489
2021-02-25 2021-02-23 2.313 26,102,421 +6,112,006 0.34% 60,378,852
2021-02-24 2021-02-22 2.326 19,990,415 +2,502,010 0.26% 46,497,751
2021-02-23 2021-02-19 2.339 17,488,405 +2,201,914 0.23% 40,902,810
2021-02-22 2021-02-18 2.365 15,286,491 +12,450 0.20% 36,145,745
2021-02-19 2021-02-17 2.365 15,274,041 +895,896 0.20% 36,116,307
2021-02-18 2021-02-16 2.390 14,378,145 +1,783,081 0.19% 34,367,454
2021-02-17 2021-02-11 2.377 12,595,064 +185,980 0.17% 29,943,576
2021-02-16 2021-02-09 2.352 12,409,084 -6,742,981 0.16% 29,182,492
2021-02-10 2021-02-08 2.455 19,152,065 -49,802 0.25% 47,008,948
2021-02-09 2021-02-05 2.403 19,201,867 -2,494,779 0.25% 46,144,147
2021-02-08 2021-02-04 2.352 21,696,646 -139,290 0.28% 51,024,088
2021-02-05 2021-02-03 2.377 21,835,936 -2,158,635 0.29% 51,912,877
2021-02-04 2021-02-02 2.300 23,994,571 -1,819,336 0.31% 55,194,726
2021-02-03 2021-02-01 2.287 25,813,907 +1,262,408 0.34% 59,048,015
2021-02-02 2021-01-29 2.236 24,551,499 +1,073,859 0.32% 54,898,290
2021-02-01 2021-01-28 2.262 23,477,640 +783,082 0.31% 53,100,507
2021-01-29 2021-01-27 2.313 22,694,558 +3,517,851 0.30% 52,495,949
2021-01-28 2021-01-26 2.262 19,176,707 -406,199 0.25% 43,372,880
2021-01-27 2021-01-25 2.223 19,582,906 -548,136 0.26% 43,536,629
2021-01-26 2021-01-22 2.236 20,131,042 -140,846 0.26% 45,013,943
2021-01-25 2021-01-21 2.275 20,271,888 -2,777,790 0.27% 46,110,414
2021-01-22 2021-01-20 2.275 23,049,678 +890,777 0.30% 52,428,772
2021-01-21 2021-01-19 2.275 22,158,901 +1,886,667 0.29% 50,402,612
2021-01-20 2021-01-18 2.133 20,272,234 +8,833,082 0.27% 43,245,533
2021-01-19 2021-01-15 2.120 11,439,152 -2,050,335 0.15% 24,255,450
2021-01-18 2021-01-14 2.133 13,489,487 +2,096,843 0.18% 28,776,308
2021-01-15 2021-01-13 2.120 11,392,644 +705,043 0.15% 24,156,835
2021-01-14 2021-01-12 2.133 10,687,601 -1,393,138 0.14% 22,799,214
2021-01-13 2021-01-11 2.108 12,080,739 -2,876,213 0.16% 25,460,616
2021-01-12 2021-01-08 2.146 14,956,952 +2,153,510 0.20% 32,098,972
2021-01-11 2021-01-07 2.146 12,803,442 -1,536,475 0.17% 27,477,345
2021-01-08 2021-01-06 2.172 14,339,917 +3,543,742 0.19% 31,143,319
2021-01-07 2021-01-05 2.159 10,796,175 -78 0.14% 23,308,308
2021-01-06 2021-01-04 2.146 10,796,253 -1,593,882 0.14% 23,169,736
2021-01-05 2020-12-31 2.133 12,390,135 +168,632 0.16% 26,431,127
2021-01-04 2020-12-29 2.069 12,221,503 +733,987 0.16% 25,286,112
2020-12-30 2020-12-28 2.043 11,487,516 +370,185 0.15% 23,472,255
2020-12-29 2020-12-24 2.030 11,117,331 +112,984 0.15% 22,572,995
2020-12-28 2020-12-22 2.005 11,004,347 +1,689,677 0.14% 22,060,758
2020-12-23 2020-12-21 2.030 9,314,670 -256,792 0.12% 18,912,813
2020-12-22 2020-12-18 2.018 9,571,462 -1,576,486 0.13% 19,311,210
2020-12-21 2020-12-17 1.992 11,147,948 +1,833,343 0.15% 22,205,379
2020-12-18 2020-12-16 1.979 9,314,605 +54,471 0.12% 18,433,879
2020-12-17 2020-12-15 1.953 9,260,134 -949 0.12% 18,088,078
2020-12-15 2020-12-11 1.966 9,261,083 -2,291,418 0.12% 18,208,944
2020-12-14 2020-12-10 1.966 11,552,501 +2,251,504 0.15% 22,714,281
2020-12-11 2020-12-09 1.966 9,300,997 -22,567 0.12% 18,287,422
2020-12-10 2020-12-08 1.992 9,323,564 -5,246,380 0.12% 18,571,424
2020-12-08 2020-12-04 1.992 14,569,944 +430,467 0.19% 29,021,586
2020-12-07 2020-12-03 2.005 14,139,477 -110,810 0.19% 28,345,851
2020-12-04 2020-12-02 2.005 14,250,287 +47,492 0.19% 28,567,995
2020-12-02 2020-11-30 2.005 14,202,795 -402,386 0.19% 28,472,787
2020-12-01 2020-11-27 2.018 14,605,181 -384,255 0.19% 29,467,151
2020-11-30 2020-11-26 2.005 14,989,436 -906,555 0.20% 30,049,790
2020-11-27 2020-11-25 1.992 15,895,991 +733,481 0.21% 31,662,913
2020-11-26 2020-11-24 1.992 15,162,510 -1,753,406 0.20% 30,201,906
2020-11-25 2020-11-23 1.979 16,915,916 +2,255,259 0.22% 33,477,098
2020-11-24 2020-11-20 1.992 14,660,657 +468,434 0.19% 29,202,275
2020-11-23 2020-11-19 2.005 14,192,223 -906,556 0.19% 28,451,593
2020-11-20 2020-11-18 2.018 15,098,779 +1,943,577 0.20% 30,463,026
2020-11-19 2020-11-17 2.043 13,155,202 -4,346,019 0.17% 26,879,811
2020-11-18 2020-11-16 2.030 17,501,221 +698,572 0.23% 35,535,055
2020-11-17 2020-11-13 2.030 16,802,649 +176,186 0.22% 34,116,652
2020-11-16 2020-11-12 2.043 16,626,463 +469,108 0.22% 33,972,582
2020-11-13 2020-11-11 2.069 16,157,355 +917,284 0.21% 33,429,332
2020-11-12 2020-11-10 2.005 15,240,071 -349,627 0.20% 30,552,246
2020-11-11 2020-11-09 1.992 15,589,698 +1,039,086 0.20% 31,052,814
2020-11-09 2020-11-05 2.005 14,550,612 -4,304,811 0.19% 29,170,066
2020-11-06 2020-11-04 1.979 18,855,423 -834,265 0.25% 37,315,439
2020-11-04 2020-11-02 1.940 19,689,688 +2,745,586 0.26% 38,207,387
2020-11-03 2020-10-30 1.915 16,944,102 -9,934 0.22% 32,444,149
2020-11-02 2020-10-29 1.953 16,954,036 +629,469 0.22% 33,116,791
2020-10-30 2020-10-28 1.979 16,324,567 -906,556 0.21% 32,306,800
2020-10-29 2020-10-27 1.966 17,231,123 -142,884 0.23% 33,879,467
2020-10-28 2020-10-23 2.005 17,374,007 +1,855,912 0.23% 34,830,214
2020-10-27 2020-10-22 1.966 15,518,095 -4,072,542 0.20% 30,511,348
2020-10-23 2020-10-21 1.953 19,590,637 +1,144,333 0.26% 38,266,937
2020-10-22 2020-10-20 1.966 18,446,304 +199,208 0.24% 36,268,730
2020-10-21 2020-10-19 1.966 18,247,096 +953,239 0.24% 35,877,052
2020-10-20 2020-10-16 1.928 17,293,857 -821 0.23% 33,336,092
2020-10-19 2020-10-15 1.889 17,294,678 -1,083,255 0.23% 32,670,921
2020-10-16 2020-10-14 1.902 18,377,933 +2,298,867 0.24% 34,953,441
2020-10-15 2020-10-12 1.876 16,079,066 +54,591 0.21% 30,167,911
2020-10-14 2020-10-09 1.876 16,024,475 +1,768,716 0.21% 30,065,486
2020-10-12 2020-10-08 1.863 14,255,759 +1,108,138 0.19% 26,563,782
2020-09-30 2020-09-28 1.851 13,147,621 -2,686,525 0.17% 24,329,951
2020-09-29 2020-09-25 1.863 15,834,146 +2,430,041 0.21% 29,504,904
2020-09-28 2020-09-24 1.863 13,404,105 +984,216 0.18% 24,976,834
2020-09-25 2020-09-23 1.915 12,419,889 -795,434 0.16% 23,781,297
2020-09-24 2020-09-22 1.928 13,215,323 -2,291,504 0.17% 25,474,203
2020-09-23 2020-09-21 1.928 15,506,827 +327,040 0.20% 29,891,366
2020-09-22 2020-09-18 1.953 15,179,787 +2,426,548 0.20% 29,651,101
2020-09-21 2020-09-17 1.940 12,753,239 -880,098 0.17% 24,747,367
2020-09-18 2020-09-16 1.928 13,633,337 +1,034,406 0.18% 26,279,977
2020-09-16 2020-09-14 1.953 12,598,931 -35,510 0.17% 24,609,843
2020-09-15 2020-09-11 1.940 12,634,441 -3,997,560 0.17% 24,516,842
2020-09-14 2020-09-10 1.889 16,632,001 +964,628 0.22% 31,419,075
2020-09-11 2020-09-09 1.889 15,667,373 +622,528 0.21% 29,596,822
2020-09-10 2020-09-08 1.902 15,044,845 +2,271,329 0.20% 28,614,159
2020-09-08 2020-09-04 1.902 12,773,516 -3,781,134 0.17% 24,294,263
2020-09-07 2020-09-03 1.928 16,554,650 -441,216 0.22% 31,911,177
2020-09-04 2020-09-02 1.928 16,995,866 -618,715 0.22% 32,761,676
2020-09-03 2020-09-01 1.915 17,614,581 +155,417 0.23% 33,727,965
2020-09-02 2020-08-31 1.928 17,459,164 +1,195,749 0.23% 33,654,742
2020-09-01 2020-08-28 1.915 16,263,415 +2,382,286 0.21% 31,140,786
2020-08-28 2020-08-26 1.915 13,881,129 +1,011,607 0.18% 26,579,244
2020-08-27 2020-08-25 1.940 12,869,522 +1,864,937 0.17% 24,973,012
2020-08-26 2020-08-24 1.940 11,004,585 -339,542 0.14% 21,354,144
2020-08-25 2020-08-21 1.953 11,344,127 +571,621 0.15% 22,158,799
2020-08-24 2020-08-20 1.992 10,772,506 -132,235 0.14% 21,457,543
2020-08-21 2020-08-19 2.018 10,904,741 -2,396,030 0.14% 22,001,210
2020-08-19 2020-08-17 1.915 13,300,771 -205,507 0.17% 25,467,988
2020-08-18 2020-08-14 1.889 13,506,278 +382,688 0.18% 25,514,354
2020-08-17 2020-08-13 1.889 13,123,590 +1,005,774 0.17% 24,791,428
2020-08-14 2020-08-12 1.863 12,117,816 +341,337 0.16% 22,579,999
2020-08-13 2020-08-11 1.876 11,776,479 -45,911 0.15% 22,095,299
2020-08-12 2020-08-10 1.851 11,822,390 -1,050,749 0.15% 21,877,583
2020-08-11 2020-08-07 1.876 12,873,139 -1,029,852 0.17% 24,152,877
2020-08-10 2020-08-06 1.863 13,902,991 +2,822,530 0.18% 25,906,444
2020-08-07 2020-08-05 1.863 11,080,461 +3,966,981 0.15% 20,647,021
2020-08-06 2020-08-04 1.876 7,113,480 +1,741,248 0.09% 13,346,474
2020-08-05 2020-08-03 1.863 5,372,232 -1,257,799 0.07% 10,010,467
2020-08-04 2020-07-31 1.863 6,630,031 +1,017,372 0.09% 12,354,214
2020-08-03 2020-07-30 1.838 5,612,659 -365,660 0.07% 10,314,217
2020-07-31 2020-07-29 1.851 5,978,319 +82,854 0.08% 11,063,006
2020-07-30 2020-07-28 1.902 5,895,465 -930,697 0.08% 11,212,729
2020-07-29 2020-07-27 1.799 6,826,162 +350,345 0.09% 12,281,069
2020-07-28 2020-07-24 1.838 6,475,817 -1,411,390 0.08% 11,900,417
2020-07-27 2020-07-23 1.863 7,887,207 -195,939 0.10% 14,696,801
2020-07-24 2020-07-22 1.851 8,083,146 -752,480 0.11% 14,958,033
2020-07-23 2020-07-21 1.889 8,835,626 -780,105 0.12% 16,691,148
2020-07-22 2020-07-20 1.928 9,615,731 -198,856 0.13% 18,535,535
2020-07-21 2020-07-17 1.889 9,814,587 -18,225 0.13% 18,540,478
2020-07-20 2020-07-16 1.876 9,832,812 -676,812 0.13% 18,448,546
2020-07-16 2020-07-14 1.915 10,509,624 +834,266 0.14% 20,123,569
2020-07-15 2020-07-13 1.928 9,675,358 -13,229 0.13% 18,650,473
2020-07-14 2020-07-10 1.889 9,688,587 +893,260 0.13% 18,302,455
2020-07-13 2020-07-09 1.928 8,795,327 -778 0.12% 16,954,103
2020-07-10 2020-07-08 1.928 8,796,105 +725,180 0.12% 16,955,602
2020-07-09 2020-07-07 1.940 8,070,925 -913,792 0.11% 15,661,445
2020-07-08 2020-07-06 2.005 8,984,717 -695,207 0.12% 18,011,943
2020-07-07 2020-07-03 1.889 9,679,924 -123,167 0.13% 18,286,089
2020-07-06 2020-07-02 1.863 9,803,091 +480,710 0.13% 18,266,805
2020-07-03 2020-06-30 1.825 9,322,381 -98,935 0.12% 17,011,662
2020-07-02 2020-06-29 1.863 9,421,316 -490,392 0.12% 17,555,416
2020-06-30 2020-06-26 1.876 9,911,708 +2,442,642 0.13% 18,596,573
2020-06-29 2020-06-24 1.876 7,469,066 -717,682 0.10% 14,013,632
2020-06-26 2020-06-23 1.915 8,186,748 +1,320,355 0.11% 15,675,783
2020-06-24 2020-06-22 1.940 6,866,393 -302,502 0.09% 13,324,078
2020-06-23 2020-06-19 1.940 7,168,895 -1,342,791 0.09% 13,911,076
2020-06-22 2020-06-18 1.915 8,511,686 -1,780,376 0.11% 16,297,966
2020-06-19 2020-06-17 1.940 10,292,062 +2,784,004 0.13% 19,971,510
2020-06-18 2020-06-16 1.928 7,508,058 +3,930,482 0.10% 14,472,729
2020-06-17 2020-06-15 1.902 3,577,576 -1,096,450 0.05% 6,804,279
2020-06-16 2020-06-12 2.372 4,674,026 -724,782 0.06% 11,086,475
2020-06-15 2020-06-11 2.386 5,398,808 -97,355 0.07% 12,881,382
2020-06-12 2020-06-10 2.456 5,496,163 -2,452,497 0.08% 13,499,364
2020-06-11 2020-06-09 2.470 7,948,660 -2,784,589 0.11% 19,634,609
2020-06-10 2020-06-08 2.470 10,733,249 +1,470,387 0.15% 26,513,041
2020-06-09 2020-06-05 2.442 9,262,862 -7,186,141 0.13% 22,620,912
2020-06-08 2020-06-04 2.414 16,449,003 -207,930 0.24% 39,708,520
2020-06-05 2020-06-03 2.400 16,656,933 -3,765,557 0.24% 39,976,689
2020-06-04 2020-06-02 2.400 20,422,490 -1,160,582 0.29% 49,014,037
2020-06-03 2020-06-01 2.400 21,583,072 +1,187,857 0.31% 51,799,437
2020-06-02 2020-05-29 2.386 20,395,215 +918,056 0.29% 48,662,328
2020-06-01 2020-05-28 2.386 19,477,159 -3,193,618 0.28% 46,471,876
2020-05-29 2020-05-27 2.414 22,670,777 +5,056,987 0.32% 54,728,119
2020-05-28 2020-05-26 2.302 17,613,790 -248,663 0.25% 40,542,669
2020-05-27 2020-05-25 2.246 17,862,453 -1,027,423 0.26% 40,112,225
2020-05-26 2020-05-22 2.204 18,889,876 -1,446,619 0.27% 41,624,059
2020-05-25 2020-05-21 2.274 20,336,495 +109,204 0.29% 46,238,825
2020-05-22 2020-05-20 2.302 20,227,291 -979,472 0.29% 46,558,314
2020-05-21 2020-05-19 2.274 21,206,763 -2,121,039 0.30% 48,217,542
2020-05-20 2020-05-18 2.232 23,327,802 +2,977,475 0.33% 52,057,896
2020-05-19 2020-05-15 2.232 20,350,327 -4,116,288 0.29% 45,413,418
2020-05-18 2020-05-14 2.218 24,466,615 -4,992,378 0.35% 54,255,859
2020-05-15 2020-05-13 2.260 29,458,993 -1,449,935 0.42% 66,567,070
2020-05-14 2020-05-12 2.246 30,908,928 -1,148,040 0.44% 69,409,609
2020-05-13 2020-05-11 2.260 32,056,968 +995,821 0.46% 72,437,589
2020-05-12 2020-05-08 2.218 31,061,147 +36,647 0.44% 68,879,541
2020-05-11 2020-05-07 2.161 31,024,500 -479,117 0.44% 67,056,546
2020-05-08 2020-05-06 2.189 31,503,617 -35,541 0.45% 68,976,426
2020-05-07 2020-05-05 2.147 31,539,158 -1,288,911 0.45% 67,726,276
2020-05-06 2020-05-04 2.119 32,828,069 -391,875 0.47% 69,572,555
2020-05-05 2020-04-29 2.204 33,219,944 -4,966,854 0.48% 73,200,529
2020-05-04 2020-04-28 2.147 38,186,798 -668,325 0.55% 82,001,226
2020-04-29 2020-04-27 2.161 38,855,123 -260,964 0.56% 83,981,703
2020-04-28 2020-04-24 2.133 39,116,087 -675,998 0.56% 83,447,756
2020-04-27 2020-04-23 2.161 39,792,085 -769,000 0.57% 86,006,859
2020-04-24 2020-04-22 2.105 40,561,085 -144,246 0.58% 85,391,864
2020-04-23 2020-04-21 2.119 40,705,331 -2,576,967 0.58% 86,266,844
2020-04-22 2020-04-20 2.147 43,282,298 +3,914,543 0.62% 92,943,155
2020-04-21 2020-04-17 2.119 39,367,755 -3,361,551 0.56% 83,432,118
2020-04-20 2020-04-16 2.105 42,729,306 +616,181 0.61% 89,956,545
2020-04-17 2020-04-15 2.161 42,113,125 +4,768,472 0.60% 91,023,569
2020-04-16 2020-04-14 2.175 37,344,653 -664,762 0.53% 81,241,100
2020-04-15 2020-04-09 2.161 38,009,415 -1,000,348 0.54% 82,153,785
2020-04-14 2020-04-08 2.133 39,009,763 -2,720,534 0.56% 83,220,931
2020-04-09 2020-04-07 2.077 41,730,297 -4,511,447 0.60% 86,681,988
2020-04-08 2020-04-06 2.091 46,241,744 +320,736 0.66% 96,702,153
2020-04-07 2020-04-03 2.049 45,921,008 -1,040,962 0.66% 94,097,902
2020-04-06 2020-04-02 2.063 46,961,970 -1,995,710 0.67% 96,890,079
2020-04-03 2020-04-01 2.007 48,957,680 -74,100 0.70% 98,259,045
2020-04-02 2020-03-31 2.021 49,031,780 +2,789,050 0.70% 99,095,931
2020-04-01 2020-03-30 1.951 46,242,730 -1,343,909 0.66% 90,213,999
2020-03-31 2020-03-27 1.937 47,586,639 +1,542,327 0.68% 92,167,920
2020-03-30 2020-03-26 1.853 46,044,312 -807,297 0.66% 85,303,252
2020-03-27 2020-03-25 1.853 46,851,609 -751,080 0.67% 86,798,878
2020-03-26 2020-03-24 1.796 47,602,689 -697,449 0.68% 85,517,919
2020-03-25 2020-03-23 1.712 48,300,138 +540,674 0.69% 82,703,497
2020-03-24 2020-03-20 1.740 47,759,464 -3,048,884 0.68% 83,118,328
2020-03-23 2020-03-19 1.656 50,808,348 -12,513 0.73% 84,145,860
2020-03-20 2020-03-18 1.684 50,820,861 -76,858 0.73% 85,593,135
2020-03-19 2020-03-17 1.726 50,897,719 +1,908,010 0.73% 87,865,645
2020-03-18 2020-03-16 1.796 48,989,709 -432,487 0.70% 88,009,692
2020-03-17 2020-03-13 1.867 49,422,196 -1,829,833 0.71% 92,254,880
2020-03-16 2020-03-12 1.937 51,252,029 -4,012,738 0.73% 99,267,211
2020-03-13 2020-03-11 2.007 55,264,767 -574,614 0.79% 110,917,495
2020-03-12 2020-03-10 1.979 55,839,381 -1,980,035 0.80% 110,503,333
2020-03-11 2020-03-09 1.979 57,819,416 -363,374 0.83% 114,421,723
2020-03-10 2020-03-06 2.063 58,182,790 -229,369 0.83% 120,040,431
2020-03-09 2020-03-05 2.091 58,412,159 +840,645 0.84% 122,153,298
2020-03-06 2020-03-04 2.035 57,571,514 -445,071 0.82% 117,163,226
2020-03-05 2020-03-03 2.063 58,016,585 +330,310 0.83% 119,697,524
2020-03-04 2020-03-02 2.063 57,686,275 -1,184,591 0.83% 119,016,041
2020-03-03 2020-02-28 2.035 58,870,866 -2,190,590 0.84% 119,807,525
2020-03-02 2020-02-27 2.105 61,061,456 +3,726,795 0.87% 128,550,593
2020-02-28 2020-02-26 2.077 57,334,661 -5,074,056 0.82% 119,095,303
2020-02-27 2020-02-25 2.077 62,408,717 -3,966,197 0.89% 129,635,110
2020-02-26 2020-02-24 2.119 66,374,914 +1,633,110 0.95% 140,668,413
2020-02-25 2020-02-21 2.147 64,741,804 +454,652 0.93% 139,024,678
2020-02-24 2020-02-20 2.147 64,287,152 -466,460 0.92% 138,048,371
2020-02-21 2020-02-19 2.161 64,753,612 +879,784 0.93% 139,958,858
2020-02-20 2020-02-18 2.161 63,873,828 -548,663 0.91% 138,057,287
2020-02-19 2020-02-17 2.147 64,422,491 -83,424 0.92% 138,338,994
2020-02-18 2020-02-14 2.147 64,505,915 +5,720,326 0.92% 138,518,137
2020-02-17 2020-02-13 2.147 58,785,589 +1,982,890 0.84% 126,234,474
2020-02-14 2020-02-12 2.147 56,802,699 -4,498,173 0.81% 121,976,473
2020-02-13 2020-02-11 2.133 61,300,872 +1,088,283 0.88% 130,775,356
2020-02-12 2020-02-10 2.133 60,212,589 +602,062 0.86% 128,453,683
2020-02-11 2020-02-07 2.175 59,610,527 +371,177 0.85% 129,679,202
2020-02-10 2020-02-06 2.161 59,239,350 +628,931 0.85% 128,040,298
2020-02-07 2020-02-05 2.119 58,610,419 -2,356,477 0.84% 124,213,112
2020-02-06 2020-02-04 2.105 60,966,896 -89,798 0.87% 128,351,519
2020-02-05 2020-02-03 2.091 61,056,694 -1,167,359 0.87% 127,683,631
2020-02-04 2020-01-31 2.119 62,224,053 -2,523,185 0.89% 131,871,490
2020-02-03 2020-01-30 2.133 64,747,238 -1,126,292 0.93% 138,127,612
2020-01-31 2020-01-29 2.204 65,873,530 -1,993,980 0.94% 145,153,081
2020-01-30 2020-01-24 2.302 67,867,510 -314,309 0.97% 156,214,533
2020-01-29 2020-01-22 2.330 68,181,819 +1,085,574 0.98% 158,851,874
2020-01-23 2020-01-21 2.274 67,096,245 +190,122 0.96% 152,555,862
2020-01-22 2020-01-20 2.358 66,906,123 -167,464 0.96% 157,757,791
2020-01-21 2020-01-17 2.358 67,073,587 -24,430 0.96% 158,152,654
2020-01-20 2020-01-16 2.358 67,098,017 +889,513 0.96% 158,210,257
2020-01-17 2020-01-15 2.386 66,208,504 -381,453 0.95% 157,971,363
2020-01-16 2020-01-14 2.372 66,589,957 -610,484 0.95% 157,946,901
2020-01-15 2020-01-13 2.358 67,200,441 -48,450 0.96% 158,451,763
2020-01-14 2020-01-10 2.330 67,248,891 -630,918 0.96% 156,678,312
2020-01-13 2020-01-09 2.344 67,879,809 -750,407 0.97% 159,100,943
2020-01-10 2020-01-08 2.316 68,630,216 -484,499 0.98% 158,933,329
2020-01-09 2020-01-07 2.358 69,114,715 +151,801 0.99% 162,965,425
2020-01-08 2020-01-06 2.372 68,962,914 +594,290 0.99% 163,575,395
2020-01-07 2020-01-03 2.386 68,368,624 +1,195,174 0.98% 163,125,340
2020-01-06 2020-01-02 2.372 67,173,450 +1,535,846 0.96% 159,330,907
2020-01-03 2019-12-31 2.344 65,637,604 +680,443 0.94% 153,845,522
2020-01-02 2019-12-27 2.358 64,957,161 +1,104,481 0.93% 153,162,338
2019-12-30 2019-12-24 2.344 63,852,680 +173,965 0.91% 149,661,906
2019-12-27 2019-12-20 2.344 63,678,715 +795,175 0.91% 149,254,156
2019-12-23 2019-12-19 2.344 62,883,540 -1,006,394 0.90% 147,390,375
2019-12-20 2019-12-18 2.372 63,889,934 +244,642 0.91% 151,542,628
2019-12-19 2019-12-17 2.372 63,645,292 -319,309 0.91% 150,962,354
2019-12-18 2019-12-16 2.330 63,964,601 -147,214 0.92% 149,026,483
2019-12-17 2019-12-13 2.316 64,111,815 +1,164,440 0.92% 148,469,650
