History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 172,195 | +0 | 0.00% | 576,853 |
| 2025-10-13 | 2025-10-09 | 3.340 | 172,195 | +0 | 0.00% | 575,131 |
| 2025-10-10 | 2025-10-08 | 3.220 | 172,195 | -840,000 | 0.00% | 554,468 |
| 2025-10-09 | 2025-10-06 | 3.240 | 1,012,195 | +320,000 | 0.01% | 3,279,512 |
| 2025-10-08 | 2025-10-03 | 3.270 | 692,195 | -366,000 | 0.01% | 2,263,478 |
| 2025-10-06 | 2025-10-02 | 3.260 | 1,058,195 | -1,088,000 | 0.01% | 3,449,716 |
| 2025-10-03 | 2025-09-30 | 3.230 | 2,146,195 | +713,877 | 0.02% | 6,932,210 |
| 2025-10-02 | 2025-09-29 | 3.250 | 1,432,318 | +1,429,000 | 0.01% | 4,655,034 |
| 2025-09-30 | 2025-09-26 | 3.240 | 3,318 | -13,559 | 0.00% | 10,750 |
| 2025-09-29 | 2025-09-25 | 3.210 | 16,877 | -771,000 | 0.00% | 54,175 |
| 2025-09-26 | 2025-09-24 | 3.300 | 787,877 | -1,315,731 | 0.01% | 2,599,994 |
| 2025-09-25 | 2025-09-23 | 3.340 | 2,103,608 | -2,453,275 | 0.02% | 7,026,051 |
| 2025-09-24 | 2025-09-22 | 3.290 | 4,556,883 | +1,184,000 | 0.04% | 14,992,145 |
| 2025-09-23 | 2025-09-19 | 3.340 | 3,372,883 | +1,966,000 | 0.03% | 11,265,429 |
| 2025-09-22 | 2025-09-18 | 3.420 | 1,406,883 | -122,000 | 0.01% | 4,811,540 |
| 2025-09-19 | 2025-09-17 | 3.460 | 1,528,883 | +1,176,000 | 0.01% | 5,289,935 |
| 2025-09-18 | 2025-09-16 | 3.500 | 352,883 | +171,000 | 0.00% | 1,235,090 |
| 2025-09-17 | 2025-09-15 | 3.490 | 181,883 | +39,081 | 0.00% | 634,772 |
| 2025-09-16 | 2025-09-12 | 3.460 | 142,802 | -349,528 | 0.00% | 494,095 |
| 2025-09-15 | 2025-09-11 | 3.480 | 492,330 | -118,000 | 0.00% | 1,713,308 |
| 2025-09-12 | 2025-09-10 | 3.450 | 610,330 | -3,321,182 | 0.00% | 2,105,638 |
| 2025-09-11 | 2025-09-09 | 3.470 | 3,931,512 | -2,599,084 | 0.03% | 13,642,347 |
| 2025-09-10 | 2025-09-08 | 3.480 | 6,530,596 | +402,681 | 0.05% | 22,726,474 |
| 2025-09-09 | 2025-09-05 | 3.380 | 6,127,915 | -3,260,601 | 0.05% | 20,712,353 |
| 2025-09-08 | 2025-09-04 | 3.290 | 9,388,516 | +4,658,921 | 0.08% | 30,888,218 |
| 2025-09-05 | 2025-09-03 | 3.230 | 4,729,595 | +462,851 | 0.04% | 15,276,592 |
| 2025-09-04 | 2025-09-02 | 3.190 | 4,266,744 | +704,495 | 0.03% | 13,610,913 |
| 2025-09-03 | 2025-09-01 | 3.170 | 3,562,249 | +3,529,425 | 0.03% | 11,292,329 |
| 2025-09-02 | 2025-08-29 | 3.130 | 32,824 | -5,641,187 | 0.00% | 102,739 |
| 2025-09-01 | 2025-08-28 | 3.130 | 5,674,011 | -1,198,521 | 0.05% | 17,759,654 |
| 2025-08-29 | 2025-08-27 | 3.160 | 6,872,532 | +113,578 | 0.06% | 21,717,201 |
| 2025-08-28 | 2025-08-26 | 3.130 | 6,758,954 | +4,021,958 | 0.05% | 21,155,526 |
| 2025-08-27 | 2025-08-25 | 3.140 | 2,736,996 | +2,649,000 | 0.02% | 8,594,167 |
| 2025-08-26 | 2025-08-22 | 3.130 | 87,996 | -1,945,795 | 0.00% | 275,427 |
| 2025-08-25 | 2025-08-21 | 3.150 | 2,033,791 | -856,669 | 0.02% | 6,406,442 |
| 2025-08-22 | 2025-08-20 | 3.140 | 2,890,460 | +1,702,243 | 0.02% | 9,076,044 |
| 2025-08-21 | 2025-08-19 | 3.140 | 1,188,217 | -1,136,691 | 0.01% | 3,731,001 |
| 2025-08-20 | 2025-08-18 | 3.170 | 2,324,908 | -2,329,488 | 0.02% | 7,369,958 |
| 2025-08-19 | 2025-08-15 | 3.190 | 4,654,396 | +772,134 | 0.04% | 14,847,523 |
| 2025-08-18 | 2025-08-14 | 3.190 | 3,882,262 | -182,611 | 0.03% | 12,384,416 |
| 2025-08-15 | 2025-08-13 | 3.180 | 4,064,873 | +2,229,000 | 0.03% | 12,926,296 |
| 2025-08-14 | 2025-08-12 | 3.180 | 1,835,873 | -743,364 | 0.01% | 5,838,076 |
| 2025-08-13 | 2025-08-11 | 3.160 | 2,579,237 | -375,656 | 0.02% | 8,150,389 |
| 2025-08-12 | 2025-08-08 | 3.150 | 2,954,893 | +2,580,057 | 0.02% | 9,307,913 |
| 2025-08-11 | 2025-08-07 | 3.130 | 374,836 | -2,899,348 | 0.00% | 1,173,237 |
| 2025-08-08 | 2025-08-06 | 3.090 | 3,274,184 | +192,398 | 0.03% | 10,117,229 |
| 2025-08-07 | 2025-08-05 | 3.100 | 3,081,786 | +2,757,922 | 0.02% | 9,553,537 |
| 2025-08-06 | 2025-08-04 | 3.070 | 323,864 | +240,000 | 0.00% | 994,262 |
| 2025-08-05 | 2025-08-01 | 3.050 | 83,864 | -1,994,387 | 0.00% | 255,785 |
| 2025-08-04 | 2025-07-31 | 3.080 | 2,078,251 | -3,827,083 | 0.02% | 6,401,013 |
| 2025-08-01 | 2025-07-30 | 3.170 | 5,905,334 | +1,967,000 | 0.05% | 18,719,909 |
| 2025-07-31 | 2025-07-29 | 3.160 | 3,938,334 | +1,798,874 | 0.03% | 12,445,135 |
| 2025-07-30 | 2025-07-28 | 3.140 | 2,139,460 | +397,908 | 0.02% | 6,717,904 |
| 2025-07-29 | 2025-07-25 | 3.150 | 1,741,552 | +1,645,392 | 0.01% | 5,485,889 |
| 2025-07-28 | 2025-07-24 | 3.200 | 96,160 | -2,248,890 | 0.00% | 307,712 |
| 2025-07-25 | 2025-07-23 | 3.180 | 2,345,050 | -4,089,570 | 0.02% | 7,457,259 |
| 2025-07-24 | 2025-07-22 | 3.200 | 6,434,620 | +2,203,500 | 0.05% | 20,590,784 |
| 2025-07-23 | 2025-07-21 | 3.170 | 4,231,120 | +2,330,146 | 0.03% | 13,412,650 |
| 2025-07-22 | 2025-07-18 | 3.080 | 1,900,974 | +612,500 | 0.02% | 5,855,000 |
| 2025-07-21 | 2025-07-17 | 3.070 | 1,288,474 | +1,124,000 | 0.01% | 3,955,615 |
| 2025-07-18 | 2025-07-16 | 3.070 | 164,474 | -484,000 | 0.00% | 504,935 |
| 2025-07-17 | 2025-07-15 | 3.090 | 648,474 | -2,686,303 | 0.01% | 2,003,785 |
| 2025-07-16 | 2025-07-14 | 3.100 | 3,334,777 | -814,935 | 0.03% | 10,337,809 |
| 2025-07-15 | 2025-07-11 | 3.050 | 4,149,712 | +2,792,772 | 0.03% | 12,656,622 |
| 2025-07-14 | 2025-07-10 | 3.070 | 1,356,940 | +1,090,000 | 0.01% | 4,165,806 |
| 2025-07-11 | 2025-07-09 | 3.070 | 266,940 | +34,480 | 0.00% | 819,506 |
| 2025-07-09 | 2025-07-07 | 3.100 | 232,460 | -276,610 | 0.00% | 720,626 |
| 2025-07-08 | 2025-07-04 | 3.040 | 509,070 | -3,263,480 | 0.00% | 1,547,573 |
| 2025-07-07 | 2025-07-03 | 3.060 | 3,772,550 | -1,527,381 | 0.03% | 11,544,003 |
| 2025-07-04 | 2025-07-02 | 3.060 | 5,299,931 | +3,338,644 | 0.04% | 16,217,789 |
| 2025-07-03 | 2025-06-30 | 2.990 | 1,961,287 | +1,460,224 | 0.02% | 5,864,248 |
| 2025-07-02 | 2025-06-27 | 3.010 | 501,063 | -1,458,927 | 0.00% | 1,508,200 |
| 2025-06-30 | 2025-06-26 | 3.070 | 1,959,990 | -1,107,508 | 0.02% | 6,017,169 |
| 2025-06-27 | 2025-06-25 | 3.090 | 3,067,498 | +2,093,840 | 0.02% | 9,478,569 |
| 2025-06-26 | 2025-06-24 | 3.060 | 973,658 | -1,075,873 | 0.01% | 2,979,393 |
| 2025-06-25 | 2025-06-23 | 3.030 | 2,049,531 | -475,541 | 0.02% | 6,210,079 |
| 2025-06-24 | 2025-06-20 | 3.030 | 2,525,072 | +1,422,215 | 0.02% | 7,650,968 |
| 2025-06-23 | 2025-06-19 | 3.040 | 1,102,857 | -1,712,977 | 0.01% | 3,352,685 |
| 2025-06-20 | 2025-06-18 | 3.090 | 2,815,834 | -1,685,196 | 0.02% | 8,700,927 |
| 2025-06-19 | 2025-06-17 | 3.120 | 4,501,030 | +1,023,480 | 0.04% | 14,043,214 |
| 2025-06-18 | 2025-06-16 | 3.130 | 3,477,550 | +87,259 | 0.03% | 10,884,732 |
| 2025-06-17 | 2025-06-13 | 3.130 | 3,390,291 | +309,000 | 0.03% | 10,611,611 |
| 2025-06-16 | 2025-06-12 | 3.130 | 3,081,291 | +831,562 | 0.02% | 9,644,441 |
| 2025-06-13 | 2025-06-11 | 3.150 | 2,249,729 | -90,000 | 0.02% | 7,086,646 |
| 2025-06-12 | 2025-06-10 | 3.150 | 2,339,729 | -3,060,000 | 0.02% | 7,370,146 |
| 2025-06-11 | 2025-06-09 | 3.080 | 5,399,729 | -2,657,000 | 0.04% | 16,631,165 |
| 2025-06-10 | 2025-06-06 | 3.455 | 8,056,729 | +5,042,000 | 0.07% | 27,838,751 |
| 2025-06-09 | 2025-06-05 | 3.413 | 3,014,729 | -314,312 | 0.02% | 10,289,494 |
| 2025-06-06 | 2025-06-04 | 3.381 | 3,329,041 | +2,532,260 | 0.03% | 11,256,733 |
| 2025-06-05 | 2025-06-03 | 3.403 | 796,781 | -10,410 | 0.01% | 2,711,053 |
| 2025-06-04 | 2025-06-02 | 3.360 | 807,191 | -5,523 | 0.01% | 2,712,356 |
| 2025-06-03 | 2025-05-30 | 3.381 | 812,714 | -3,628,270 | 0.01% | 2,748,090 |
| 2025-06-02 | 2025-05-29 | 3.403 | 4,440,984 | -169,945 | 0.04% | 15,110,482 |
| 2025-05-30 | 2025-05-28 | 3.381 | 4,610,929 | -826,514 | 0.04% | 15,591,275 |
| 2025-05-29 | 2025-05-27 | 3.381 | 5,437,443 | -444,168 | 0.05% | 18,386,028 |
| 2025-05-28 | 2025-05-26 | 3.371 | 5,881,611 | +1,938,170 | 0.05% | 19,825,777 |
| 2025-05-27 | 2025-05-23 | 3.329 | 3,943,441 | +3,773,141 | 0.03% | 13,125,901 |
| 2025-05-26 | 2025-05-22 | 3.339 | 170,300 | -35,496 | 0.00% | 568,650 |
| 2025-05-23 | 2025-05-21 | 3.392 | 205,796 | -179,939 | 0.00% | 698,048 |
| 2025-05-22 | 2025-05-20 | 3.424 | 385,735 | +167,355 | 0.00% | 1,320,618 |
| 2025-05-21 | 2025-05-19 | 3.381 | 218,380 | -3,477,740 | 0.00% | 738,424 |
| 2025-05-20 | 2025-05-16 | 3.339 | 3,696,120 | -170,010 | 0.03% | 12,341,740 |
| 2025-05-19 | 2025-05-15 | 3.350 | 3,866,130 | +3,518,303 | 0.03% | 12,950,274 |
| 2025-05-16 | 2025-05-14 | 3.318 | 347,827 | -24,415 | 0.00% | 1,154,081 |
| 2025-05-15 | 2025-05-13 | 3.297 | 372,242 | -786,073 | 0.00% | 1,227,222 |
| 2025-05-14 | 2025-05-12 | 3.307 | 1,158,315 | -487,361 | 0.01% | 3,831,019 |
| 2025-05-13 | 2025-05-09 | 3.286 | 1,645,676 | +1,140,068 | 0.01% | 5,408,140 |
| 2025-05-12 | 2025-05-08 | 3.276 | 505,608 | -306,888 | 0.00% | 1,656,223 |
| 2025-05-09 | 2025-05-07 | 3.244 | 812,496 | -1,573,715 | 0.01% | 2,635,742 |
| 2025-05-08 | 2025-05-06 | 3.255 | 2,386,211 | +79,607 | 0.02% | 7,766,097 |
| 2025-05-07 | 2025-05-02 | 3.223 | 2,306,604 | +2,191,772 | 0.02% | 7,433,890 |
| 2025-05-06 | 2025-04-30 | 3.223 | 114,832 | -2,124,031 | 0.00% | 370,089 |
| 2025-05-02 | 2025-04-29 | 3.181 | 2,238,863 | -2,273,743 | 0.02% | 7,120,939 |
| 2025-04-30 | 2025-04-28 | 3.223 | 4,512,606 | +814,985 | 0.04% | 14,543,552 |
| 2025-04-29 | 2025-04-25 | 3.191 | 3,697,621 | +1,732,831 | 0.03% | 11,799,744 |
| 2025-04-28 | 2025-04-24 | 3.138 | 1,964,790 | +1,204,717 | 0.02% | 6,166,175 |
| 2025-04-25 | 2025-04-23 | 3.138 | 760,073 | +176,733 | 0.01% | 2,385,366 |
| 2025-04-24 | 2025-04-22 | 3.138 | 583,340 | +178,863 | 0.00% | 1,830,718 |
| 2025-04-23 | 2025-04-17 | 3.138 | 404,477 | -558,353 | 0.00% | 1,269,385 |
| 2025-04-22 | 2025-04-16 | 3.086 | 962,830 | -900,124 | 0.01% | 2,970,816 |
| 2025-04-17 | 2025-04-15 | 3.117 | 1,862,954 | +467,082 | 0.02% | 5,807,208 |
| 2025-04-16 | 2025-04-14 | 3.075 | 1,395,872 | +1,180,112 | 0.01% | 4,292,218 |
| 2025-04-15 | 2025-04-11 | 3.043 | 215,760 | -1,422,304 | 0.00% | 656,609 |
| 2025-04-14 | 2025-04-10 | 3.022 | 1,638,064 | -633,642 | 0.01% | 4,950,398 |
| 2025-04-11 | 2025-04-09 | 2.990 | 2,271,706 | -334,065 | 0.02% | 6,793,316 |
| 2025-04-10 | 2025-04-08 | 2.969 | 2,605,771 | -459,246 | 0.02% | 7,737,235 |
| 2025-04-09 | 2025-04-07 | 2.927 | 3,065,017 | -192,773 | 0.03% | 8,971,311 |