2019-12-16 2019-12-12 2.274 62,947,375 +158,395 0.90% 143,122,630
2019-12-13 2019-12-11 2.288 62,788,980 -897,092 0.90% 143,643,739
2019-12-12 2019-12-10 2.274 63,686,072 -84,941 0.91% 144,802,196
2019-12-11 2019-12-09 2.260 63,771,013 -173,137 0.91% 144,100,292
2019-12-10 2019-12-06 2.288 63,944,150 +568,412 0.92% 146,286,447
2019-12-09 2019-12-05 2.288 63,375,738 +1,086,287 0.91% 144,986,079
2019-12-06 2019-12-04 2.260 62,289,451 +1,863,695 0.89% 140,752,478
2019-12-05 2019-12-03 2.288 60,425,756 -825,006 0.86% 138,237,340
2019-12-04 2019-12-02 2.274 61,250,762 -75,210 0.88% 139,265,063
2019-12-03 2019-11-29 2.274 61,325,972 -851,650 0.88% 139,436,067
2019-12-02 2019-11-28 2.302 62,177,622 +3,388,180 0.89% 143,117,792
2019-11-29 2019-11-27 2.316 58,789,442 +1,122,765 0.84% 136,144,140
2019-11-28 2019-11-26 2.302 57,666,677 -1,082,521 0.83% 132,734,691
2019-11-27 2019-11-25 2.302 58,749,198 +2,323,203 0.84% 135,226,392
2019-11-26 2019-11-22 2.260 56,425,995 -977,576 0.81% 127,503,108
2019-11-25 2019-11-21 2.274 57,403,571 +49,430 0.82% 130,517,755
2019-11-22 2019-11-20 2.288 57,354,141 -378,578 0.82% 131,210,338
2019-11-21 2019-11-19 2.302 57,732,719 +788,997 0.83% 132,886,704
2019-11-20 2019-11-18 2.302 56,943,722 -884,924 0.81% 131,070,624
2019-11-19 2019-11-15 2.260 57,828,646 -2,515,307 0.83% 130,672,611
2019-11-18 2019-11-14 2.288 60,343,953 -1,299,545 0.86% 138,050,197
2019-11-15 2019-11-13 2.302 61,643,498 +293,989 0.88% 141,888,368
2019-11-14 2019-11-12 2.330 61,349,509 -820,890 0.88% 142,933,770
2019-11-13 2019-11-11 2.316 62,170,399 -338,009 0.89% 143,973,734
2019-11-12 2019-11-08 2.372 62,508,408 -130,575 0.89% 148,265,741
2019-11-11 2019-11-07 2.386 62,638,983 +1,126,121 0.90% 149,454,601
2019-11-08 2019-11-06 2.372 61,512,862 +793,013 0.88% 145,904,373
2019-11-07 2019-11-05 2.372 60,719,849 +1,503,768 0.87% 144,023,399
2019-11-06 2019-11-04 2.330 59,216,081 +802,883 0.85% 137,963,251
2019-11-05 2019-11-01 2.316 58,413,198 +1,054,365 0.84% 135,272,837
2019-11-04 2019-10-31 2.302 57,358,833 -1,604,347 0.82% 132,026,109
2019-11-01 2019-10-30 2.316 58,963,180 +719,987 0.84% 136,546,481
2019-10-31 2019-10-29 2.316 58,243,193 -48,258 0.83% 134,879,141
2019-10-30 2019-10-28 2.330 58,291,451 +652,835 0.83% 135,809,023
2019-10-29 2019-10-25 2.302 57,638,616 -14,189,331 0.82% 132,670,102
2019-10-28 2019-10-24 2.330 71,827,947 -4,607,162 1.03% 167,346,723
2019-10-25 2019-10-23 2.330 76,435,109 +867,320 1.09% 178,080,615
2019-10-24 2019-10-22 2.316 75,567,789 +419,116 1.08% 174,999,307
2019-10-23 2019-10-21 2.302 75,148,673 -720,684 1.08% 172,974,002
2019-10-22 2019-10-18 2.330 75,869,357 -865,929 1.09% 176,762,511
2019-10-21 2019-10-17 2.316 76,735,286 -1,008,275 1.10% 177,702,988
2019-10-18 2019-10-16 2.330 77,743,561 -339,791 1.11% 181,129,083
2019-10-17 2019-10-15 2.330 78,083,352 -499,604 1.12% 181,920,737
2019-10-16 2019-10-14 2.372 78,582,956 +1,035,746 1.12% 186,393,488
2019-10-15 2019-10-11 2.358 77,547,210 +3,633 1.11% 182,848,385
2019-10-14 2019-10-10 2.316 77,543,577 -500,132 1.11% 179,574,822
2019-10-11 2019-10-09 2.288 78,043,709 -113,287 1.12% 178,542,321
2019-10-10 2019-10-08 2.302 78,156,996 +263,832 1.12% 179,898,431
2019-10-09 2019-10-04 2.288 77,893,164 -1,163,630 1.11% 178,197,916
2019-10-08 2019-10-03 2.288 79,056,794 -508,832 1.13% 180,859,978
2019-10-04 2019-10-02 2.288 79,565,626 +495,044 1.14% 182,024,044
2019-10-03 2019-09-30 2.288 79,070,582 -352,687 1.13% 180,891,521
2019-10-02 2019-09-27 2.302 79,423,269 -1,678,803 1.14% 182,813,085
2019-09-30 2019-09-26 2.330 81,102,072 -1,385,811 1.16% 188,953,834
2019-09-27 2019-09-25 2.316 82,487,883 -2,114,524 1.18% 191,024,808
2019-09-26 2019-09-24 2.372 84,602,407 +2,599,804 1.21% 200,671,221
2019-09-25 2019-09-23 2.372 82,002,603 +524,751 1.17% 194,504,661
2019-09-24 2019-09-20 2.386 81,477,852 +3,304,288 1.17% 194,403,537
2019-09-23 2019-09-19 2.414 78,173,564 -1,514,007 1.12% 188,713,961
2019-09-20 2019-09-18 2.442 79,687,571 +2,868,463 1.14% 194,605,678
2019-09-19 2019-09-17 2.442 76,819,108 -1,166,205 1.10% 187,600,581
2019-09-18 2019-09-16 2.456 77,985,313 +340,478 1.12% 191,543,112
2019-09-17 2019-09-13 2.498 77,644,835 -149,894 1.11% 193,976,109
2019-09-16 2019-09-12 2.456 77,794,729 -215,884 1.11% 191,075,010
2019-09-13 2019-09-11 2.456 78,010,613 +143,684 1.12% 191,605,252
2019-09-12 2019-09-10 2.414 77,866,929 -200,203 1.11% 187,973,732
2019-09-11 2019-09-09 2.400 78,067,132 -103,418 1.12% 187,361,349
2019-09-10 2019-09-06 2.414 78,170,550 +57,937 1.12% 188,706,685
2019-09-09 2019-09-05 2.442 78,112,613 -1,463,109 1.12% 190,759,460
2019-09-06 2019-09-04 2.428 79,575,722 -2,826,536 1.14% 193,215,677
2019-09-05 2019-09-03 2.386 82,402,258 -2,360,794 1.18% 196,609,140
2019-09-04 2019-09-02 2.372 84,763,052 -735,473 1.21% 201,052,260
2019-09-03 2019-08-30 2.386 85,498,525 -2,702,407 1.22% 203,996,734
2019-09-02 2019-08-29 2.344 88,200,932 +2,648,045 1.26% 206,730,862
2019-08-30 2019-08-28 2.358 85,552,887 -134,663 1.22% 201,724,952
2019-08-29 2019-08-27 2.372 85,687,550 +5,879,554 1.23% 203,245,108
2019-08-28 2019-08-26 2.386 79,807,996 +1,718,744 1.14% 190,419,314
2019-08-27 2019-08-23 2.526 78,089,252 -690,412 1.12% 197,278,355
2019-08-26 2019-08-22 2.596 78,779,664 -306,869 1.13% 204,550,960
2019-08-23 2019-08-21 2.568 79,086,533 +296,702 1.13% 203,127,768
2019-08-22 2019-08-20 2.582 78,789,831 -750,974 1.13% 203,471,535
2019-08-21 2019-08-19 2.582 79,540,805 +382,585 1.14% 205,410,895
2019-08-20 2019-08-16 2.568 79,158,220 -1,113,831 1.13% 203,311,891
2019-08-19 2019-08-15 2.526 80,272,051 -509,604 1.15% 202,792,801
2019-08-16 2019-08-14 2.540 80,781,655 -79,600 1.16% 205,214,003
2019-08-15 2019-08-13 2.498 80,861,255 +1,168,138 1.16% 202,011,526
2019-08-14 2019-08-12 2.625 79,693,117 -901,269 1.14% 209,159,738
2019-08-13 2019-08-09 2.611 80,594,386 -1,295,947 1.15% 210,394,027
2019-08-12 2019-08-08 2.639 81,890,333 -74,499 1.17% 216,075,813
2019-08-09 2019-08-07 2.611 81,964,832 +490,536 1.17% 213,971,616
2019-08-08 2019-08-06 2.611 81,474,296 -9,731,313 1.17% 212,691,058
2019-08-07 2019-08-05 2.695 91,205,609 -2,718,754 1.31% 245,775,420
2019-08-06 2019-08-02 2.779 93,924,363 -637,970 1.34% 261,011,185
2019-08-05 2019-08-01 2.835 94,562,333 -549,487 1.35% 268,092,842
2019-08-02 2019-07-31 2.765 95,111,820 +2,309,359 1.36% 262,976,165
2019-08-01 2019-07-30 2.765 92,802,461 -560,035 1.33% 256,590,982
2019-07-31 2019-07-29 2.765 93,362,496 +2,092,209 1.34% 258,139,432
2019-07-30 2019-07-26 2.765 91,270,287 -126,495 1.31% 252,354,650
2019-07-29 2019-07-25 2.751 91,396,782 -2,177,210 1.31% 251,421,635
2019-07-26 2019-07-24 2.751 93,573,992 -1,173,631 1.34% 257,410,880
2019-07-25 2019-07-23 2.737 94,747,623 -175,265 1.36% 259,309,606
2019-07-24 2019-07-22 2.751 94,922,888 +160,508 1.36% 261,121,532
2019-07-23 2019-07-19 2.835 94,762,380 -1,603,735 1.36% 268,659,993
2019-07-22 2019-07-18 2.835 96,366,115 +234,187 1.38% 273,206,728
2019-07-19 2019-07-17 2.835 96,131,928 +344,405 1.38% 272,542,787
2019-07-18 2019-07-16 2.835 95,787,523 +2,400,775 1.37% 271,566,367
2019-07-17 2019-07-15 2.793 93,386,748 -1,404,382 1.34% 260,827,872
2019-07-16 2019-07-12 2.821 94,791,130 -693,667 1.36% 267,411,098
2019-07-15 2019-07-11 2.849 95,484,797 -1,754,667 1.37% 272,048,250
2019-07-12 2019-07-10 2.779 97,239,464 -889,425 1.39% 270,223,688
2019-07-11 2019-07-09 2.751 98,128,889 +2,537,445 1.40% 269,940,858
2019-07-10 2019-07-08 2.751 95,591,444 -991,157 1.37% 262,960,649
2019-07-09 2019-07-05 2.821 96,582,601 -5,940,897 1.38% 272,464,939
2019-07-08 2019-07-04 2.779 102,523,498 -211,855 1.47% 284,907,758
2019-07-05 2019-07-03 2.779 102,735,353 +815,529 1.47% 285,496,493
2019-07-04 2019-07-02 2.723 101,919,824 -3,155,167 1.46% 277,508,356
2019-07-03 2019-06-28 2.681 105,074,991 -1,808,278 1.50% 281,675,062
2019-07-02 2019-06-27 2.653 106,883,269 -2,553,439 1.53% 283,522,286
2019-06-28 2019-06-26 2.639 109,436,708 -1,527,988 1.57% 288,759,672
2019-06-27 2019-06-25 2.653 110,964,696 +479,096 1.59% 294,348,822
2019-06-26 2019-06-24 2.681 110,485,600 -1,228,484 1.58% 296,179,309
2019-06-25 2019-06-21 2.639 111,714,084 +17,610,765 1.60% 294,768,756
2019-06-24 2019-06-20 2.611 94,103,319 -2,279,636 1.35% 245,659,495
2019-06-21 2019-06-19 2.639 96,382,955 -30,004 1.38% 254,316,042
2019-06-20 2019-06-18 2.625 96,412,959 +27,312,942 1.38% 253,042,045
2019-06-19 2019-06-17 2.625 69,100,017 -1,960,254 0.99% 181,357,463
2019-06-18 2019-06-14 2.681 71,060,271 +807,049 1.02% 190,491,629
2019-06-17 2019-06-13 2.667 70,253,222 +8,119,507 1.01% 187,342,158
2019-06-14 2019-06-12 2.681 62,133,715 -3,201,905 0.89% 166,562,165
2019-06-13 2019-06-11 2.723 65,335,620 +19,319,983 0.94% 177,896,505
2019-06-12 2019-06-10 3.057 46,015,637 +431,724 0.66% 140,658,574
2019-06-11 2019-06-06 3.087 45,583,913 -6,647,833 0.65% 140,704,967
2019-06-10 2019-06-05 3.117 52,231,746 -25,236,597 0.80% 162,790,285
2019-06-06 2019-06-04 3.102 77,468,343 -118,696 1.18% 240,284,201
2019-06-05 2019-06-03 3.117 77,587,039 +13,234,592 1.19% 241,814,934
2019-06-04 2019-05-31 3.042 64,352,447 +1,223,009 0.98% 195,745,465
2019-06-03 2019-05-30 3.012 63,129,438 -260,676 0.96% 190,133,475
2019-05-31 2019-05-29 2.952 63,390,114 +516,881 0.97% 187,119,205
2019-05-30 2019-05-28 2.907 62,873,233 +412,959 0.96% 182,767,145
2019-05-29 2019-05-27 2.862 62,460,274 +1,383,767 0.95% 178,758,976
2019-05-28 2019-05-24 2.817 61,076,507 -535,090 0.93% 172,053,157
2019-05-27 2019-05-23 2.802 61,611,597 -13,114,866 0.94% 172,637,317
2019-05-24 2019-05-22 2.877 74,726,463 -801,850 1.14% 214,984,060
2019-05-23 2019-05-21 2.877 75,528,313 -1,369,652 1.15% 217,290,940
2019-05-22 2019-05-20 2.862 76,897,965 -419,424 1.17% 220,079,109
2019-05-21 2019-05-17 2.862 77,317,389 -573,675 1.18% 221,279,485
2019-05-20 2019-05-16 2.892 77,891,064 -696,607 1.19% 225,255,576
2019-05-17 2019-05-15 2.877 78,587,671 -2,516,000 1.20% 226,092,550
2019-05-16 2019-05-14 2.862 81,103,671 -603,255 1.24% 232,115,683
2019-05-15 2019-05-10 2.937 81,706,926 -849,373 1.25% 239,963,699
2019-05-14 2019-05-09 2.862 82,556,299 +1,740,561 1.26% 236,273,050
2019-05-10 2019-05-08 2.907 80,815,738 +772,335 1.23% 234,924,482
2019-05-09 2019-05-07 2.952 80,043,403 -301,515 1.22% 236,277,504
2019-05-08 2019-05-06 2.967 80,344,918 +444,504 1.23% 238,371,433
2019-05-07 2019-05-03 3.117 79,900,414 -989,048 1.22% 249,025,012
2019-05-06 2019-05-02 3.132 80,889,462 -1,860,639 1.24% 253,319,626
2019-05-03 2019-04-30 3.132 82,750,101 +5,962,088 1.26% 259,146,545
2019-05-02 2019-04-29 3.072 76,788,013 -924,313 1.17% 235,872,818
2019-04-30 2019-04-26 3.027 77,712,326 -1,106,386 1.19% 235,218,720
2019-04-29 2019-04-25 3.042 78,818,712 -452,479 1.20% 239,748,543
2019-04-26 2019-04-24 3.087 79,271,191 +4,891,653 1.21% 244,688,303
2019-04-25 2019-04-23 3.087 74,379,538 -1,559,550 1.14% 229,589,119
2019-04-24 2019-04-18 3.087 75,939,088 +338,167 1.16% 234,403,020
2019-04-23 2019-04-17 3.117 75,600,921 +1,107,332 1.16% 235,624,815
2019-04-18 2019-04-16 3.117 74,493,589 +2,403,925 1.14% 232,173,602
2019-04-17 2019-04-15 3.132 72,089,664 +1,445,913 1.10% 225,761,505
2019-04-16 2019-04-12 3.057 70,643,751 -6,540,645 1.08% 215,940,709
2019-04-15 2019-04-11 3.042 77,184,396 -327,849 1.18% 234,777,326
2019-04-12 2019-04-10 3.042 77,512,245 +1,653,761 1.18% 235,774,568
2019-04-11 2019-04-09 3.057 75,858,484 -321,871 1.16% 231,880,876
2019-04-10 2019-04-08 3.087 76,180,355 +471,294 1.16% 235,147,744
2019-04-09 2019-04-04 3.057 75,709,061 -392,140 1.16% 231,424,126
2019-04-08 2019-04-03 3.087 76,101,201 -171,724 1.16% 234,903,418
2019-04-04 2019-04-02 3.087 76,272,925 +363,579 1.17% 235,433,483
2019-04-03 2019-04-01 3.027 75,909,346 -1,374,818 1.16% 229,761,482
2019-04-02 2019-03-29 3.012 77,284,164 +550,872 1.18% 232,764,731
2019-04-01 2019-03-28 2.922 76,733,292 +528,007 1.17% 224,206,938
2019-03-29 2019-03-27 2.907 76,205,285 +1,002,653 1.16% 221,522,287
2019-03-28 2019-03-26 2.922 75,202,632 -1,926,042 1.15% 219,734,504
2019-03-27 2019-03-25 2.877 77,128,674 -1,815,294 1.18% 221,895,093
2019-03-26 2019-03-22 2.952 78,943,968 -1,274,751 1.21% 233,032,118
2019-03-25 2019-03-21 2.862 80,218,719 +926,916 1.23% 229,582,983
2019-03-22 2019-03-20 2.832 79,291,803 +2,548,018 1.21% 224,553,952
2019-03-21 2019-03-19 2.862 76,743,785 +4,967,144 1.17% 219,637,852
2019-03-20 2019-03-18 2.892 71,776,641 +329,349 1.10% 207,573,087
2019-03-19 2019-03-15 2.832 71,447,292 +7,327,490 1.09% 202,338,340
2019-03-18 2019-03-14 2.817 64,119,802 +9,481,653 0.98% 180,626,151
2019-03-15 2019-03-13 2.817 54,638,149 +1,364,331 0.83% 153,916,235
2019-03-14 2019-03-12 2.862 53,273,818 -10,710,731 0.81% 152,467,681
2019-03-13 2019-03-11 2.877 63,984,549 +2,959,074 0.98% 184,080,145
2019-03-12 2019-03-08 2.862 61,025,475 -12,947,272 0.93% 174,652,634
2019-03-11 2019-03-07 2.937 73,972,747 +775,550 1.13% 217,249,319
2019-03-08 2019-03-06 2.997 73,197,197 -12,062,835 1.12% 219,358,795
2019-03-07 2019-03-05 3.027 85,260,032 -1,159,789 1.30% 258,064,024
2019-03-06 2019-03-04 2.982 86,419,821 -1,628,740 1.32% 257,689,690
2019-03-05 2019-03-01 2.997 88,048,561 +904,405 1.35% 263,865,653
2019-03-04 2019-02-28 2.967 87,144,156 +109,947 1.33% 258,543,762
2019-03-01 2019-02-27 2.952 87,034,209 +5,167,048 1.33% 256,913,436
2019-02-28 2019-02-26 3.057 81,867,161 +534,567 1.25% 250,247,935
2019-02-27 2019-02-25 3.117 81,332,594 +57,154 1.24% 253,488,676
2019-02-26 2019-02-22 3.132 81,275,440 -1,138,540 1.24% 254,528,384
2019-02-25 2019-02-21 3.102 82,413,980 +5,797,192 1.26% 255,624,125
2019-02-22 2019-02-20 3.117 76,616,788 -1,465,057 1.17% 238,790,960
2019-02-21 2019-02-19 3.042 78,081,845 +11,758,531 1.19% 237,507,162
2019-02-20 2019-02-18 3.072 66,323,314 +3,552,543 1.01% 203,727,983
2019-02-19 2019-02-15 3.087 62,770,771 -17,465,536 0.96% 193,756,057
2019-02-18 2019-02-14 3.132 80,236,307 +1,124,961 1.23% 251,274,156
2019-02-15 2019-02-13 3.117 79,111,346 -2,344,158 1.21% 246,565,730
2019-02-14 2019-02-12 3.147 81,455,504 -624,890 1.24% 256,312,824
2019-02-13 2019-02-11 3.147 82,080,394 +1,537,762 1.25% 258,279,140
2019-02-12 2019-02-08 3.162 80,542,632 -24,729,311 1.23% 254,647,184
2019-02-11 2019-02-04 3.162 105,271,943 +1,740,441 1.61% 332,832,478
2019-02-08 2019-01-31 3.027 103,531,502 -836,320 1.58% 313,367,887
2019-02-01 2019-01-30 2.982 104,367,822 +3,041,818 1.59% 311,207,677
2019-01-31 2019-01-29 2.997 101,326,004 +3,731,445 1.55% 303,655,755
2019-01-30 2019-01-28 2.937 97,594,559 +3,180,646 1.49% 286,623,822
2019-01-29 2019-01-25 3.012 94,413,913 +3,764,556 1.44% 284,356,172
2019-01-28 2019-01-24 2.967 90,649,357 +1,016,053 1.39% 268,943,172
2019-01-25 2019-01-23 2.937 89,633,304 +2,046,157 1.37% 263,242,545
2019-01-24 2019-01-22 2.862 87,587,147 +922,724 1.34% 250,671,149
2019-01-23 2019-01-21 2.832 86,664,423 +1,850,209 1.32% 245,433,171
2019-01-22 2019-01-18 2.817 84,814,214 -205,226 1.30% 238,922,525
2019-01-21 2019-01-17 2.832 85,019,440 +3,116,960 1.30% 240,774,588
2019-01-18 2019-01-16 2.787 81,902,480 +1,142,975 1.25% 228,265,670
2019-01-17 2019-01-15 2.787 80,759,505 +2,356,709 1.23% 225,080,151
2019-01-16 2019-01-14 2.742 78,402,796 +2,926,473 1.20% 214,987,518
2019-01-15 2019-01-11 2.742 75,476,323 +4,246,500 1.15% 206,962,866
2019-01-14 2019-01-10 2.757 71,229,823 +702,675 1.09% 196,385,895
2019-01-11 2019-01-09 2.712 70,527,148 +2,044,928 1.08% 191,278,211
2019-01-10 2019-01-08 2.697 68,482,220 +2,791,911 1.05% 184,705,973
2019-01-09 2019-01-07 2.682 65,690,309 +3,387,781 1.00% 176,191,495
2019-01-08 2019-01-04 2.577 62,302,528 +638,877 0.95% 160,570,116
2019-01-07 2019-01-03 2.577 61,663,651 +6,287,162 0.94% 158,923,561
2019-01-04 2019-01-02 2.637 55,376,489 +13,911,591 0.85% 146,038,946
2019-01-03 2018-12-31 2.667 41,464,898 +1,000,011 0.63% 110,593,909
2019-01-02 2018-12-27 2.637 40,464,887 -296,180 0.62% 106,714,051
2018-12-28 2018-12-24 2.622 40,761,067 +564,512 0.62% 106,884,369
2018-12-27 2018-12-20 2.667 40,196,555 -208,235 0.61% 107,211,023
2018-12-21 2018-12-19 2.667 40,404,790 -2,172,620 0.62% 107,766,421
2018-12-20 2018-12-18 2.637 42,577,410 -1,688,857 0.65% 112,285,199
2018-12-19 2018-12-17 2.622 44,266,267 +18,617,509 0.68% 116,075,765
2018-12-18 2018-12-14 2.682 25,648,758 -12,503,934 0.39% 68,793,907
2018-12-17 2018-12-13 2.682 38,152,692 +166,096 0.58% 102,331,378
2018-12-14 2018-12-12 2.637 37,986,596 -75,617 0.58% 100,178,298
2018-12-13 2018-12-11 2.637 38,062,213 -9,070,154 0.58% 100,377,716
2018-12-12 2018-12-10 2.607 47,132,367 -381,919 0.72% 122,885,065
2018-12-11 2018-12-07 2.667 47,514,286 -731,512 0.73% 126,728,652
2018-12-10 2018-12-06 2.667 48,245,798 +5,924,633 0.74% 128,679,718
2018-12-07 2018-12-05 2.742 42,321,165 -2,282,085 0.65% 116,048,441
2018-12-06 2018-12-04 2.772 44,603,250 +3,039,460 0.68% 123,642,802
2018-12-05 2018-12-03 2.757 41,563,790 -9,421,984 0.64% 114,594,446
2018-12-04 2018-11-30 2.742 50,985,774 -4,326,851 0.78% 139,807,578
2018-12-03 2018-11-29 2.697 55,312,625 +2,194,425 0.85% 149,185,763
2018-11-30 2018-11-28 2.742 53,118,200 +166,637 0.81% 145,654,882
2018-11-29 2018-11-27 2.742 52,951,563 -7,380,620 0.81% 145,197,948
2018-11-28 2018-11-26 2.802 60,332,183 +1,309,575 0.92% 169,052,365
2018-11-27 2018-11-23 2.697 59,022,608 -4,336,732 0.90% 159,192,098
2018-11-26 2018-11-22 2.742 63,359,340 +1,321,975 0.97% 173,737,008
2018-11-23 2018-11-21 2.817 62,037,365 +2,575,703 0.95% 174,759,904
2018-11-22 2018-11-20 2.667 59,461,662 -251,445 0.91% 158,594,328
2018-11-21 2018-11-19 2.727 59,713,107 -349,213 0.91% 162,843,963
2018-11-20 2018-11-16 2.592 60,062,320 +855,514 0.92% 155,696,486
2018-11-19 2018-11-15 2.547 59,206,806 +751,532 0.90% 150,817,299
2018-11-16 2018-11-14 2.547 58,455,274 -2,440,510 0.89% 148,902,924
2018-11-15 2018-11-13 2.532 60,895,784 +687,803 0.93% 154,207,159
2018-11-14 2018-11-12 2.532 60,207,981 +1,911,126 0.92% 152,465,427
2018-11-13 2018-11-09 2.397 58,296,855 +19,780,586 0.89% 139,764,126
2018-11-12 2018-11-08 2.472 38,516,269 -2,347,155 0.59% 95,226,706