| 2025-04-08 | 2025-04-03 | 3.202 | 3,257,790 | +2,305,956 | 0.03% | 10,430,592 |
| 2025-04-07 | 2025-04-02 | 3.212 | 951,834 | -1,892 | 0.01% | 3,057,581 |
| 2025-04-03 | 2025-04-01 | 3.159 | 953,726 | +158,899 | 0.01% | 3,013,270 |
| 2025-04-02 | 2025-03-31 | 3.096 | 794,827 | +352,223 | 0.01% | 2,460,840 |
| 2025-04-01 | 2025-03-28 | 3.117 | 442,604 | +191,555 | 0.00% | 1,379,687 |
| 2025-03-31 | 2025-03-27 | 3.138 | 251,049 | -823,655 | 0.00% | 787,877 |
| 2025-03-28 | 2025-03-26 | 3.138 | 1,074,704 | -1,047,135 | 0.01% | 3,372,784 |
| 2025-03-27 | 2025-03-25 | 3.149 | 2,121,839 | +24,255 | 0.02% | 6,681,468 |
| 2025-03-26 | 2025-03-24 | 3.170 | 2,097,584 | +698,453 | 0.02% | 6,649,421 |
| 2025-03-25 | 2025-03-21 | 3.159 | 1,399,131 | +539,898 | 0.01% | 4,420,514 |
| 2025-03-24 | 2025-03-20 | 3.212 | 859,233 | +161,316 | 0.01% | 2,760,119 |
| 2025-03-21 | 2025-03-19 | 3.233 | 697,917 | -387,061 | 0.01% | 2,256,672 |
| 2025-03-20 | 2025-03-18 | 3.202 | 1,084,978 | -118,539 | 0.01% | 3,473,816 |
| 2025-03-19 | 2025-03-17 | 3.223 | 1,203,517 | +954,587 | 0.01% | 3,878,781 |
| 2025-03-18 | 2025-03-14 | 3.149 | 248,930 | -70,845 | 0.00% | 783,857 |
| 2025-03-17 | 2025-03-13 | 3.159 | 319,775 | +17,437 | 0.00% | 1,010,320 |
| 2025-03-14 | 2025-03-12 | 3.138 | 302,338 | +300,907 | 0.00% | 948,839 |
| 2025-03-13 | 2025-03-11 | 3.107 | 1,431 | -1,250,567 | 0.00% | 4,446 |
| 2025-03-12 | 2025-03-10 | 3.107 | 1,251,998 | -210,092 | 0.01% | 3,889,504 |
| 2025-03-11 | 2025-03-07 | 3.117 | 1,462,090 | +1,310,878 | 0.01% | 4,557,633 |
| 2025-03-10 | 2025-03-06 | 3.107 | 151,212 | -3,222,193 | 0.00% | 469,761 |
| 2025-03-07 | 2025-03-05 | 3.191 | 3,373,405 | -1,256,640 | 0.03% | 10,765,115 |
| 2025-03-06 | 2025-03-04 | 3.181 | 4,630,045 | -466,261 | 0.04% | 14,726,344 |
| 2025-03-05 | 2025-03-03 | 3.191 | 5,096,306 | -1,303,300 | 0.04% | 16,263,188 |
| 2025-03-04 | 2025-02-28 | 3.170 | 6,399,606 | +1,173,345 | 0.05% | 20,286,995 |
| 2025-03-03 | 2025-02-27 | 3.181 | 5,226,261 | -625,141 | 0.04% | 16,622,671 |
| 2025-02-28 | 2025-02-26 | 3.191 | 5,851,402 | -1,228,268 | 0.05% | 18,672,829 |
| 2025-02-27 | 2025-02-25 | 3.138 | 7,079,670 | -986,179 | 0.06% | 22,218,396 |
| 2025-02-26 | 2025-02-24 | 3.181 | 8,065,849 | -3,347,698 | 0.07% | 25,654,279 |
| 2025-02-25 | 2025-02-21 | 3.138 | 11,413,547 | -5,743,497 | 0.10% | 35,819,565 |
| 2025-02-24 | 2025-02-20 | 3.170 | 17,157,044 | +3,682,290 | 0.15% | 54,388,484 |
| 2025-02-21 | 2025-02-19 | 3.149 | 13,474,754 | -3,090,191 | 0.12% | 42,430,714 |
| 2025-02-20 | 2025-02-18 | 3.202 | 16,564,945 | +1,997,768 | 0.14% | 53,036,622 |
| 2025-02-19 | 2025-02-17 | 3.149 | 14,567,177 | +3,204,637 | 0.12% | 45,870,650 |
| 2025-02-18 | 2025-02-14 | 3.107 | 11,362,540 | -1,276,558 | 0.10% | 35,299,291 |
| 2025-02-17 | 2025-02-13 | 3.043 | 12,639,098 | -842,261 | 0.11% | 38,463,766 |
| 2025-02-14 | 2025-02-12 | 3.043 | 13,481,359 | +1,781,051 | 0.12% | 41,026,965 |
| 2025-02-13 | 2025-02-11 | 3.054 | 11,700,308 | -1,172,825 | 0.10% | 35,730,440 |
| 2025-02-12 | 2025-02-10 | 3.086 | 12,873,133 | -1,825,436 | 0.11% | 39,720,101 |
| 2025-02-11 | 2025-02-07 | 3.086 | 14,698,569 | -201,465 | 0.13% | 45,352,490 |
| 2025-02-10 | 2025-02-06 | 3.096 | 14,900,034 | +2,596,246 | 0.13% | 46,131,557 |
| 2025-02-07 | 2025-02-05 | 3.064 | 12,303,788 | -402,774 | 0.11% | 37,703,361 |
| 2025-02-06 | 2025-02-04 | 3.043 | 12,706,562 | -386,128 | 0.11% | 38,669,075 |
| 2025-02-05 | 2025-02-03 | 3.043 | 13,092,690 | +183,408 | 0.11% | 39,844,153 |
| 2025-02-04 | 2025-01-28 | 3.064 | 12,909,282 | -181,508 | 0.11% | 39,558,819 |
| 2025-02-03 | 2025-01-24 | 3.054 | 13,090,790 | +556,460 | 0.11% | 39,976,699 |
| 2025-01-27 | 2025-01-23 | 3.033 | 12,534,330 | -747,398 | 0.11% | 38,012,484 |
| 2025-01-24 | 2025-01-22 | 2.990 | 13,281,728 | -1,900,800 | 0.11% | 39,717,714 |
| 2025-01-23 | 2025-01-21 | 3.022 | 15,182,528 | +250,436 | 0.13% | 45,883,164 |
| 2025-01-22 | 2025-01-20 | 3.054 | 14,932,092 | -780,215 | 0.13% | 45,599,673 |
| 2025-01-21 | 2025-01-17 | 3.043 | 15,712,307 | -1,615,970 | 0.13% | 47,816,268 |
| 2025-01-20 | 2025-01-16 | 3.054 | 17,328,277 | +635,008 | 0.15% | 52,917,151 |
| 2025-01-17 | 2025-01-15 | 3.064 | 16,693,269 | -1,777,744 | 0.14% | 51,154,356 |
| 2025-01-16 | 2025-01-14 | 3.033 | 18,471,013 | +4,723,287 | 0.16% | 56,016,484 |
| 2025-01-15 | 2025-01-13 | 3.012 | 13,747,726 | +769,391 | 0.12% | 41,401,775 |
| 2025-01-14 | 2025-01-10 | 3.043 | 12,978,335 | +732,681 | 0.11% | 39,496,144 |
| 2025-01-13 | 2025-01-09 | 3.096 | 12,245,654 | +13,436 | 0.10% | 37,913,409 |
| 2025-01-10 | 2025-01-08 | 3.096 | 12,232,218 | -3,366,422 | 0.10% | 37,871,810 |
| 2025-01-09 | 2025-01-07 | 3.117 | 15,598,640 | +118,409 | 0.13% | 48,624,146 |
| 2025-01-08 | 2025-01-06 | 3.159 | 15,480,231 | -51,250 | 0.13% | 48,909,346 |
| 2025-01-07 | 2025-01-03 | 3.149 | 15,531,481 | +201,457 | 0.13% | 48,907,151 |
| 2025-01-06 | 2025-01-02 | 3.181 | 15,330,024 | -2,000,838 | 0.13% | 48,758,750 |
| 2025-01-03 | 2024-12-31 | 3.350 | 17,330,862 | -4,876,597 | 0.15% | 58,052,731 |
| 2025-01-02 | 2024-12-27 | 3.223 | 22,207,459 | -811,474 | 0.19% | 71,571,800 |
| 2024-12-30 | 2024-12-24 | 3.233 | 23,018,933 | +9,203,441 | 0.20% | 74,430,313 |
| 2024-12-27 | 2024-12-20 | 3.191 | 13,815,492 | +781,694 | 0.12% | 44,087,607 |
| 2024-12-23 | 2024-12-19 | 3.244 | 13,033,798 | +1,080,006 | 0.11% | 42,281,715 |
| 2024-12-20 | 2024-12-18 | 3.297 | 11,953,792 | +1,842,261 | 0.10% | 39,409,736 |
| 2024-12-19 | 2024-12-17 | 3.233 | 10,111,531 | -724,070 | 0.09% | 32,695,018 |
| 2024-12-18 | 2024-12-16 | 3.286 | 10,835,601 | +6,006,725 | 0.09% | 35,608,742 |
| 2024-12-17 | 2024-12-13 | 3.286 | 4,828,876 | +69,084 | 0.04% | 15,869,004 |
| 2024-12-16 | 2024-12-12 | 3.297 | 4,759,792 | +486,430 | 0.04% | 15,692,271 |
| 2024-12-13 | 2024-12-11 | 3.318 | 4,273,362 | -971,182 | 0.04% | 14,178,901 |
| 2024-12-12 | 2024-12-10 | 3.286 | 5,244,544 | -2,717,003 | 0.04% | 17,235,003 |
| 2024-12-11 | 2024-12-09 | 3.339 | 7,961,547 | -2,584,445 | 0.07% | 26,584,456 |
| 2024-12-10 | 2024-12-06 | 3.265 | 10,545,992 | +6,030,104 | 0.09% | 34,434,133 |
| 2024-12-09 | 2024-12-05 | 3.233 | 4,515,888 | -7,755,144 | 0.04% | 14,601,848 |
| 2024-12-06 | 2024-12-04 | 3.202 | 12,271,032 | -147,633 | 0.10% | 39,288,636 |
| 2024-12-05 | 2024-12-03 | 3.181 | 12,418,665 | +8,513,462 | 0.11% | 39,498,867 |
| 2024-12-04 | 2024-12-02 | 3.138 | 3,905,203 | +766,501 | 0.03% | 12,255,846 |
| 2024-12-03 | 2024-11-29 | 3.128 | 3,138,702 | -6,587,169 | 0.03% | 9,817,141 |
| 2024-12-02 | 2024-11-28 | 3.138 | 9,725,871 | +2,613,909 | 0.08% | 30,523,068 |
| 2024-11-29 | 2024-11-27 | 3.170 | 7,111,962 | +3,200,180 | 0.06% | 22,545,191 |
| 2024-11-28 | 2024-11-26 | 3.149 | 3,911,782 | -1,906,757 | 0.03% | 12,317,828 |
| 2024-11-27 | 2024-11-25 | 3.138 | 5,818,539 | +2,050,631 | 0.05% | 18,260,541 |
| 2024-11-26 | 2024-11-22 | 3.170 | 3,767,908 | +1,321,998 | 0.03% | 11,944,412 |
| 2024-11-25 | 2024-11-21 | 3.244 | 2,445,910 | +204,849 | 0.02% | 7,934,546 |
| 2024-11-22 | 2024-11-20 | 3.265 | 2,241,061 | -832,491 | 0.02% | 7,317,376 |
| 2024-11-21 | 2024-11-19 | 3.286 | 3,073,552 | +1,766,856 | 0.03% | 10,100,531 |
| 2024-11-20 | 2024-11-18 | 3.329 | 1,306,696 | -675,702 | 0.01% | 4,349,390 |
| 2024-11-19 | 2024-11-15 | 3.276 | 1,982,398 | +131,224 | 0.02% | 6,493,753 |
| 2024-11-18 | 2024-11-14 | 3.244 | 1,851,174 | -1,424,764 | 0.02% | 6,005,219 |
| 2024-11-15 | 2024-11-13 | 3.297 | 3,275,938 | +123,080 | 0.03% | 10,800,242 |
| 2024-11-14 | 2024-11-12 | 3.318 | 3,152,858 | -83,458 | 0.03% | 10,461,098 |
| 2024-11-13 | 2024-11-11 | 3.424 | 3,236,316 | +1,046,801 | 0.03% | 11,079,985 |
| 2024-11-12 | 2024-11-08 | 3.476 | 2,189,515 | +603,127 | 0.02% | 7,611,794 |
| 2024-11-11 | 2024-11-07 | 3.487 | 1,586,388 | +808,977 | 0.01% | 5,531,801 |
| 2024-11-08 | 2024-11-06 | 3.466 | 777,411 | -324,062 | 0.01% | 2,694,435 |
| 2024-11-07 | 2024-11-05 | 3.519 | 1,101,473 | +720,180 | 0.01% | 3,875,800 |
| 2024-11-06 | 2024-11-04 | 3.487 | 381,293 | +99,368 | 0.00% | 1,329,585 |
| 2024-11-05 | 2024-11-01 | 3.508 | 281,925 | -1,415,349 | 0.00% | 989,042 |
| 2024-11-04 | 2024-10-31 | 3.529 | 1,697,274 | -1,917,587 | 0.01% | 5,990,205 |
| 2024-11-01 | 2024-10-30 | 3.508 | 3,614,861 | -362,256 | 0.03% | 12,681,567 |
| 2024-10-31 | 2024-10-29 | 3.582 | 3,977,117 | -812,537 | 0.03% | 14,246,602 |
| 2024-10-30 | 2024-10-28 | 3.720 | 4,789,654 | +2,299,330 | 0.04% | 17,815,173 |
| 2024-10-29 | 2024-10-25 | 3.751 | 2,490,324 | +2,366,550 | 0.02% | 9,341,733 |
| 2024-10-28 | 2024-10-24 | 3.815 | 123,774 | -4,713,873 | 0.00% | 472,150 |
| 2024-10-25 | 2024-10-23 | 3.857 | 4,837,647 | -1,315,867 | 0.04% | 18,658,223 |
| 2024-10-24 | 2024-10-22 | 3.878 | 6,153,514 | +2,831,311 | 0.05% | 23,863,409 |
| 2024-10-23 | 2024-10-21 | 3.825 | 3,322,203 | +1,874,643 | 0.03% | 12,708,022 |
| 2024-10-22 | 2024-10-18 | 3.867 | 1,447,560 | +274,069 | 0.01% | 5,598,361 |
| 2024-10-21 | 2024-10-17 | 3.825 | 1,173,491 | -1,160,239 | 0.01% | 4,488,814 |
| 2024-10-18 | 2024-10-16 | 3.825 | 2,333,730 | +1,299,354 | 0.02% | 8,926,936 |
| 2024-10-17 | 2024-10-15 | 3.815 | 1,034,376 | -1,914,176 | 0.01% | 3,945,744 |
| 2024-10-16 | 2024-10-14 | 3.899 | 2,948,552 | -495,893 | 0.03% | 11,496,837 |
| 2024-10-15 | 2024-10-10 | 3.899 | 3,444,445 | +2,357,180 | 0.03% | 13,430,397 |
| 2024-10-14 | 2024-10-09 | 3.667 | 1,087,265 | -238,761 | 0.01% | 3,986,650 |
| 2024-10-10 | 2024-10-08 | 3.815 | 1,326,026 | -1,814,159 | 0.01% | 5,058,275 |
| 2024-10-09 | 2024-10-07 | 4.089 | 3,140,185 | -200,629 | 0.03% | 12,841,313 |
| 2024-10-08 | 2024-10-04 | 3.920 | 3,340,814 | +716,858 | 0.03% | 13,096,928 |
| 2024-10-07 | 2024-10-03 | 3.857 | 2,623,956 | -5,816,017 | 0.02% | 10,120,283 |
| 2024-10-04 | 2024-10-02 | 3.889 | 8,439,973 | -9,309,118 | 0.07% | 32,819,511 |
| 2024-10-03 | 2024-09-30 | 3.920 | 17,749,091 | -1,584,208 | 0.15% | 69,581,415 |
| 2024-10-02 | 2024-09-27 | 3.926 | 19,333,299 | +151,812 | 0.17% | 75,904,926 |
| 2024-09-30 | 2024-09-26 | 3.905 | 19,181,487 | +3,550,366 | 0.16% | 74,897,369 |