2018-11-09 2018-11-07 2.472 40,863,424 -3,149,606 0.62% 101,029,756
2018-11-08 2018-11-06 2.442 44,013,030 +4,667,314 0.67% 107,497,775
2018-11-07 2018-11-05 2.427 39,345,716 -1,878,137 0.60% 95,508,730
2018-11-06 2018-11-02 2.427 41,223,853 +2,394,982 0.63% 100,067,765
2018-11-05 2018-11-01 2.367 38,828,871 +209,283 0.59% 91,926,866
2018-11-02 2018-10-31 2.323 38,619,588 -22,203,060 0.59% 89,695,352
2018-11-01 2018-10-30 2.263 60,822,648 +5,217,113 0.93% 137,617,250
2018-10-31 2018-10-29 2.263 55,605,535 -651,412 0.85% 125,813,017
2018-10-30 2018-10-26 2.278 56,256,947 -1,912,047 0.86% 128,129,860
2018-10-29 2018-10-25 2.308 58,168,994 -2,557,377 0.89% 134,227,926
2018-10-26 2018-10-24 2.338 60,726,371 -616,391 0.93% 141,949,064
2018-10-25 2018-10-23 2.367 61,342,762 -538,422 0.94% 145,228,221
2018-10-24 2018-10-22 2.457 61,881,184 -937,123 0.95% 152,066,331
2018-10-23 2018-10-19 2.367 62,818,307 -371,017 0.96% 148,721,556
2018-10-22 2018-10-18 2.397 63,189,324 +358,379 0.97% 151,493,604
2018-10-19 2018-10-16 2.412 62,830,945 +2,110,529 0.96% 151,575,871
2018-10-18 2018-10-15 2.397 60,720,416 -1,826,646 0.93% 145,574,506
2018-10-16 2018-10-12 2.382 62,547,062 +2,664,941 0.96% 149,016,598
2018-10-15 2018-10-11 2.412 59,882,121 +13,114,855 0.91% 144,462,011
2018-10-12 2018-10-10 2.487 46,767,266 -10,645,145 0.71% 116,327,039
2018-10-11 2018-10-09 2.532 57,412,411 -164,842 0.88% 145,386,170
2018-10-10 2018-10-08 2.502 57,577,253 -23,108 0.88% 144,078,115
2018-10-09 2018-10-05 2.502 57,600,361 +718,093 0.88% 144,135,939
2018-10-08 2018-10-04 2.547 56,882,268 +16,659 0.87% 144,896,011
2018-10-05 2018-10-03 2.577 56,865,609 +450,811 0.87% 146,557,736
2018-10-04 2018-10-02 2.547 56,414,798 +6,053,418 0.86% 143,705,227
2018-10-03 2018-09-28 2.607 50,361,380 -7,097,591 0.77% 131,303,855
2018-10-02 2018-09-27 2.577 57,458,971 +749,228 0.88% 148,086,987
2018-09-28 2018-09-26 2.592 56,709,743 +2,903,009 0.87% 147,005,772
2018-09-27 2018-09-24 2.577 53,806,734 -72,079 0.82% 138,674,205
2018-09-26 2018-09-21 2.637 53,878,813 +445,469 0.82% 142,089,273
2018-09-24 2018-09-20 2.532 53,433,344 -909,097 0.82% 135,309,928
2018-09-21 2018-09-19 2.577 54,342,441 +2,083,347 0.83% 140,054,863
2018-09-20 2018-09-18 2.517 52,259,094 +12,398,707 0.80% 131,553,305
2018-09-19 2018-09-17 2.487 39,860,387 -11,850,697 0.61% 99,147,143
2018-09-18 2018-09-14 2.502 51,711,084 +4,383,872 0.79% 129,398,940
2018-09-17 2018-09-13 2.532 47,327,212 -456,802 0.72% 119,847,293
2018-09-14 2018-09-12 2.472 47,784,014 -5,240,505 0.73% 118,140,058
2018-09-13 2018-09-11 2.472 53,024,519 +11,370,601 0.81% 131,096,557
2018-09-12 2018-09-10 2.487 41,653,918 -3,969,281 0.64% 103,608,301
2018-09-11 2018-09-07 2.547 45,623,199 +1,364,598 0.70% 116,215,822
2018-09-10 2018-09-06 2.532 44,258,601 -772,152 0.68% 112,076,611
2018-09-07 2018-09-05 2.562 45,030,753 +519,769 0.69% 115,381,432
2018-09-06 2018-09-04 2.577 44,510,984 -513,814 0.68% 114,716,595
2018-09-05 2018-09-03 2.562 45,024,798 +5,440,489 0.69% 115,366,174
2018-09-04 2018-08-31 2.562 39,584,309 +193,138 0.60% 101,426,113
2018-09-03 2018-08-30 2.562 39,391,171 -11,211,440 0.60% 100,931,240
2018-08-31 2018-08-29 2.622 50,602,611 -3,337 0.77% 132,691,034
2018-08-30 2018-08-28 2.652 50,605,948 -1,978,097 0.77% 134,216,354
2018-08-29 2018-08-27 2.637 52,584,045 -2,756,926 0.80% 138,674,709
2018-08-28 2018-08-24 2.577 55,340,971 -6,817,219 0.85% 142,628,340
2018-08-27 2018-08-23 2.622 62,158,190 -5,940 0.95% 162,992,272
2018-08-24 2018-08-22 2.607 62,164,130 -1,454,335 0.95% 162,076,374
2018-08-23 2018-08-21 2.652 63,618,465 -728,973 0.97% 168,727,961
2018-08-22 2018-08-20 2.637 64,347,438 +621,530 0.98% 169,697,144
2018-08-21 2018-08-17 2.562 63,725,908 +20,068,524 0.97% 163,283,668
2018-08-20 2018-08-16 2.577 43,657,384 -20,917,192 0.67% 112,516,642
2018-08-17 2018-08-15 2.562 64,574,576 -2,556,232 0.99% 165,458,194
2018-08-16 2018-08-14 2.652 67,130,808 -770,436 1.03% 178,043,345
2018-08-15 2018-08-13 2.607 67,901,244 +6,810,885 1.04% 177,034,368
2018-08-14 2018-08-10 2.682 61,090,359 -1,398,365 0.93% 163,853,723
2018-08-13 2018-08-09 2.772 62,488,724 +1,474,724 0.95% 173,222,375
2018-08-10 2018-08-08 2.772 61,014,000 +3,377,514 0.93% 169,134,355
2018-08-09 2018-08-07 2.742 57,636,486 +6,325,696 0.88% 158,044,428
2018-08-08 2018-08-06 2.832 51,310,790 -10,760,474 0.78% 145,311,876
2018-08-07 2018-08-03 2.847 62,071,264 -419,545 0.95% 176,715,562
2018-08-06 2018-08-02 2.832 62,490,809 +2,092,351 0.95% 176,973,629
2018-08-03 2018-08-01 2.877 60,398,458 -4,610,485 0.92% 173,763,151
2018-08-02 2018-07-31 2.922 65,008,943 +16,018,508 0.99% 189,949,573
2018-08-01 2018-07-30 2.922 48,990,435 +6,831,961 0.75% 143,145,108
2018-07-31 2018-07-27 2.847 42,158,474 -2,737,897 0.64% 120,024,274
2018-07-30 2018-07-26 2.802 44,896,371 -847,614 0.69% 125,800,814
2018-07-27 2018-07-25 2.877 45,743,985 +4,716,978 0.70% 131,603,012
2018-07-26 2018-07-24 2.772 41,027,007 -1,483,603 0.63% 113,729,248
2018-07-25 2018-07-23 2.832 42,510,610 +408,207 0.65% 120,389,815
2018-07-24 2018-07-20 2.772 42,102,403 -1,198,453 0.64% 116,710,309
2018-07-23 2018-07-19 2.637 43,300,856 +3,671,853 0.66% 114,193,072
2018-07-20 2018-07-18 2.637 39,629,003 +1,363,530 0.61% 104,509,656
2018-07-19 2018-07-17 2.592 38,265,473 +49,563 0.58% 99,193,632
2018-07-18 2018-07-16 2.607 38,215,910 -67,692 0.58% 99,637,784
2018-07-17 2018-07-13 2.637 38,283,602 -20,078,165 0.58% 100,961,563
2018-07-16 2018-07-12 2.652 58,361,767 -7,533,504 0.89% 154,786,223
2018-07-13 2018-07-11 2.607 65,895,271 -2,712,681 1.01% 171,804,329
2018-07-12 2018-07-10 2.637 68,607,952 +913,156 1.05% 180,932,977
2018-07-11 2018-07-09 2.622 67,694,796 +3,455,484 1.03% 177,510,455
2018-07-10 2018-07-06 2.577 64,239,312 +8,238,917 0.98% 165,561,721
2018-07-09 2018-07-05 2.562 56,000,395 +7,422,784 0.86% 143,488,735
2018-07-06 2018-07-04 2.622 48,577,611 +8,452,324 0.74% 127,381,045
2018-07-05 2018-07-03 2.697 40,125,287 -4,489,827 0.61% 108,223,422
2018-07-04 2018-06-29 2.712 44,615,114 +18,224,665 0.68% 121,001,621
2018-07-03 2018-06-28 2.637 26,390,449 -18,019,999 0.40% 69,596,925
2018-06-29 2018-06-27 2.697 44,410,448 -3,118,199 0.68% 119,781,091
2018-06-28 2018-06-26 2.802 47,528,647 +8,819,297 0.73% 133,176,520
2018-06-27 2018-06-25 2.742 38,709,350 +438,318 0.59% 106,144,519
2018-06-26 2018-06-22 2.907 38,271,032 -11,453,332 0.58% 111,250,637
2018-06-25 2018-06-21 2.907 49,724,364 -3,409,223 0.76% 144,544,500
2018-06-22 2018-06-20 2.922 53,133,587 -4,613,279 0.81% 155,250,981
2018-06-21 2018-06-19 2.937 57,746,866 +332,810 0.88% 169,595,801
2018-06-20 2018-06-15 3.042 57,414,056 -614,869 0.88% 174,640,462
2018-06-19 2018-06-14 3.132 58,028,925 -3,628,519 0.89% 181,727,820
2018-06-15 2018-06-13 3.147 61,657,444 -488,159 0.94% 194,015,049
2018-06-14 2018-06-12 3.177 62,145,603 -16,261,066 0.95% 197,413,511
2018-06-13 2018-06-11 3.162 78,406,669 +24,426,140 1.20% 247,894,028
2018-06-12 2018-06-08 3.117 53,980,529 +11,954,854 0.82% 168,240,704
2018-06-11 2018-06-07 3.267 42,025,675 +6,871,465 0.64% 137,278,270
2018-06-08 2018-06-06 3.574 35,154,210 +20,890,223 0.54% 125,643,694
2018-06-07 2018-06-05 3.543 14,263,987 -45,773,999 0.22% 50,533,325
2018-06-06 2018-06-04 3.605 60,037,986 -47,897,170 0.96% 216,462,394
2018-06-05 2018-06-01 3.496 107,935,156 +24,722,607 1.73% 377,308,242
2018-06-04 2018-05-31 3.417 83,212,549 -61,763,249 1.33% 284,363,483
2018-06-01 2018-05-30 3.386 144,975,798 +48,274,324 2.32% 490,882,743
2018-05-31 2018-05-29 3.496 96,701,474 +8,201,117 1.55% 338,038,731
2018-05-30 2018-05-28 3.543 88,500,357 +13,675,002 1.41% 313,532,068
2018-05-29 2018-05-25 3.543 74,825,355 +3,173,244 1.20% 265,085,352
2018-05-28 2018-05-24 3.496 71,652,111 -16,426,987 1.15% 250,473,831
2018-05-25 2018-05-23 3.511 88,079,098 -35,954,106 1.41% 309,278,252
2018-05-24 2018-05-21 3.449 124,033,204 +5,025,135 1.98% 427,749,143
2018-05-23 2018-05-18 3.433 119,008,069 -464,887 1.90% 408,553,588
2018-05-21 2018-05-17 3.417 119,472,956 +7,831,837 1.91% 408,276,711
2018-05-18 2018-05-16 3.417 111,641,119 +1,905,594 1.78% 381,512,858
2018-05-17 2018-05-15 3.417 109,735,525 +3,672,039 1.75% 375,000,844
2018-05-16 2018-05-14 3.402 106,063,486 +193,930 1.70% 360,789,705
2018-05-15 2018-05-11 3.355 105,869,556 -5,499,064 1.69% 355,151,269
2018-05-14 2018-05-10 3.386 111,368,620 -76,663 1.78% 377,090,069
2018-05-11 2018-05-09 3.370 111,445,283 +617,213 1.78% 375,602,658
2018-05-10 2018-05-08 3.417 110,828,070 -4,426,823 1.77% 378,734,414
2018-05-09 2018-05-07 3.355 115,254,893 +18,402,623 1.84% 386,635,431
2018-05-08 2018-05-04 3.323 96,852,270 +7,556,375 1.55% 321,865,309
2018-05-07 2018-05-03 3.323 89,295,895 +3,296,453 1.43% 296,753,507
2018-05-04 2018-05-02 3.323 85,999,442 +4,031,815 1.37% 285,798,536
2018-05-03 2018-04-30 3.308 81,967,627 -3,207,646 1.31% 271,114,860
2018-05-02 2018-04-27 3.229 85,175,273 +72,491 1.36% 275,048,487
2018-04-30 2018-04-26 3.198 85,102,782 +2,471,824 1.36% 272,146,297
2018-04-27 2018-04-25 3.135 82,630,958 -6,383,886 1.32% 259,060,553
2018-04-26 2018-04-24 3.151 89,014,844 +905,570 1.42% 280,470,377
2018-04-25 2018-04-23 3.151 88,109,274 +56,073 1.41% 277,617,082
2018-04-24 2018-04-20 3.167 88,053,201 +2,335,810 1.41% 278,820,706
2018-04-23 2018-04-19 3.214 85,717,391 +1,088,458 1.37% 275,455,412
2018-04-20 2018-04-18 3.229 84,628,933 -2,580,662 1.35% 273,284,242
2018-04-19 2018-04-17 3.229 87,209,595 +2,618,287 1.39% 281,617,731
2018-04-18 2018-04-16 3.245 84,591,308 +2,040,857 1.35% 274,488,776
2018-04-17 2018-04-13 3.261 82,550,451 +1,814,178 1.32% 269,160,478
2018-04-16 2018-04-12 3.167 80,736,273 +186,973 1.29% 255,651,634
2018-04-13 2018-04-11 3.182 80,549,300 -290,074 1.29% 256,322,254
2018-04-12 2018-04-10 3.167 80,839,374 +5,602,946 1.29% 255,978,103
2018-04-11 2018-04-09 3.182 75,236,428 -287,034 1.20% 239,415,747
2018-04-10 2018-04-06 3.198 75,523,462 -6,844 1.21% 241,513,028
2018-04-09 2018-04-04 3.182 75,530,306 -1,255,888 1.21% 240,350,919
2018-04-06 2018-04-03 3.167 76,786,194 -1,372,041 1.23% 243,143,697
2018-04-04 2018-03-29 3.167 78,158,235 -3,401,112 1.25% 247,488,269
2018-04-03 2018-03-28 3.182 81,559,347 -6,141,858 1.30% 259,536,404
2018-03-29 2018-03-27 3.229 87,701,205 +5,526,426 1.40% 283,205,241
2018-03-28 2018-03-26 3.167 82,174,779 +4,785,017 1.31% 260,206,667
2018-03-27 2018-03-23 3.119 77,389,762 -1,054,719 1.24% 241,415,468
2018-03-26 2018-03-22 3.119 78,444,481 +204,449 1.25% 244,705,638
2018-03-23 2018-03-21 3.088 78,240,032 -4,959,548 1.25% 241,614,921
2018-03-22 2018-03-20 3.135 83,199,580 -3,943,316 1.33% 260,843,269
2018-03-21 2018-03-19 3.167 87,142,896 -1,160,583 1.39% 275,938,223
2018-03-20 2018-03-16 3.167 88,303,479 -7,789,395 1.41% 279,613,212
2018-03-19 2018-03-15 3.167 96,092,874 +1,082,066 1.54% 304,278,353
2018-03-16 2018-03-14 3.135 95,010,808 -3,264,001 1.52% 297,873,256
2018-03-15 2018-03-13 3.182 98,274,809 +4,588,838 1.57% 312,727,989
2018-03-14 2018-03-12 3.167 93,685,971 +3,553,988 1.50% 296,656,888
2018-03-13 2018-03-09 3.151 90,131,983 +3,997,744 1.44% 283,990,288
2018-03-12 2018-03-08 3.167 86,134,239 -1,657,567 1.38% 272,744,308
2018-03-09 2018-03-07 3.041 87,791,806 -1,030,771 1.40% 266,983,375
2018-03-08 2018-03-06 3.088 88,822,577 -3,685,031 1.42% 274,295,132
2018-03-07 2018-03-05 3.104 92,507,608 +11,396,541 1.48% 287,125,092
2018-03-06 2018-03-02 3.088 81,111,067 -767,653 1.30% 250,481,033
2018-03-05 2018-03-01 3.119 81,878,720 +1,011,849 1.31% 255,418,663
2018-03-02 2018-02-28 3.088 80,866,871 +866,107 1.29% 249,726,926
2018-03-01 2018-02-27 3.119 80,000,764 -344,557 1.28% 249,560,425
2018-02-28 2018-02-26 3.104 80,345,321 -3,211,668 1.28% 249,375,788
2018-02-27 2018-02-23 3.119 83,556,989 -759,022 1.34% 260,653,982
2018-02-26 2018-02-22 3.104 84,316,011 +48,928 1.35% 261,700,015
2018-02-23 2018-02-21 3.119 84,267,083 +1,462,711 1.35% 262,869,102
2018-02-22 2018-02-20 3.057 82,804,372 +15,428,115 1.32% 253,114,127
2018-02-21 2018-02-15 3.072 67,376,257 +1,936,474 1.08% 207,010,063
2018-02-20 2018-02-13 3.025 65,439,783 -17,076,525 1.05% 197,982,892
2018-02-14 2018-02-12 2.963 82,516,308 +12,176,140 1.32% 244,472,547
2018-02-13 2018-02-09 2.963 70,340,168 +2,473,907 1.12% 208,398,079
2018-02-12 2018-02-08 3.104 67,866,261 -1,844,642 1.08% 210,643,285
2018-02-09 2018-02-07 3.088 69,710,903 -3,688,157 1.11% 215,275,913
2018-02-08 2018-02-06 3.119 73,399,060 -9,542,419 1.17% 228,966,571
2018-02-07 2018-02-05 3.276 82,941,479 +1,286,914 1.33% 271,735,617
2018-02-06 2018-02-02 3.323 81,654,565 +3,104,048 1.31% 271,359,378
2018-02-05 2018-02-01 3.292 78,550,517 +669,901 1.26% 258,581,141
2018-02-02 2018-01-31 3.355 77,880,616 -291,431 1.24% 261,259,238
2018-02-01 2018-01-30 3.370 78,172,047 -2,153,708 1.25% 263,462,282
2018-01-31 2018-01-29 3.417 80,325,755 -6,365,120 1.28% 274,498,399
2018-01-30 2018-01-26 3.464 86,690,875 -4,085,025 1.39% 300,326,853
2018-01-29 2018-01-25 3.464 90,775,900 -1,858,017 1.45% 314,478,777
2018-01-26 2018-01-24 3.417 92,633,917 +2,475,665 1.48% 316,559,264
2018-01-25 2018-01-23 3.323 90,158,252 -587,147 1.44% 299,619,344
2018-01-24 2018-01-22 3.308 90,745,399 -1,380,437 1.45% 300,148,084
2018-01-23 2018-01-19 3.323 92,125,836 -1,362,588 1.47% 306,158,138
2018-01-22 2018-01-18 3.308 93,488,424 +2,260,854 1.49% 309,220,871
2018-01-19 2018-01-17 3.229 91,227,570 -1,387,226 1.46% 294,592,599
2018-01-18 2018-01-16 3.198 92,614,796 -422,472 1.48% 296,168,624
2018-01-17 2018-01-15 3.198 93,037,268 -2,892,411 1.49% 297,519,628
2018-01-16 2018-01-12 3.198 95,929,679 -758,254 1.53% 306,769,137
2018-01-15 2018-01-11 3.198 96,687,933 -1,911,330 1.55% 309,193,922
2018-01-12 2018-01-10 3.229 98,599,263 -3,785,971 1.58% 318,397,313
2018-01-11 2018-01-09 3.229 102,385,234 -1,873,169 1.64% 330,622,993
2018-01-10 2018-01-08 3.229 104,258,403 -480,653 1.67% 336,671,841
2018-01-09 2018-01-05 3.229 104,739,056 -1,357,959 1.67% 338,223,969
2018-01-08 2018-01-04 3.245 106,097,015 +23,273,716 1.70% 344,272,249
2018-01-05 2018-01-03 3.276 82,823,299 -2,177,068 1.32% 271,348,432
2018-01-04 2018-01-02 3.276 85,000,367 +14,085,707 1.36% 278,481,014
2018-01-03 2017-12-29 3.214 70,914,660 -30,645,726 1.13% 227,886,391
2018-01-02 2017-12-28 3.198 101,560,386 +14,754,401 1.62% 324,775,317
2017-12-29 2017-12-27 3.182 86,805,985 -18,273,123 1.39% 276,232,143
2017-12-28 2017-12-22 3.151 105,079,108 -1,166,642 1.68% 331,086,094
2017-12-27 2017-12-21 3.167 106,245,750 +5,942,697 1.70% 336,427,464
2017-12-22 2017-12-20 3.119 100,303,053 +16,600,080 1.60% 312,892,918
2017-12-21 2017-12-19 3.135 83,702,973 +260,912 1.34% 262,421,483
2017-12-20 2017-12-18 3.135 83,442,061 -19,230,085 1.33% 261,603,484
2017-12-19 2017-12-15 3.135 102,672,146 -7,893,822 1.64% 321,892,709
2017-12-18 2017-12-14 3.198 110,565,968 +65,955,654 1.77% 353,573,856
2017-12-15 2017-12-13 3.214 44,610,314 -7,744,080 0.71% 143,356,585
2017-12-14 2017-12-12 3.151 52,354,394 -1,687,850 1.12% 164,959,640
2017-12-13 2017-12-11 3.135 54,042,244 -12,758 1.15% 169,430,610
2017-12-12 2017-12-08 3.135 54,055,002 +10,409,039 1.15% 169,470,608
2017-12-11 2017-12-07 3.119 43,645,963 -275,375 0.93% 136,152,513
2017-12-08 2017-12-06 3.072 43,921,338 -9,987,721 0.94% 134,946,038
2017-12-07 2017-12-05 3.229 53,909,059 -5,995,691 1.15% 174,083,447
2017-12-06 2017-12-04 3.245 59,904,750 -4,237,856 1.28% 194,383,819
2017-12-05 2017-12-01 3.276 64,142,606 +17,411,567 1.37% 210,146,128
2017-12-04 2017-11-30 3.292 46,731,039 +9,382,181 1.00% 153,834,320
2017-12-01 2017-11-29 3.276 37,348,858 +496,280 0.80% 122,363,564
2017-11-30 2017-11-28 3.261 36,852,578 -2,079,927 0.79% 120,159,943
2017-11-29 2017-11-27 3.355 38,932,505 +1,654,147 0.83% 130,603,443
2017-11-28 2017-11-24 3.402 37,278,358 -8,744,642 0.79% 126,807,521
2017-11-27 2017-11-23 3.417 46,023,000 +430,836 0.98% 157,275,083
2017-11-24 2017-11-22 3.370 45,592,164 +7,695,691 0.97% 153,658,706
2017-11-23 2017-11-21 3.402 37,896,473 -889,974 0.81% 128,910,126
2017-11-22 2017-11-20 3.449 38,786,447 +213,087 0.83% 133,761,517
2017-11-21 2017-11-17 3.511 38,573,360 -3,176,069 0.82% 135,445,317
2017-11-20 2017-11-16 3.496 41,749,429 +18,635,649 0.89% 145,943,215
2017-11-17 2017-11-15 3.511 23,113,780 +5,480,091 0.49% 81,161,020
2017-11-16 2017-11-14 3.574 17,633,689 +15,356,287 0.38% 63,024,082
2017-11-14 2017-11-10 4.161 2,277,402 -7,613,784 0.05% 9,477,093
2017-11-13 2017-11-09 4.195 9,891,186 -14,273,365 0.23% 41,492,741
2017-11-10 2017-11-08 4.212 24,164,551 +1,889,330 0.55% 101,773,849
2017-11-09 2017-11-07 4.145 22,275,221 -3,138,516 0.51% 92,321,473
2017-11-08 2017-11-06 4.128 25,413,737 +955,436 0.58% 104,902,874
2017-11-07 2017-11-03 4.145 24,458,301 +3,339,489 0.56% 101,369,426
2017-11-06 2017-11-02 4.128 21,118,812 +11,330,825 0.48% 87,174,274
2017-11-03 2017-11-01 4.145 9,787,987 -673,850 0.22% 40,567,112
2017-11-02 2017-10-31 4.161 10,461,837 +1,490,227 0.24% 43,535,484
2017-11-01 2017-10-30 4.161 8,971,610 -249,111 0.20% 37,334,111
2017-10-31 2017-10-27 4.178 9,220,721 -4,181,726 0.21% 38,525,473
2017-10-30 2017-10-26 4.178 13,402,447 +1,668,546 0.31% 55,997,314
2017-10-27 2017-10-25 4.161 11,733,901 -2,758,718 0.27% 48,829,002
2017-10-26 2017-10-24 4.161 14,492,619 -3,803,571 0.33% 60,309,025
2017-10-25 2017-10-23 4.128 18,296,190 -288,612 0.42% 75,523,049
2017-10-24 2017-10-20 4.145 18,584,802 -485,210 0.42% 77,026,230
2017-10-23 2017-10-19 4.128 19,070,012 -1,269,393 0.44% 78,717,233
2017-10-20 2017-10-18 4.145 20,339,405 -1,048,887 0.46% 84,298,325
2017-10-19 2017-10-17 4.161 21,388,292 -2,630,247 0.49% 89,004,412
2017-10-18 2017-10-16 4.195 24,018,539 -4,281,638 0.55% 100,755,867
2017-10-17 2017-10-13 4.195 28,300,177 +2,848,087 0.65% 118,716,999
2017-10-16 2017-10-12 4.128 25,452,090 -3,671,941 0.58% 105,061,188
2017-10-13 2017-10-11 4.145 29,124,031 +8,585,663 0.66% 120,706,925
2017-10-12 2017-10-10 4.145 20,538,368 +14,257,392 0.47% 85,122,944
2017-10-11 2017-10-09 4.379 6,280,976 +3,324,854 0.14% 27,507,517
2017-10-10 2017-10-06 4.379 2,956,122 -338,505 0.07% 12,946,328
2017-10-09 2017-10-04 4.346 3,294,627 +487,611 0.08% 14,318,244
2017-10-04 2017-09-29 4.312 2,807,016 +545,985 0.06% 12,104,915
2017-10-03 2017-09-28 4.312 2,261,031 -259,458 0.05% 9,750,421
2017-09-29 2017-09-27 4.329 2,520,489 -128,301 0.06% 10,911,596
2017-09-28 2017-09-26 4.312 2,648,790 -160,685 0.06% 11,422,585
2017-09-27 2017-09-25 4.312 2,809,475 -1,059,061 0.06% 12,115,520
2017-09-26 2017-09-22 4.346 3,868,536 -1,447,584 0.09% 16,812,417
2017-09-25 2017-09-21 4.363 5,316,120 -554,838 0.12% 23,192,730
2017-09-22 2017-09-20 4.363 5,870,958 -1,963,744 0.13% 25,613,331
2017-09-21 2017-09-19 4.396 7,834,702 -212,161 0.18% 34,443,520
2017-09-20 2017-09-18 4.430 8,046,863 -27,589 0.18% 35,646,286
2017-09-19 2017-09-15 4.447 8,074,452 -1,619,771 0.18% 35,903,987
2017-09-18 2017-09-14 4.413 9,694,223 -1,056,694 0.22% 42,781,155
2017-09-15 2017-09-13 4.413 10,750,917 -865,332 0.25% 47,444,405
2017-09-14 2017-09-12 4.413 11,616,249 +1,291,442 0.27% 51,263,164
2017-09-13 2017-09-11 4.413 10,324,807 +1,424,664 0.24% 45,563,958
2017-09-12 2017-09-08 4.413 8,900,143 -1,606,109 0.20% 39,276,835
2017-09-11 2017-09-07 4.379 10,506,252 -2,666,448 0.24% 46,012,102
2017-09-08 2017-09-06 4.379 13,172,700 -525,636 0.30% 57,689,803
2017-09-07 2017-09-05 4.396 13,698,336 -1,132,410 0.31% 60,221,678
2017-09-06 2017-09-04 4.413 14,830,746 -149,336 0.34% 65,448,921
2017-09-05 2017-09-01 4.396 14,980,082 -1,306,938 0.34% 65,856,589
2017-09-04 2017-08-31 4.480 16,287,020 +559,444 0.37% 72,968,705
2017-09-01 2017-08-30 4.329 15,727,576 -967,106 0.36% 68,087,164
2017-08-31 2017-08-29 4.346 16,694,682 -3,520,645 0.38% 72,554,051
2017-08-30 2017-08-28 4.329 20,215,327 -1,191,321 0.46% 87,515,348
2017-08-29 2017-08-25 4.329 21,406,648 -1,085,301 0.49% 92,672,765
2017-08-28 2017-08-24 4.312 22,491,949 +4,778,088 0.51% 96,993,797
2017-08-24 2017-08-21 4.329 17,713,861 -162,160 0.40% 76,686,106
2017-08-22 2017-08-18 4.279 17,876,021 +1,158,987 0.41% 76,488,261
2017-08-21 2017-08-17 4.312 16,717,034 +351,020 0.38% 72,090,178
2017-08-18 2017-08-16 4.346 16,366,014 -627,188 0.37% 71,125,680
2017-08-17 2017-08-15 4.346 16,993,202 +1,511,291 0.39% 73,851,400
2017-08-16 2017-08-14 4.379 15,481,911 -6,072,807 0.35% 67,802,986
2017-08-15 2017-08-11 4.329 21,554,718 -3,104,731 0.49% 93,313,784
2017-08-14 2017-08-10 4.430 24,659,449 +1,518,453 0.56% 109,237,322
2017-08-11 2017-08-09 4.447 23,140,996 -9,399,651 0.53% 102,899,122
2017-08-10 2017-08-08 4.480 32,540,647 +2,311,012 0.74% 145,787,804
2017-08-09 2017-08-07 4.497 30,229,635 +297,727 0.69% 135,941,309
2017-08-08 2017-08-04 4.463 29,931,908 -29,202 0.68% 133,597,948
2017-08-07 2017-08-03 4.430 29,961,110 +2,279,309 0.68% 132,722,812
2017-08-04 2017-08-02 4.430 27,681,801 -4,756,876 0.63% 122,625,846
2017-08-03 2017-08-01 4.447 32,438,677 -3,031,711 0.74% 144,242,339
2017-08-02 2017-07-31 4.497 35,470,388 -1,205,138 0.81% 159,508,739
2017-08-01 2017-07-28 4.447 36,675,526 +2,817,241 0.84% 163,081,979
2017-07-31 2017-07-27 4.447 33,858,285 -4,595,434 0.77% 150,554,791
2017-07-28 2017-07-26 4.430 38,453,719 +1,483,321 0.88% 170,343,680
2017-07-27 2017-07-25 4.430 36,970,398 -289,635 0.84% 163,772,810
2017-07-26 2017-07-24 4.463 37,260,033 -4,340,293 0.85% 166,306,269
2017-07-25 2017-07-21 4.682 41,600,326 +346,955 0.95% 194,753,238
2017-07-24 2017-07-20 4.682 41,253,371 -469,378 0.94% 193,128,957
2017-07-21 2017-07-19 4.648 41,722,749 +980,446 0.95% 193,926,176
2017-07-20 2017-07-18 4.614 40,742,303 +73,555 0.93% 188,001,804
2017-07-19 2017-07-17 4.631 40,668,748 -1,238,251 0.93% 188,344,800
2017-07-18 2017-07-14 4.665 41,906,999 -1,968,971 0.96% 195,485,751
2017-07-17 2017-07-13 4.682 43,875,970 +17,314,700 1.00% 205,406,737
2017-07-14 2017-07-12 4.682 26,561,270 -3,269,846 0.61% 124,347,423
2017-07-13 2017-07-11 4.648 29,831,116 -186,893 0.68% 138,654,197
2017-07-12 2017-07-10 4.614 30,018,009 +1,267,994 0.68% 138,515,485
2017-07-11 2017-07-07 4.614 28,750,015 +2,458,960 0.66% 132,664,437
2017-07-10 2017-07-06 4.665 26,291,055 -703,094 0.60% 122,641,247
2017-07-07 2017-07-05 4.614 26,994,149 +2,104,227 0.62% 124,562,146
2017-07-06 2017-07-04 4.648 24,889,922 +331,671 0.57% 115,687,664
2017-07-05 2017-07-03 4.648 24,558,251 -1,623,039 0.56% 114,146,067
2017-07-04 2017-06-30 4.648 26,181,290 -112,837 0.60% 121,689,907
2017-07-03 2017-06-29 4.715 26,294,127 +1,155,908 0.60% 123,979,199
2017-06-30 2017-06-28 4.715 25,138,219 +1,610,529 0.57% 118,528,987
2017-06-29 2017-06-27 4.816 23,527,690 -4,423,721 0.54% 113,303,920
2017-06-28 2017-06-26 4.799 27,951,411 +2,884,775 0.64% 134,138,522
2017-06-27 2017-06-23 4.765 25,066,636 -15,412,568 0.57% 119,453,298
2017-06-26 2017-06-22 4.749 40,479,204 +1,876,538 0.92% 192,221,582
2017-06-23 2017-06-21 4.698 38,602,666 +3,156,716 0.88% 181,367,338
2017-06-22 2017-06-20 4.682 35,445,950 -2,584,824 0.81% 165,941,332
2017-06-21 2017-06-19 4.682 38,030,774 +1,900,641 0.87% 178,042,267
2017-06-20 2017-06-16 4.682 36,130,133 -582,567 0.82% 169,144,357
2017-06-19 2017-06-15 4.648 36,712,700 +609,668 0.84% 170,639,607
2017-06-16 2017-06-14 4.698 36,103,032 +14,573,222 0.82% 169,623,280
2017-06-15 2017-06-13 4.715 21,529,810 -2,534,625 0.49% 101,515,011
2017-06-14 2017-06-12 4.799 24,064,435 +281,154 0.55% 115,484,966
2017-06-13 2017-06-09 4.749 23,783,281 +9,868,913 0.54% 112,938,483
2017-06-12 2017-06-08 4.732 13,914,368 +7,896,370 0.32% 65,840,988
2017-06-09 2017-06-07 5.339 6,017,998 -668,363 0.14% 32,132,841
2017-06-08 2017-06-06 5.339 6,686,361 -16,185,750 0.15% 35,701,537
2017-06-07 2017-06-05 5.375 22,872,111 -1,106,738 0.56% 122,941,539
2017-06-06 2017-06-02 5.322 23,978,849 -1,830,333 0.58% 127,605,824
2017-06-05 2017-06-01 5.304 25,809,182 +10,647,652 0.63% 136,885,230
2017-06-02 2017-05-31 5.304 15,161,530 +405,730 0.37% 80,412,836
2017-06-01 2017-05-29 5.393 14,755,800 -111,272 0.36% 79,578,473
2017-05-31 2017-05-26 5.268 14,867,072 -467,059 0.36% 78,320,123
2017-05-29 2017-05-25 5.268 15,334,131 -12,000,205 0.37% 80,780,602
2017-05-26 2017-05-24 5.232 27,334,336 +1,488,300 0.66% 143,021,737
2017-05-25 2017-05-23 5.214 25,846,036 -2,560,398 0.63% 134,772,938
2017-05-24 2017-05-22 5.268 28,406,434 +1,571,809 0.69% 149,645,835
2017-05-23 2017-05-19 5.232 26,834,625 -2,788,613 0.65% 140,407,094
2017-05-22 2017-05-18 5.250 29,623,238 -645,290 0.72% 155,526,987
2017-05-19 2017-05-17 5.322 30,268,528 -3,389,683 0.73% 161,076,975
2017-05-18 2017-05-16 5.250 33,658,211 +2,533,463 0.82% 176,711,275
2017-05-17 2017-05-15 5.197 31,124,748 +2,610,432 0.76% 161,742,717
2017-05-16 2017-05-12 5.179 28,514,316 -3,546,460 0.69% 147,668,158
2017-05-15 2017-05-11 5.179 32,060,776 +379,531 0.78% 166,034,343
2017-05-12 2017-05-10 5.161 31,681,245 -3,271,945 0.77% 163,503,097
2017-05-11 2017-05-09 5.232 34,953,190 +3,579,804 0.85% 182,885,948
2017-05-10 2017-05-08 5.107 31,373,386 -53,758 0.76% 160,233,503
2017-05-09 2017-05-05 5.072 31,427,144 -780,683 0.76% 159,385,627
2017-05-08 2017-05-04 5.125 32,207,827 +828,804 0.78% 165,070,407
2017-05-05 2017-05-02 5.161 31,379,023 +1,460,787 0.76% 161,943,366
2017-05-04 2017-04-28 5.179 29,918,236 -89,318 0.73% 154,938,691
2017-05-02 2017-04-27 5.161 30,007,554 +18,331 0.73% 154,865,379
2017-04-28 2017-04-26 5.161 29,989,223 -4,451,214 0.73% 154,770,775
2017-04-27 2017-04-25 5.179 34,440,437 +395,907 0.84% 178,357,983
2017-04-26 2017-04-24 5.161 34,044,530 -406,841 0.83% 175,699,727
2017-04-25 2017-04-21 5.161 34,451,371 -855,826 0.84% 177,799,384
2017-04-24 2017-04-20 5.161 35,307,197 -12,537,036 0.86% 182,216,199
2017-04-21 2017-04-19 5.179 47,844,233 -845,572 1.16% 247,772,724
2017-04-20 2017-04-18 5.214 48,689,805 +4,552,634 1.18% 253,890,697
2017-04-19 2017-04-13 5.286 44,137,171 +8,813,535 1.07% 233,303,957
2017-04-18 2017-04-12 5.304 35,323,636 -3,048,363 0.86% 187,347,435
2017-04-13 2017-04-11 5.232 38,371,999 +9,305,612 0.93% 200,774,219
2017-04-12 2017-04-10 5.250 29,066,387 -4,754,077 0.71% 152,603,426
2017-04-11 2017-04-07 5.179 33,820,464 +1,285,936 0.82% 175,147,305
2017-04-10 2017-04-06 5.197 32,534,528 -951,976 0.79% 169,068,773
2017-04-07 2017-04-05 5.125 33,486,504 -216,095 0.81% 171,623,837
2017-04-06 2017-04-03 5.143 33,702,599 -845,788 0.82% 173,333,211
2017-04-05 2017-03-31 5.161 34,548,387 -771,076 0.84% 178,300,072
2017-04-03 2017-03-30 5.089 35,319,463 -2,026,811 0.86% 179,756,603
2017-03-31 2017-03-29 5.143 37,346,274 -2,857,246 0.91% 192,072,712
2017-03-30 2017-03-28 5.179 40,203,520 -286,835 0.98% 208,203,477
2017-03-29 2017-03-27 5.125 40,490,355 -9,600,858 0.98% 207,519,724
2017-03-28 2017-03-24 5.339 50,091,213 -3,681,953 1.22% 267,459,875
2017-03-27 2017-03-23 5.500 53,773,166 -116,285 1.31% 295,761,898
2017-03-24 2017-03-22 5.518 53,889,451 -725,177 1.31% 297,363,828
2017-03-23 2017-03-21 5.679 54,614,628 +573,735 1.33% 310,143,012
2017-03-22 2017-03-20 5.661 54,040,893 +351,165 1.31% 305,919,866
2017-03-21 2017-03-17 5.625 53,689,728 -10,189,521 1.30% 302,014,405
2017-03-20 2017-03-16 5.589 63,879,249 +4,414,225 1.55% 357,050,824
2017-03-17 2017-03-15 5.500 59,465,024 +1,569,353 1.44% 327,068,121
2017-03-16 2017-03-14 5.500 57,895,671 +1,812,662 1.41% 318,436,403
2017-03-15 2017-03-13 5.500 56,083,009 +1,805,962 1.36% 308,466,442
2017-03-14 2017-03-10 5.429 54,277,047 +242,083 1.32% 294,656,276
2017-03-13 2017-03-09 5.447 54,034,964 -12,069,354 1.31% 294,307,010
2017-03-10 2017-03-08 5.411 66,104,318 -5,649,250 1.60% 357,683,048
2017-03-09 2017-03-07 5.464 71,753,568 +1,827,277 1.74% 392,094,571
2017-03-08 2017-03-06 5.429 69,926,291 -254,794 1.70% 379,612,039
2017-03-07 2017-03-03 5.429 70,181,085 -1,743,512 1.70% 380,995,251
2017-03-06 2017-03-02 5.393 71,924,597 +377,102 1.75% 387,891,516
2017-03-03 2017-03-01 5.429 71,547,495 +3,305,279 1.74% 388,413,143
2017-03-02 2017-02-28 5.375 68,242,216 +101,087 1.66% 366,813,674
2017-03-01 2017-02-27 5.339 68,141,129 -2,231,884 1.65% 363,836,625
2017-02-28 2017-02-24 5.357 70,373,013 +2,895,969 1.71% 377,010,374
2017-02-27 2017-02-23 5.375 67,477,044 +39,199 1.64% 362,700,743
2017-02-24 2017-02-22 5.500 67,437,845 -318,686 1.64% 370,920,043
2017-02-23 2017-02-21 5.322 67,756,531 +432,072 1.65% 360,573,103
2017-02-22 2017-02-20 5.357 67,324,459 -126,863 1.63% 360,678,311
2017-02-21 2017-02-17 5.304 67,451,322 -487,912 1.64% 357,744,377
2017-02-20 2017-02-16 5.393 67,939,234 +509,756 1.65% 366,398,334
2017-02-17 2017-02-15 5.375 67,429,478 +1,919,803 1.64% 362,445,068
2017-02-16 2017-02-14 5.375 65,509,675 -217,037 1.59% 352,125,796
2017-02-15 2017-02-13 5.375 65,726,712 +2,399,903 1.60% 353,292,407
2017-02-14 2017-02-10 5.268 63,326,809 +6,148,629 1.54% 333,607,282
2017-02-13 2017-02-09 5.214 57,178,180 +6,241,209 1.39% 298,152,929
2017-02-10 2017-02-08 5.214 50,936,971 -2,979,812 1.24% 265,608,438
2017-02-09 2017-02-07 5.072 53,916,783 +3,865,637 1.31% 273,443,883
2017-02-08 2017-02-06 5.000 50,051,146 +97,437 1.22% 250,263,756
2017-02-07 2017-02-03 4.982 49,953,709 -1,845,791 1.21% 248,884,496
2017-02-06 2017-02-02 5.018 51,799,500 -1,131,587 1.26% 259,930,827
2017-02-03 2017-02-01 5.018 52,931,087 +572,973 1.29% 265,609,151
2017-02-02 2017-01-27 5.018 52,358,114 -1,235,723 1.27% 262,733,962
2017-02-01 2017-01-25 5.018 53,593,837 -328,765 1.30% 268,934,842
2017-01-26 2017-01-24 5.018 53,922,602 -2,467,556 1.31% 270,584,591
2017-01-25 2017-01-23 5.054 56,390,158 +824,030 1.37% 284,980,830
2017-01-24 2017-01-20 5.036 55,566,128 +151,262 1.35% 279,824,118
2017-01-23 2017-01-19 5.054 55,414,866 +453,118 1.35% 280,051,965
2017-01-20 2017-01-18 5.072 54,961,748 +1,111,251 1.33% 278,743,518
2017-01-19 2017-01-17 5.036 53,850,497 +113,114 1.31% 271,184,414
2017-01-18 2017-01-16 5.072 53,737,383 +568,712 1.30% 272,534,039
2017-01-17 2017-01-13 5.036 53,168,671 +340,747 1.29% 267,750,823
2017-01-16 2017-01-12 5.036 52,827,924 +1,561,540 1.28% 266,034,863
2017-01-13 2017-01-11 5.072 51,266,384 -235,150 1.24% 260,002,143
2017-01-12 2017-01-10 5.072 51,501,534 +6,888 1.25% 261,194,727
2017-01-11 2017-01-09 5.036 51,494,646 -1,516,950 1.25% 259,320,641
2017-01-10 2017-01-06 5.018 53,011,596 +106,197 1.29% 266,013,147
2017-01-09 2017-01-05 5.054 52,905,399 -85,310 1.28% 267,369,787
2017-01-06 2017-01-04 5.072 52,990,709 +9,961 1.29% 268,747,214
2017-01-05 2017-01-03 5.054 52,980,748 -1,311,077 1.29% 267,750,581
2017-01-04 2016-12-30 5.018 54,291,825 +987,017 1.32% 272,437,359
2017-01-03 2016-12-29 4.964 53,304,808 +1,347,636 1.29% 264,628,783
2016-12-30 2016-12-28 4.911 51,957,172 +16,502 1.26% 255,155,009
2016-12-29 2016-12-23 4.875 51,940,670 -493,904 1.26% 253,218,887
2016-12-28 2016-12-22 4.893 52,434,574 -1,061,239 1.27% 256,563,108
2016-12-23 2016-12-21 4.947 53,495,813 +387,428 1.30% 264,621,704
2016-12-22 2016-12-20 4.929 53,108,385 -935,103 1.29% 261,756,863
2016-12-21 2016-12-19 4.947 54,043,488 +3,774,883 1.31% 267,330,826
2016-12-20 2016-12-16 5.000 50,268,605 -456,619 1.22% 251,351,086
2016-12-19 2016-12-15 4.911 50,725,224 -177,224 1.23% 249,105,071
2016-12-16 2016-12-14 4.964 50,902,448 -818,571 1.24% 252,702,399
2016-12-15 2016-12-13 5.018 51,721,019 -1,770,113 1.26% 259,537,008
2016-12-14 2016-12-12 5.018 53,491,132 -1,329,927 1.30% 268,419,467
2016-12-13 2016-12-09 5.125 54,821,059 +1,126,206 1.33% 280,966,938
2016-12-12 2016-12-08 5.143 53,694,853 +535,791 1.30% 276,153,814
2016-12-09 2016-12-07 5.143 53,159,062 -623,820 1.29% 273,398,229
2016-12-08 2016-12-06 5.107 53,782,882 -390,867 1.31% 274,685,671
2016-12-07 2016-12-05 5.089 54,173,749 -395,604 1.32% 275,714,529
2016-12-06 2016-12-02 5.125 54,569,353 +1,572,616 1.32% 279,676,903
2016-12-05 2016-12-01 5.125 52,996,737 -1,087,048 1.29% 271,616,988
2016-12-02 2016-11-30 5.125 54,083,785 -1,910,223 1.31% 277,188,287
2016-12-01 2016-11-29 5.107 55,994,008 +1,835,553 1.36% 285,978,569
2016-11-30 2016-11-28 4.982 54,158,455 -1,945,378 1.31% 269,833,813
2016-11-29 2016-11-25 4.947 56,103,833 -776,135 1.36% 277,522,502
2016-11-28 2016-11-24 4.964 56,879,968 -548,782 1.38% 282,377,468
2016-11-25 2016-11-23 4.982 57,428,750 +471,193 1.39% 286,127,413
2016-11-24 2016-11-22 4.982 56,957,557 +1,346,985 1.38% 283,779,786
2016-11-23 2016-11-21 4.947 55,610,572 +58 1.35% 275,082,544
2016-11-22 2016-11-18 4.911 55,610,514 -1,174,765 1.35% 273,096,104
2016-11-21 2016-11-17 4.911 56,785,279 -200,586 1.38% 278,865,224
2016-11-18 2016-11-16 4.929 56,985,865 -2,079,173 1.38% 280,867,913
2016-11-17 2016-11-15 4.875 59,065,038 -298,974 1.43% 287,951,295
2016-11-16 2016-11-14 4.875 59,364,012 -1,384,388 1.44% 289,408,840
2016-11-15 2016-11-11 4.893 60,748,400 +884,849 1.47% 297,242,775
2016-11-14 2016-11-10 4.964 59,863,551 -449,432 1.45% 297,189,302
2016-11-11 2016-11-09 5.000 60,312,983 -1,097,063 1.46% 301,574,586
2016-11-10 2016-11-08 5.072 61,410,046 +1,541,741 1.49% 311,446,650
2016-11-09 2016-11-07 5.054 59,868,305 -8,068,294 1.45% 302,558,458
2016-11-08 2016-11-04 5.018 67,936,599 +413,916 1.65% 340,907,081
2016-11-07 2016-11-03 5.000 67,522,683 -1,807,108 1.64% 337,624,242
2016-11-04 2016-11-02 5.000 69,329,791 +1,732,279 1.68% 346,660,072
2016-11-03 2016-11-01 5.036 67,597,512 +1,905,683 1.64% 340,412,674
2016-11-02 2016-10-31 5.054 65,691,829 +5,633,266 1.59% 331,988,997
2016-11-01 2016-10-28 5.036 60,058,563 +502,668 1.46% 302,447,463
2016-10-31 2016-10-27 5.107 59,555,895 +275,585 1.45% 304,170,218
2016-10-28 2016-10-26 5.143 59,280,310 -2,145,950 1.44% 304,879,943
2016-10-27 2016-10-25 5.197 61,426,260 -2,189,529 1.49% 319,207,409
2016-10-26 2016-10-24 5.197 63,615,789 -6,893,556 1.54% 330,585,505
2016-10-25 2016-10-20 5.375 70,509,345 -2,953,435 1.71% 378,999,884
2016-10-24 2016-10-19 5.357 73,462,780 -2,686,722 1.78% 393,563,228
2016-10-20 2016-10-18 5.357 76,149,502 +2,299,846 1.85% 407,956,844
2016-10-19 2016-10-17 5.322 73,849,656 +3,907,652 1.79% 392,998,273
2016-10-18 2016-10-14 5.322 69,942,004 -1,597,361 1.70% 372,203,315
2016-10-17 2016-10-13 5.339 71,539,365 -2,443,750 1.74% 381,981,359
2016-10-14 2016-10-12 5.375 73,983,115 +3,776,255 1.80% 397,671,996
2016-10-13 2016-10-11 5.393 70,206,860 +8,594,112 1.70% 378,627,709
2016-10-12 2016-10-07 5.464 61,612,748 -314,303 1.50% 336,680,456
2016-10-11 2016-10-06 5.447 61,927,051 +2,769,077 1.50% 337,292,077
2016-10-07 2016-10-05 5.357 59,157,974 +897,578 1.44% 316,927,882
2016-10-06 2016-10-04 5.357 58,260,396 -22,142,277 1.41% 312,119,274
2016-10-05 2016-10-03 5.375 80,402,673 -2,630,382 1.95% 432,178,227
2016-10-04 2016-09-30 5.322 83,033,055 +11,319,702 2.02% 441,868,642
2016-10-03 2016-09-29 5.411 71,713,353 -11,753,523 1.74% 388,032,908
2016-09-30 2016-09-28 5.429 83,466,876 +578,205 2.03% 453,120,430
2016-09-29 2016-09-27 5.411 82,888,671 -49,231 2.01% 448,501,299
2016-09-28 2016-09-26 5.429 82,937,902 -2,733,352 2.01% 450,248,764
2016-09-27 2016-09-23 5.500 85,671,254 +9,518,940 2.08% 471,207,008
2016-09-26 2016-09-22 5.536 76,152,314 -161,625 1.85% 421,570,972
2016-09-23 2016-09-21 5.536 76,313,939 -2,915,074 1.85% 422,465,711
2016-09-22 2016-09-20 5.536 79,229,013 +104,871 1.92% 438,603,245
2016-09-21 2016-09-19 5.518 79,124,142 +434,368 1.92% 436,609,714
2016-09-20 2016-09-15 5.447 78,689,774 -5,933,860 1.91% 428,591,978
2016-09-19 2016-09-14 5.536 84,623,634 -2,540,842 2.05% 468,467,283
2016-09-15 2016-09-13 5.393 87,164,476 -2,471,231 2.12% 470,080,642
2016-09-14 2016-09-12 5.447 89,635,707 -3,517,462 2.18% 488,210,132
2016-09-13 2016-09-09 5.661 93,153,169 +4,550,082 2.26% 527,330,386
2016-09-12 2016-09-08 5.447 88,603,087 +539,524 2.15% 482,585,861
2016-09-09 2016-09-07 5.411 88,063,563 -1,212,055 2.14% 476,502,059
2016-09-08 2016-09-06 5.482 89,275,618 -584,642 2.17% 489,437,387
2016-09-07 2016-09-05 5.268 89,860,260 +909,269 2.18% 473,386,194
2016-09-06 2016-09-02 5.161 88,950,991 -3,304,879 2.16% 459,065,372
2016-09-05 2016-09-01 5.250 92,255,870 -4,349,152 2.24% 484,358,851
2016-09-02 2016-08-31 5.232 96,605,022 +622,358 2.35% 505,467,486
2016-09-01 2016-08-30 5.161 95,982,664 +5,542,202 2.33% 495,354,991