| 2024-09-27 | 2024-09-25 | 3.840 | 15,631,121 | -2,852,584 | 0.14% | 60,028,302 |
| 2024-09-26 | 2024-09-24 | 3.830 | 18,483,705 | +9,032,497 | 0.16% | 70,784,823 |
| 2024-09-25 | 2024-09-23 | 3.722 | 9,451,208 | +1,167,351 | 0.08% | 35,180,313 |
| 2024-09-24 | 2024-09-20 | 3.658 | 8,283,857 | +76,544 | 0.07% | 30,301,901 |
| 2024-09-23 | 2024-09-19 | 3.647 | 8,207,313 | -846,453 | 0.07% | 29,933,867 |
| 2024-09-20 | 2024-09-17 | 3.615 | 9,053,766 | -888,403 | 0.08% | 32,729,704 |
| 2024-09-19 | 2024-09-16 | 3.594 | 9,942,169 | +730,583 | 0.09% | 35,728,012 |
| 2024-09-17 | 2024-09-13 | 3.561 | 9,211,586 | -2,034,651 | 0.08% | 32,806,160 |
| 2024-09-16 | 2024-09-12 | 3.540 | 11,246,237 | +998,069 | 0.10% | 39,811,091 |
| 2024-09-13 | 2024-09-11 | 3.518 | 10,248,168 | -1,386,414 | 0.09% | 36,058,112 |
| 2024-09-12 | 2024-09-10 | 3.615 | 11,634,582 | +282,489 | 0.10% | 42,059,450 |
| 2024-09-11 | 2024-09-09 | 3.615 | 11,352,093 | -243,524 | 0.10% | 41,038,242 |
| 2024-09-10 | 2024-09-05 | 3.701 | 11,595,617 | +784,927 | 0.10% | 42,913,691 |
| 2024-09-09 | 2024-09-04 | 3.712 | 10,810,690 | -827,667 | 0.09% | 40,124,758 |
| 2024-09-05 | 2024-09-03 | 3.722 | 11,638,357 | -4,205,675 | 0.10% | 43,321,557 |
| 2024-09-04 | 2024-09-02 | 3.808 | 15,844,032 | +1,538,415 | 0.14% | 60,336,064 |
| 2024-09-03 | 2024-08-30 | 3.830 | 14,305,617 | +4,212,136 | 0.12% | 54,784,502 |
| 2024-09-02 | 2024-08-29 | 3.830 | 10,093,481 | -455,599 | 0.09% | 38,653,791 |
| 2024-08-30 | 2024-08-28 | 3.905 | 10,549,080 | -912,664 | 0.09% | 41,190,672 |
| 2024-08-29 | 2024-08-27 | 3.905 | 11,461,744 | -2,990,282 | 0.10% | 44,754,323 |
| 2024-08-28 | 2024-08-26 | 3.851 | 14,452,026 | +277,614 | 0.13% | 55,655,244 |
| 2024-08-27 | 2024-08-23 | 3.840 | 14,174,412 | +4,860,580 | 0.12% | 54,434,092 |
| 2024-08-26 | 2024-08-22 | 3.733 | 9,313,832 | -643,230 | 0.08% | 34,768,868 |
| 2024-08-23 | 2024-08-21 | 3.701 | 9,957,062 | +106,273 | 0.09% | 36,849,637 |
| 2024-08-22 | 2024-08-20 | 3.787 | 9,850,789 | -276,738 | 0.09% | 37,301,700 |
| 2024-08-21 | 2024-08-19 | 3.819 | 10,127,527 | -2,663,475 | 0.09% | 38,675,534 |
| 2024-08-20 | 2024-08-16 | 3.830 | 12,791,002 | -1,299,278 | 0.11% | 48,984,163 |
| 2024-08-19 | 2024-08-15 | 3.830 | 14,090,280 | +1,671,255 | 0.12% | 53,959,852 |
| 2024-08-16 | 2024-08-14 | 3.894 | 12,419,025 | +535,443 | 0.11% | 48,358,969 |
| 2024-08-15 | 2024-08-13 | 3.905 | 11,883,582 | +779,334 | 0.10% | 46,401,461 |
| 2024-08-14 | 2024-08-12 | 3.872 | 11,104,248 | -416,142 | 0.10% | 43,001,070 |
| 2024-08-13 | 2024-08-09 | 3.872 | 11,520,390 | -366,361 | 0.10% | 44,612,575 |
| 2024-08-12 | 2024-08-08 | 3.851 | 11,886,751 | +230,257 | 0.10% | 45,776,283 |
| 2024-08-09 | 2024-08-07 | 3.862 | 11,656,494 | +598,484 | 0.10% | 45,014,596 |
| 2024-08-08 | 2024-08-06 | 3.797 | 11,058,010 | +42,882 | 0.10% | 41,991,670 |
| 2024-08-07 | 2024-08-05 | 3.776 | 11,015,128 | -582,247 | 0.10% | 41,592,509 |
| 2024-08-06 | 2024-08-02 | 3.883 | 11,597,375 | +495,939 | 0.10% | 45,035,105 |
| 2024-08-05 | 2024-08-01 | 3.948 | 11,101,436 | -2,079,092 | 0.10% | 43,823,785 |
| 2024-08-02 | 2024-07-31 | 3.948 | 13,180,528 | +128,694 | 0.11% | 52,031,163 |
| 2024-08-01 | 2024-07-30 | 3.990 | 13,051,834 | +1,067,388 | 0.11% | 52,083,168 |
| 2024-07-31 | 2024-07-29 | 4.044 | 11,984,446 | +16,885 | 0.10% | 48,466,563 |
| 2024-07-30 | 2024-07-26 | 4.012 | 11,967,561 | -52,205 | 0.10% | 48,013,146 |
| 2024-07-29 | 2024-07-25 | 4.023 | 12,019,766 | +110,934 | 0.10% | 48,351,526 |
| 2024-07-26 | 2024-07-24 | 4.055 | 11,908,832 | -290,681 | 0.10% | 48,288,518 |
| 2024-07-25 | 2024-07-23 | 3.915 | 12,199,513 | +366,809 | 0.11% | 47,765,933 |
| 2024-07-24 | 2024-07-22 | 3.958 | 11,832,704 | -3,800,634 | 0.10% | 46,837,454 |
| 2024-07-23 | 2024-07-19 | 3.915 | 15,633,338 | -299,630 | 0.14% | 61,210,720 |
| 2024-07-22 | 2024-07-18 | 3.937 | 15,932,968 | +5,053,658 | 0.14% | 62,725,720 |
| 2024-07-19 | 2024-07-17 | 3.905 | 10,879,310 | -796,127 | 0.09% | 42,480,111 |
| 2024-07-18 | 2024-07-16 | 4.012 | 11,675,437 | -90,425 | 0.10% | 46,841,161 |
| 2024-07-17 | 2024-07-15 | 4.087 | 11,765,862 | +1,238,157 | 0.10% | 48,087,437 |
| 2024-07-16 | 2024-07-12 | 4.076 | 10,527,705 | -1,296,714 | 0.09% | 42,914,120 |
| 2024-07-15 | 2024-07-11 | 4.141 | 11,824,419 | -1,235,146 | 0.10% | 48,960,971 |
| 2024-07-12 | 2024-07-10 | 4.269 | 13,059,565 | +2,345,072 | 0.11% | 55,756,396 |
| 2024-07-11 | 2024-07-09 | 4.387 | 10,714,493 | -700,682 | 0.09% | 47,008,657 |
| 2024-07-10 | 2024-07-08 | 4.462 | 11,415,175 | +375,184 | 0.10% | 50,939,985 |
| 2024-07-09 | 2024-07-05 | 4.484 | 11,039,991 | +1,355,443 | 0.10% | 49,502,589 |
| 2024-07-08 | 2024-07-04 | 4.548 | 9,684,548 | -1,927,079 | 0.08% | 44,048,195 |
| 2024-07-05 | 2024-07-03 | 4.495 | 11,611,627 | -3,226,301 | 0.10% | 52,190,326 |
| 2024-07-04 | 2024-07-02 | 4.505 | 14,837,928 | +3,416,669 | 0.13% | 66,850,623 |
| 2024-07-03 | 2024-06-28 | 4.344 | 11,421,259 | +2,183,644 | 0.10% | 49,619,446 |
| 2024-07-02 | 2024-06-27 | 4.184 | 9,237,615 | +1,734,449 | 0.08% | 38,646,251 |
| 2024-06-28 | 2024-06-26 | 4.259 | 7,503,166 | -129,578 | 0.07% | 31,953,466 |
| 2024-06-27 | 2024-06-25 | 4.312 | 7,632,744 | +2,333,323 | 0.07% | 32,914,682 |
| 2024-06-26 | 2024-06-24 | 4.237 | 5,299,421 | +306,290 | 0.05% | 22,454,760 |
| 2024-06-25 | 2024-06-21 | 4.173 | 4,993,131 | +583,072 | 0.04% | 20,835,574 |
| 2024-06-24 | 2024-06-20 | 4.173 | 4,410,059 | +570,517 | 0.04% | 18,402,504 |
| 2024-06-21 | 2024-06-19 | 4.151 | 3,839,542 | -733,597 | 0.03% | 15,939,449 |
| 2024-06-20 | 2024-06-18 | 4.055 | 4,573,139 | -1,660,773 | 0.04% | 18,543,389 |
| 2024-06-19 | 2024-06-17 | 4.033 | 6,233,912 | -1,820,207 | 0.05% | 25,143,829 |
| 2024-06-18 | 2024-06-14 | 4.108 | 8,054,119 | +1,334,002 | 0.07% | 33,090,225 |
| 2024-06-17 | 2024-06-13 | 4.205 | 6,720,117 | -12,783,595 | 0.06% | 28,258,286 |
| 2024-06-14 | 2024-06-12 | 3.990 | 19,503,712 | -1,540,955 | 0.17% | 77,829,300 |
| 2024-06-13 | 2024-06-11 | 3.937 | 21,044,667 | -4,802,018 | 0.18% | 82,849,717 |
| 2024-06-12 | 2024-06-07 | 4.324 | 25,846,685 | -4,939,818 | 0.22% | 111,768,326 |
| 2024-06-11 | 2024-06-06 | 4.280 | 30,786,503 | +10,931,786 | 0.27% | 131,757,017 |
| 2024-06-07 | 2024-06-05 | 4.168 | 19,854,717 | +12,374,287 | 0.18% | 82,759,427 |
| 2024-06-06 | 2024-06-04 | 4.224 | 7,480,430 | -1,450,701 | 0.07% | 31,597,152 |
| 2024-06-05 | 2024-06-03 | 4.157 | 8,931,131 | -1,585,888 | 0.08% | 37,127,650 |
| 2024-06-04 | 2024-05-31 | 4.101 | 10,517,019 | -9,444,740 | 0.09% | 43,134,289 |
| 2024-06-03 | 2024-05-30 | 4.179 | 19,961,759 | -4,303,254 | 0.18% | 83,428,079 |
| 2024-05-31 | 2024-05-29 | 4.135 | 24,265,013 | -255,719 | 0.22% | 100,331,339 |
| 2024-05-30 | 2024-05-28 | 4.179 | 24,520,732 | -2,083,436 | 0.22% | 102,481,829 |
| 2024-05-29 | 2024-05-27 | 4.213 | 26,604,168 | +1,748,184 | 0.24% | 112,078,846 |
| 2024-05-28 | 2024-05-24 | 4.079 | 24,855,984 | +11,875,838 | 0.22% | 101,389,788 |
| 2024-05-27 | 2024-05-23 | 3.956 | 12,980,146 | -1,995,277 | 0.12% | 51,355,871 |
| 2024-05-24 | 2024-05-22 | 3.968 | 14,975,423 | -1,155,274 | 0.13% | 59,417,075 |
| 2024-05-23 | 2024-05-21 | 3.956 | 16,130,697 | -777,061 | 0.15% | 63,821,008 |
| 2024-05-22 | 2024-05-20 | 4.012 | 16,907,758 | +2,652,083 | 0.15% | 67,837,634 |
| 2024-05-21 | 2024-05-17 | 3.901 | 14,255,675 | +1,538,117 | 0.13% | 55,608,093 |
| 2024-05-20 | 2024-05-16 | 3.901 | 12,717,558 | -1,107,577 | 0.11% | 49,608,254 |
| 2024-05-17 | 2024-05-14 | 3.890 | 13,825,135 | -1,363,474 | 0.12% | 53,774,574 |
| 2024-05-16 | 2024-05-13 | 3.834 | 15,188,609 | -1,389,953 | 0.14% | 58,231,585 |
| 2024-05-14 | 2024-05-10 | 3.789 | 16,578,562 | +6,881,976 | 0.15% | 62,821,448 |
| 2024-05-13 | 2024-05-09 | 3.656 | 9,696,586 | +1,742,477 | 0.09% | 35,446,623 |
| 2024-05-10 | 2024-05-08 | 3.589 | 7,954,109 | -4,048,334 | 0.07% | 28,544,969 |
| 2024-05-09 | 2024-05-07 | 3.600 | 12,002,443 | +3,514,460 | 0.11% | 43,207,023 |
| 2024-05-08 | 2024-05-06 | 3.566 | 8,487,983 | +5,139,360 | 0.08% | 30,271,689 |
| 2024-05-07 | 2024-05-03 | 3.522 | 3,348,623 | -2,379,522 | 0.03% | 11,793,304 |
| 2024-05-06 | 2024-05-02 | 3.488 | 5,728,145 | -91,425 | 0.05% | 19,982,072 |
| 2024-05-03 | 2024-04-30 | 3.522 | 5,819,570 | +1,725,869 | 0.05% | 20,495,577 |
| 2024-05-02 | 2024-04-29 | 3.488 | 4,093,701 | -302,911 | 0.04% | 14,280,474 |
| 2024-04-30 | 2024-04-26 | 3.533 | 4,396,612 | -91,881 | 0.04% | 15,533,151 |
| 2024-04-29 | 2024-04-25 | 3.544 | 4,488,493 | +1,066,841 | 0.04% | 15,907,790 |
| 2024-04-26 | 2024-04-24 | 3.544 | 3,421,652 | -1,106,623 | 0.03% | 12,126,770 |
| 2024-04-25 | 2024-04-23 | 3.488 | 4,528,275 | -335,575 | 0.04% | 15,796,443 |
| 2024-04-24 | 2024-04-22 | 3.522 | 4,863,850 | +1,385,368 | 0.04% | 17,129,687 |
| 2024-04-23 | 2024-04-19 | 3.589 | 3,478,482 | -370,688 | 0.03% | 12,483,254 |
| 2024-04-22 | 2024-04-18 | 3.544 | 3,849,170 | +309,459 | 0.03% | 13,641,948 |
| 2024-04-19 | 2024-04-17 | 3.578 | 3,539,711 | -301,359 | 0.03% | 12,663,537 |
| 2024-04-18 | 2024-04-16 | 3.500 | 3,841,070 | -89,726 | 0.03% | 13,442,005 |
| 2024-04-17 | 2024-04-15 | 3.555 | 3,930,796 | +1,009,417 | 0.04% | 13,975,050 |
| 2024-04-16 | 2024-04-12 | 3.600 | 2,921,379 | -1,026,465 | 0.03% | 10,516,533 |
| 2024-04-15 | 2024-04-11 | 3.622 | 3,947,844 | -232,390 | 0.04% | 14,299,654 |
| 2024-04-12 | 2024-04-10 | 3.589 | 4,180,234 | +1,113,387 | 0.04% | 15,001,636 |
| 2024-04-11 | 2024-04-09 | 3.500 | 3,066,847 | -81,650 | 0.03% | 10,732,575 |
| 2024-04-10 | 2024-04-08 | 3.488 | 3,148,497 | +892,884 | 0.03% | 10,983,223 |
| 2024-04-09 | 2024-04-05 | 3.433 | 2,255,613 | -1,353,067 | 0.02% | 7,742,790 |
| 2024-04-08 | 2024-04-03 | 3.488 | 3,608,680 | +1,802,594 | 0.03% | 12,588,526 |
| 2024-04-05 | 2024-04-02 | 3.500 | 1,806,086 | +94,212 | 0.02% | 6,320,483 |
| 2024-04-03 | 2024-03-28 | 3.578 | 1,711,874 | +225,212 | 0.02% | 6,124,336 |
| 2024-04-02 | 2024-03-27 | 3.522 | 1,486,662 | -161,991 | 0.01% | 5,235,781 |
| 2024-03-28 | 2024-03-26 | 3.566 | 1,648,653 | +766,259 | 0.01% | 5,879,784 |