2016-08-31 2016-08-29 5.232 90,440,462 -2,186,600 2.20% 473,212,593
2016-08-30 2016-08-26 5.286 92,627,062 -2,728,967 2.25% 489,615,887
2016-08-29 2016-08-25 5.179 95,356,029 -913,846 2.32% 493,823,844
2016-08-26 2016-08-24 5.250 96,269,875 -7,040,655 2.34% 505,433,053
2016-08-25 2016-08-23 5.322 103,310,530 -5,246,595 2.51% 549,777,237
2016-08-24 2016-08-22 5.429 108,557,125 -9,928,699 2.64% 589,329,007
2016-08-23 2016-08-19 5.697 118,485,824 -7,439,587 2.88% 674,967,679
2016-08-22 2016-08-18 5.982 125,925,411 +2,269,046 3.06% 753,327,957
2016-08-19 2016-08-17 5.786 123,656,365 -2,938,213 3.00% 715,463,342
2016-08-18 2016-08-16 5.732 126,594,578 -696,052 3.07% 725,681,478
2016-08-17 2016-08-15 5.822 127,290,630 -117,036 3.09% 741,037,075
2016-08-16 2016-08-12 5.732 127,407,666 +7,842,085 3.09% 730,342,364
2016-08-15 2016-08-11 5.607 119,565,581 -123,670 2.90% 670,442,794
2016-08-12 2016-08-10 5.625 119,689,251 +2,026,038 2.91% 673,273,628
2016-08-11 2016-08-09 5.661 117,663,213 -303,400 2.86% 666,079,191
2016-08-10 2016-08-08 5.679 117,966,613 +2,859,330 2.86% 669,903,321
2016-08-09 2016-08-05 5.500 115,107,283 +2,910,966 2.79% 633,110,360
2016-08-08 2016-08-04 5.536 112,196,317 -1,495,156 2.72% 621,106,673
2016-08-05 2016-08-03 5.625 113,691,473 +1,772,355 2.76% 639,535,045
2016-08-04 2016-08-01 5.750 111,919,118 +2,864,807 2.72% 643,555,567
2016-08-03 2016-07-29 5.643 109,054,311 -6,131,964 2.65% 615,397,633
2016-08-01 2016-07-28 5.786 115,186,275 +2,190,886 2.80% 666,456,250
2016-07-29 2016-07-27 5.589 112,995,389 -195,221 2.74% 631,583,768
2016-07-28 2016-07-26 5.607 113,190,610 +5,276,869 2.75% 634,696,275
2016-07-27 2016-07-25 5.393 107,913,741 -917,064 2.62% 581,982,053
2016-07-26 2016-07-22 5.482 108,830,805 -1,624,656 2.64% 596,645,154
2016-07-25 2016-07-21 5.589 110,455,461 -2,798,003 2.68% 617,386,929
2016-07-22 2016-07-20 5.411 113,253,464 +10,095,773 2.75% 612,801,788
2016-07-21 2016-07-19 5.143 103,157,691 +5,802,007 2.50% 530,542,282
2016-07-20 2016-07-18 5.125 97,355,684 -14,126,567 2.36% 498,963,882
2016-07-19 2016-07-15 5.107 111,482,251 +1,544,386 2.71% 569,374,041
2016-07-18 2016-07-14 5.018 109,937,865 -737,496 2.67% 551,670,193
2016-07-15 2016-07-13 5.036 110,675,361 -2,547,134 2.69% 557,347,370
2016-07-14 2016-07-12 4.982 113,222,495 +3,437,170 2.75% 564,108,735
2016-07-13 2016-07-11 4.875 109,785,325 +4,367,077 2.67% 535,220,624
2016-07-12 2016-07-08 4.839 105,418,248 -2,672,834 2.56% 510,165,382
2016-07-11 2016-07-07 4.911 108,091,082 -3,082,719 2.62% 530,821,444
2016-07-08 2016-07-06 4.911 111,173,801 -1,549,583 2.70% 545,960,281
2016-07-07 2016-07-05 4.964 112,723,384 +2,843,187 2.74% 559,609,031
2016-07-06 2016-07-04 5.197 109,880,197 +2,034,394 2.67% 571,002,907
2016-07-05 2016-06-30 5.089 107,845,803 +841,590 2.62% 548,875,707
2016-07-04 2016-06-29 4.929 107,004,213 +4,182,503 2.60% 527,394,820
2016-06-30 2016-06-28 4.929 102,821,710 -987,464 2.50% 506,780,394
2016-06-29 2016-06-27 5.018 103,809,174 -255,121 2.52% 520,916,311
2016-06-28 2016-06-24 5.018 104,064,295 +143,575 2.53% 522,196,512
2016-06-27 2016-06-23 5.179 103,920,720 +4,229,606 2.52% 538,178,130
2016-06-24 2016-06-22 5.197 99,691,114 +6,249,729 2.42% 518,054,367
2016-06-23 2016-06-21 5.214 93,441,385 -7,796,391 2.27% 487,245,705
2016-06-22 2016-06-20 5.286 101,237,776 -5,243,158 2.46% 535,131,120
2016-06-21 2016-06-17 5.179 106,480,934 -7,705,556 2.59% 551,436,807
2016-06-20 2016-06-16 5.143 114,186,490 +5,005,562 2.77% 587,263,639
2016-06-17 2016-06-15 5.232 109,180,928 -810,989 2.65% 571,268,533
2016-06-16 2016-06-14 5.072 109,991,917 -6,081,745 2.67% 557,834,040
2016-06-15 2016-06-13 5.179 116,073,662 +20,074,730 2.82% 601,115,027
2016-06-14 2016-06-10 5.375 95,998,932 +36,320,465 2.33% 516,010,808
2016-06-10 2016-06-07 6.716 59,678,467 -38,984,252 1.45% 400,828,984
2016-06-08 2016-06-06 6.445 98,662,719 +34,273,267 2.60% 635,852,707
2016-06-07 2016-06-03 6.309 64,389,452 -20,806,675 1.70% 406,222,010
2016-06-06 2016-06-02 6.270 85,196,127 +1,118,924 2.25% 534,180,137
2016-06-03 2016-06-01 6.328 84,077,203 +5,875,205 2.22% 532,060,743
2016-06-02 2016-05-31 6.367 78,201,998 +5,928,057 2.06% 497,917,114
2016-06-01 2016-05-30 6.231 72,273,941 -5,033,861 1.91% 450,352,036
2016-05-31 2016-05-27 5.921 77,307,802 +2,116,470 2.04% 457,708,024
2016-05-30 2016-05-26 5.882 75,191,332 -19,103,179 1.98% 442,258,071
2016-05-27 2016-05-25 5.959 94,294,511 -1,694,002 2.49% 561,940,261
2016-05-26 2016-05-24 6.095 95,988,513 -25,009,043 2.53% 585,078,680
2016-05-25 2016-05-23 6.154 120,997,556 -406,058 3.19% 744,562,607
2016-05-24 2016-05-20 6.154 121,403,614 +2,840,117 3.20% 747,061,298
2016-05-23 2016-05-19 6.192 118,563,497 +10,986,138 3.13% 734,187,598
2016-05-20 2016-05-18 6.192 107,577,359 -972,653 2.84% 666,157,501
2016-05-19 2016-05-17 6.251 108,550,012 -677,419 2.86% 678,501,963
2016-05-18 2016-05-16 6.154 109,227,431 -1,425,375 2.88% 672,134,739
2016-05-17 2016-05-13 6.309 110,652,806 -511,545 2.92% 698,089,576
2016-05-16 2016-05-12 6.445 111,164,351 +8,113,204 2.93% 716,422,112
2016-05-13 2016-05-11 6.484 103,051,147 -8,935,811 2.72% 668,135,669
2016-05-12 2016-05-10 6.542 111,986,958 -1,073,146 2.96% 732,592,907
2016-05-11 2016-05-09 6.503 113,060,104 +17,877,301 2.98% 735,223,785
2016-05-10 2016-05-06 6.484 95,182,803 -205,031 2.51% 617,120,989
2016-05-09 2016-05-05 6.522 95,387,834 -961,562 2.52% 622,153,610
2016-05-06 2016-05-04 6.619 96,349,396 -3,608,116 2.54% 637,776,828
2016-05-05 2016-05-03 6.445 99,957,512 -1,435,619 2.64% 644,197,273
2016-05-04 2016-04-29 6.464 101,393,131 -4,560,546 2.68% 655,417,644
2016-05-03 2016-04-28 6.503 105,953,677 -20,803,479 2.80% 689,011,072
2016-04-29 2016-04-27 6.581 126,757,156 +3,864,357 3.35% 834,137,307
2016-04-28 2016-04-26 6.542 122,892,799 +3,824,802 3.24% 803,936,409
2016-04-27 2016-04-25 6.872 119,067,997 +811,607 3.14% 818,207,905
2016-04-26 2016-04-22 7.182 118,256,390 +267,570 3.12% 849,359,800
2016-04-25 2016-04-21 7.202 117,988,820 -1,416,145 3.11% 849,728,390
2016-04-22 2016-04-20 7.279 119,404,965 +4,764,294 3.15% 869,198,592
2016-04-21 2016-04-19 7.454 114,640,671 +6,848,000 3.03% 854,545,723
2016-04-20 2016-04-18 7.648 107,792,671 +1,206,050 2.84% 824,424,361
2016-04-19 2016-04-15 7.939 106,586,621 +4,701,384 2.81% 846,235,740
2016-04-18 2016-04-14 7.881 101,885,237 -15,979,079 2.69% 802,976,166
2016-04-15 2016-04-13 7.881 117,864,316 -173,073 3.11% 928,910,206
2016-04-14 2016-04-12 7.571 118,037,389 -854,867 3.12% 893,613,173
2016-04-13 2016-04-11 7.629 118,892,256 +1,946,150 3.14% 907,008,755
2016-04-12 2016-04-08 7.532 116,946,106 -2,003,887 3.09% 880,811,248
2016-04-11 2016-04-07 7.338 118,949,993 -144,125 3.14% 872,813,754
2016-04-08 2016-04-06 7.338 119,094,118 +721,240 3.14% 873,871,294
2016-04-07 2016-04-05 7.512 118,372,878 -570,066 3.12% 889,259,539
2016-04-06 2016-04-01 7.474 118,942,944 -504,024 3.14% 888,924,291
2016-04-05 2016-03-31 7.804 119,446,968 +2,808,802 3.15% 932,108,663
2016-04-01 2016-03-30 7.551 116,638,166 -3,984,615 3.08% 880,756,069
2016-03-31 2016-03-29 7.241 120,622,781 -1,080,954 3.18% 873,380,578
2016-03-30 2016-03-24 7.027 121,703,735 -181,686 3.21% 855,219,979
2016-03-29 2016-03-23 6.930 121,885,421 +2,452,293 3.22% 844,666,634
2016-03-24 2016-03-22 7.163 119,433,128 -304,454 3.15% 855,493,145
2016-03-23 2016-03-21 7.299 119,737,582 +1,158,798 3.16% 873,944,170
2016-03-22 2016-03-18 7.241 118,578,784 -2,815,610 3.13% 858,580,825
2016-03-21 2016-03-17 7.260 121,394,394 -353,872 3.20% 881,323,995
2016-03-18 2016-03-16 7.085 121,748,266 -1,735,647 3.21% 862,622,953
2016-03-17 2016-03-15 7.085 123,483,913 +505,972 3.26% 874,920,532
2016-03-16 2016-03-14 7.163 122,977,941 +126,317 3.25% 880,884,452
2016-03-15 2016-03-11 7.085 122,851,624 +397,285 3.24% 870,440,575
2016-03-14 2016-03-10 6.891 122,454,339 +869,384 3.23% 843,855,125
2016-03-11 2016-03-09 6.930 121,584,955 +295,748 3.21% 842,584,402
2016-03-10 2016-03-08 6.969 121,289,207 -4,512,000 3.20% 845,243,746
2016-03-09 2016-03-07 7.144 125,801,207 -2,930,179 3.32% 898,665,331
2016-03-08 2016-03-04 7.105 128,731,386 -1,232,838 3.40% 914,599,356
2016-03-07 2016-03-03 6.891 129,964,224 +7,972,108 3.43% 895,607,109
2016-03-04 2016-03-02 6.697 121,992,116 -244,068 3.22% 816,989,021
2016-03-03 2016-03-01 6.425 122,236,184 -4,484,218 3.23% 785,404,053
2016-03-02 2016-02-29 6.309 126,720,402 -1,528,326 3.34% 799,457,284
2016-03-01 2016-02-26 6.522 128,248,728 +2,799,415 3.38% 836,484,128
2016-02-29 2016-02-25 6.406 125,449,313 +151,514 3.31% 803,614,174
2016-02-26 2016-02-24 6.406 125,297,799 +5,339,493 3.31% 802,643,592
2016-02-25 2016-02-23 6.484 119,958,306 -221,103 3.17% 777,753,818
2016-02-24 2016-02-22 6.736 120,179,409 +1,352,449 3.17% 809,514,999
2016-02-23 2016-02-19 6.561 118,826,960 -112,252 3.14% 779,645,269
2016-02-22 2016-02-18 6.619 118,939,212 -199,135 3.14% 787,308,240
2016-02-19 2016-02-17 6.425 119,138,347 -657,309 3.14% 765,499,524
2016-02-18 2016-02-16 6.309 119,795,656 -368,501 3.16% 755,770,249
2016-02-17 2016-02-15 6.154 120,164,157 +1,986,985 3.17% 739,434,257
2016-02-16 2016-02-12 6.076 118,177,172 +295,474 3.12% 718,031,160
2016-02-15 2016-02-11 6.056 117,881,698 +3,325,897 3.11% 713,947,600
2016-02-12 2016-02-05 6.212 114,555,801 -3,213,141 3.02% 711,594,243
2016-02-11 2016-02-04 6.542 117,768,942 +1,873,232 3.11% 770,417,316
2016-02-05 2016-02-03 6.542 115,895,710 -81,609 3.06% 758,163,063
2016-02-04 2016-02-02 6.833 115,977,319 -4,022,937 3.06% 792,466,823
2016-02-03 2016-02-01 6.716 120,000,256 +1,919,509 3.17% 805,978,825
2016-02-02 2016-01-29 6.678 118,080,747 -2,111,927 3.12% 788,502,175
2016-02-01 2016-01-28 6.406 120,192,674 +3,787,984 3.17% 769,940,736
2016-01-29 2016-01-27 6.289 116,404,690 +2,650,052 3.07% 732,117,604
2016-01-28 2016-01-26 6.406 113,754,638 +1,193,573 3.00% 728,699,403
2016-01-27 2016-01-25 6.678 112,561,065 -20,648 2.97% 751,643,657
2016-01-26 2016-01-22 6.581 112,581,713 +415,397 2.97% 740,854,480
2016-01-25 2016-01-21 6.406 112,166,316 -755,767 2.96% 718,524,791
2016-01-22 2016-01-20 6.949 112,922,083 +907,662 2.98% 784,742,671
2016-01-21 2016-01-19 7.027 112,014,421 +2,821,418 2.96% 787,132,546
2016-01-20 2016-01-18 7.726 109,193,003 -2,862,868 2.88% 843,612,960
2016-01-19 2016-01-15 7.765 112,055,871 +67,794 2.96% 870,081,567
2016-01-18 2016-01-14 7.842 111,988,077 -535,384 2.96% 878,250,717
2016-01-15 2016-01-13 7.920 112,523,461 +142,118 2.97% 891,186,514
2016-01-14 2016-01-12 7.765 112,381,343 +30,608,656 2.97% 872,608,763
2016-01-13 2016-01-11 7.726 81,772,687 +23,008,535 2.16% 631,766,658
2016-01-12 2016-01-08 8.075 58,764,152 -29,204,321 1.55% 474,538,185
2016-01-11 2016-01-07 7.978 87,968,473 +9,919,926 2.32% 701,833,729
2016-01-08 2016-01-06 8.502 78,048,547 +161,943 2.06% 663,596,816
2016-01-07 2016-01-05 8.425 77,886,604 +1,987,324 2.06% 656,172,248
2016-01-06 2016-01-04 8.464 75,899,280 +3,611,408 2.00% 642,376,295
2016-01-05 2015-12-31 8.696 72,287,872 -1,912,233 1.91% 628,649,848
2016-01-04 2015-12-29 8.522 74,200,105 -1,828,983 1.96% 632,316,335
2015-12-30 2015-12-28 8.464 76,029,088 +288,381 2.01% 643,474,930
2015-12-29 2015-12-24 8.522 75,740,707 +3,025,104 2.00% 645,444,993
2015-12-28 2015-12-22 7.998 72,715,603 +1,121,916 1.92% 581,554,187
2015-12-23 2015-12-21 7.939 71,593,687 -3,798,068 1.89% 568,412,209
2015-12-22 2015-12-18 7.862 75,391,755 +1,773,109 1.99% 592,712,706
2015-12-21 2015-12-17 7.939 73,618,646 -1,993,602 1.94% 584,489,205
2015-12-18 2015-12-16 7.804 75,612,248 -1,248,876 2.00% 590,042,866
2015-12-17 2015-12-15 7.862 76,861,124 -6,289,551 2.03% 604,264,548
2015-12-16 2015-12-14 7.804 83,150,675 +270,838 2.19% 648,869,250
2015-12-15 2015-12-11 7.862 82,879,837 -925,757 2.19% 651,582,291
2015-12-14 2015-12-10 7.920 83,805,594 +7,345,905 2.21% 663,740,828
2015-12-11 2015-12-09 7.765 76,459,689 +22,502 2.02% 593,687,465
2015-12-10 2015-12-08 7.939 76,437,187 +1,657,086 2.02% 606,866,780
2015-12-09 2015-12-07 8.153 74,780,101 -141,667 1.97% 609,678,245
2015-12-08 2015-12-04 8.347 74,921,768 -555,332 1.98% 625,376,898
2015-12-07 2015-12-03 8.464 75,477,100 +16,140 1.99% 638,803,159
2015-12-04 2015-12-02 8.522 75,460,960 +890,729 1.99% 643,061,053
2015-12-03 2015-12-01 8.444 74,570,231 -313,658 1.97% 629,680,300
2015-12-02 2015-11-30 8.017 74,883,889 -1,941,953 1.98% 600,349,016
2015-12-01 2015-11-27 8.172 76,825,842 -1,344,109 2.03% 627,848,391
2015-11-30 2015-11-26 8.483 78,169,951 +2,377,830 2.06% 663,111,619
2015-11-27 2015-11-25 8.483 75,792,121 -197,908 2.00% 642,940,611
2015-11-26 2015-11-24 8.638 75,990,029 +1,602,032 2.01% 656,420,268
2015-11-25 2015-11-23 8.658 74,387,997 -1,450,946 1.96% 644,025,531
2015-11-24 2015-11-20 8.696 75,838,943 +901,373 2.00% 659,531,657
2015-11-23 2015-11-19 8.774 74,937,570 -5,594,630 1.98% 657,511,574
2015-11-20 2015-11-18 8.580 80,532,200 +3,180,674 2.13% 690,966,821
2015-11-19 2015-11-17 8.599 77,351,526 -525,419 2.04% 665,178,147
2015-11-18 2015-11-16 8.541 77,876,945 -428,722 2.06% 665,161,255
2015-11-17 2015-11-13 8.696 78,305,667 -2,749,757 2.07% 680,983,467
2015-11-16 2015-11-12 8.988 81,055,424 -1,152,092 2.14% 728,498,118
2015-11-13 2015-11-11 8.988 82,207,516 +1,188,283 2.17% 738,852,722
2015-11-12 2015-11-10 8.929 81,019,233 -966,448 2.14% 723,454,663
2015-11-11 2015-11-09 9.221 81,985,681 +182,096 2.17% 755,956,802
2015-11-10 2015-11-06 9.162 81,803,585 +869,060 2.16% 749,513,909
2015-11-09 2015-11-05 9.124 80,934,525 +1,508,877 2.14% 738,409,101
2015-11-06 2015-11-04 9.085 79,425,648 -730,320 2.10% 721,559,221
2015-11-05 2015-11-03 9.046 80,155,968 -3,646,919 2.12% 725,082,028
2015-11-04 2015-11-02 9.143 83,802,887 +513,442 2.21% 766,205,470
2015-11-03 2015-10-30 9.512 83,289,445 +144,642 2.20% 792,230,228
2015-11-02 2015-10-29 9.512 83,144,803 +486,696 2.20% 790,854,426
2015-10-30 2015-10-28 9.706 82,658,107 +125,518 2.18% 802,270,495
2015-10-29 2015-10-27 9.725 82,532,589 -1,250,570 2.18% 802,654,335
2015-10-28 2015-10-26 9.978 83,783,159 -76,222 2.21% 835,959,449
2015-10-27 2015-10-23 10.405 83,859,381 -211,727 2.22% 872,532,883
2015-10-26 2015-10-22 10.366 84,071,108 -3,054,942 2.22% 871,471,902
2015-10-23 2015-10-20 10.191 87,126,050 +96,115 2.30% 887,917,651
2015-10-22 2015-10-19 10.094 87,029,935 -265,475 2.30% 878,491,095
2015-10-20 2015-10-16 9.842 87,295,410 -253,483 2.31% 859,141,563
2015-10-19 2015-10-15 10.075 87,548,893 +1,976,222 2.31% 882,030,043
2015-10-16 2015-10-14 9.919 85,572,671 -1,270,984 2.26% 848,831,229
2015-10-15 2015-10-13 9.861 86,843,655 -10,147,150 2.29% 856,381,283
2015-10-14 2015-10-12 10.152 96,990,805 +445,778 2.56% 984,685,661
2015-10-13 2015-10-09 10.269 96,545,027 -87,126 2.55% 991,404,627
2015-10-12 2015-10-08 10.269 96,632,153 -1,227,300 2.55% 992,299,309
2015-10-09 2015-10-07 10.676 97,859,453 +3,261,807 2.58% 1,044,794,396
2015-10-08 2015-10-06 10.502 94,597,646 -368,494 2.50% 993,443,003
2015-10-07 2015-10-05 10.521 94,966,140 -2,303,263 2.51% 999,156,305
2015-10-06 2015-10-02 10.094 97,269,403 +13,006,143 2.57% 981,849,571
2015-10-05 2015-09-30 9.784 84,263,260 +966,828 2.23% 824,392,733
2015-10-02 2015-09-29 9.686 83,296,432 +795,874 2.20% 806,849,075
2015-09-30 2015-09-25 10.055 82,500,558 +617,668 2.18% 829,568,030
2015-09-29 2015-09-24 10.288 81,882,890 -229,439 2.17% 842,431,103
2015-09-25 2015-09-23 10.346 82,112,329 +267,878 2.17% 849,573,467
2015-09-24 2015-09-22 10.774 81,844,451 +849,901 2.17% 881,754,295
2015-09-23 2015-09-21 10.696 80,994,550 -2,123,697 2.15% 866,308,861
2015-09-22 2015-09-18 10.754 83,118,247 +16,407,827 2.20% 893,864,112
2015-09-21 2015-09-17 10.618 66,710,420 +993,438 1.77% 708,347,495
2015-09-18 2015-09-16 10.444 65,716,982 +578,371 1.74% 686,317,775
2015-09-17 2015-09-15 10.152 65,138,611 +1,024,991 1.73% 661,310,690
2015-09-16 2015-09-14 10.541 64,113,620 -6,352,466 1.70% 675,795,802
2015-09-15 2015-09-11 10.521 70,466,086 +717,090 1.87% 741,386,711
2015-09-14 2015-09-10 10.327 69,748,996 +895,699 1.85% 720,302,552
2015-09-11 2015-09-09 10.327 68,853,297 -1,456,781 1.82% 711,052,609
2015-09-10 2015-09-08 9.861 70,310,078 +1,482,198 1.86% 693,340,633
2015-09-09 2015-09-07 9.551 68,827,880 -1,095,080 1.82% 657,347,259
2015-09-08 2015-09-04 9.628 69,922,960 -472,906 1.85% 673,235,242
2015-09-07 2015-09-02 9.706 70,395,866 -3,219,612 1.86% 683,254,532
2015-09-04 2015-09-01 9.415 73,615,478 -406,621 1.95% 693,068,620
2015-09-02 2015-08-31 10.016 74,022,099 -870,023 1.96% 741,440,762
2015-09-01 2015-08-28 9.861 74,892,122 -2,099,095 1.98% 738,525,014
2015-08-31 2015-08-27 9.725 76,991,217 +3,392,244 2.04% 748,762,820
2015-08-28 2015-08-26 8.696 73,598,973 +124,324 1.95% 640,051,809
2015-08-27 2015-08-25 8.774 73,474,649 -304,727 1.95% 644,675,723
2015-08-26 2015-08-24 8.774 73,779,376 -148,478 1.96% 647,349,435
2015-08-25 2015-08-21 9.473 73,927,854 -1,707,754 1.96% 700,314,764
2015-08-24 2015-08-20 9.667 75,635,608 -2,462,199 2.01% 731,174,448
2015-08-21 2015-08-19 10.036 78,097,807 -369,316 2.07% 783,781,021
2015-08-20 2015-08-18 10.618 78,467,123 +826,695 2.08% 833,183,032
2015-08-19 2015-08-17 10.851 77,640,428 -343,601 2.06% 842,490,650
2015-08-18 2015-08-14 10.968 77,984,029 -2,134,543 2.07% 855,301,981
2015-08-17 2015-08-13 10.696 80,118,572 +2,050,279 2.13% 856,939,496
2015-08-14 2015-08-12 10.482 78,068,293 -490,393 2.07% 818,340,046
2015-08-13 2015-08-11 10.657 78,558,686 +1,006,415 2.09% 837,205,198
2015-08-12 2015-08-10 10.851 77,552,271 -3,302,005 2.06% 841,534,042
2015-08-11 2015-08-07 10.676 80,854,276 -541,487 2.15% 863,238,980
2015-08-10 2015-08-06 10.754 81,395,763 -120,541 2.16% 875,340,301
2015-08-07 2015-08-05 10.929 81,516,304 +792,944 2.16% 890,878,004
2015-08-06 2015-08-04 10.832 80,723,360 -258,414 2.14% 874,377,131
2015-08-05 2015-08-03 10.676 80,981,774 -1,005,853 2.15% 864,600,210
2015-08-04 2015-07-31 10.657 81,987,627 +2,036,843 2.18% 873,747,653
2015-08-03 2015-07-30 10.618 79,950,784 -2,895,519 2.12% 848,936,906
2015-07-31 2015-07-29 10.269 82,846,303 -3,426,180 2.20% 850,734,736