| 2024-03-27 | 2024-03-25 | 3.600 | 882,394 | -1,059,178 | 0.01% | 3,176,488 |
| 2024-03-26 | 2024-03-22 | 3.611 | 1,941,572 | -1,026,044 | 0.02% | 7,011,012 |
| 2024-03-25 | 2024-03-21 | 3.711 | 2,967,616 | +1,723,635 | 0.03% | 11,013,722 |
| 2024-03-22 | 2024-03-20 | 3.689 | 1,243,981 | -8,219,988 | 0.01% | 4,589,062 |
| 2024-03-21 | 2024-03-19 | 3.789 | 9,463,969 | +4,686,448 | 0.09% | 35,861,991 |
| 2024-03-20 | 2024-03-18 | 3.856 | 4,777,521 | +3,467,842 | 0.04% | 18,423,022 |
| 2024-03-19 | 2024-03-15 | 3.756 | 1,309,679 | +140,870 | 0.01% | 4,919,001 |
| 2024-03-18 | 2024-03-14 | 3.800 | 1,168,809 | +166,691 | 0.01% | 4,442,016 |
| 2024-03-15 | 2024-03-13 | 3.800 | 1,002,118 | -3,010,772 | 0.01% | 3,808,513 |
| 2024-03-14 | 2024-03-12 | 3.745 | 4,012,890 | +1,967,465 | 0.04% | 15,027,222 |
| 2024-03-13 | 2024-03-11 | 3.745 | 2,045,425 | -646,390 | 0.02% | 7,659,581 |
| 2024-03-12 | 2024-03-08 | 3.823 | 2,691,815 | -1,614,169 | 0.02% | 10,290,145 |
| 2024-03-11 | 2024-03-07 | 3.767 | 4,305,984 | -5,969,954 | 0.04% | 16,220,763 |
| 2024-03-08 | 2024-03-06 | 3.700 | 10,275,938 | +550,065 | 0.09% | 38,022,593 |
| 2024-03-07 | 2024-03-05 | 3.533 | 9,725,873 | -812,020 | 0.09% | 34,361,335 |
| 2024-03-06 | 2024-03-04 | 3.533 | 10,537,893 | +245,867 | 0.09% | 37,230,187 |
| 2024-03-05 | 2024-03-01 | 3.522 | 10,292,026 | -1,943,481 | 0.09% | 36,246,838 |
| 2024-03-04 | 2024-02-29 | 3.533 | 12,235,507 | -131,130 | 0.11% | 43,227,827 |
| 2024-03-01 | 2024-02-28 | 3.555 | 12,366,637 | +3,414,968 | 0.11% | 43,966,760 |
| 2024-02-29 | 2024-02-27 | 3.533 | 8,951,669 | +96,007 | 0.08% | 31,626,086 |
| 2024-02-28 | 2024-02-26 | 3.555 | 8,855,662 | -182,144 | 0.08% | 31,484,289 |
| 2024-02-27 | 2024-02-23 | 3.589 | 9,037,806 | -271,869 | 0.08% | 32,434,041 |
| 2024-02-26 | 2024-02-22 | 3.578 | 9,309,675 | -2,222,511 | 0.08% | 33,305,942 |
| 2024-02-23 | 2024-02-21 | 3.477 | 11,532,186 | -694,892 | 0.10% | 40,100,372 |
| 2024-02-22 | 2024-02-20 | 3.544 | 12,227,078 | -961,986 | 0.11% | 43,334,319 |
| 2024-02-21 | 2024-02-19 | 3.388 | 13,189,064 | +3,518,691 | 0.12% | 44,685,820 |
| 2024-02-20 | 2024-02-16 | 3.332 | 9,670,373 | -200,089 | 0.09% | 32,225,271 |
| 2024-02-19 | 2024-02-15 | 3.277 | 9,870,462 | +521,038 | 0.09% | 32,342,008 |
| 2024-02-16 | 2024-02-14 | 3.332 | 9,349,424 | -5,304,640 | 0.08% | 31,155,750 |
| 2024-02-15 | 2024-02-09 | 3.410 | 14,654,064 | -5,939,540 | 0.13% | 49,976,022 |
| 2024-02-14 | 2024-02-07 | 3.455 | 20,593,604 | -574,246 | 0.19% | 71,150,216 |
| 2024-02-08 | 2024-02-06 | 3.377 | 21,167,850 | +3,904,744 | 0.19% | 71,482,799 |
| 2024-02-07 | 2024-02-05 | 3.266 | 17,263,106 | -552,585 | 0.16% | 56,372,686 |
| 2024-02-06 | 2024-02-02 | 3.232 | 17,815,691 | -133,512 | 0.16% | 57,581,482 |
| 2024-02-05 | 2024-02-01 | 3.210 | 17,949,203 | +485,417 | 0.16% | 57,612,912 |
| 2024-02-02 | 2024-01-31 | 3.254 | 17,463,786 | -840,911 | 0.16% | 56,833,372 |
| 2024-02-01 | 2024-01-30 | 3.254 | 18,304,697 | +58,359 | 0.16% | 59,569,995 |
| 2024-01-31 | 2024-01-29 | 3.332 | 18,246,338 | -2,079,727 | 0.16% | 60,803,569 |
| 2024-01-30 | 2024-01-26 | 3.366 | 20,326,065 | -3,386,049 | 0.18% | 68,413,597 |
| 2024-01-29 | 2024-01-25 | 3.388 | 23,712,114 | +2,028,735 | 0.21% | 80,338,927 |
| 2024-01-26 | 2024-01-24 | 3.321 | 21,683,379 | +3,620,747 | 0.20% | 72,015,403 |
| 2024-01-25 | 2024-01-23 | 3.232 | 18,062,632 | +408,139 | 0.16% | 58,379,612 |
| 2024-01-24 | 2024-01-22 | 3.165 | 17,654,493 | +1,928,210 | 0.16% | 55,879,918 |
| 2024-01-23 | 2024-01-19 | 3.232 | 15,726,283 | +214,714 | 0.14% | 50,828,378 |
| 2024-01-22 | 2024-01-18 | 3.288 | 15,511,569 | -541,316 | 0.14% | 50,998,795 |
| 2024-01-19 | 2024-01-17 | 3.310 | 16,052,885 | -2,752,731 | 0.14% | 53,136,349 |
| 2024-01-18 | 2024-01-16 | 3.355 | 18,805,616 | +607,445 | 0.17% | 63,086,470 |
| 2024-01-17 | 2024-01-15 | 3.377 | 18,198,171 | +3,607,878 | 0.16% | 61,454,337 |
| 2024-01-16 | 2024-01-12 | 3.310 | 14,590,293 | +376,849 | 0.13% | 48,295,051 |
| 2024-01-15 | 2024-01-11 | 3.254 | 14,213,444 | +134,347 | 0.13% | 46,255,603 |
| 2024-01-12 | 2024-01-10 | 3.243 | 14,079,097 | -2,814,014 | 0.13% | 45,661,478 |
| 2024-01-11 | 2024-01-09 | 3.254 | 16,893,111 | +2,143,943 | 0.15% | 54,976,192 |
| 2024-01-10 | 2024-01-08 | 3.176 | 14,749,168 | +3,060,551 | 0.13% | 46,848,377 |
| 2024-01-09 | 2024-01-05 | 3.221 | 11,688,617 | -734,406 | 0.11% | 37,648,107 |
| 2024-01-08 | 2024-01-04 | 3.199 | 12,423,023 | -191,116 | 0.11% | 39,736,660 |
| 2024-01-05 | 2024-01-03 | 3.221 | 12,614,139 | -969,533 | 0.11% | 40,629,140 |
| 2024-01-04 | 2024-01-02 | 3.221 | 13,583,672 | -2,236,981 | 0.12% | 43,751,928 |
| 2024-01-03 | 2023-12-29 | 3.199 | 15,820,653 | +235,256 | 0.14% | 50,604,422 |
| 2024-01-02 | 2023-12-28 | 3.132 | 15,585,397 | +1,578,104 | 0.14% | 48,809,725 |
| 2023-12-29 | 2023-12-27 | 3.098 | 14,007,293 | -292,133 | 0.13% | 43,399,146 |
| 2023-12-28 | 2023-12-22 | 3.109 | 14,299,426 | -1,511,693 | 0.13% | 44,463,636 |
| 2023-12-27 | 2023-12-21 | 3.109 | 15,811,119 | +2,661,252 | 0.14% | 49,164,200 |
| 2023-12-22 | 2023-12-20 | 3.087 | 13,149,867 | +607,606 | 0.12% | 40,596,005 |
| 2023-12-21 | 2023-12-19 | 3.098 | 12,542,261 | -3,030,645 | 0.11% | 38,860,000 |
| 2023-12-20 | 2023-12-18 | 3.132 | 15,572,906 | -2,087,679 | 0.14% | 48,770,606 |
| 2023-12-19 | 2023-12-15 | 3.121 | 17,660,585 | -309,740 | 0.16% | 55,111,888 |
| 2023-12-18 | 2023-12-14 | 3.154 | 17,970,325 | -1,105,150 | 0.16% | 56,679,308 |
| 2023-12-15 | 2023-12-13 | 3.154 | 19,075,475 | -1,768,118 | 0.17% | 60,165,006 |
| 2023-12-14 | 2023-12-12 | 3.210 | 20,843,593 | -813,168 | 0.19% | 66,903,254 |
| 2023-12-13 | 2023-12-11 | 3.210 | 21,656,761 | +2,176,642 | 0.20% | 69,513,341 |
| 2023-12-12 | 2023-12-08 | 3.187 | 19,480,119 | +1,760,891 | 0.18% | 62,092,595 |
| 2023-12-11 | 2023-12-07 | 3.154 | 17,719,228 | -127,461 | 0.16% | 55,887,335 |
| 2023-12-08 | 2023-12-06 | 3.165 | 17,846,689 | +636,157 | 0.16% | 56,488,256 |
| 2023-12-07 | 2023-12-05 | 3.143 | 17,210,532 | +376,538 | 0.16% | 54,091,070 |
| 2023-12-06 | 2023-12-04 | 3.132 | 16,833,994 | -50,247 | 0.15% | 52,720,031 |
| 2023-12-05 | 2023-12-01 | 3.176 | 16,884,241 | -571,222 | 0.15% | 53,630,096 |
| 2023-12-04 | 2023-11-30 | 3.199 | 17,455,463 | +28,941 | 0.16% | 55,833,575 |
| 2023-12-01 | 2023-11-29 | 3.165 | 17,426,522 | +162,818 | 0.16% | 55,158,345 |
| 2023-11-30 | 2023-11-28 | 3.176 | 17,263,704 | +1,041,641 | 0.16% | 54,835,399 |
| 2023-11-29 | 2023-11-27 | 3.210 | 16,222,063 | +71,780 | 0.15% | 52,069,180 |
| 2023-11-28 | 2023-11-24 | 3.232 | 16,150,283 | +564,556 | 0.15% | 52,198,774 |
| 2023-11-27 | 2023-11-23 | 3.266 | 15,585,727 | +423,326 | 0.14% | 50,895,204 |
| 2023-11-24 | 2023-11-22 | 3.221 | 15,162,401 | -473,752 | 0.14% | 48,836,889 |
| 2023-11-23 | 2023-11-21 | 3.221 | 15,636,153 | -4,487 | 0.14% | 50,362,807 |
| 2023-11-22 | 2023-11-20 | 3.299 | 15,640,640 | +451,367 | 0.14% | 51,597,469 |
| 2023-11-21 | 2023-11-17 | 3.332 | 15,189,273 | -1,905,823 | 0.14% | 50,616,294 |
| 2023-11-20 | 2023-11-16 | 3.388 | 17,095,096 | +2,205,058 | 0.15% | 57,919,833 |
| 2023-11-17 | 2023-11-15 | 3.366 | 14,890,038 | +6,425,398 | 0.13% | 50,116,983 |
| 2023-11-16 | 2023-11-14 | 3.321 | 8,464,640 | -1,699,534 | 0.08% | 28,112,983 |
| 2023-11-15 | 2023-11-13 | 3.321 | 10,164,174 | +117,460 | 0.09% | 33,757,519 |
| 2023-11-14 | 2023-11-10 | 3.321 | 10,046,714 | +1,718,059 | 0.09% | 33,367,408 |
| 2023-11-13 | 2023-11-09 | 3.299 | 8,328,655 | +1,907,573 | 0.08% | 27,475,699 |
| 2023-11-10 | 2023-11-08 | 3.321 | 6,421,082 | +2,004,589 | 0.06% | 21,325,865 |
| 2023-11-09 | 2023-11-07 | 3.299 | 4,416,493 | +3,404,271 | 0.04% | 14,569,727 |
| 2023-11-08 | 2023-11-06 | 3.299 | 1,012,222 | -460,294 | 0.01% | 3,339,256 |
| 2023-11-07 | 2023-11-03 | 3.355 | 1,472,516 | +313,143 | 0.01% | 4,939,792 |
| 2023-11-06 | 2023-11-02 | 3.399 | 1,159,373 | -70,793 | 0.01% | 3,940,989 |
| 2023-11-03 | 2023-11-01 | 3.399 | 1,230,166 | -807,533 | 0.01% | 4,181,631 |
| 2023-11-02 | 2023-10-31 | 3.388 | 2,037,699 | -234,504 | 0.02% | 6,903,921 |
| 2023-11-01 | 2023-10-30 | 3.377 | 2,272,203 | -8,079,669 | 0.02% | 7,673,119 |
| 2023-10-31 | 2023-10-27 | 3.299 | 10,351,872 | -132,431 | 0.09% | 34,150,162 |
| 2023-10-30 | 2023-10-26 | 3.243 | 10,484,303 | +7,743,150 | 0.09% | 34,002,803 |
| 2023-10-27 | 2023-10-25 | 3.065 | 2,741,153 | +598,472 | 0.02% | 8,401,332 |
| 2023-10-26 | 2023-10-24 | 3.087 | 2,142,681 | +228,274 | 0.02% | 6,614,842 |
| 2023-10-25 | 2023-10-20 | 3.121 | 1,914,407 | -107,969 | 0.02% | 5,974,127 |
| 2023-10-24 | 2023-10-19 | 3.121 | 2,022,376 | -361,936 | 0.02% | 6,311,057 |
| 2023-10-20 | 2023-10-18 | 3.154 | 2,384,312 | -22,158 | 0.02% | 7,520,240 |
| 2023-10-19 | 2023-10-17 | 3.187 | 2,406,470 | +844,191 | 0.02% | 7,670,588 |
| 2023-10-18 | 2023-10-16 | 3.199 | 1,562,279 | -115,746 | 0.01% | 4,997,153 |
| 2023-10-17 | 2023-10-13 | 3.221 | 1,678,025 | -448,892 | 0.02% | 5,404,785 |
| 2023-10-16 | 2023-10-12 | 3.243 | 2,126,917 | -76,983 | 0.02% | 6,898,040 |
| 2023-10-13 | 2023-10-11 | 3.254 | 2,203,900 | +228,733 | 0.02% | 7,172,275 |
| 2023-10-12 | 2023-10-10 | 3.232 | 1,975,167 | -2,104,584 | 0.02% | 6,383,869 |
| 2023-10-11 | 2023-10-09 | 3.266 | 4,079,751 | +241,391 | 0.04% | 13,322,430 |
| 2023-10-10 | 2023-10-06 | 3.299 | 3,838,360 | +624,859 | 0.03% | 12,662,504 |
| 2023-10-09 | 2023-10-05 | 3.221 | 3,213,501 | -746,468 | 0.03% | 10,350,431 |
| 2023-10-06 | 2023-10-04 | 3.199 | 3,959,969 | +1,678,684 | 0.04% | 12,666,477 |
| 2023-10-05 | 2023-10-03 | 3.187 | 2,281,285 | +279,097 | 0.02% | 7,271,563 |
| 2023-10-04 | 2023-09-29 | 3.176 | 2,002,188 | -1,768,254 | 0.02% | 6,359,631 |
| 2023-10-03 | 2023-09-28 | 3.165 | 3,770,442 | +280,547 | 0.03% | 11,934,185 |
| 2023-09-29 | 2023-09-27 | 3.154 | 3,489,895 | +2,346,332 | 0.03% | 11,007,304 |
| 2023-09-28 | 2023-09-26 | 3.176 | 1,143,563 | -1,183,181 | 0.01% | 3,632,345 |
| 2023-09-27 | 2023-09-25 | 3.221 | 2,326,744 | -67,295 | 0.02% | 7,494,258 |
| 2023-09-26 | 2023-09-22 | 3.277 | 2,394,039 | +1,414,978 | 0.02% | 7,844,418 |
| 2023-09-25 | 2023-09-21 | 3.288 | 979,061 | +158,799 | 0.01% | 3,218,948 |
| 2023-09-22 | 2023-09-20 | 3.332 | 820,262 | -65,360 | 0.01% | 2,733,417 |
| 2023-09-21 | 2023-09-19 | 3.321 | 885,622 | +151,976 | 0.01% | 2,941,351 |
| 2023-09-20 | 2023-09-18 | 3.299 | 733,646 | -1,149,411 | 0.01% | 2,420,251 |
| 2023-09-19 | 2023-09-15 | 3.332 | 1,883,057 | -1,659,830 | 0.02% | 6,275,045 |
| 2023-09-18 | 2023-09-14 | 3.344 | 3,542,887 | +1,347,683 | 0.03% | 11,845,700 |
| 2023-09-15 | 2023-09-13 | 3.332 | 2,195,204 | +354,004 | 0.02% | 7,315,234 |
| 2023-09-14 | 2023-09-12 | 3.332 | 1,841,200 | +255,130 | 0.02% | 6,135,562 |
| 2023-09-13 | 2023-09-11 | 3.332 | 1,586,070 | +360,202 | 0.01% | 5,285,374 |
| 2023-09-12 | 2023-09-07 | 3.377 | 1,225,868 | -9,252,657 | 0.01% | 4,139,697 |
| 2023-09-11 | 2023-09-06 | 3.388 | 10,478,525 | -6,273,635 | 0.09% | 35,502,252 |
| 2023-09-07 | 2023-09-05 | 3.399 | 16,752,160 | +11,343,148 | 0.15% | 56,944,636 |
| 2023-09-06 | 2023-09-04 | 3.266 | 5,409,012 | -225,212 | 0.05% | 17,663,133 |
| 2023-09-05 | 2023-08-31 | 3.121 | 5,634,224 | +1,694,023 | 0.05% | 17,582,244 |
| 2023-09-04 | 2023-08-30 | 3.076 | 3,940,201 | -5,414,059 | 0.04% | 12,120,196 |
| 2023-08-31 | 2023-08-29 | 3.199 | 9,354,260 | +613,725 | 0.08% | 29,920,821 |
| 2023-08-30 | 2023-08-28 | 3.176 | 8,740,535 | -1,493,936 | 0.08% | 27,762,914 |
| 2023-08-29 | 2023-08-25 | 3.187 | 10,234,471 | +3,353,954 | 0.09% | 32,622,227 |
| 2023-08-28 | 2023-08-24 | 3.221 | 6,880,517 | +2,570,508 | 0.06% | 22,161,599 |
| 2023-08-25 | 2023-08-23 | 3.232 | 4,310,009 | -708,565 | 0.04% | 13,930,232 |
| 2023-08-24 | 2023-08-22 | 3.187 | 5,018,574 | +165,095 | 0.05% | 15,996,631 |
| 2023-08-23 | 2023-08-21 | 3.187 | 4,853,479 | +244,055 | 0.04% | 15,470,393 |
| 2023-08-22 | 2023-08-18 | 3.310 | 4,609,424 | +3,768,431 | 0.04% | 15,257,567 |
| 2023-08-21 | 2023-08-17 | 3.344 | 840,993 | -3,667,597 | 0.01% | 2,811,874 |
| 2023-08-18 | 2023-08-16 | 3.344 | 4,508,590 | -380,853 | 0.04% | 15,074,543 |
| 2023-08-17 | 2023-08-15 | 3.344 | 4,889,443 | -310,451 | 0.04% | 16,347,932 |
| 2023-08-16 | 2023-08-14 | 3.321 | 5,199,894 | +359,801 | 0.05% | 17,270,023 |
| 2023-08-15 | 2023-08-11 | 3.332 | 4,840,093 | -241,076 | 0.04% | 16,128,986 |
| 2023-08-14 | 2023-08-10 | 3.388 | 5,081,169 | -159,712 | 0.05% | 17,215,490 |
| 2023-08-11 | 2023-08-09 | 3.377 | 5,240,881 | -3,171,759 | 0.05% | 17,698,200 |
| 2023-08-10 | 2023-08-08 | 3.355 | 8,412,640 | +78,978 | 0.08% | 28,221,557 |
| 2023-08-09 | 2023-08-07 | 3.377 | 8,333,662 | +1,525,843 | 0.08% | 28,142,371 |
| 2023-08-08 | 2023-08-04 | 3.321 | 6,807,819 | -580,527 | 0.06% | 22,610,306 |
| 2023-08-07 | 2023-08-03 | 3.321 | 7,388,346 | +1,672,491 | 0.07% | 24,538,367 |
| 2023-08-04 | 2023-08-02 | 3.277 | 5,715,855 | -1,009,280 | 0.05% | 18,728,832 |
| 2023-08-03 | 2023-08-01 | 3.299 | 6,725,135 | +4,924,158 | 0.06% | 22,185,789 |
| 2023-08-02 | 2023-07-31 | 3.254 | 1,800,977 | -236,877 | 0.02% | 5,861,020 |
| 2023-08-01 | 2023-07-28 | 3.232 | 2,037,854 | -228,011 | 0.02% | 6,586,478 |
| 2023-07-31 | 2023-07-27 | 3.377 | 2,265,865 | -202,027 | 0.02% | 7,651,716 |
| 2023-07-28 | 2023-07-26 | 3.466 | 2,467,892 | -805,595 | 0.02% | 8,553,989 |
| 2023-07-27 | 2023-07-25 | 3.422 | 3,273,487 | -1,009,250 | 0.03% | 11,200,339 |
| 2023-07-26 | 2023-07-24 | 3.444 | 4,282,737 | +1,652,751 | 0.04% | 14,748,982 |
| 2023-07-25 | 2023-07-21 | 3.366 | 2,629,986 | +882,903 | 0.02% | 8,852,023 |
| 2023-07-24 | 2023-07-20 | 3.388 | 1,747,083 | +3,841 | 0.02% | 5,919,286 |
| 2023-07-21 | 2023-07-19 | 3.422 | 1,743,242 | -3,258,117 | 0.02% | 5,964,557 |
| 2023-07-20 | 2023-07-18 | 3.466 | 5,001,359 | +1,203,568 | 0.05% | 17,335,269 |
| 2023-07-19 | 2023-07-14 | 3.500 | 3,797,791 | +1,750,552 | 0.03% | 13,290,548 |
| 2023-07-18 | 2023-07-13 | 3.433 | 2,047,239 | -6,057,821 | 0.02% | 7,027,509 |
| 2023-07-14 | 2023-07-12 | 3.477 | 8,105,060 | +24,039 | 0.07% | 28,183,375 |
| 2023-07-13 | 2023-07-11 | 3.466 | 8,081,021 | +4,396,838 | 0.07% | 28,009,722 |
| 2023-07-12 | 2023-07-10 | 3.299 | 3,684,183 | -201,883 | 0.03% | 12,153,884 |
| 2023-07-11 | 2023-07-07 | 3.266 | 3,886,066 | -1,015,756 | 0.04% | 12,689,952 |
| 2023-07-10 | 2023-07-06 | 3.288 | 4,901,822 | +3,304,430 | 0.04% | 16,116,166 |
| 2023-07-07 | 2023-07-05 | 3.288 | 1,597,392 | -1,174,375 | 0.01% | 5,251,891 |
| 2023-07-06 | 2023-07-04 | 3.277 | 2,771,767 | -97,083 | 0.02% | 9,082,099 |
| 2023-07-05 | 2023-07-03 | 3.277 | 2,868,850 | +1,409,079 | 0.03% | 9,400,205 |
| 2023-07-04 | 2023-06-30 | 3.210 | 1,459,771 | -253,027 | 0.01% | 4,685,537 |
| 2023-07-03 | 2023-06-29 | 3.176 | 1,712,798 | -659,449 | 0.02% | 5,440,429 |
| 2023-06-30 | 2023-06-28 | 3.176 | 2,372,247 | -4,016,320 | 0.02% | 7,535,064 |
| 2023-06-29 | 2023-06-27 | 3.132 | 6,388,567 | -90,978 | 0.06% | 20,007,459 |
| 2023-06-28 | 2023-06-26 | 3.132 | 6,479,545 | +2,230,852 | 0.06% | 20,292,381 |
| 2023-06-27 | 2023-06-23 | 2.987 | 4,248,693 | +51,399 | 0.04% | 12,690,312 |
| 2023-06-26 | 2023-06-21 | 3.098 | 4,197,294 | -2,939,283 | 0.04% | 13,004,581 |
| 2023-06-23 | 2023-06-20 | 3.132 | 7,136,577 | -860,720 | 0.06% | 22,350,047 |
| 2023-06-21 | 2023-06-19 | 3.154 | 7,997,297 | +2,826,365 | 0.07% | 25,223,876 |
| 2023-06-20 | 2023-06-16 | 3.176 | 5,170,932 | +1,697,615 | 0.05% | 16,424,640 |
| 2023-06-19 | 2023-06-15 | 3.132 | 3,473,317 | +128,308 | 0.03% | 10,877,596 |
| 2023-06-16 | 2023-06-14 | 3.098 | 3,345,009 | -333,600 | 0.03% | 10,363,925 |
| 2023-06-15 | 2023-06-13 | 3.154 | 3,678,609 | +290,712 | 0.03% | 11,602,518 |
| 2023-06-14 | 2023-06-12 | 3.121 | 3,387,897 | -2,410,219 | 0.03% | 10,572,322 |
| 2023-06-13 | 2023-06-09 | 3.412 | 5,798,116 | -997,752 | 0.05% | 19,781,734 |
| 2023-06-12 | 2023-06-08 | 3.365 | 6,795,868 | +351,434 | 0.06% | 22,869,286 |
| 2023-06-09 | 2023-06-07 | 3.307 | 6,444,434 | -1,832,671 | 0.06% | 21,311,448 |
| 2023-06-08 | 2023-06-06 | 3.365 | 8,277,105 | -4,391,882 | 0.08% | 27,853,908 |
| 2023-06-07 | 2023-06-05 | 3.435 | 12,668,987 | +1,171,398 | 0.12% | 43,518,482 |
| 2023-06-06 | 2023-06-02 | 3.482 | 11,497,589 | +346,951 | 0.11% | 40,030,204 |
| 2023-06-05 | 2023-06-01 | 3.447 | 11,150,638 | -1,054,320 | 0.10% | 38,432,732 |
| 2023-06-02 | 2023-05-31 | 3.470 | 12,204,958 | +1,312,449 | 0.11% | 42,350,875 |
| 2023-06-01 | 2023-05-30 | 3.563 | 10,892,509 | -3,150,383 | 0.10% | 38,811,389 |
| 2023-05-31 | 2023-05-29 | 3.633 | 14,042,892 | -582,264 | 0.13% | 51,017,712 |
| 2023-05-30 | 2023-05-25 | 3.540 | 14,625,156 | +2,833,808 | 0.14% | 51,770,686 |
| 2023-05-29 | 2023-05-24 | 3.598 | 11,791,348 | -5,379,588 | 0.11% | 42,425,969 |
| 2023-05-25 | 2023-05-23 | 3.621 | 17,170,936 | +2,977,674 | 0.16% | 62,181,929 |
| 2023-05-24 | 2023-05-22 | 3.761 | 14,193,262 | +4,835,882 | 0.13% | 53,381,967 |
| 2023-05-23 | 2023-05-19 | 3.586 | 9,357,380 | -300,670 | 0.09% | 33,559,448 |
| 2023-05-22 | 2023-05-18 | 3.633 | 9,658,050 | -663,849 | 0.09% | 35,087,617 |
| 2023-05-19 | 2023-05-17 | 3.749 | 10,321,899 | -849,328 | 0.10% | 38,701,278 |
| 2023-05-18 | 2023-05-16 | 3.773 | 11,171,227 | +3,261,566 | 0.11% | 42,145,938 |
| 2023-05-17 | 2023-05-15 | 3.761 | 7,909,661 | -1,073,375 | 0.07% | 29,748,853 |
| 2023-05-16 | 2023-05-12 | 3.831 | 8,983,036 | +5,022,642 | 0.08% | 34,413,502 |
| 2023-05-15 | 2023-05-11 | 3.715 | 3,960,394 | +1,116,309 | 0.04% | 14,710,889 |
| 2023-05-12 | 2023-05-10 | 3.645 | 2,844,085 | -101,338 | 0.03% | 10,365,655 |
| 2023-05-11 | 2023-05-09 | 3.598 | 2,945,423 | +17,176 | 0.03% | 10,597,806 |
| 2023-05-10 | 2023-05-08 | 3.563 | 2,928,247 | -2,190,996 | 0.03% | 10,433,715 |
| 2023-05-09 | 2023-05-05 | 3.505 | 5,119,243 | +584,841 | 0.05% | 17,942,464 |
| 2023-05-08 | 2023-05-04 | 3.482 | 4,534,402 | +2,396,041 | 0.04% | 15,787,052 |
| 2023-05-05 | 2023-05-03 | 3.388 | 2,138,361 | -17,888 | 0.02% | 7,245,758 |
| 2023-05-04 | 2023-05-02 | 3.458 | 2,156,249 | -31,776 | 0.02% | 7,457,018 |
| 2023-05-03 | 2023-04-28 | 3.458 | 2,188,025 | -2,490,655 | 0.02% | 7,566,910 |
| 2023-05-02 | 2023-04-27 | 3.470 | 4,678,680 | -3,519,347 | 0.04% | 16,234,893 |
| 2023-04-28 | 2023-04-26 | 3.447 | 8,198,027 | +4,913,728 | 0.08% | 28,256,013 |
| 2023-04-27 | 2023-04-25 | 3.388 | 3,284,299 | +87,597 | 0.03% | 11,128,728 |
| 2023-04-26 | 2023-04-24 | 3.482 | 3,196,702 | +167,465 | 0.03% | 11,129,693 |
| 2023-04-25 | 2023-04-21 | 3.470 | 3,029,237 | +185,500 | 0.03% | 10,511,371 |
| 2023-04-24 | 2023-04-20 | 3.505 | 2,843,737 | +165,193 | 0.03% | 9,967,030 |
| 2023-04-21 | 2023-04-19 | 3.575 | 2,678,544 | -340,083 | 0.03% | 9,575,181 |
| 2023-04-20 | 2023-04-18 | 3.610 | 3,018,627 | -3,590,627 | 0.03% | 10,896,348 |
| 2023-04-19 | 2023-04-17 | 3.680 | 6,609,254 | -1,590,233 | 0.06% | 24,319,204 |
| 2023-04-18 | 2023-04-14 | 3.773 | 8,199,487 | +836,525 | 0.08% | 30,934,388 |
| 2023-04-17 | 2023-04-13 | 3.633 | 7,362,962 | -2,075,259 | 0.07% | 26,749,581 |
| 2023-04-14 | 2023-04-12 | 3.621 | 9,438,221 | -2,486,124 | 0.09% | 34,179,080 |
| 2023-04-13 | 2023-04-11 | 3.645 | 11,924,345 | +3,720,929 | 0.11% | 43,459,898 |
| 2023-04-12 | 2023-04-06 | 3.505 | 8,203,416 | +3,833,902 | 0.08% | 28,752,199 |
| 2023-04-11 | 2023-04-04 | 3.551 | 4,369,514 | -3,887,147 | 0.04% | 15,518,252 |
| 2023-04-06 | 2023-04-03 | 3.610 | 8,256,661 | +1,646,270 | 0.08% | 29,804,098 |
| 2023-04-04 | 2023-03-31 | 3.633 | 6,610,391 | +5,452,497 | 0.06% | 24,015,497 |
| 2023-04-03 | 2023-03-30 | 3.668 | 1,157,894 | -4,175,086 | 0.01% | 4,247,068 |
| 2023-03-31 | 2023-03-29 | 3.691 | 5,332,980 | +59,480 | 0.05% | 19,685,165 |
| 2023-03-30 | 2023-03-28 | 3.726 | 5,273,500 | +592,793 | 0.05% | 19,649,828 |
| 2023-03-29 | 2023-03-27 | 3.586 | 4,680,707 | -762,322 | 0.04% | 16,786,958 |
| 2023-03-28 | 2023-03-24 | 3.680 | 5,443,029 | -1,045,875 | 0.05% | 20,027,999 |
| 2023-03-27 | 2023-03-23 | 3.668 | 6,488,904 | -1,155,737 | 0.06% | 23,800,810 |
| 2023-03-24 | 2023-03-22 | 3.680 | 7,644,641 | +1,212,020 | 0.07% | 28,128,982 |
| 2023-03-23 | 2023-03-21 | 3.633 | 6,432,621 | +696,449 | 0.06% | 23,369,660 |
| 2023-03-22 | 2023-03-20 | 3.621 | 5,736,172 | -749,678 | 0.05% | 20,772,673 |