2015-07-30 2015-07-28 10.152 86,272,483 -675,938 2.29% 875,869,387
2015-07-29 2015-07-27 10.269 86,948,421 +2,831,986 2.31% 892,858,695
2015-07-28 2015-07-24 10.676 84,116,435 +652,284 2.23% 898,067,352
2015-07-27 2015-07-23 10.929 83,464,151 -10,463,102 2.22% 912,165,697
2015-07-24 2015-07-22 10.948 93,927,253 +11,611,814 2.50% 1,028,338,477
2015-07-23 2015-07-21 11.084 82,315,439 +5,110,540 2.19% 912,394,729
2015-07-22 2015-07-20 11.045 77,204,899 -1,516,142 2.05% 852,751,489
2015-07-21 2015-07-17 11.531 78,721,041 -4,790,165 2.09% 907,700,625
2015-07-20 2015-07-16 11.259 83,511,206 -10,579,579 2.22% 940,238,672
2015-07-17 2015-07-15 10.832 94,090,785 +468,304 2.50% 1,019,170,048
2015-07-16 2015-07-14 10.948 93,622,481 +18,126,187 2.49% 1,025,001,759
2015-07-15 2015-07-13 11.104 75,496,294 -3,126,377 2.01% 838,275,982
2015-07-14 2015-07-10 10.832 78,622,671 -5,498,549 2.09% 851,622,944
2015-07-13 2015-07-09 10.152 84,121,220 -1,578,143 2.23% 854,028,989
2015-07-10 2015-07-08 8.871 85,699,363 -23,006,781 2.28% 760,254,772
2015-07-09 2015-07-07 9.900 108,706,144 +8,523,007 2.89% 1,076,191,674
2015-07-08 2015-07-06 10.016 100,183,137 +3,989,373 2.66% 1,003,482,236
2015-07-07 2015-07-03 10.560 96,193,764 +3,541,552 2.56% 1,015,806,949
2015-07-06 2015-07-02 11.123 92,652,212 +6,319,232 2.46% 1,030,565,916
2015-07-03 2015-06-30 11.472 86,332,980 +23,089,904 2.29% 990,443,198
2015-07-02 2015-06-29 11.084 63,243,076 -9,511,986 1.68% 700,994,247
2015-06-30 2015-06-26 11.472 72,755,062 -2,790,038 1.93% 834,672,408
2015-06-29 2015-06-25 11.705 75,545,100 +286,098 2.03% 884,278,312
2015-06-26 2015-06-24 11.647 75,259,002 -1,536,490 2.02% 876,546,714
2015-06-25 2015-06-23 11.201 76,795,492 -1,031,934 2.06% 860,155,362
2015-06-24 2015-06-22 10.793 77,827,426 +1,153,777 2.09% 839,987,493
2015-06-23 2015-06-19 10.735 76,673,649 +6,248,010 2.06% 823,069,720
2015-06-22 2015-06-18 10.929 70,425,639 +92,788 1.89% 769,669,987
2015-06-19 2015-06-17 11.220 70,332,851 -2,307,133 1.89% 789,135,210
2015-06-18 2015-06-16 10.715 72,639,984 +5,492,442 1.95% 778,359,407
2015-06-17 2015-06-15 11.084 67,147,542 +5,812,928 1.80% 744,271,842
2015-06-16 2015-06-12 11.589 61,334,614 +26,209,154 1.65% 710,796,578
2015-06-15 2015-06-11 12.209 35,125,460 -1,366,874 0.94% 428,852,536
2015-06-12 2015-06-10 12.632 36,492,334 +2,085,794 0.98% 460,955,027
2015-06-11 2015-06-09 12.732 34,406,540 -4,983,293 0.96% 438,068,456
2015-06-10 2015-06-08 12.873 39,389,833 -20,957,415 1.10% 507,062,373
2015-06-09 2015-06-05 12.551 60,347,248 +22,591,495 1.68% 757,424,468
2015-06-08 2015-06-04 12.471 37,755,753 +562,287 1.05% 470,838,640
2015-06-05 2015-06-03 12.571 37,193,466 +2,149,705 1.03% 467,567,095
2015-06-04 2015-06-02 12.873 35,043,761 +4,285,734 0.97% 451,115,713
2015-06-03 2015-06-01 12.813 30,758,027 +3,958,529 0.86% 394,089,784
2015-06-02 2015-05-29 11.344 26,799,498 -39,544,677 0.75% 304,020,616
2015-06-01 2015-05-28 11.183 66,344,175 -22,610,101 1.85% 741,950,378
2015-05-29 2015-05-27 11.123 88,954,276 +6,090,968 2.48% 989,439,472
2015-05-28 2015-05-26 11.043 82,863,308 +3,835,562 2.31% 915,022,730
2015-05-27 2015-05-22 10.419 79,027,746 -1,171,801 2.20% 823,391,968
2015-05-26 2015-05-21 10.298 80,199,547 +5,134,102 2.24% 825,922,214
2015-05-22 2015-05-20 10.278 75,065,445 -38,867 2.09% 771,539,623
2015-05-21 2015-05-19 10.238 75,104,312 +986,937 2.09% 768,917,819
2015-05-20 2015-05-18 10.117 74,117,375 +1,623,101 2.07% 749,868,803
2015-05-19 2015-05-15 10.077 72,494,274 -2,467,855 2.02% 730,531,087
2015-05-18 2015-05-14 9.936 74,962,129 +2,639,878 2.09% 744,845,387
2015-05-15 2015-05-13 9.675 72,322,251 +3,250,915 2.02% 699,703,880
2015-05-14 2015-05-12 9.735 69,071,336 -4,149,376 1.93% 672,419,794
2015-05-13 2015-05-11 9.956 73,220,712 +1,545,796 2.04% 729,014,922
2015-05-12 2015-05-08 9.775 71,674,916 +1,725,067 2.00% 700,649,365
2015-05-11 2015-05-07 9.594 69,949,849 +1,199,247 1.95% 671,123,477
2015-05-08 2015-05-06 9.735 68,750,602 +6,906,739 1.92% 669,297,400
2015-05-07 2015-05-05 9.977 61,843,863 +3,395,417 1.72% 616,986,351
2015-05-06 2015-05-04 10.339 58,448,446 -913,080 1.63% 604,273,235
2015-05-05 2015-04-30 10.077 59,361,526 +11,347,636 1.66% 598,191,247
2015-05-04 2015-04-29 9.977 48,013,890 +2,126,465 1.34% 479,011,390
2015-04-30 2015-04-28 10.117 45,887,425 -8,976,255 1.28% 464,257,516
2015-04-29 2015-04-27 10.117 54,863,680 -1,736 1.56% 555,073,112
2015-04-28 2015-04-24 10.318 54,865,416 +1,396,120 1.56% 566,126,276
2015-04-27 2015-04-23 9.997 53,469,296 -70,885,921 1.52% 534,512,820
2015-04-24 2015-04-22 10.359 124,355,217 -5,214,926 3.53% 1,288,156,145
2015-04-23 2015-04-21 9.474 129,570,143 +2,691,170 3.68% 1,227,504,566
2015-04-22 2015-04-20 9.092 126,878,973 -10,599,864 3.60% 1,153,520,615
2015-04-21 2015-04-17 8.951 137,478,837 -688,290 3.91% 1,230,532,622
2015-04-20 2015-04-16 9.152 138,167,127 -362,534 3.92% 1,264,484,164
2015-04-17 2015-04-15 9.112 138,529,661 -1,196,033 3.94% 1,262,229,263
2015-04-16 2015-04-14 9.172 139,725,694 +6,966,673 3.97% 1,281,558,363
2015-04-15 2015-04-13 9.031 132,759,021 +5,375,563 3.77% 1,198,968,169
2015-04-14 2015-04-10 8.951 127,383,458 +94,091 3.62% 1,140,171,855
2015-04-13 2015-04-09 8.689 127,289,367 +1,441,409 3.62% 1,106,045,886
2015-04-10 2015-04-08 8.367 125,847,958 +886,136 3.58% 1,053,020,376
2015-04-09 2015-04-02 8.106 124,961,822 +7,363,309 3.55% 1,012,930,541
2015-04-08 2015-04-01 8.267 117,598,513 +2,962,644 3.34% 972,167,108
2015-04-02 2015-03-31 8.166 114,635,869 +4,268,314 3.26% 936,146,531
2015-04-01 2015-03-30 7.985 110,367,555 +958,773 3.14% 881,311,018
2015-03-31 2015-03-27 8.206 109,408,782 +120,737 3.11% 897,862,054
2015-03-30 2015-03-26 8.247 109,288,045 +1,367,581 3.16% 901,267,654
2015-03-27 2015-03-25 8.347 107,920,464 +1,432,405 3.12% 900,843,132
2015-03-26 2015-03-24 8.287 106,488,059 -321,600 3.08% 882,460,750
2015-03-25 2015-03-23 8.227 106,809,659 +674,003 3.09% 878,680,741
2015-03-24 2015-03-20 7.744 106,135,656 -4,965,746 3.07% 821,900,622
2015-03-23 2015-03-19 7.965 111,101,402 +178,854 3.21% 884,936,272
2015-03-20 2015-03-18 7.965 110,922,548 +981,074 3.20% 883,511,678
2015-03-19 2015-03-17 7.844 109,941,474 +408,168 3.18% 862,429,162
2015-03-18 2015-03-16 7.523 109,533,306 -2,064,728 3.16% 823,976,962
2015-03-17 2015-03-13 7.623 111,598,034 +2,319,743 3.22% 850,732,501
2015-03-16 2015-03-12 7.865 109,278,291 -2,792,520 3.16% 859,424,881
2015-03-13 2015-03-11 7.865 112,070,811 +1,131,913 3.24% 881,386,802
2015-03-12 2015-03-10 7.905 110,938,898 -539,923 3.20% 876,947,651
2015-03-11 2015-03-09 7.784 111,478,821 -3,151,502 3.22% 867,761,950
2015-03-10 2015-03-06 7.965 114,630,323 -1,200,035 3.31% 913,044,560
2015-03-09 2015-03-05 8.086 115,830,358 +1,630,542 3.35% 936,581,818
2015-03-06 2015-03-04 8.126 114,199,816 -638,703 3.30% 927,991,590
2015-03-05 2015-03-03 8.206 114,838,519 +878,944 3.32% 942,421,135
2015-03-04 2015-03-02 8.206 113,959,575 +909,353 3.29% 935,208,090
2015-03-03 2015-02-27 8.106 113,050,222 +7,338,338 3.27% 916,376,064
2015-03-02 2015-02-26 8.126 105,711,884 -6,032,942 3.05% 859,018,366
2015-02-27 2015-02-25 8.086 111,744,826 +6,437,489 3.25% 903,546,999
2015-02-26 2015-02-24 8.005 105,307,337 +436,220 3.06% 843,022,127
2015-02-25 2015-02-23 7.925 104,871,117 -222,744 3.05% 831,092,545
2015-02-24 2015-02-18 8.106 105,093,861 -484,837 3.05% 851,882,437
2015-02-23 2015-02-16 8.066 105,578,698 -36,360 3.07% 851,565,279
2015-02-17 2015-02-13 8.005 105,615,058 -1,584,025 3.07% 845,485,541
2015-02-16 2015-02-12 7.865 107,199,083 -2,249,345 3.11% 843,072,840
2015-02-13 2015-02-11 7.885 109,448,428 +2,446,831 3.18% 862,964,373
2015-02-12 2015-02-10 7.844 107,001,597 +12,552,926 3.11% 839,367,477
2015-02-11 2015-02-09 7.482 94,448,671 +11,857,751 2.74% 706,701,580
2015-02-10 2015-02-06 7.442 82,590,920 +725,679 2.40% 614,654,830
2015-02-09 2015-02-05 7.804 81,865,241 -857,947 2.38% 638,893,605
2015-02-06 2015-02-04 8.589 82,723,188 -357,519 2.40% 710,480,903
2015-02-05 2015-02-03 8.649 83,080,707 +3,048,321 2.41% 718,564,753
2015-02-04 2015-02-02 8.649 80,032,386 +3,654,678 2.32% 692,199,835
2015-02-03 2015-01-30 8.870 76,377,708 +1,640,894 2.22% 677,489,365
2015-02-02 2015-01-29 8.790 74,736,814 -141,269 2.17% 656,921,216
2015-01-30 2015-01-28 8.649 74,878,083 +214,220 2.18% 647,620,286
2015-01-29 2015-01-27 8.709 74,663,863 -1,497,486 2.17% 650,272,852
2015-01-28 2015-01-26 8.709 76,161,349 +695,605 2.22% 663,314,965
2015-01-27 2015-01-23 8.750 75,465,744 +2,176,255 2.20% 660,292,533
2015-01-26 2015-01-22 8.589 73,289,489 -1,603,262 2.13% 629,458,119
2015-01-23 2015-01-21 8.649 74,892,751 -702,825 2.18% 647,747,149
2015-01-22 2015-01-20 8.307 75,595,576 +1,012,482 2.20% 627,976,950
2015-01-21 2015-01-19 8.247 74,583,094 -727,641 2.17% 615,065,721
2015-01-20 2015-01-16 8.508 75,310,735 -1,836,752 2.19% 640,758,719
2015-01-19 2015-01-15 8.388 77,147,487 +2,170,777 2.25% 647,075,728
2015-01-16 2015-01-14 8.488 74,976,710 +4,315,847 2.18% 636,408,690
2015-01-15 2015-01-13 8.247 70,660,863 +11,208,122 2.06% 582,720,189
2015-01-14 2015-01-12 7.764 59,452,741 -1,739,996 1.73% 461,590,070
2015-01-13 2015-01-09 7.905 61,192,737 +3,651,619 1.78% 483,715,161
2015-01-12 2015-01-08 7.905 57,541,118 -1,033,407 1.68% 454,849,914
2015-01-09 2015-01-07 7.885 58,574,525 +5,717,160 1.71% 461,840,605
2015-01-08 2015-01-06 7.824 52,857,365 +6,733,467 1.54% 413,573,194
2015-01-07 2015-01-05 7.905 46,123,898 +1,310,083 1.34% 364,599,295
2015-01-06 2015-01-02 7.844 44,813,815 -499,261 1.31% 351,539,228
2015-01-05 2014-12-31 7.905 45,313,076 +1,479,072 1.32% 358,189,925
2015-01-02 2014-12-29 7.764 43,834,004 -734,503 1.28% 340,326,462
2014-12-30 2014-12-24 7.704 44,568,507 -285,226 1.31% 343,339,785
2014-12-29 2014-12-22 7.764 44,853,733 +3,773,163 1.32% 348,243,620
2014-12-23 2014-12-19 7.422 41,080,570 +220,132 1.20% 304,901,877
2014-12-22 2014-12-18 7.301 40,860,438 -211,040 1.20% 298,336,860
2014-12-19 2014-12-17 7.140 41,071,478 -56,662 1.20% 293,268,863
2014-12-18 2014-12-16 7.281 41,128,140 -288,520 1.21% 299,464,200
2014-12-17 2014-12-15 7.462 41,416,660 +1,260,800 1.21% 309,062,457
2014-12-16 2014-12-12 7.442 40,155,860 +721,489 1.18% 298,846,330
2014-12-15 2014-12-11 7.503 39,434,371 +5,438,290 1.16% 295,856,436
2014-12-12 2014-12-10 7.241 33,996,081 +2,832,862 1.00% 246,166,316
2014-12-11 2014-12-09 7.342 31,163,219 +3,141,370 0.91% 228,787,581
2014-12-10 2014-12-08 7.321 28,021,849 +241,479 0.82% 205,161,300
2014-12-09 2014-12-05 7.563 27,780,370 -3,304,186 0.81% 210,098,592
2014-12-08 2014-12-04 7.462 31,084,556 -2,767,553 0.91% 231,961,468
2014-12-05 2014-12-03 7.603 33,852,109 +3,534,326 0.99% 257,380,003
2014-12-04 2014-12-02 7.563 30,317,783 +871,212 0.89% 229,288,649
2014-12-03 2014-12-01 7.684 29,446,571 +4,276,766 0.86% 226,253,530
2014-12-02 2014-11-28 7.784 25,169,805 -2,074,208 0.74% 195,924,202
2014-12-01 2014-11-27 7.824 27,244,013 +1,703,437 0.80% 213,166,008
2014-11-28 2014-11-26 7.965 25,540,576 -8,729,151 0.75% 203,433,815
2014-11-27 2014-11-25 7.925 34,269,727 +2,261,655 1.01% 271,583,973
2014-11-26 2014-11-24 7.965 32,008,072 +5,053,962 0.95% 254,948,213
2014-11-25 2014-11-21 7.503 26,954,110 +1,562,461 0.80% 202,223,256
2014-11-24 2014-11-20 7.603 25,391,649 -4,365,740 0.75% 193,054,521
2014-11-21 2014-11-19 7.663 29,757,389 +3,044,353 0.88% 228,043,170
2014-11-20 2014-11-18 7.623 26,713,036 +379,714 0.79% 203,638,425
2014-11-19 2014-11-17 7.643 26,333,322 -23,373,433 0.78% 201,273,462
2014-11-18 2014-11-14 7.663 49,706,755 +229,173 1.47% 380,923,406
2014-11-17 2014-11-13 7.643 49,477,582 -3,453,482 1.46% 378,171,969
2014-11-14 2014-11-12 7.643 52,931,064 +1,354,446 1.56% 404,567,966
2014-11-13 2014-11-11 7.422 51,576,618 +2,628,569 1.52% 382,804,027
2014-11-12 2014-11-10 7.422 48,948,049 -4,639,364 1.45% 363,294,668
2014-11-11 2014-11-07 7.321 53,587,413 +6,303,362 1.58% 392,338,969
2014-11-10 2014-11-06 7.201 47,284,051 +4,057,881 1.40% 340,482,641
2014-11-07 2014-11-05 7.201 43,226,170 +2,506,417 1.28% 311,262,682
2014-11-06 2014-11-04 7.201 40,719,753 +12,630,942 1.20% 293,214,493
2014-11-05 2014-11-03 7.080 28,088,811 +3,350,003 0.83% 198,871,839
2014-11-04 2014-10-31 7.040 24,738,808 -1,786,585 0.73% 174,158,263
2014-11-03 2014-10-30 7.060 26,525,393 +10,025,879 0.78% 187,269,139
2014-10-31 2014-10-29 6.919 16,499,514 -5,024,284 0.49% 114,163,392
2014-10-30 2014-10-28 6.738 21,523,798 -10,486,397 0.64% 145,031,048
2014-10-29 2014-10-27 6.718 32,010,195 +177,985 0.95% 215,046,341
2014-10-28 2014-10-24 6.577 31,832,210 -1,907,088 0.94% 209,368,728
2014-10-27 2014-10-23 6.638 33,739,298 +3,160,021 1.00% 223,948,033
2014-10-24 2014-10-22 6.638 30,579,277 +3,838,294 0.91% 202,973,072
2014-10-23 2014-10-21 6.678 26,740,983 +1,075,509 0.79% 178,571,737
2014-10-22 2014-10-20 6.839 25,665,474 -306,967 0.76% 175,519,542
2014-10-21 2014-10-17 6.919 25,972,441 +4,537,385 0.77% 179,708,443
2014-10-20 2014-10-16 6.819 21,435,056 -2,295,107 0.64% 146,157,663
2014-10-17 2014-10-15 6.939 23,730,163 -33,963 0.70% 164,670,987
2014-10-16 2014-10-14 6.980 23,764,126 -677,680 0.70% 165,862,647
2014-10-15 2014-10-13 7.040 24,441,806 +1,307,099 0.72% 172,067,405
2014-10-14 2014-10-10 7.100 23,134,707 -2,869,640 0.69% 164,261,574
2014-10-13 2014-10-09 7.342 26,004,347 -4,869,469 0.77% 190,913,258
2014-10-10 2014-10-08 7.342 30,873,816 +13,352,428 0.92% 226,662,903
2014-10-09 2014-10-07 7.321 17,521,388 -16,087,939 0.52% 128,282,425
2014-10-08 2014-10-06 7.342 33,609,327 +15,525,678 1.00% 246,745,904
2014-10-07 2014-10-03 7.241 18,083,649 +1,288,623 0.54% 130,944,072
2014-10-06 2014-09-30 7.241 16,795,026 -2,043,781 0.50% 121,613,126
2014-10-03 2014-09-29 7.382 18,838,807 +2,084,910 0.56% 139,064,645
2014-09-30 2014-09-26 7.402 16,753,897 -5,079,946 0.50% 124,011,206
2014-09-29 2014-09-25 7.503 21,833,843 -1,893,518 0.65% 163,808,444
2014-09-26 2014-09-24 7.563 23,727,361 +787,821 0.71% 179,446,319
2014-09-25 2014-09-23 7.422 22,939,540 +967,488 0.69% 170,258,319
2014-09-24 2014-09-22 7.382 21,972,052 +2,775,061 0.66% 162,193,690
2014-09-23 2014-09-19 7.402 19,196,991 -6,804,195 0.57% 142,094,822
2014-09-22 2014-09-18 7.241 26,001,186 +1,754,715 0.78% 188,275,119
2014-09-19 2014-09-17 7.261 24,246,471 +378,721 0.73% 176,056,884
2014-09-18 2014-09-16 7.221 23,867,750 -6,027,905 0.71% 172,346,790
2014-09-17 2014-09-15 7.261 29,895,655 -9,776,410 0.89% 217,076,368
2014-09-16 2014-09-12 7.301 39,672,065 -1,366,308 1.19% 289,660,118
2014-09-15 2014-09-11 7.281 41,038,373 -8,758,343 1.23% 298,810,584
2014-09-12 2014-09-10 7.261 49,796,716 +25,466,228 1.49% 361,580,645
2014-09-11 2014-09-08 7.462 24,330,488 -22,077,533 0.73% 181,560,763
2014-09-10 2014-09-05 7.543 46,408,021 +18,332,823 1.39% 350,043,154
2014-09-08 2014-09-04 7.503 28,075,198 -1,010,074 0.84% 210,634,221
2014-09-05 2014-09-03 7.362 29,085,272 +3,821,808 0.87% 214,117,166
2014-09-04 2014-09-02 7.362 25,263,464 +3,387,034 0.76% 185,982,146
2014-09-03 2014-09-01 7.120 21,876,430 -267,503 0.65% 155,767,548
2014-09-02 2014-08-29 7.100 22,143,933 -538,310 0.66% 157,226,858
2014-09-01 2014-08-28 7.040 22,682,243 -1,440,294 0.68% 159,680,291
2014-08-29 2014-08-27 7.201 24,122,537 -9,515,434 0.72% 173,701,384
2014-08-28 2014-08-26 7.040 33,637,971 +3,179,430 1.01% 236,807,311
2014-08-27 2014-08-25 7.040 30,458,541 -55,846 0.91% 214,424,503
2014-08-26 2014-08-22 7.100 30,514,387 +990,060 0.91% 216,658,946
2014-08-25 2014-08-21 6.980 29,524,327 -1,836,997 0.88% 206,066,195
2014-08-22 2014-08-20 7.161 31,361,324 -1,624,658 0.94% 224,564,787
2014-08-21 2014-08-19 7.040 32,985,982 -12,799,562 0.99% 232,217,387
2014-08-20 2014-08-18 6.758 45,785,544 -19,044,019 1.37% 309,431,788
2014-08-19 2014-08-15 6.457 64,829,563 +2,026,668 1.94% 418,577,035
2014-08-18 2014-08-14 6.517 62,802,895 -1,118,130 1.88% 409,281,340
2014-08-15 2014-08-13 6.497 63,921,025 +3,137,595 1.91% 415,282,398
2014-08-14 2014-08-12 6.617 60,783,430 +3,322,918 1.82% 402,233,625
2014-08-13 2014-08-11 6.617 57,460,512 +41,243 1.72% 380,244,254
2014-08-12 2014-08-08 6.497 57,419,269 +1,089,563 1.72% 373,041,761
2014-08-11 2014-08-07 6.497 56,329,706 -4,216,433 1.69% 365,963,083
2014-08-08 2014-08-06 6.678 60,546,139 -1,462,592 1.81% 404,316,820
2014-08-07 2014-08-05 6.477 62,008,731 -1,183,990 1.86% 401,611,358
2014-08-06 2014-08-04 6.436 63,192,721 -3,300,170 1.89% 406,737,585
2014-08-05 2014-08-01 6.477 66,492,891 -2,654,511 1.99% 430,653,874
2014-08-04 2014-07-31 6.557 69,147,402 -2,335,933 2.07% 453,409,629
2014-08-01 2014-07-30 6.436 71,483,335 -1,944,765 2.14% 460,099,811
2014-07-31 2014-07-29 6.557 73,428,100 -3,308,965 2.20% 481,478,791
2014-07-30 2014-07-28 6.416 76,737,065 -1,792,138 2.30% 492,371,763
2014-07-29 2014-07-25 6.517 78,529,203 +2,561,415 2.35% 511,768,406
2014-07-28 2014-07-24 6.477 75,967,788 -4,534,064 2.27% 492,019,849
2014-07-25 2014-07-23 6.557 80,501,852 +1,347,956 2.41% 527,862,418
2014-07-24 2014-07-22 6.517 79,153,896 -2,143,866 2.37% 515,839,479
2014-07-23 2014-07-21 6.597 81,297,762 +2,738,844 2.43% 536,351,754
2014-07-22 2014-07-18 6.557 78,558,918 +145,148 2.35% 515,122,316
2014-07-21 2014-07-17 6.778 78,413,770 -2,255,513 2.35% 531,519,872
2014-07-18 2014-07-16 6.859 80,669,283 +4,867,284 2.42% 553,298,951
2014-07-17 2014-07-15 6.758 75,801,999 -1,950,225 2.27% 512,291,567
2014-07-16 2014-07-14 6.718 77,752,224 +2,792,950 2.33% 522,343,937
2014-07-15 2014-07-11 6.799 74,959,274 -2,165,004 2.24% 509,611,644
2014-07-14 2014-07-10 6.678 77,124,278 -6,524,771 2.31% 515,022,812
2014-07-11 2014-07-09 6.718 83,649,049 +7,611,212 2.50% 561,959,148
2014-07-10 2014-07-08 6.839 76,037,837 -10,382,022 2.28% 520,003,112
2014-07-09 2014-07-07 6.577 86,419,859 -231,438 2.59% 568,405,900
2014-07-08 2014-07-04 6.457 86,651,297 -28,287 2.59% 559,470,731
2014-07-07 2014-07-03 6.477 86,679,584 +717,043 2.60% 561,396,837
2014-07-04 2014-07-02 6.376 85,962,541 -7,232,461 2.57% 548,107,542
2014-07-03 2014-06-30 6.155 93,195,002 -2,717,141 2.79% 573,602,875