| 2023-03-21 | 2023-03-17 | 3.749 | 6,485,850 | -434,757 | 0.06% | 24,318,266 |
| 2023-03-20 | 2023-03-16 | 3.831 | 6,920,607 | -3,535,939 | 0.07% | 26,512,453 |
| 2023-03-17 | 2023-03-15 | 3.796 | 10,456,546 | +3,208,287 | 0.10% | 39,693,161 |
| 2023-03-16 | 2023-03-14 | 3.621 | 7,248,259 | +1,364,378 | 0.07% | 26,248,466 |
| 2023-03-15 | 2023-03-13 | 3.761 | 5,883,881 | +2,635,846 | 0.06% | 22,129,736 |
| 2023-03-14 | 2023-03-10 | 3.761 | 3,248,035 | +1,756,746 | 0.03% | 12,216,113 |
| 2023-03-13 | 2023-03-09 | 3.784 | 1,491,289 | -539,993 | 0.01% | 5,643,584 |
| 2023-03-10 | 2023-03-08 | 3.819 | 2,031,282 | -2,480,676 | 0.02% | 7,758,074 |
| 2023-03-09 | 2023-03-07 | 3.912 | 4,511,958 | +497,305 | 0.04% | 17,652,823 |
| 2023-03-08 | 2023-03-06 | 3.971 | 4,014,653 | +358,118 | 0.04% | 15,940,878 |
| 2023-03-07 | 2023-03-03 | 3.878 | 3,656,535 | -1,127,601 | 0.03% | 14,178,288 |
| 2023-03-06 | 2023-03-02 | 3.761 | 4,784,136 | -4,922,225 | 0.05% | 17,993,509 |
| 2023-03-03 | 2023-03-01 | 3.761 | 9,706,361 | +2,034,363 | 0.09% | 36,506,382 |
| 2023-03-02 | 2023-02-28 | 3.621 | 7,671,998 | +6,502,083 | 0.07% | 27,782,972 |
| 2023-03-01 | 2023-02-27 | 3.505 | 1,169,915 | -2,194,691 | 0.01% | 4,100,442 |
| 2023-02-28 | 2023-02-24 | 3.563 | 3,364,606 | +8,624 | 0.03% | 11,988,517 |
| 2023-02-27 | 2023-02-23 | 3.551 | 3,355,982 | -1,656,266 | 0.03% | 11,918,711 |
| 2023-02-24 | 2023-02-22 | 3.633 | 5,012,248 | -835,018 | 0.05% | 18,209,456 |
| 2023-02-23 | 2023-02-21 | 3.749 | 5,847,266 | +1,420,896 | 0.06% | 21,923,937 |
| 2023-02-22 | 2023-02-20 | 3.843 | 4,426,370 | +288,847 | 0.04% | 17,008,714 |
| 2023-02-21 | 2023-02-17 | 3.947 | 4,137,523 | +814,947 | 0.04% | 16,332,398 |
| 2023-02-20 | 2023-02-16 | 3.971 | 3,322,576 | +1,006,560 | 0.03% | 13,192,865 |
| 2023-02-17 | 2023-02-15 | 4.064 | 2,316,016 | +372,718 | 0.02% | 9,411,889 |
| 2023-02-16 | 2023-02-14 | 4.145 | 1,943,298 | +767,764 | 0.02% | 8,055,625 |
| 2023-02-15 | 2023-02-13 | 4.087 | 1,175,534 | -291,720 | 0.01% | 4,804,544 |
| 2023-02-14 | 2023-02-10 | 4.169 | 1,467,254 | -345,538 | 0.01% | 6,116,432 |
| 2023-02-13 | 2023-02-09 | 4.075 | 1,812,792 | -3,784,574 | 0.02% | 7,387,982 |
| 2023-02-10 | 2023-02-08 | 4.122 | 5,597,366 | -2,027,457 | 0.05% | 23,072,614 |
| 2023-02-09 | 2023-02-07 | 3.994 | 7,624,823 | +4,185,734 | 0.07% | 30,453,255 |
| 2023-02-08 | 2023-02-06 | 3.831 | 3,439,089 | +1,904,107 | 0.03% | 13,174,955 |
| 2023-02-07 | 2023-02-03 | 3.936 | 1,534,982 | -1,310,052 | 0.01% | 6,041,292 |
| 2023-02-06 | 2023-02-02 | 3.994 | 2,845,034 | -156,301 | 0.03% | 11,362,958 |
| 2023-02-03 | 2023-02-01 | 3.866 | 3,001,335 | +1,469,400 | 0.03% | 11,602,789 |
| 2023-02-02 | 2023-01-31 | 3.912 | 1,531,935 | -456,020 | 0.01% | 5,993,623 |
| 2023-02-01 | 2023-01-30 | 3.901 | 1,987,955 | -522,149 | 0.02% | 7,754,632 |
| 2023-01-31 | 2023-01-27 | 4.052 | 2,510,104 | +409,646 | 0.02% | 10,171,401 |
| 2023-01-30 | 2023-01-26 | 4.075 | 2,100,458 | -214,699 | 0.02% | 8,560,357 |
| 2023-01-27 | 2023-01-20 | 4.134 | 2,315,157 | +1,260,713 | 0.02% | 9,570,148 |
| 2023-01-26 | 2023-01-19 | 4.122 | 1,054,444 | +127,162 | 0.01% | 4,346,469 |
| 2023-01-20 | 2023-01-18 | 4.110 | 927,282 | -3,953,528 | 0.01% | 3,811,504 |
| 2023-01-19 | 2023-01-17 | 4.064 | 4,880,810 | +1,473,695 | 0.05% | 19,834,770 |
| 2023-01-18 | 2023-01-16 | 4.250 | 3,407,115 | +1,514,486 | 0.03% | 14,480,698 |
| 2023-01-17 | 2023-01-13 | 4.099 | 1,892,629 | -414,469 | 0.02% | 7,757,432 |
| 2023-01-16 | 2023-01-12 | 4.122 | 2,307,098 | +1,156,800 | 0.02% | 9,509,970 |
| 2023-01-13 | 2023-01-11 | 4.134 | 1,150,298 | +339,052 | 0.01% | 4,754,978 |
| 2023-01-12 | 2023-01-10 | 4.273 | 811,246 | -1,115,748 | 0.01% | 3,466,797 |
| 2023-01-11 | 2023-01-09 | 4.297 | 1,926,994 | -2,154,487 | 0.02% | 8,279,737 |
| 2023-01-10 | 2023-01-06 | 4.506 | 4,081,481 | +1,459,721 | 0.04% | 18,392,407 |
| 2023-01-09 | 2023-01-05 | 4.308 | 2,621,760 | +1,685,817 | 0.02% | 11,295,475 |
| 2023-01-06 | 2023-01-04 | 4.320 | 935,943 | -1,744,215 | 0.01% | 4,043,274 |
| 2023-01-05 | 2023-01-03 | 4.204 | 2,680,158 | +98,847 | 0.03% | 11,266,199 |
| 2023-01-04 | 2022-12-30 | 3.843 | 2,581,311 | -6,310,815 | 0.02% | 9,918,914 |
| 2023-01-03 | 2022-12-29 | 3.831 | 8,892,126 | -3,216,514 | 0.08% | 34,065,231 |
| 2022-12-30 | 2022-12-28 | 3.819 | 12,108,640 | +10,682,568 | 0.11% | 46,246,518 |
| 2022-12-29 | 2022-12-23 | 3.214 | 1,426,072 | +62,921 | 0.01% | 4,583,111 |
| 2022-12-28 | 2022-12-22 | 3.191 | 1,363,151 | -136,406 | 0.01% | 4,349,150 |
| 2022-12-23 | 2022-12-21 | 3.156 | 1,499,557 | +92,112 | 0.01% | 4,731,971 |
| 2022-12-22 | 2022-12-20 | 3.109 | 1,407,445 | -527,110 | 0.01% | 4,375,750 |
| 2022-12-21 | 2022-12-19 | 3.272 | 1,934,555 | -465,690 | 0.02% | 6,329,906 |
| 2022-12-20 | 2022-12-16 | 3.260 | 2,400,245 | +121,136 | 0.02% | 7,825,704 |
| 2022-12-19 | 2022-12-15 | 3.225 | 2,279,109 | +1,210,053 | 0.02% | 7,351,140 |
| 2022-12-16 | 2022-12-14 | 3.225 | 1,069,056 | +140,645 | 0.01% | 3,448,181 |
| 2022-12-15 | 2022-12-13 | 3.202 | 928,411 | -2,384,835 | 0.01% | 2,972,917 |
| 2022-12-14 | 2022-12-12 | 3.214 | 3,313,246 | +284,417 | 0.03% | 10,648,112 |
| 2022-12-13 | 2022-12-09 | 3.342 | 3,028,829 | +344,016 | 0.03% | 10,122,004 |
| 2022-12-12 | 2022-12-08 | 3.284 | 2,684,813 | +609,428 | 0.03% | 8,816,028 |
| 2022-12-09 | 2022-12-07 | 3.272 | 2,075,385 | -4,416,970 | 0.02% | 6,790,704 |
| 2022-12-08 | 2022-12-06 | 3.388 | 6,492,355 | +480,067 | 0.06% | 21,999,108 |
| 2022-12-07 | 2022-12-05 | 3.388 | 6,012,288 | +1,615,396 | 0.06% | 20,372,419 |
| 2022-12-06 | 2022-12-02 | 3.214 | 4,396,892 | -2,930,213 | 0.04% | 14,130,734 |
| 2022-12-05 | 2022-12-01 | 3.365 | 7,327,105 | +1,139,623 | 0.07% | 24,656,992 |
| 2022-12-02 | 2022-11-30 | 3.493 | 6,187,482 | +596,984 | 0.06% | 21,614,492 |
| 2022-12-01 | 2022-11-29 | 3.400 | 5,590,498 | +3,491,616 | 0.05% | 19,008,296 |
| 2022-11-30 | 2022-11-28 | 3.540 | 2,098,882 | -5,368,826 | 0.02% | 7,429,703 |
| 2022-11-29 | 2022-11-25 | 3.423 | 7,467,708 | -1,772,636 | 0.07% | 25,564,923 |
| 2022-11-28 | 2022-11-24 | 3.423 | 9,240,344 | +1,707,020 | 0.09% | 31,633,358 |
| 2022-11-25 | 2022-11-23 | 3.412 | 7,533,324 | +2,208,824 | 0.07% | 25,701,833 |
| 2022-11-24 | 2022-11-22 | 3.249 | 5,324,500 | -2,101,849 | 0.05% | 17,297,879 |
| 2022-11-23 | 2022-11-21 | 3.319 | 7,426,349 | -603,545 | 0.07% | 24,645,069 |
| 2022-11-22 | 2022-11-18 | 3.249 | 8,029,894 | -923,206 | 0.08% | 26,086,983 |
| 2022-11-21 | 2022-11-17 | 3.307 | 8,953,100 | +222,249 | 0.08% | 29,607,491 |
| 2022-11-18 | 2022-11-16 | 3.412 | 8,730,851 | +53,839 | 0.08% | 29,787,498 |
| 2022-11-17 | 2022-11-15 | 3.423 | 8,677,012 | +781,618 | 0.08% | 29,704,850 |
| 2022-11-16 | 2022-11-14 | 3.435 | 7,895,394 | +973,246 | 0.07% | 27,120,997 |
| 2022-11-15 | 2022-11-11 | 3.319 | 6,922,148 | +1,033,820 | 0.07% | 22,971,829 |
| 2022-11-14 | 2022-11-10 | 3.109 | 5,888,328 | -567,303 | 0.06% | 18,306,827 |
| 2022-11-11 | 2022-11-09 | 3.191 | 6,455,631 | -636,257 | 0.06% | 20,596,769 |
| 2022-11-10 | 2022-11-08 | 3.179 | 7,091,888 | +340,771 | 0.07% | 22,544,175 |
| 2022-11-09 | 2022-11-07 | 3.179 | 6,751,117 | +972,746 | 0.06% | 21,460,909 |
| 2022-11-08 | 2022-11-04 | 3.121 | 5,778,371 | +2,045,652 | 0.05% | 18,032,255 |
| 2022-11-07 | 2022-11-03 | 2.923 | 3,732,719 | -6,742,409 | 0.04% | 10,909,601 |
| 2022-11-04 | 2022-11-02 | 2.760 | 10,475,128 | -1,540,218 | 0.10% | 28,907,965 |
| 2022-11-03 | 2022-11-01 | 2.830 | 12,015,346 | -7,019,550 | 0.11% | 33,997,923 |
| 2022-11-02 | 2022-10-31 | 2.643 | 19,034,896 | +636,369 | 0.18% | 50,313,693 |
| 2022-11-01 | 2022-10-28 | 2.818 | 18,398,527 | +15,707,590 | 0.17% | 51,845,164 |
| 2022-10-31 | 2022-10-27 | 3.016 | 2,690,937 | -3,127,490 | 0.03% | 8,115,460 |
| 2022-10-28 | 2022-10-26 | 3.307 | 5,818,427 | -2,100,065 | 0.05% | 19,241,271 |
| 2022-10-27 | 2022-10-25 | 3.191 | 7,918,492 | +231,372 | 0.07% | 25,264,044 |
| 2022-10-26 | 2022-10-24 | 3.144 | 7,687,120 | -1,274,951 | 0.07% | 24,167,808 |
| 2022-10-25 | 2022-10-21 | 3.551 | 8,962,071 | +1,944,315 | 0.09% | 31,828,638 |
| 2022-10-24 | 2022-10-20 | 3.470 | 7,017,756 | +1,395,483 | 0.07% | 24,351,424 |
| 2022-10-21 | 2022-10-19 | 3.610 | 5,622,273 | -1,214,338 | 0.06% | 20,294,738 |
| 2022-10-20 | 2022-10-18 | 3.645 | 6,836,611 | +2,893,680 | 0.07% | 24,916,959 |
| 2022-10-19 | 2022-10-17 | 3.621 | 3,942,931 | +1,763,108 | 0.04% | 14,278,724 |
| 2022-10-18 | 2022-10-14 | 3.540 | 2,179,823 | -2,997,908 | 0.02% | 7,716,221 |
| 2022-10-17 | 2022-10-13 | 3.610 | 5,177,731 | -2,268,832 | 0.05% | 18,690,074 |
| 2022-10-14 | 2022-10-12 | 3.563 | 7,446,563 | -1,761,649 | 0.08% | 26,533,047 |
| 2022-10-13 | 2022-10-11 | 3.540 | 9,208,212 | +2,609,647 | 0.10% | 32,595,581 |
| 2022-10-12 | 2022-10-10 | 3.319 | 6,598,565 | -6,052,874 | 0.07% | 21,897,987 |
| 2022-10-11 | 2022-10-07 | 3.458 | 12,651,439 | -49,845 | 0.13% | 43,752,836 |
| 2022-10-10 | 2022-10-06 | 3.551 | 12,701,284 | -673,665 | 0.13% | 45,108,387 |
| 2022-10-07 | 2022-10-05 | 3.656 | 13,374,949 | -942,328 | 0.14% | 48,902,562 |
| 2022-10-06 | 2022-10-03 | 3.528 | 14,317,277 | +875,973 | 0.15% | 50,514,131 |
| 2022-10-05 | 2022-09-30 | 3.645 | 13,441,304 | +1,342,176 | 0.14% | 48,988,661 |
| 2022-10-03 | 2022-09-29 | 3.691 | 12,099,128 | +4,234,725 | 0.12% | 44,660,457 |
| 2022-09-30 | 2022-09-28 | 3.959 | 7,864,403 | -2,532,487 | 0.08% | 31,135,404 |
| 2022-09-29 | 2022-09-27 | 4.192 | 10,396,890 | -349,530 | 0.11% | 43,582,866 |
| 2022-09-28 | 2022-09-26 | 4.227 | 10,746,420 | +3,496,056 | 0.12% | 45,423,466 |
| 2022-09-27 | 2022-09-23 | 4.308 | 7,250,364 | -253,345 | 0.08% | 31,237,147 |
| 2022-09-26 | 2022-09-22 | 4.460 | 7,503,709 | +1,960,272 | 0.08% | 33,464,519 |
| 2022-09-23 | 2022-09-21 | 4.506 | 5,543,437 | +205,698 | 0.06% | 24,980,430 |
| 2022-09-22 | 2022-09-20 | 4.588 | 5,337,739 | -1,115,597 | 0.06% | 24,488,568 |
| 2022-09-21 | 2022-09-19 | 4.576 | 6,453,336 | +355,489 | 0.07% | 29,531,578 |
| 2022-09-20 | 2022-09-16 | 4.518 | 6,097,847 | +228,551 | 0.07% | 27,549,777 |
| 2022-09-19 | 2022-09-15 | 4.704 | 5,869,296 | +365,928 | 0.06% | 27,610,687 |