2014-07-02 2014-06-27 6.014 95,912,143 +4,404,584 2.87% 576,822,316
2014-06-30 2014-06-26 6.074 91,507,559 -5,327,575 2.74% 555,854,575
2014-06-27 2014-06-25 5.873 96,835,134 +2,327,919 3.00% 568,739,092
2014-06-26 2014-06-24 5.833 94,507,215 -4,985,997 2.93% 551,264,764
2014-06-25 2014-06-23 5.793 99,493,212 -4,740,687 3.09% 576,345,903
2014-06-24 2014-06-20 5.954 104,233,899 +445,167 3.23% 620,580,272
2014-06-23 2014-06-19 5.954 103,788,732 +856,048 3.22% 617,929,869
2014-06-20 2014-06-18 5.914 102,932,684 -4,923,127 3.19% 608,692,427
2014-06-19 2014-06-17 5.914 107,855,811 -895,543 3.35% 637,805,339
2014-06-18 2014-06-16 5.914 108,751,354 +6,804,190 3.37% 643,101,132
2014-06-17 2014-06-13 5.813 101,947,164 -102,443 3.16% 592,611,756
2014-06-16 2014-06-12 5.793 102,049,607 +7,596,441 3.17% 591,154,630
2014-06-13 2014-06-11 5.773 94,453,166 -126,505 2.93% 545,250,017
2014-06-12 2014-06-10 5.753 94,579,671 +2,851,390 2.93% 544,077,922
2014-06-11 2014-06-09 5.813 91,728,281 +9,843,265 2.85% 533,210,102
2014-06-10 2014-06-06 5.793 81,885,016 +4,077,770 2.54% 474,344,858
2014-06-09 2014-06-05 5.793 77,807,246 +426,735 2.41% 450,723,085
2014-06-06 2014-06-04 5.692 77,380,511 -1,687,086 2.40% 440,468,951
2014-06-05 2014-06-03 5.632 79,067,597 +18,909,527 2.45% 445,301,176
2014-06-04 2014-05-30 5.511 60,158,070 -24,744,268 1.87% 331,544,424
2014-06-03 2014-05-29 5.572 84,902,338 -530,973 2.63% 473,038,719
2014-05-30 2014-05-28 5.551 85,433,311 +34,978,881 2.67% 474,278,667
2014-05-29 2014-05-27 5.511 50,454,430 +14,598,758 1.58% 278,065,519
2014-05-28 2014-05-26 5.551 35,855,672 +9,252,990 1.12% 199,050,934
2014-05-27 2014-05-23 6.351 26,602,682 +261,534 0.83% 168,951,957
2014-05-26 2014-05-22 6.308 26,341,148 -2,407,708 0.82% 166,152,937
2014-05-23 2014-05-21 6.135 28,748,856 -1,123,170 0.96% 176,371,895
2014-05-22 2014-05-20 6.157 29,872,026 -43,502,526 1.00% 183,907,742
2014-05-21 2014-05-19 6.286 73,374,552 +39,429,929 2.46% 461,242,083
2014-05-20 2014-05-16 6.200 33,944,623 +2,622,547 1.14% 210,447,301
2014-05-19 2014-05-15 6.200 31,322,076 +3,100,381 1.05% 194,188,233
2014-05-16 2014-05-14 6.113 28,221,695 -1,113,332 0.95% 172,528,165
2014-05-15 2014-05-13 6.005 29,335,027 -1,278,935 0.98% 176,165,865
2014-05-14 2014-05-12 5.832 30,613,962 -1,175,363 1.03% 178,555,724
2014-05-13 2014-05-09 5.832 31,789,325 +2,495,498 1.07% 185,411,020
2014-05-12 2014-05-08 5.941 29,293,827 -1,835,493 0.98% 174,020,046
2014-05-09 2014-05-07 5.984 31,129,320 -3,703,853 1.04% 186,268,697
2014-05-08 2014-05-05 5.984 34,833,173 -2,247,100 1.17% 208,431,464
2014-05-07 2014-05-02 5.984 37,080,273 +10,190,310 1.24% 221,877,450
2014-05-05 2014-04-30 6.027 26,889,963 -11,984,042 0.90% 162,063,376
2014-05-02 2014-04-29 5.962 38,874,005 +1,014,782 1.30% 231,770,865
2014-04-30 2014-04-28 6.027 37,859,223 -712,982 1.27% 228,174,114
2014-04-29 2014-04-25 6.070 38,572,205 +667,481 1.29% 234,137,652
2014-04-28 2014-04-24 6.049 37,904,724 -1,272,810 1.27% 229,267,156
2014-04-25 2014-04-23 6.070 39,177,534 +97,231 1.31% 237,812,068
2014-04-24 2014-04-22 5.919 39,080,303 -413,034 1.31% 231,312,423
2014-04-23 2014-04-17 6.092 39,493,337 +1,115,450 1.32% 240,582,156
2014-04-22 2014-04-16 6.092 38,377,887 -1,929,284 1.29% 233,787,153
2014-04-17 2014-04-15 6.135 40,307,171 +4,266,249 1.35% 247,281,218
2014-04-16 2014-04-14 6.178 36,040,922 -1,130,971 1.21% 222,665,227
2014-04-15 2014-04-11 5.962 37,171,893 -5,363,347 1.25% 221,622,696
2014-04-14 2014-04-10 5.962 42,535,240 +885,367 1.43% 253,599,529
2014-04-11 2014-04-09 5.919 41,649,873 +365,015 1.40% 246,521,452
2014-04-10 2014-04-08 5.854 41,284,858 +1,483,315 1.39% 241,685,480
2014-04-09 2014-04-07 5.832 39,801,543 -409,283 1.34% 232,142,227
2014-04-08 2014-04-04 5.962 40,210,826 +586,877 1.35% 239,741,131
2014-04-07 2014-04-03 5.941 39,623,949 +223,692 1.33% 235,386,160
2014-04-04 2014-04-02 5.876 39,400,257 -14,670,277 1.32% 231,503,964
2014-04-03 2014-04-01 5.832 54,070,534 -637,646 1.81% 315,366,019
2014-04-02 2014-03-31 5.811 54,708,180 +299,933 1.84% 317,903,289
2014-04-01 2014-03-28 5.811 54,408,247 -568,525 1.83% 316,160,411
2014-03-31 2014-03-27 5.789 54,976,772 -2,593,193 1.84% 318,276,449
2014-03-28 2014-03-26 5.768 57,569,965 +4,636,734 1.93% 332,045,578
2014-03-27 2014-03-25 5.768 52,933,231 -3,339 1.78% 305,302,344
2014-03-26 2014-03-24 5.854 52,936,570 +1,619,028 1.78% 309,895,709
2014-03-25 2014-03-21 5.897 51,317,542 -2,474,379 1.72% 302,634,870
2014-03-24 2014-03-20 5.681 53,791,921 -687,881 1.80% 305,606,985
2014-03-21 2014-03-19 5.660 54,479,802 -2,346,099 1.83% 308,338,166
2014-03-20 2014-03-18 5.681 56,825,901 -398,899 1.91% 322,843,876
2014-03-19 2014-03-17 5.357 57,224,800 -832,337 1.92% 306,567,730
2014-03-18 2014-03-14 5.206 58,057,137 +6,025,718 1.95% 302,247,788
2014-03-17 2014-03-13 5.271 52,031,419 -6,407,624 1.75% 274,249,579
2014-03-14 2014-03-12 5.336 58,439,043 +3,533,028 1.96% 311,810,347
2014-03-13 2014-03-11 5.530 54,906,015 -1,090,511 1.84% 303,633,974
2014-03-12 2014-03-10 5.508 55,996,526 -2,901,707 1.88% 308,454,946
2014-03-11 2014-03-07 5.444 58,898,233 +1,417,375 1.98% 320,621,971
2014-03-10 2014-03-06 5.508 57,480,858 -2,977,543 1.93% 316,631,338
2014-03-07 2014-03-05 5.530 60,458,401 +244,025 2.03% 334,339,044
2014-03-06 2014-03-04 5.595 60,214,376 -1,143,209 2.02% 336,891,790
2014-03-05 2014-03-03 5.595 61,357,585 -2,610,770 2.06% 343,287,900
2014-03-04 2014-02-28 5.573 63,968,355 +1,075,765 2.15% 356,512,993
2014-03-03 2014-02-27 5.638 62,892,590 +1,231,223 2.11% 354,593,247
2014-02-28 2014-02-26 5.573 61,661,367 +798,134 2.07% 343,655,523
2014-02-27 2014-02-25 5.616 60,863,233 +4,384,192 2.04% 341,836,820
2014-02-26 2014-02-24 5.595 56,479,041 -224,016 1.89% 315,993,065
2014-02-25 2014-02-21 5.660 56,703,057 -4,371,902 1.90% 320,921,075
2014-02-24 2014-02-20 5.616 61,074,959 -505,447 2.05% 343,025,974
2014-02-21 2014-02-19 5.703 61,580,406 +4,082,520 2.07% 351,185,801
2014-02-20 2014-02-18 5.681 57,497,886 -5,715 1.93% 326,661,611
2014-02-19 2014-02-17 5.681 57,503,601 +260,023 1.93% 326,694,080
2014-02-18 2014-02-14 5.487 57,243,578 -1,905,596 1.92% 314,087,723
2014-02-17 2014-02-13 5.573 59,149,174 +1,541,212 1.98% 329,654,390
2014-02-14 2014-02-12 5.638 57,607,962 -89,382 1.93% 324,798,109
2014-02-13 2014-02-11 5.616 57,697,344 -1,016,189 1.94% 324,055,684
2014-02-12 2014-02-10 5.638 58,713,533 -7,629,498 1.97% 331,031,403
2014-02-11 2014-02-07 5.508 66,343,031 -2,091,656 2.23% 365,448,314
2014-02-10 2014-02-06 5.400 68,434,687 -6,510,738 2.30% 369,578,559
2014-02-07 2014-02-05 5.465 74,945,425 -816,957 2.51% 409,596,391
2014-02-06 2014-02-04 5.508 75,762,382 +197,907 2.54% 417,334,487
2014-02-05 2014-01-30 5.638 75,564,475 +1,388,310 2.54% 426,038,307
2014-02-04 2014-01-28 5.660 74,176,165 -235,189 2.49% 419,813,249
2014-01-29 2014-01-27 5.660 74,411,354 +8,444,047 2.51% 421,144,344
2014-01-28 2014-01-24 5.703 65,967,307 +163,949 2.23% 376,203,781
2014-01-27 2014-01-23 5.768 65,803,358 -1,215,967 2.22% 379,533,217
2014-01-24 2014-01-22 5.703 67,019,325 +2,622,879 2.26% 382,203,315
2014-01-23 2014-01-21 5.724 64,396,446 +325,860 2.17% 368,636,426
2014-01-22 2014-01-20 5.660 64,070,586 -698,095 2.16% 362,618,921
2014-01-21 2014-01-17 5.616 64,768,681 -5,039,596 2.18% 363,771,670
2014-01-20 2014-01-16 5.746 69,808,277 +4,276,491 2.35% 401,124,353
2014-01-17 2014-01-15 5.811 65,531,786 -1,775,313 2.21% 380,798,087
2014-01-16 2014-01-14 5.919 67,307,099 -4,489,136 2.27% 398,384,019
2014-01-15 2014-01-13 5.941 71,796,235 +1,484,089 2.42% 426,505,698
2014-01-14 2014-01-10 6.005 70,312,146 -2,991,522 2.37% 422,246,076
2014-01-13 2014-01-09 5.919 73,303,668 +8,482,663 2.47% 433,877,114
2014-01-10 2014-01-08 5.789 64,821,005 +5,315,032 2.19% 375,267,564
2014-01-09 2014-01-07 5.789 59,505,973 -4,622,711 2.01% 344,497,305
2014-01-08 2014-01-06 5.811 64,128,684 +4,019,183 2.16% 372,644,814
2014-01-07 2014-01-03 5.854 60,109,501 +189,335 2.03% 351,886,728
2014-01-06 2014-01-02 5.962 59,920,166 +1,911,676 2.02% 357,250,268
2014-01-03 2013-12-31 5.962 58,008,490 +136,563 1.96% 345,852,657
2014-01-02 2013-12-27 5.919 57,871,927 +1,389 1.95% 342,538,175
2013-12-30 2013-12-24 5.811 57,870,538 -3,963,091 1.95% 336,279,407
2013-12-27 2013-12-20 5.789 61,833,629 -8,611 2.09% 357,972,779
2013-12-23 2013-12-19 5.854 61,842,240 -337,882 2.09% 362,030,347
2013-12-20 2013-12-18 5.876 62,180,122 +244,276 2.10% 365,351,544
2013-12-19 2013-12-17 5.854 61,935,846 +107,861 2.09% 362,578,325
2013-12-18 2013-12-16 5.897 61,827,985 -6,944 2.09% 364,618,091
2013-12-17 2013-12-13 6.027 61,834,929 -296,271 2.09% 372,673,527
2013-12-16 2013-12-12 5.876 62,131,200 +2,381,190 2.10% 365,064,093
2013-12-13 2013-12-11 5.962 59,750,010 +8,364,835 2.02% 356,235,780
2013-12-12 2013-12-10 6.005 51,385,175 -3,082,079 1.73% 308,583,791
2013-12-11 2013-12-09 6.113 54,467,254 -3,194,355 1.84% 332,975,584
2013-12-10 2013-12-06 6.157 57,661,609 +2,111,469 1.94% 354,994,881
2013-12-09 2013-12-05 6.178 55,550,140 -12,788,473 1.87% 343,195,563
2013-12-06 2013-12-04 6.178 68,338,613 +16,980,902 2.31% 422,204,314
2013-12-05 2013-12-03 6.135 51,357,711 -1,921,311 1.73% 315,075,383
2013-12-04 2013-12-02 6.178 53,279,022 -13,209,338 1.80% 329,164,318
2013-12-03 2013-11-29 6.049 66,488,360 -1,346,803 2.24% 402,155,605
2013-12-02 2013-11-28 6.049 67,835,163 +1,439,823 2.29% 410,301,758
2013-11-29 2013-11-27 6.113 66,395,340 +353,388 2.24% 405,895,754
2013-11-28 2013-11-26 6.135 66,041,952 -1,306,954 2.23% 405,162,008
2013-11-27 2013-11-25 6.070 67,348,906 -526,972 2.27% 408,815,486
2013-11-26 2013-11-22 6.092 67,875,878 -748,548 2.29% 413,480,509
2013-11-25 2013-11-21 6.157 68,624,426 -137,417 2.32% 422,487,689
2013-11-22 2013-11-20 6.308 68,761,843 +332,577 2.56% 433,731,369
2013-11-21 2013-11-19 6.286 68,429,266 +3,696,313 2.54% 430,155,365
2013-11-20 2013-11-18 6.394 64,732,953 -946,085 2.41% 413,911,606
2013-11-19 2013-11-15 6.243 65,679,038 +45,357,970 2.44% 410,029,496
2013-11-18 2013-11-14 6.178 20,321,068 +1,938,063 0.76% 125,546,045
2013-11-15 2013-11-13 6.200 18,383,005 +463,850 0.68% 113,969,561
2013-11-14 2013-11-12 6.157 17,919,155 +674,016 0.67% 110,319,646
2013-11-13 2013-11-11 6.351 17,245,139 -29,261,877 0.64% 109,522,791
2013-11-12 2013-11-08 6.481 46,507,016 -296,133 1.73% 301,390,947
2013-11-11 2013-11-07 6.524 46,803,149 +470,943 1.74% 305,332,118
2013-11-08 2013-11-06 6.632 46,332,206 -9,076,000 1.72% 307,264,105
2013-11-07 2013-11-05 6.610 55,408,206 -1,127,174 2.06% 366,257,046
2013-11-06 2013-11-04 6.632 56,535,380 -1,348,882 2.10% 374,929,113
2013-11-05 2013-11-01 6.653 57,884,262 -370,802 2.15% 385,124,982
2013-11-04 2013-10-31 6.567 58,255,064 +223,708 2.17% 382,558,399
2013-11-01 2013-10-30 6.524 58,031,356 -547,716 2.16% 378,582,152
2013-10-31 2013-10-29 6.481 58,579,072 -518,836 2.18% 379,624,485
2013-10-30 2013-10-28 6.567 59,097,908 -576,802 2.20% 388,093,318
2013-10-29 2013-10-25 6.524 59,674,710 -789,111 2.22% 389,302,985
2013-10-28 2013-10-24 6.545 60,463,821 -389,212 2.25% 395,757,078
2013-10-25 2013-10-23 6.545 60,853,033 +278,868 2.26% 398,304,608
2013-10-24 2013-10-22 6.675 60,574,165 -1,902,567 2.25% 404,330,394
2013-10-23 2013-10-21 6.610 62,476,732 +1,953,120 2.32% 412,981,127
2013-10-22 2013-10-18 6.567 60,523,612 -536,484 2.25% 397,455,852
2013-10-21 2013-10-17 6.416 61,060,096 +1,796,744 2.27% 391,745,851
2013-10-18 2013-10-16 6.329 59,263,352 -208,314 2.20% 375,097,618
2013-10-17 2013-10-15 6.329 59,471,666 +1,106,399 2.21% 376,416,107
2013-10-16 2013-10-11 6.502 58,365,267 -2,041,021 2.17% 379,499,708
2013-10-15 2013-10-10 6.437 60,406,288 +3,331,863 2.25% 388,856,074
2013-10-11 2013-10-09 6.416 57,074,425 +573,043 2.12% 366,174,812
2013-10-10 2013-10-08 6.329 56,501,382 +2,210,674 2.10% 357,616,184
2013-10-09 2013-10-07 6.308 54,290,708 +1,050,226 2.02% 342,451,309
2013-10-08 2013-10-04 6.329 53,240,482 -1,347,572 1.98% 336,976,855
2013-10-07 2013-10-03 6.308 54,588,054 -1,049,492 2.03% 344,326,888
2013-10-04 2013-10-02 6.265 55,637,546 -537,455 2.07% 348,543,058
2013-10-03 2013-09-30 6.329 56,175,001 -368,775 2.09% 355,550,409
2013-10-02 2013-09-27 6.351 56,543,776 -1,111,104 2.10% 359,105,959
2013-09-30 2013-09-26 6.243 57,654,880 -105,579 2.14% 359,935,256
2013-09-27 2013-09-25 6.459 57,760,459 -2,742,745 2.15% 373,071,693
2013-09-26 2013-09-24 6.221 60,503,204 -14,679 2.25% 376,410,158
2013-09-25 2013-09-23 6.308 60,517,883 +2,660,162 2.25% 381,730,668
2013-09-24 2013-09-19 6.135 57,857,721 +237,235 2.15% 354,952,416
2013-09-23 2013-09-18 6.221 57,620,486 -2,523,945 2.15% 358,475,829
2013-09-19 2013-09-17 6.308 60,144,431 -97,214 2.24% 379,375,032
2013-09-18 2013-09-16 6.265 60,241,645 -3,015,757 2.24% 377,385,573
2013-09-17 2013-09-13 6.265 63,257,402 +2,008,596 2.35% 396,277,873
2013-09-16 2013-09-12 6.178 61,248,806 -3,750,360 2.28% 378,402,619
2013-09-13 2013-09-11 6.265 64,999,166 -2,854,020 2.42% 407,189,205
2013-09-12 2013-09-10 5.854 67,853,186 +1,099,514 2.53% 397,218,996
2013-09-11 2013-09-09 5.854 66,753,672 -3,559,419 2.49% 390,782,336
2013-09-10 2013-09-06 5.919 70,313,091 -1,015,146 2.62% 416,176,187
2013-09-09 2013-09-05 6.070 71,328,237 -243,545 2.66% 432,970,476
2013-09-06 2013-09-04 5.962 71,571,782 -1,599,679 2.66% 426,718,416
2013-09-05 2013-09-03 6.049 73,171,461 +1,385,585 2.72% 442,578,417
2013-09-04 2013-09-02 6.027 71,785,876 -1,119,350 2.67% 432,646,985
2013-09-03 2013-08-30 6.157 72,905,226 +2,469,699 2.71% 448,842,522
2013-09-02 2013-08-29 6.157 70,435,527 +3,229,248 2.62% 433,637,770
2013-08-30 2013-08-28 6.070 67,206,279 -375,870 2.51% 407,949,724
2013-08-29 2013-08-27 6.200 67,582,149 -1,958,963 2.53% 418,990,685
2013-08-28 2013-08-26 6.265 69,541,112 +384,690 2.60% 435,642,360
2013-08-27 2013-08-23 6.308 69,156,422 +1,279,300 2.58% 436,220,269
2013-08-26 2013-08-22 6.351 67,877,122 -319,636 2.54% 431,083,325
2013-08-23 2013-08-21 6.286 68,196,758 -1,819,291 2.55% 428,693,789
2013-08-22 2013-08-20 6.329 70,016,049 +4,125,478 2.62% 443,155,041
2013-08-21 2013-08-19 6.200 65,890,571 +3,297,245 2.46% 408,503,368
2013-08-20 2013-08-16 6.718 62,593,326 -3,595,966 2.34% 420,512,482
2013-08-19 2013-08-15 6.653 66,189,292 +3,739,808 2.47% 440,381,357
2013-08-16 2013-08-13 6.481 62,449,484 +2,635,731 2.33% 404,706,875
2013-08-15 2013-08-12 6.567 59,813,753 +3,310,612 2.24% 392,794,240
2013-08-13 2013-08-09 6.567 56,503,141 +73,115 2.11% 371,053,599
2013-08-12 2013-08-08 6.589 56,430,026 +4,935,711 2.11% 371,792,447
2013-08-09 2013-08-07 6.632 51,494,315 +1,667,452 1.92% 341,497,976
2013-08-08 2013-08-06 6.848 49,826,863 -4,151,672 1.86% 341,203,346
2013-08-07 2013-08-05 6.826 53,978,535 -1,718,348 2.02% 368,467,043
2013-08-06 2013-08-02 6.869 55,696,883 -4,420,217 2.08% 382,603,100
2013-08-05 2013-08-01 7.042 60,117,100 +3,255,795 2.25% 423,356,367
2013-08-02 2013-07-31 7.042 56,861,305 -658,618 2.13% 400,428,423
2013-08-01 2013-07-30 6.934 57,519,923 -7,923,435 2.15% 398,853,862
2013-07-31 2013-07-29 6.805 65,443,358 -3,101,218 2.45% 445,314,260
2013-07-30 2013-07-26 6.675 68,544,576 -2,475,993 2.58% 457,532,604
2013-07-29 2013-07-25 6.653 71,020,569 -1,779,711 2.67% 472,525,595
2013-07-26 2013-07-24 6.567 72,800,280 -4,189,552 2.74% 478,076,181
2013-07-25 2013-07-23 6.589 76,989,832 -91,645 2.90% 507,251,903
2013-07-24 2013-07-22 6.545 77,081,477 -5,791,729 2.90% 504,525,510
2013-07-23 2013-07-19 6.459 82,873,206 -1,228,456 3.12% 535,273,573
2013-07-22 2013-07-18 6.567 84,101,662 +1,695,365 3.17% 552,291,851
2013-07-19 2013-07-17 6.524 82,406,297 +7,189,905 3.10% 537,598,212
2013-07-18 2013-07-16 6.286 75,216,392 -336,419 2.83% 472,820,132
2013-07-17 2013-07-15 6.027 75,552,811 +1,001,399 2.84% 455,349,961
2013-07-16 2013-07-12 6.092 74,551,412 -591,789 2.81% 454,145,960
2013-07-15 2013-07-11 5.876 75,143,201 +4,845,784 2.83% 441,518,666
2013-07-12 2013-07-10 5.897 70,297,417 +26,244 2.65% 414,564,861
2013-07-11 2013-07-09 5.984 70,271,173 +1,645,942 2.65% 420,482,035
2013-07-10 2013-07-08 5.941 68,625,231 +162,089 2.58% 407,668,342
2013-07-09 2013-07-05 6.135 68,463,142 -4,093,691 2.58% 420,015,812
2013-07-08 2013-07-04 6.070 72,556,833 +800,892 2.73% 440,428,193
2013-07-05 2013-07-03 6.070 71,755,941 +1,394,303 2.70% 435,566,688
2013-07-04 2013-07-02 6.308 70,361,638 -155,058 2.65% 443,822,450
2013-07-03 2013-06-28 6.286 70,516,696 +1,027,621 2.65% 443,277,225
2013-07-02 2013-06-27 6.070 69,489,075 +2,451,362 2.62% 421,806,555
2013-06-28 2013-06-26 5.876 67,037,713 +12,720,683 2.55% 393,893,276
2013-06-27 2013-06-25 5.638 54,317,030 +2,592,302 2.07% 306,243,582
2013-06-26 2013-06-24 5.768 51,724,728 -3,998,851 1.97% 298,332,076
2013-06-25 2013-06-21 6.221 55,723,579 -7,590,543 2.12% 346,674,553
2013-06-24 2013-06-20 5.811 63,314,122 +4,690,241 2.41% 367,911,482
2013-06-21 2013-06-19 5.897 58,623,881 -1,455,433 2.23% 345,722,533
2013-06-20 2013-06-18 6.027 60,079,314 +4,430,023 2.29% 362,092,594
2013-06-19 2013-06-17 6.092 55,649,291 +4,481,459 2.12% 338,999,625
2013-06-18 2013-06-14 6.092 51,167,832 -2,357,960 1.95% 311,699,853
2013-06-17 2013-06-13 5.746 53,525,792 -15,844,760 2.04% 307,563,796
2013-06-14 2013-06-11 6.005 69,370,552 -498,064 2.64% 416,591,515
2013-06-13 2013-06-10 6.113 69,868,616 +3,333,284 2.66% 427,128,991
2013-06-11 2013-06-07 6.243 66,535,332 -3,694,270 2.53% 415,375,278
2013-06-10 2013-06-06 6.329 70,229,602 +68,307,123 2.67% 444,506,689
2013-05-30 2013-05-28 6.788 1,922,479 -420,405 0.07% 13,050,347
2013-05-24 2013-05-22 6.587 2,342,884 -181,221 0.09% 15,431,778
2013-05-23 2013-05-21 7.102 2,524,105 -126,319 0.10% 17,926,047
2013-05-22 2013-05-20 7.640 2,650,424 -605,260 0.11% 20,248,254
2013-05-21 2013-05-16 7.595 3,255,684 -129,890 0.13% 24,726,337
2013-05-20 2013-05-15 7.393 3,385,574 -132,122 0.14% 25,030,187
2013-05-15 2013-05-13 7.259 3,517,696 -295,934 0.14% 25,534,135
2013-05-14 2013-05-10 7.483 3,813,630 -309,772 0.15% 28,536,642
2013-05-13 2013-05-09 7.214 4,123,402 -189,255 0.16% 29,746,056
2013-05-09 2013-05-07 6.788 4,312,657 -22,318 0.17% 29,275,572
2013-04-25 2013-04-23 6.004 4,334,975 +89,272 0.17% 26,027,906
2013-04-16 2013-04-12 5.847 4,245,703 -42,404 0.17% 24,826,069
2013-04-15 2013-04-11 5.735 4,288,107 +8,927 0.17% 24,593,675
2013-03-28 2013-03-26 5.713 4,279,180 +51,404 0.17% 24,446,606
2013-03-26 2013-03-22 5.825 4,227,776 +401,721 0.17% 24,626,526
2013-03-25 2013-03-21 5.870 3,826,055 +276,295 0.15% 22,457,962
2013-03-08 2013-03-06 6.004 3,549,760 +736,042 0.14% 21,313,346
2013-02-19 2013-02-15 6.183 2,813,718 +104,779 0.11% 17,398,327
2013-02-18 2013-02-14 6.139 2,708,939 +922,619 0.11% 16,629,057
2013-02-08 2013-02-06 6.363 1,786,320 +178,543 0.07% 11,365,681
2013-02-07 2013-02-05 6.318 1,607,777 +190,148 0.06% 10,157,639
2013-02-01 2013-01-30 5.870 1,417,629 +209,341 0.06% 8,321,119
2013-01-31 2013-01-29 5.758 1,208,288 +412,880 0.05% 6,956,991
2012-12-20 2012-12-18 5.310 795,408 -242,818 0.03% 4,223,341
2012-12-19 2012-12-17 5.377 1,038,226 -417,344 0.04% 5,582,400
2012-12-13 2012-12-11 5.153 1,455,570 +417,344 0.06% 7,500,302
2012-11-12 2012-11-08 4.660 1,038,226 -150,869 0.04% 4,838,080
2012-11-05 2012-11-01 4.750 1,189,095 -140,602 0.05% 5,647,682
2012-11-01 2012-10-30 4.705 1,329,697 -334,321 0.05% 6,255,900
2012-10-31 2012-10-29 4.705 1,664,018 -44,636 0.07% 7,828,799
2012-10-17 2012-10-15 4.391 1,708,654 -751,218 0.07% 7,502,881
2012-09-26 2012-09-24 4.570 2,459,872 -58,027 0.10% 11,242,438
2012-09-17 2012-09-13 4.727 2,517,899 -1,214,090 0.10% 11,902,511
2012-09-10 2012-09-06 4.414 3,731,989 -1,136,425 0.15% 16,471,169
2012-08-28 2012-08-24 4.660 4,868,414 -153,993 0.21% 22,686,562
2012-08-21 2012-08-17 4.839 5,022,407 +2,678,141 0.22% 24,304,321
2012-08-20 2012-08-16 5.063 2,344,266 +892,714 0.10% 11,869,520
2012-06-18 2012-06-14 4.548 1,451,552 +1,252,923 0.06% 6,601,559
2012-05-22 2012-05-18 3.848 198,629 +6,641 0.01% 764,253
2012-02-27 2012-02-23 4.520 191,988 -43,143 0.01% 867,751
2012-02-21 2012-02-17 4.821 235,131 -31,926 0.01% 1,133,599
2012-01-16 2012-01-12 4.566 267,057 +31,926 0.01% 1,219,429
2011-11-25 2011-11-23 3.755 235,131 -43,144 0.01% 882,899
2011-11-24 2011-11-22 3.848 278,275 -43,143 0.01% 1,070,702
2011-08-09 2011-08-05 4.218 321,418 -862,867 0.01% 1,355,900
2011-07-14 2011-07-12 4.404 1,184,285 -43,143 0.05% 5,215,501
2011-06-21 2011-06-17 4.265 1,227,428 -43,143 0.06% 5,234,800
2011-06-08 2011-06-03 4.334 1,270,571 +86,286 0.06% 5,507,148
2011-06-07 2011-06-02 4.404 1,184,285 -302,003 0.05% 5,215,501
2011-06-02 2011-05-31 4.381 1,486,288 -86,287 0.07% 6,511,049
2011-05-24 2011-05-20 4.056 1,572,575 -431,433 0.07% 6,378,751
2011-05-12 2011-05-09 4.651 2,004,008 +56,428 0.09% 9,320,186
2011-04-11 2011-04-07 3.935 1,947,580 +83,857 0.09% 7,664,252
2011-04-06 2011-04-01 3.959 1,863,723 +1,593,284 0.09% 7,378,702
2011-03-29 2011-03-25 3.911 270,439 +83,857 0.01% 1,057,800
2011-02-01 2011-01-28 3.792 186,582 -221,802 0.01% 707,550
2011-01-04 2010-12-31 3.792 408,384 -8,385 0.02% 1,548,661
2010-11-24 2010-11-22 4.055 416,769 -251,572 0.02% 1,689,798
2010-10-19 2010-10-15 4.412 668,341 -86,792 0.03% 2,948,902
2010-10-12 2010-10-08 4.126 755,133 -187,420 0.04% 3,115,732
2010-09-30 2010-09-28 4.126 942,553 -188,259 0.04% 3,889,040
2010-09-21 2010-09-17 4.245 1,130,812 -181,551 0.05% 4,800,660
2010-09-09 2010-09-07 4.055 1,312,363 -194,129 0.06% 5,321,002
2010-08-26 2010-08-24 3.983 1,506,492 -2,919,063 0.07% 6,000,312
2010-07-09 2010-07-07 3.935 4,425,555 -96,436 0.21% 17,415,750
2010-07-08 2010-07-06 3.983 4,521,991 -33,542 0.21% 18,010,952
2010-06-30 2010-06-28 4.126 4,555,533 -223,479 0.21% 18,796,448
2010-06-01 2010-05-28 4.156 4,779,012 -193,710 0.22% 19,863,216
2010-05-31 2010-05-27 4.058 4,972,722 +150,359 0.23% 20,179,150
2010-05-25 2010-05-20 4.181 4,822,363 -609,912 0.23% 20,161,998
2010-05-11 2010-05-07 4.230 5,432,275 -20,330 0.26% 22,979,202
2010-05-04 2010-04-30 4.402 5,452,605 -20,330 0.26% 24,003,900
2010-04-13 2010-04-09 4.648 5,472,935 -316,747 0.26% 25,439,399
2010-03-25 2010-03-23 4.624 5,789,682 -451,335 0.28% 26,769,318
2010-03-24 2010-03-22 4.624 6,241,017 -689,199 0.30% 28,856,122
2010-03-22 2010-03-18 4.722 6,930,216 -81,322 0.33% 32,724,479
2010-03-09 2010-03-05 4.697 7,011,538 -47,166 0.34% 32,936,042
2010-03-03 2010-03-01 4.697 7,058,704 -165,489 0.34% 33,157,600
2010-02-22 2010-02-18 4.771 7,224,193 -162,237 0.35% 34,467,979
2010-02-17 2010-02-11 4.747 7,386,430 -43,507 0.36% 35,060,382
2010-02-12 2010-02-10 4.722 7,429,937 -21,143 0.36% 35,084,162
2010-02-09 2010-02-05 4.722 7,451,080 -167,522 0.36% 35,183,999
2010-02-05 2010-02-03 4.870 7,618,602 -38,221 0.37% 37,099,258
2010-02-04 2010-02-02 4.796 7,656,823 -60,178 0.37% 36,720,448
2010-01-28 2010-01-26 4.697 7,717,001 -166,303 0.37% 36,249,888
2010-01-11 2010-01-07 4.943 7,883,304 +97,586 0.38% 38,969,881
2009-12-30 2009-12-28 4.845 7,785,718 -162,643 0.37% 37,721,560
2009-12-28 2009-12-22 4.722 7,948,361 +97,586 0.38% 37,532,160
2009-12-15 2009-12-11 4.943 7,850,775 -562,745 0.38% 38,809,079
2009-12-10 2009-12-08 5.017 8,413,520 +97,586 0.57% 42,211,681
2009-12-02 2009-11-30 5.140 8,315,934 +121,982 0.57% 42,744,680
2009-12-01 2009-11-27 5.042 8,193,952 +81,322 0.56% 41,311,601
2009-11-26 2009-11-24 5.337 8,112,630 +97,585 0.55% 43,295,838
2009-11-25 2009-11-23 5.386 8,015,045 +485,083 0.55% 43,169,282
2009-11-19 2009-11-17 5.607 7,529,962 +93,520 0.51% 42,223,320
2009-11-18 2009-11-16 5.558 7,436,442 -81,322 0.51% 41,333,138
2009-11-16 2009-11-12 5.484 7,517,764 +2,440 0.51% 41,230,471
2009-11-13 2009-11-11 5.534 7,515,324 +41,880 0.51% 41,586,749
2009-11-12 2009-11-10 5.607 7,473,444 +92,707 0.51% 41,906,402
2009-11-11 2009-11-09 5.657 7,380,737 +40,661 0.50% 41,749,600
2009-11-10 2009-11-06 5.534 7,340,076 +3,253 0.50% 40,616,998
2009-11-06 2009-11-04 5.337 7,336,823 +40,660 0.50% 39,155,477
2009-11-04 2009-11-02 5.312 7,296,163 +8,132 0.50% 38,759,041
2009-11-03 2009-10-30 5.361 7,288,031 +2,033 0.50% 39,074,322
2009-11-02 2009-10-29 5.337 7,285,998 +8,133 0.50% 38,884,232
2009-10-29 2009-10-27 5.607 7,277,865 +73,189 0.50% 40,809,718
2009-10-22 2009-10-20 5.386 7,204,676 +8,132 0.49% 38,804,610
2009-10-21 2009-10-19 5.411 7,196,544 +8,132 0.49% 38,937,800
2009-10-20 2009-10-16 5.386 7,188,412 +89,454 0.49% 38,717,011
2009-10-19 2009-10-15 5.411 7,098,958 +8,132 0.48% 38,409,799
2009-10-16 2009-10-14 5.484 7,090,826 +4,066 0.48% 38,888,970
2009-10-15 2009-10-13 5.484 7,086,760 +87,827 0.48% 38,866,670
2009-10-09 2009-10-07 5.558 6,998,933 +8,132 0.48% 38,901,381
2009-10-08 2009-10-06 5.435 6,990,801 +2,033 0.48% 37,996,532
2009-10-06 2009-10-02 5.288 6,988,768 +8,133 0.48% 36,954,202
2009-10-05 2009-09-30 5.460 6,980,635 +8,132 0.48% 38,112,958
2009-10-02 2009-09-29 5.411 6,972,503 +95,959 0.48% 37,725,599
2009-09-30 2009-09-28 5.361 6,876,544 +8,132 0.47% 36,868,160
2009-09-28 2009-09-24 5.484 6,868,412 +8,132 0.47% 37,669,161
2009-09-25 2009-09-23 5.558 6,860,280 -409,047 0.47% 38,130,722
2009-09-24 2009-09-22 5.681 7,269,327 -406,607 0.50% 41,298,182
2009-09-21 2009-09-17 5.607 7,675,934 +81,321 0.52% 43,041,840
2009-09-18 2009-09-16 5.583 7,594,613 +8,133 0.52% 42,399,062
2009-09-17 2009-09-15 5.534 7,586,480 +105,718 0.52% 41,980,498
2009-09-16 2009-09-14 5.484 7,480,762 +9,351 0.51% 41,027,537
2009-09-15 2009-09-11 5.558 7,471,411 +2,847 0.51% 41,527,503
2009-09-14 2009-09-10 5.558 7,468,564 -40,661 0.51% 41,511,678
2009-09-11 2009-09-09 5.484 7,509,225 +10,572 0.51% 41,183,640
2009-09-10 2009-09-08 5.558 7,498,653 +206,963 0.51% 41,678,919
2009-09-09 2009-09-07 5.558 7,291,690 +813 0.50% 40,528,580
2009-09-08 2009-09-04 5.558 7,290,877 +210,623 0.50% 40,524,061
2009-09-07 2009-09-03 5.411 7,080,254 +16,264 0.48% 38,308,599
2009-09-04 2009-09-02 5.312 7,063,990 +8,132 0.48% 37,525,680
2009-09-03 2009-09-01 5.411 7,055,858 +84,981 0.48% 38,176,601
2009-09-02 2009-08-31 5.288 6,970,877 +13,012 0.48% 36,859,601
2009-09-01 2009-08-28 5.411 6,957,865 +19,923 0.47% 37,646,398
2009-08-31 2009-08-27 5.534 6,937,942 +8,132 0.47% 38,391,752
2009-08-25 2009-08-21 5.534 6,929,810 +9,759 0.47% 38,346,753
2009-08-24 2009-08-20 5.681 6,920,051 -101,652 0.47% 39,313,890
2009-08-20 2009-08-18 5.632 7,021,703 +324,473 0.48% 39,546,011
2009-08-06 2009-08-04 6.689 6,697,230 +48,793 0.46% 44,801,119
2009-07-29 2009-07-27 6.567 6,648,437 +4,066 0.45% 43,657,169
2009-07-28 2009-07-24 6.394 6,644,371 +813 0.45% 42,486,599
2009-07-27 2009-07-23 6.222 6,643,558 +6,506 0.45% 41,337,671
2009-07-24 2009-07-22 6.148 6,637,052 -15,858 0.45% 40,807,499
2009-07-23 2009-07-21 6.124 6,652,910 +52,452 0.45% 40,741,381
2009-07-15 2009-07-13 5.853 6,600,458 -200,172 0.45% 38,634,543
2009-07-10 2009-07-08 6.493 6,800,630 -43,101 0.46% 44,154,790
2009-07-08 2009-07-06 6.763 6,843,731 -162,643 0.47% 46,286,077
2009-07-06 2009-07-02 6.567 7,006,374 +92,707 0.48% 46,007,573
2009-07-02 2009-06-29 6.124 6,913,667 -93,520 0.47% 42,338,216
2009-06-22 2009-06-18 6.271 7,007,187 +108,158 0.48% 43,944,916
2009-06-19 2009-06-17 5.902 6,899,029 -108,158 0.47% 40,721,518
2009-06-10 2009-06-08 6.640 7,007,187 -36,188 0.48% 46,529,911
2009-06-09 2009-06-05 6.567 7,043,375 +36,310 0.48% 46,250,541
2009-06-08 2009-06-04 5.829 7,007,065 -504,193 0.48% 40,842,211
2009-06-05 2009-06-03 5.755 7,511,258 +101,652 0.51% 43,226,820
2009-06-04 2009-06-02 5.878 7,409,606 -48,793 0.51% 43,552,969
2009-06-01 2009-05-27 5.165 7,458,399 +6,099 0.51% 38,520,300
2009-05-29 2009-05-26 5.140 7,452,300 +2,846 0.51% 38,305,520
2009-05-27 2009-05-25 5.042 7,449,454 +24,397 0.51% 37,558,051
2009-05-26 2009-05-22 5.189 7,425,057 -47,573 0.51% 38,530,709
2009-05-25 2009-05-21 5.115 7,472,630 +107,344 0.51% 38,226,238
2009-05-06 2009-05-04 4.451 7,365,286 +48,793 0.50% 32,786,340
2009-04-21 2009-04-17 4.648 7,316,493 +39,034 0.50% 34,008,659
2009-04-07 2009-04-03 4.033 7,277,459 +48,793 0.50% 29,352,721
2009-03-25 2009-03-23 3.763 7,228,666 +369,200 0.49% 27,200,340
2009-03-24 2009-03-20 3.664 6,859,466 +48,792 0.47% 25,136,298
2009-03-10 2009-03-06 3.640 6,810,674 +48,793 0.46% 24,790,002
2009-02-26 2009-02-24 3.763 6,761,881 +56,925 0.46% 25,443,901
2009-02-24 2009-02-20 3.689 6,704,956 +48,793 0.46% 24,735,001
2009-02-12 2009-02-10 3.738 6,656,163 +45,540 0.45% 24,882,401
2009-02-10 2009-02-06 3.714 6,610,623 +34,155 0.45% 24,549,581
2009-02-04 2009-02-02 3.763 6,576,468 -40,660 0.45% 24,746,221
2009-02-02 2009-01-29 3.517 6,617,128 +51,232 0.45% 23,271,818
2009-01-30 2009-01-23 3.394 6,565,896 +89,454 0.45% 22,284,240
2009-01-15 2009-01-13 3.541 6,476,442 +51,232 0.44% 22,936,319
2009-01-13 2009-01-09 3.935 6,425,210 +56,112 0.44% 25,283,201
2009-01-05 2008-12-31 3.935 6,369,098 +45,540 0.43% 25,062,400
2008-12-30 2008-12-24 3.935 6,323,558 -164,269 0.43% 24,883,200
2008-12-29 2008-12-22 3.935 6,487,827 -203,304 0.44% 25,529,599
2008-12-22 2008-12-18 4.181 6,691,131 +406,607 0.46% 27,975,200
2008-12-18 2008-12-16 3.763 6,284,524 +56,925 0.43% 23,647,682
2008-12-16 2008-12-12 3.664 6,227,599 +211,030 0.42% 22,820,842
2008-12-15 2008-12-11 3.837 6,016,569 -237,459 0.41% 23,083,319
2008-12-10 2008-12-08 3.910 6,254,028 -720,102 0.43% 24,455,790
2008-12-04 2008-12-02 3.886 6,974,130 +97,993 0.48% 27,100,161
2008-12-02 2008-11-28 3.910 6,876,137 +252,096 0.47% 26,888,489
2008-12-01 2008-11-27 3.984 6,624,041 +207,370 0.45% 26,391,421
2008-11-26 2008-11-24 3.173 6,416,671 -85,388 0.44% 20,357,490
2008-11-24 2008-11-20 3.369 6,502,059 -121,982 0.44% 21,907,672
2008-11-20 2008-11-18 3.320 6,624,041 +56,925 0.45% 21,992,851
2008-11-19 2008-11-17 3.345 6,567,116 -101,652 0.45% 21,965,361
2008-11-18 2008-11-14 3.222 6,668,768 +48,793 0.45% 21,485,311
2008-11-14 2008-11-12 3.099 6,619,975 -1,086,861 0.45% 20,514,061
2008-11-13 2008-11-11 3.025 7,706,836 -1,086,455 0.53% 23,313,419
2008-11-12 2008-11-10 3.222 8,793,291 -1,070,191 0.60% 28,330,060
2008-11-11 2008-11-07 3.296 9,863,482 -205,743 0.67% 32,505,721
2008-11-06 2008-11-04 3.443 10,069,225 +56,925 0.69% 34,669,600
2008-11-04 2008-10-31 3.443 10,012,300 +97,586 0.68% 34,473,600
2008-10-24 2008-10-22 3.689 9,914,714 +44,727 0.68% 36,575,999
2008-10-23 2008-10-21 3.935 9,869,987 +51,232 0.67% 38,838,398
2008-10-22 2008-10-20 3.910 9,818,755 -560,711 0.67% 38,395,320
2008-10-21 2008-10-17 3.837 10,379,466 +109,784 0.71% 39,822,118
2008-10-20 2008-10-16 3.787 10,269,682 -406,608 0.70% 38,895,778
2008-10-10 2008-10-08 3.787 10,676,290 +51,233 0.73% 40,435,781
2008-10-08 2008-10-03 4.132 10,625,057 +109,784 0.72% 43,900,079
2008-09-25 2008-09-23 4.328 10,515,273 +51,232 0.72% 45,515,359
2008-09-23 2008-09-19 4.673 10,464,041 +103,685 0.71% 48,896,501
2008-09-11 2008-09-09 5.115 10,360,356 +56,925 0.71% 52,998,400
2008-09-09 2008-09-05 5.288 10,303,431 +67,090 0.70% 54,481,001
2008-08-28 2008-08-26 5.583 10,236,341 -4,066 0.70% 57,147,252
2008-08-27 2008-08-25 5.657 10,240,407 +60,991 0.70% 57,925,501
2008-08-20 2008-08-18 5.902 10,179,416 -40,660 0.69% 60,084,002
2008-08-14 2008-08-12 6.025 10,220,076 +48,386 0.70% 61,580,748
2008-08-13 2008-08-11 5.878 10,171,690 -54,892 0.69% 59,788,239
2008-08-12 2008-08-08 5.853 10,226,582 +60,991 0.70% 59,859,379
2008-08-08 2008-08-05 5.780 10,165,591 +40,661 0.69% 58,752,350
2008-07-31 2008-07-29 5.780 10,124,930 +56,925 0.69% 58,517,349
2008-07-30 2008-07-28 5.804 10,068,005 -85,388 0.69% 58,435,959
2008-07-29 2008-07-25 5.829 10,153,393 +85,388 0.69% 59,181,271
2008-07-17 2008-07-15 5.337 10,068,005 +51,232 0.69% 53,731,369
2008-07-15 2008-07-11 5.706 10,016,773 +91,487 0.68% 57,153,202
2008-07-04 2008-07-02 5.140 9,925,286 +45,540 0.68% 51,016,900
2008-07-02 2008-06-27 5.657 9,879,746 +60,991 0.67% 55,885,400
2008-06-24 2008-06-20 6.296 9,818,755 +203,304 0.67% 61,818,881
2008-06-23 2008-06-19 6.567 9,615,451 -80,508 0.66% 63,140,159
2008-06-19 2008-06-17 6.321 9,695,959 +25,616 0.66% 61,284,217
2008-06-17 2008-06-13 6.271 9,670,343 +54,892 0.66% 60,646,649
2008-06-13 2008-06-11 6.345 9,615,451 -8,132 0.66% 61,011,839
2008-06-06 2008-06-04 6.935 9,623,583 -28,463 0.66% 66,743,757
2008-06-05 2008-06-03 6.689 9,652,046 +28,463 0.66% 64,567,361
2008-06-04 2008-06-02 6.763 9,623,583 -60,991 0.66% 65,086,998
2008-06-03 2008-05-30 6.493 9,684,574 +60,991 0.66% 62,879,517
2008-06-02 2008-05-29 6.198 9,623,583 +12,198 0.66% 59,643,358
2008-05-28 2008-05-26 6.050 9,611,385 -100,839 0.66% 58,149,479
2008-05-22 2008-05-20 6.124 9,712,224 +25,616 0.66% 59,476,141
2008-05-21 2008-05-19 6.644 9,686,608 +20,331 0.66% 64,355,345
2008-05-20 2008-05-16 6.619 9,666,277 +273,332 0.66% 63,977,012
2008-05-16 2008-05-14 6.669 9,392,945 -25,034 0.66% 62,640,703
2008-05-15 2008-05-13 6.644 9,417,979 +1,431,314 0.66% 62,570,642
2008-05-09 2008-05-07 6.895 7,986,665 -79,076 0.56% 55,071,258
2008-05-08 2008-05-06 7.223 8,065,741 +25,034 0.56% 58,255,259
2008-05-06 2008-05-02 7.298 8,040,707 +440,282 0.56% 58,681,500
2008-04-24 2008-04-22 6.166 7,600,425 +36,160 0.53% 46,861,149
2008-04-22 2008-04-18 5.964 7,564,265 -42,915 0.53% 45,115,321
2008-04-21 2008-04-17 6.216 7,607,180 +42,915 0.53% 47,285,677
2008-04-17 2008-04-15 6.291 7,564,265 -91,593 0.53% 47,590,001
2008-04-16 2008-04-14 6.241 7,655,858 -26,226 0.53% 47,780,921
2008-04-10 2008-04-08 6.644 7,682,084 +30,597 0.54% 51,037,800
2008-04-08 2008-04-03 6.845 7,651,487 +7,749 0.53% 52,374,962
2008-04-07 2008-04-02 6.442 7,643,738 +10,331 0.53% 49,244,159
2008-04-01 2008-03-28 6.291 7,633,407 -39,736 0.53% 48,025,003
2008-03-27 2008-03-25 6.140 7,673,143 +38,942 0.54% 47,116,399
2008-03-26 2008-03-20 5.914 7,634,201 +39,736 0.53% 45,148,198
2008-03-13 2008-03-11 6.870 7,594,465 +27,816 0.53% 52,175,762
2008-03-10 2008-03-06 7.097 7,566,649 +5,671,212 0.53% 53,698,440
2008-02-27 2008-02-25 7.902 1,895,437 +2,384 0.13% 14,977,798
2008-02-20 2008-02-18 7.575 1,893,053 +27,418 0.13% 14,339,640
2008-02-05 2008-02-01 6.543 1,865,635 +3,974 0.13% 12,207,001
2008-01-25 2008-01-23 6.291 1,861,661 +198,683 0.13% 11,712,499
2008-01-21 2008-01-17 6.644 1,662,978 +39,737 0.12% 11,048,400
2008-01-18 2008-01-16 6.468 1,623,241 -77,487 0.11% 10,498,448
2008-01-11 2008-01-09 8.883 1,700,728 -71,526 0.12% 15,108,402
2008-01-03 2007-12-31 9.211 1,772,254 +149,013 0.12% 16,323,603
2007-12-13 2007-12-11 10.167 1,623,241 +17,881 0.11% 16,503,397
2007-12-04 2007-11-30 9.789 1,605,360 +11,921 0.11% 15,715,601
2007-11-27 2007-11-23 9.563 1,593,439 +3,974 0.11% 15,238,001
2007-11-08 2007-11-06 11.123 1,589,465 -19,869 0.11% 17,679,998
2007-11-06 2007-11-02 10.947 1,609,334 +39,737 0.11% 17,617,505
2007-10-31 2007-10-29 10.393 1,569,597 -238,420 0.11% 16,313,501
2007-10-24 2007-10-22 10.217 1,808,017 -39,736 0.13% 18,473,003
2007-10-16 2007-10-12 10.192 1,847,753 -26,624 0.13% 18,832,497
2007-10-08 2007-10-04 10.142 1,874,377 +198,683 0.13% 19,009,512
2007-10-04 2007-10-02 10.645 1,675,694 +39,737 0.12% 17,837,913
2007-10-03 2007-09-28 10.242 1,635,957 +198,683 0.11% 16,756,189
2007-08-29 2007-08-27 10.368 1,437,274 -39,737 0.10% 14,902,041
2007-08-28 2007-08-24 9.563 1,477,011 -39,736 0.10% 14,124,604
2007-08-22 2007-08-20 8.506 1,516,747 +39,736 0.11% 12,901,459
2007-08-20 2007-08-16 8.431 1,477,011 -133,912 0.10% 12,451,954
2007-08-17 2007-08-15 9.261 1,610,923 +39,737 0.11% 14,918,720
2007-08-07 2007-08-03 10.016 1,571,186 +39,736 0.11% 15,736,917
2007-08-03 2007-08-01 10.117 1,531,450 -7,947 0.11% 15,493,083
2007-07-31 2007-07-27 10.544 1,539,397 -374,716 0.11% 16,232,060
2007-07-30 2007-07-26 10.846 1,914,113 +397,366 0.13% 20,761,265
2007-07-26 2007-07-24 10.922 1,516,747 -17,087 0.11% 16,565,778
2007-07-24 2007-07-20 11.677 1,533,834 -19,868 0.11% 17,910,401
2007-07-13 2007-07-11 12.784 1,553,702 -39,737 0.11% 19,862,797
2007-07-12 2007-07-10 13.338 1,593,439 -7,947 0.11% 21,253,002
2007-07-09 2007-07-05 11.627 1,601,386 -9,934 0.11% 18,618,598
2007-07-03 2007-06-28 10.872 1,611,320 -152,589 0.11% 17,517,596
2007-06-29 2007-06-27 10.972 1,763,909 +7,947 0.12% 19,354,040
2007-06-26 2007-06-22 11.148 1,755,962 0.12% 19,576,174

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top