| 2022-09-16 | 2022-09-14 | 4.879 | 5,503,368 | +1,425,602 | 0.06% | 26,850,502 |
| 2022-09-15 | 2022-09-13 | 4.937 | 4,077,766 | -434,171 | 0.04% | 20,132,513 |
| 2022-09-14 | 2022-09-09 | 5.182 | 4,511,937 | -946,410 | 0.05% | 23,379,374 |
| 2022-09-13 | 2022-09-08 | 5.321 | 5,458,347 | -327,134 | 0.06% | 29,046,056 |
| 2022-09-09 | 2022-09-07 | 5.147 | 5,785,481 | +530,737 | 0.06% | 29,776,358 |
| 2022-09-08 | 2022-09-06 | 5.240 | 5,254,744 | -405,266 | 0.06% | 27,534,292 |
| 2022-09-07 | 2022-09-05 | 5.170 | 5,660,010 | -1,357,155 | 0.06% | 29,262,404 |
| 2022-09-06 | 2022-09-02 | 5.065 | 7,017,165 | +900,383 | 0.08% | 35,543,548 |
| 2022-09-05 | 2022-09-01 | 5.007 | 6,116,782 | +578,142 | 0.07% | 30,626,777 |
| 2022-09-02 | 2022-08-31 | 5.123 | 5,538,640 | -979,225 | 0.06% | 28,376,946 |
| 2022-09-01 | 2022-08-30 | 5.205 | 6,517,865 | +510,983 | 0.07% | 33,925,223 |
| 2022-08-31 | 2022-08-29 | 5.054 | 6,006,882 | +2,791,947 | 0.06% | 30,356,288 |
| 2022-08-30 | 2022-08-26 | 4.891 | 3,214,935 | -2,961,130 | 0.03% | 15,722,852 |
| 2022-08-29 | 2022-08-25 | 5.286 | 6,176,065 | +496,520 | 0.07% | 32,649,576 |
| 2022-08-26 | 2022-08-24 | 5.123 | 5,679,545 | -1,615,680 | 0.06% | 29,098,865 |
| 2022-08-25 | 2022-08-23 | 5.321 | 7,295,225 | -134,901 | 0.08% | 38,820,822 |
| 2022-08-24 | 2022-08-22 | 5.240 | 7,430,126 | +2,116,434 | 0.08% | 38,933,059 |
| 2022-08-23 | 2022-08-19 | 5.438 | 5,313,692 | -6,261,380 | 0.06% | 28,895,026 |
| 2022-08-22 | 2022-08-18 | 5.123 | 11,575,072 | +6,532,663 | 0.12% | 59,304,303 |
| 2022-08-19 | 2022-08-17 | 5.240 | 5,042,409 | -6,972,471 | 0.05% | 26,421,679 |
| 2022-08-18 | 2022-08-16 | 4.844 | 12,014,880 | -1,017,673 | 0.13% | 58,199,948 |
| 2022-08-17 | 2022-08-15 | 4.634 | 13,032,553 | -3,095,102 | 0.14% | 60,397,979 |
| 2022-08-16 | 2022-08-12 | 4.588 | 16,127,655 | -781,505 | 0.17% | 73,990,724 |
| 2022-08-15 | 2022-08-11 | 4.332 | 16,909,160 | +11,889,974 | 0.18% | 73,244,464 |
| 2022-08-12 | 2022-08-10 | 4.285 | 5,019,186 | -2,339,075 | 0.05% | 21,507,550 |
| 2022-08-11 | 2022-08-09 | 4.343 | 7,358,261 | -641,796 | 0.08% | 31,959,049 |
| 2022-08-10 | 2022-08-08 | 4.425 | 8,000,057 | +5,484,273 | 0.09% | 35,398,635 |
| 2022-08-09 | 2022-08-05 | 4.565 | 2,515,784 | -24,395 | 0.03% | 11,483,367 |
| 2022-08-08 | 2022-08-04 | 4.553 | 2,540,179 | -207,070 | 0.03% | 11,565,140 |
| 2022-08-05 | 2022-08-03 | 4.530 | 2,747,249 | -2,600,077 | 0.03% | 12,443,927 |
| 2022-08-04 | 2022-08-02 | 4.646 | 5,347,326 | -852,929 | 0.06% | 24,843,878 |
| 2022-08-03 | 2022-08-01 | 4.762 | 6,200,255 | +3,965,921 | 0.07% | 29,528,589 |
| 2022-08-02 | 2022-07-29 | 5.170 | 2,234,334 | +201,148 | 0.02% | 11,551,567 |
| 2022-08-01 | 2022-07-28 | 5.205 | 2,033,186 | -2,833,790 | 0.02% | 10,582,651 |
| 2022-07-29 | 2022-07-27 | 5.147 | 4,866,976 | +1,126,913 | 0.05% | 25,049,053 |
| 2022-07-28 | 2022-07-26 | 5.205 | 3,740,063 | +2,846,448 | 0.04% | 19,466,876 |
| 2022-07-27 | 2022-07-25 | 5.193 | 893,615 | -151,264 | 0.01% | 4,640,824 |
| 2022-07-26 | 2022-07-22 | 5.263 | 1,044,879 | -708,585 | 0.01% | 5,499,387 |
| 2022-07-25 | 2022-07-21 | 5.298 | 1,753,464 | +110,991 | 0.02% | 9,290,051 |
| 2022-07-22 | 2022-07-20 | 5.415 | 1,642,473 | +126,219 | 0.02% | 8,893,261 |
| 2022-07-21 | 2022-07-19 | 5.531 | 1,516,254 | +108,209 | 0.02% | 8,386,397 |
| 2022-07-20 | 2022-07-18 | 5.717 | 1,408,045 | +423,386 | 0.02% | 8,050,222 |
| 2022-07-19 | 2022-07-15 | 5.601 | 984,659 | -1,859,409 | 0.01% | 5,514,940 |
| 2022-07-18 | 2022-07-14 | 5.717 | 2,844,068 | -799,709 | 0.03% | 16,260,403 |
| 2022-07-15 | 2022-07-13 | 5.915 | 3,643,777 | +430,360 | 0.04% | 21,553,874 |
| 2022-07-14 | 2022-07-12 | 5.962 | 3,213,417 | +335,670 | 0.03% | 19,157,855 |
| 2022-07-13 | 2022-07-11 | 6.078 | 2,877,747 | +1,265,007 | 0.03% | 17,491,737 |
| 2022-07-12 | 2022-07-08 | 6.113 | 1,612,740 | -3,612,506 | 0.02% | 9,859,014 |
| 2022-07-11 | 2022-07-07 | 6.136 | 5,225,246 | -5,082,501 | 0.06% | 32,064,701 |
| 2022-07-08 | 2022-07-06 | 5.741 | 10,307,747 | +3,424,278 | 0.11% | 59,172,579 |
| 2022-07-07 | 2022-07-05 | 5.461 | 6,883,469 | -1,047,317 | 0.07% | 37,591,533 |
| 2022-07-06 | 2022-07-04 | 5.543 | 7,930,786 | +3,150,632 | 0.09% | 43,957,503 |
| 2022-07-05 | 2022-06-30 | 5.799 | 4,780,154 | -946,960 | 0.05% | 27,719,224 |
| 2022-07-04 | 2022-06-29 | 5.356 | 5,727,114 | +115,079 | 0.06% | 30,676,336 |
| 2022-06-30 | 2022-06-28 | 5.694 | 5,612,035 | -124,526 | 0.06% | 31,955,018 |
| 2022-06-29 | 2022-06-27 | 5.647 | 5,736,561 | +584 | 0.06% | 32,396,880 |
| 2022-06-28 | 2022-06-24 | 5.659 | 5,735,977 | -982,665 | 0.06% | 32,460,373 |
| 2022-06-27 | 2022-06-23 | 5.636 | 6,718,642 | +542,961 | 0.07% | 37,864,890 |
| 2022-06-24 | 2022-06-22 | 5.484 | 6,175,681 | -1,375,173 | 0.07% | 33,870,031 |
| 2022-06-23 | 2022-06-21 | 5.473 | 7,550,854 | +55,989 | 0.08% | 41,324,134 |
| 2022-06-22 | 2022-06-20 | 5.566 | 7,494,865 | -3,021,661 | 0.08% | 41,715,893 |
| 2022-06-21 | 2022-06-17 | 5.589 | 10,516,526 | -1,720,415 | 0.11% | 58,779,159 |
| 2022-06-20 | 2022-06-16 | 5.298 | 12,236,941 | +3,939,075 | 0.13% | 64,832,698 |
| 2022-06-17 | 2022-06-15 | 5.508 | 8,297,866 | -187,887 | 0.09% | 45,702,230 |
| 2022-06-16 | 2022-06-14 | 5.415 | 8,485,753 | -6,462,116 | 0.09% | 45,946,578 |
| 2022-06-15 | 2022-06-13 | 4.762 | 14,947,869 | -2,019,663 | 0.16% | 71,188,923 |
| 2022-06-14 | 2022-06-10 | 4.704 | 16,967,532 | +6,298,547 | 0.18% | 79,819,660 |
| 2022-06-13 | 2022-06-09 | 4.774 | 10,668,985 | -7,912,128 | 0.11% | 50,935,057 |
| 2022-06-10 | 2022-06-08 | 4.541 | 18,581,113 | -2,327,804 | 0.20% | 84,381,291 |
| 2022-06-09 | 2022-06-07 | 4.623 | 20,908,917 | -1,621,573 | 0.22% | 96,656,681 |
| 2022-06-08 | 2022-06-06 | 4.754 | 22,530,490 | +312,832 | 0.24% | 107,105,777 |
| 2022-06-07 | 2022-06-02 | 4.860 | 22,217,658 | -522,023 | 0.24% | 107,983,228 |
| 2022-06-06 | 2022-06-01 | 4.789 | 22,739,681 | +5,522,883 | 0.25% | 108,906,951 |
| 2022-06-02 | 2022-05-31 | 4.718 | 17,216,798 | +1,128,245 | 0.19% | 81,234,682 |
| 2022-06-01 | 2022-05-30 | 4.281 | 16,088,553 | +2,293,799 | 0.18% | 68,871,852 |
| 2022-05-31 | 2022-05-27 | 4.281 | 13,794,754 | -7,983,439 | 0.15% | 59,052,561 |
| 2022-05-30 | 2022-05-26 | 4.458 | 21,778,193 | -1,174,861 | 0.24% | 97,091,095 |
| 2022-05-27 | 2022-05-25 | 4.600 | 22,953,054 | +593,063 | 0.25% | 105,585,988 |
| 2022-05-26 | 2022-05-24 | 4.624 | 22,359,991 | +1,048,434 | 0.24% | 103,386,680 |
| 2022-05-25 | 2022-05-23 | 4.718 | 21,311,557 | -2,103,788 | 0.23% | 100,555,142 |
| 2022-05-24 | 2022-05-20 | 4.742 | 23,415,345 | +1,582,166 | 0.26% | 111,035,318 |
| 2022-05-23 | 2022-05-19 | 4.707 | 21,833,179 | +4,009,377 | 0.24% | 102,758,145 |
| 2022-05-20 | 2022-05-18 | 4.718 | 17,823,802 | +3,158,458 | 0.19% | 84,098,733 |
| 2022-05-19 | 2022-05-17 | 4.494 | 14,665,344 | -541,977 | 0.16% | 65,901,008 |
| 2022-05-18 | 2022-05-16 | 4.517 | 15,207,321 | +619,657 | 0.17% | 68,696,132 |
| 2022-05-17 | 2022-05-13 | 4.576 | 14,587,664 | +838,026 | 0.16% | 66,759,477 |
| 2022-05-16 | 2022-05-12 | 4.423 | 13,749,638 | -475,485 | 0.15% | 60,810,570 |
| 2022-05-13 | 2022-05-11 | 4.411 | 14,225,123 | -1,189,743 | 0.16% | 62,745,281 |
| 2022-05-12 | 2022-05-10 | 4.210 | 15,414,866 | +605,476 | 0.17% | 64,894,211 |
| 2022-05-11 | 2022-05-06 | 4.127 | 14,809,390 | +1,832,494 | 0.16% | 61,119,361 |
| 2022-05-10 | 2022-05-05 | 4.505 | 12,976,896 | -219,443 | 0.14% | 58,467,161 |
| 2022-05-06 | 2022-05-04 | 4.553 | 13,196,339 | -760,091 | 0.14% | 60,080,066 |
| 2022-05-05 | 2022-05-03 | 4.588 | 13,956,430 | +285,926 | 0.15% | 64,035,717 |
| 2022-05-04 | 2022-04-29 | 4.565 | 13,670,504 | -2,015,910 | 0.15% | 62,400,495 |
| 2022-05-03 | 2022-04-28 | 4.588 | 15,686,414 | -934,200 | 0.17% | 71,973,331 |
| 2022-04-29 | 2022-04-27 | 4.458 | 16,620,614 | +1,610,052 | 0.18% | 74,097,682 |
| 2022-04-28 | 2022-04-26 | 4.352 | 15,010,562 | -4,689,055 | 0.16% | 65,322,226 |
| 2022-04-27 | 2022-04-25 | 4.364 | 19,699,617 | +860,012 | 0.22% | 85,960,782 |
| 2022-04-26 | 2022-04-22 | 4.529 | 18,839,605 | +3,889,202 | 0.21% | 85,327,058 |
| 2022-04-25 | 2022-04-21 | 4.340 | 14,950,403 | +1,630,245 | 0.16% | 64,883,635 |
| 2022-04-22 | 2022-04-20 | 4.659 | 13,320,158 | -1,825,398 | 0.15% | 62,061,434 |
| 2022-04-21 | 2022-04-19 | 4.730 | 15,145,556 | -208,794 | 0.17% | 71,640,964 |
| 2022-04-20 | 2022-04-14 | 4.600 | 15,354,350 | +1,377,542 | 0.17% | 70,631,307 |
| 2022-04-19 | 2022-04-13 | 4.647 | 13,976,808 | +398,295 | 0.15% | 64,955,624 |
| 2022-04-14 | 2022-04-12 | 4.612 | 13,578,513 | -772,655 | 0.15% | 62,622,879 |
| 2022-04-13 | 2022-04-11 | 4.600 | 14,351,168 | -1,868,011 | 0.16% | 66,016,585 |
| 2022-04-12 | 2022-04-08 | 4.896 | 16,219,179 | +1,021,529 | 0.18% | 79,404,555 |
| 2022-04-11 | 2022-04-07 | 4.825 | 15,197,650 | -526,744 | 0.17% | 73,325,124 |
| 2022-04-08 | 2022-04-06 | 5.026 | 15,724,394 | +2,804,131 | 0.17% | 79,027,648 |
| 2022-04-07 | 2022-04-04 | 4.943 | 12,920,263 | -545,651 | 0.14% | 63,865,136 |
| 2022-04-06 | 2022-04-01 | 4.931 | 13,465,914 | +683,095 | 0.15% | 66,403,061 |
| 2022-04-04 | 2022-03-31 | 4.931 | 12,782,819 | -1,226,831 | 0.14% | 63,034,586 |
| 2022-04-01 | 2022-03-30 | 5.038 | 14,009,650 | +743,037 | 0.15% | 70,575,358 |
| 2022-03-31 | 2022-03-29 | 4.707 | 13,266,613 | -349,248 | 0.14% | 62,439,489 |
| 2022-03-30 | 2022-03-28 | 4.777 | 13,615,861 | +332,056 | 0.15% | 65,049,308 |
| 2022-03-29 | 2022-03-25 | 4.553 | 13,283,805 | +470,453 | 0.15% | 60,478,280 |
| 2022-03-28 | 2022-03-24 | 4.766 | 12,813,352 | -562,348 | 0.14% | 61,063,826 |
| 2022-03-25 | 2022-03-23 | 4.754 | 13,375,700 | -249,368 | 0.15% | 63,585,601 |
| 2022-03-24 | 2022-03-22 | 4.919 | 13,625,068 | +798,186 | 0.15% | 67,026,758 |
| 2022-03-23 | 2022-03-21 | 4.707 | 12,826,882 | -1,779,104 | 0.14% | 60,369,889 |
| 2022-03-22 | 2022-03-18 | 4.825 | 14,605,986 | -4,769,273 | 0.16% | 70,470,483 |
| 2022-03-21 | 2022-03-17 | 4.659 | 19,375,259 | -1,728,465 | 0.21% | 90,273,430 |
| 2022-03-18 | 2022-03-16 | 4.446 | 21,103,724 | +2,999,133 | 0.23% | 93,834,631 |
| 2022-03-17 | 2022-03-15 | 4.021 | 18,104,591 | +7,291,925 | 0.20% | 72,792,032 |
| 2022-03-16 | 2022-03-14 | 4.494 | 10,812,666 | +3,922,908 | 0.12% | 48,588,399 |
| 2022-03-15 | 2022-03-11 | 5.191 | 6,889,758 | -2,206,080 | 0.08% | 35,767,180 |
| 2022-03-14 | 2022-03-10 | 5.582 | 9,095,838 | -3,127,621 | 0.10% | 50,769,270 |
| 2022-03-11 | 2022-03-09 | 5.191 | 12,223,459 | +1,970,373 | 0.13% | 63,456,315 |
| 2022-03-10 | 2022-03-08 | 5.026 | 10,253,086 | +5,008,078 | 0.11% | 51,529,952 |
| 2022-03-09 | 2022-03-07 | 5.144 | 5,245,008 | +49,632 | 0.06% | 26,980,601 |
| 2022-03-08 | 2022-03-04 | 5.250 | 5,195,376 | -360,241 | 0.06% | 27,278,228 |
| 2022-03-07 | 2022-03-03 | 5.262 | 5,555,617 | -2,182,314 | 0.06% | 29,235,365 |
| 2022-03-04 | 2022-03-02 | 5.097 | 7,737,931 | +1,402,065 | 0.08% | 39,438,313 |
| 2022-03-03 | 2022-03-01 | 5.180 | 6,335,866 | +1,317,502 | 0.07% | 32,816,805 |
| 2022-03-02 | 2022-02-28 | 5.215 | 5,018,364 | -29,597 | 0.05% | 26,170,797 |
| 2022-03-01 | 2022-02-25 | 5.038 | 5,047,961 | +3,023,997 | 0.06% | 25,429,733 |
| 2022-02-28 | 2022-02-24 | 4.494 | 2,023,964 | -73,571 | 0.02% | 9,094,998 |
| 2022-02-25 | 2022-02-23 | 4.446 | 2,097,535 | -3,998,170 | 0.02% | 9,326,383 |
| 2022-02-24 | 2022-02-22 | 4.494 | 6,095,705 | +3,688,119 | 0.07% | 27,392,000 |
| 2022-02-23 | 2022-02-21 | 4.553 | 2,407,586 | -1,314,645 | 0.03% | 10,961,216 |
| 2022-02-22 | 2022-02-18 | 4.612 | 3,722,231 | -4,281,233 | 0.04% | 17,166,594 |
| 2022-02-21 | 2022-02-17 | 4.695 | 8,003,464 | +2,880,165 | 0.09% | 37,573,765 |
| 2022-02-18 | 2022-02-16 | 4.470 | 5,123,299 | -890,717 | 0.06% | 22,901,172 |
| 2022-02-17 | 2022-02-15 | 4.659 | 6,014,016 | -2,522,196 | 0.07% | 28,020,573 |
| 2022-02-16 | 2022-02-14 | 4.600 | 8,536,212 | +6,469,966 | 0.09% | 39,267,296 |
| 2022-02-15 | 2022-02-11 | 4.884 | 2,066,246 | +85,409 | 0.02% | 10,091,327 |
| 2022-02-14 | 2022-02-10 | 5.120 | 1,980,837 | -940,348 | 0.02% | 10,142,683 |
| 2022-02-11 | 2022-02-09 | 4.967 | 2,921,185 | +329,344 | 0.03% | 14,508,568 |
| 2022-02-10 | 2022-02-08 | 4.825 | 2,591,841 | -7,067 | 0.03% | 12,505,030 |
| 2022-02-09 | 2022-02-07 | 4.825 | 2,598,908 | -357,794 | 0.03% | 12,539,126 |
| 2022-02-08 | 2022-02-04 | 4.730 | 2,956,702 | -2,052,233 | 0.03% | 13,985,685 |
| 2022-02-07 | 2022-01-31 | 4.553 | 5,008,935 | -2,316,326 | 0.05% | 22,804,593 |
| 2022-02-04 | 2022-01-27 | 4.777 | 7,325,261 | -3,121,896 | 0.08% | 34,996,183 |
| 2022-01-28 | 2022-01-26 | 4.908 | 10,447,157 | -8,360,158 | 0.11% | 51,269,895 |
| 2022-01-27 | 2022-01-25 | 4.884 | 18,807,315 | +3,926,291 | 0.21% | 91,852,939 |
| 2022-01-26 | 2022-01-24 | 5.085 | 14,881,024 | +3,459,500 | 0.16% | 75,668,910 |
| 2022-01-25 | 2022-01-21 | 5.321 | 11,421,524 | +520,066 | 0.12% | 60,778,892 |
| 2022-01-24 | 2022-01-20 | 5.428 | 10,901,458 | -1,747,085 | 0.12% | 59,171,623 |
| 2022-01-21 | 2022-01-19 | 5.333 | 12,648,543 | +2,226,056 | 0.14% | 67,457,967 |
| 2022-01-20 | 2022-01-18 | 5.120 | 10,422,487 | +1,015,606 | 0.11% | 53,367,329 |
| 2022-01-19 | 2022-01-17 | 4.872 | 9,406,881 | -920,730 | 0.10% | 45,830,973 |
| 2022-01-18 | 2022-01-14 | 5.097 | 10,327,611 | +1,387,864 | 0.11% | 52,637,269 |
| 2022-01-17 | 2022-01-13 | 5.120 | 8,939,747 | -3,495,716 | 0.10% | 45,775,103 |
| 2022-01-14 | 2022-01-12 | 5.120 | 12,435,463 | +551,522 | 0.14% | 63,674,576 |
| 2022-01-13 | 2022-01-11 | 4.990 | 11,883,941 | -2,081,533 | 0.13% | 59,304,704 |
| 2022-01-12 | 2022-01-10 | 4.978 | 13,965,474 | -6,434,920 | 0.15% | 69,527,079 |
| 2022-01-11 | 2022-01-07 | 5.061 | 20,400,394 | -2,069,273 | 0.22% | 103,252,014 |
| 2022-01-10 | 2022-01-06 | 5.392 | 22,469,667 | +13,516,656 | 0.25% | 121,165,139 |
| 2022-01-07 | 2022-01-05 | 5.617 | 8,953,011 | +5,923,779 | 0.10% | 50,289,687 |
| 2022-01-06 | 2022-01-04 | 5.818 | 3,029,232 | -2,651,994 | 0.03% | 17,624,380 |
| 2022-01-05 | 2022-01-03 | 6.445 | 5,681,226 | +649,849 | 0.06% | 36,614,641 |
| 2022-01-04 | 2021-12-31 | 6.208 | 5,031,377 | -7,329,875 | 0.05% | 31,236,500 |
| 2022-01-03 | 2021-12-29 | 6.220 | 12,361,252 | +1,262,536 | 0.13% | 76,889,035 |
| 2021-12-30 | 2021-12-28 | 6.374 | 11,098,716 | -3,024,775 | 0.12% | 70,742,061 |
| 2021-12-29 | 2021-12-24 | 6.622 | 14,123,491 | +295,265 | 0.15% | 93,529,000 |
| 2021-12-28 | 2021-12-22 | 5.842 | 13,828,226 | -240,930 | 0.15% | 80,781,074 |
| 2021-12-23 | 2021-12-21 | 5.984 | 14,069,156 | +522,257 | 0.15% | 84,185,010 |
| 2021-12-22 | 2021-12-20 | 5.723 | 13,546,899 | +1,644,209 | 0.15% | 77,535,655 |
| 2021-12-21 | 2021-12-17 | 5.948 | 11,902,690 | +389,893 | 0.13% | 70,799,357 |
| 2021-12-20 | 2021-12-16 | 5.984 | 11,512,797 | -996,329 | 0.13% | 68,888,634 |
| 2021-12-17 | 2021-12-15 | 5.865 | 12,509,126 | +403,532 | 0.14% | 73,371,070 |
| 2021-12-16 | 2021-12-14 | 5.723 | 12,105,594 | -341,631 | 0.13% | 69,286,348 |
| 2021-12-15 | 2021-12-13 | 5.700 | 12,447,225 | -3,895,083 | 0.14% | 70,947,286 |
| 2021-12-14 | 2021-12-10 | 5.605 | 16,342,308 | +2,756,776 | 0.18% | 91,602,629 |
| 2021-12-13 | 2021-12-09 | 5.877 | 13,585,532 | -898,832 | 0.15% | 79,845,280 |
| 2021-12-10 | 2021-12-08 | 5.428 | 14,484,364 | -4,314,548 | 0.16% | 78,619,146 |
| 2021-12-09 | 2021-12-07 | 4.872 | 18,798,912 | +2,997,309 | 0.21% | 91,589,595 |
| 2021-12-08 | 2021-12-06 | 4.848 | 15,801,603 | -1,422,396 | 0.19% | 76,612,778 |
| 2021-12-07 | 2021-12-03 | 4.884 | 17,223,999 | +12,707,154 | 0.21% | 84,120,191 |
| 2021-12-06 | 2021-12-02 | 4.505 | 4,516,845 | -296,363 | 0.05% | 20,350,560 |
| 2021-12-03 | 2021-12-01 | 5.132 | 4,813,208 | -3,793,930 | 0.06% | 24,702,481 |
| 2021-12-02 | 2021-11-30 | 4.707 | 8,607,138 | -352,708 | 0.10% | 40,509,608 |
| 2021-12-01 | 2021-11-29 | 4.730 | 8,959,846 | +2,236,077 | 0.11% | 42,381,541 |
| 2021-11-30 | 2021-11-26 | 4.222 | 6,723,769 | +742,469 | 0.08% | 28,385,543 |
| 2021-11-29 | 2021-11-25 | 4.399 | 5,981,300 | -13,531,327 | 0.07% | 26,312,053 |
| 2021-11-26 | 2021-11-24 | 4.340 | 19,512,627 | +7,997,631 | 0.24% | 84,683,347 |
| 2021-11-25 | 2021-11-23 | 4.009 | 11,514,996 | -914,310 | 0.14% | 46,161,477 |
| 2021-11-24 | 2021-11-22 | 4.009 | 12,429,306 | -3,608,446 | 0.15% | 49,826,776 |
| 2021-11-23 | 2021-11-19 | 4.115 | 16,037,752 | +758,999 | 0.19% | 65,999,242 |
| 2021-11-22 | 2021-11-18 | 4.080 | 15,278,753 | -11,013,372 | 0.18% | 62,333,744 |
| 2021-11-19 | 2021-11-17 | 4.139 | 26,292,125 | -2,366,800 | 0.32% | 108,820,305 |
| 2021-11-18 | 2021-11-16 | 4.139 | 28,658,925 | -1,214,334 | 0.35% | 118,616,238 |
| 2021-11-17 | 2021-11-15 | 4.233 | 29,873,259 | +4,072,924 | 0.36% | 126,468,346 |
| 2021-11-16 | 2021-11-12 | 4.529 | 25,800,335 | +2,109,136 | 0.31% | 116,853,124 |
| 2021-11-15 | 2021-11-11 | 4.553 | 23,691,199 | -2,487,863 | 0.29% | 107,860,885 |
| 2021-11-12 | 2021-11-10 | 4.647 | 26,179,062 | -1,104,520 | 0.32% | 121,664,210 |
| 2021-11-11 | 2021-11-09 | 4.872 | 27,283,582 | +3,629,864 | 0.33% | 132,927,492 |
| 2021-11-10 | 2021-11-08 | 4.553 | 23,653,718 | -1,929,483 | 0.29% | 107,690,242 |
| 2021-11-09 | 2021-11-05 | 4.612 | 25,583,201 | -1,140,923 | 0.31% | 117,987,418 |
| 2021-11-08 | 2021-11-04 | 4.789 | 26,724,124 | +3,085,511 | 0.32% | 127,989,608 |
| 2021-11-05 | 2021-11-03 | 4.695 | 23,638,613 | +699,662 | 0.29% | 110,975,907 |
| 2021-11-04 | 2021-11-02 | 4.718 | 22,938,951 | +1,072,179 | 0.28% | 108,233,738 |
| 2021-11-03 | 2021-11-01 | 4.707 | 21,866,772 | +12,523,120 | 0.26% | 102,916,251 |
| 2021-11-02 | 2021-10-29 | 4.624 | 9,343,652 | -254,624 | 0.11% | 43,202,574 |
| 2021-11-01 | 2021-10-28 | 4.612 | 9,598,276 | -266,804 | 0.12% | 44,266,384 |
| 2021-10-29 | 2021-10-27 | 4.517 | 9,865,080 | -4,900,036 | 0.12% | 44,563,591 |
| 2021-10-28 | 2021-10-26 | 4.127 | 14,765,116 | -44,240 | 0.18% | 60,936,639 |
| 2021-10-27 | 2021-10-25 | 4.245 | 14,809,356 | +840,931 | 0.18% | 62,870,488 |
| 2021-10-26 | 2021-10-22 | 4.092 | 13,968,425 | -268,912 | 0.17% | 57,153,094 |
| 2021-10-25 | 2021-10-21 | 4.127 | 14,237,337 | -3,571,225 | 0.17% | 58,758,459 |
| 2021-10-22 | 2021-10-20 | 4.174 | 17,808,562 | +1,105,213 | 0.21% | 74,339,522 |
| 2021-10-21 | 2021-10-19 | 4.163 | 16,703,349 | +8,356,739 | 0.20% | 69,528,431 |
| 2021-10-20 | 2021-10-18 | 3.938 | 8,346,610 | -413,966 | 0.10% | 32,867,794 |
| 2021-10-19 | 2021-10-15 | 4.186 | 8,760,576 | -2,282,838 | 0.11% | 36,673,481 |
| 2021-10-18 | 2021-10-12 | 4.174 | 11,043,414 | -3,125,473 | 0.13% | 46,099,293 |
| 2021-10-15 | 2021-10-11 | 4.163 | 14,168,887 | +3,407,861 | 0.17% | 58,978,620 |
| 2021-10-12 | 2021-10-08 | 4.375 | 10,761,026 | -2,758,100 | 0.13% | 47,083,811 |
| 2021-10-11 | 2021-10-07 | 4.730 | 13,519,126 | -3,008,891 | 0.16% | 63,947,683 |
| 2021-10-08 | 2021-10-06 | 4.707 | 16,528,017 | +1,543,472 | 0.20% | 77,789,330 |
| 2021-10-07 | 2021-10-05 | 4.588 | 14,984,545 | +4,489,925 | 0.18% | 68,752,975 |
| 2021-10-06 | 2021-10-04 | 4.529 | 10,494,620 | +1,909,083 | 0.13% | 47,531,520 |
| 2021-10-05 | 2021-09-30 | 4.884 | 8,585,537 | +1,262,054 | 0.10% | 41,930,855 |
| 2021-10-04 | 2021-09-29 | 4.813 | 7,323,483 | +450,217 | 0.09% | 35,247,498 |
| 2021-09-30 | 2021-09-28 | 5.215 | 6,873,266 | -1,704,296 | 0.08% | 35,844,122 |
| 2021-09-29 | 2021-09-27 | 4.884 | 8,577,562 | -3,217,648 | 0.10% | 41,891,906 |
| 2021-09-28 | 2021-09-24 | 4.848 | 11,795,210 | +2,488,789 | 0.14% | 57,188,110 |
| 2021-09-27 | 2021-09-23 | 4.517 | 9,306,421 | +1,650,157 | 0.11% | 42,039,957 |
| 2021-09-24 | 2021-09-21 | 3.902 | 7,656,264 | -1,646,826 | 0.09% | 29,877,692 |
| 2021-09-23 | 2021-09-20 | 3.666 | 9,303,090 | -2,610,480 | 0.11% | 34,103,985 |
| 2021-09-21 | 2021-09-17 | 3.619 | 11,913,570 | +3,357,495 | 0.14% | 43,110,152 |
| 2021-09-20 | 2021-09-16 | 3.512 | 8,556,075 | +1,925,606 | 0.10% | 30,050,191 |
| 2021-09-17 | 2021-09-15 | 3.867 | 6,630,469 | +182,241 | 0.08% | 25,639,421 |
| 2021-09-16 | 2021-09-14 | 4.080 | 6,448,228 | -968,065 | 0.08% | 26,307,264 |
| 2021-09-15 | 2021-09-13 | 4.103 | 7,416,293 | +1,303,127 | 0.09% | 30,432,145 |
| 2021-09-14 | 2021-09-10 | 3.914 | 6,113,166 | -2,460,237 | 0.07% | 23,928,220 |
| 2021-09-13 | 2021-09-09 | 4.056 | 8,573,403 | -343,643 | 0.10% | 34,774,714 |
| 2021-09-10 | 2021-09-08 | 3.938 | 8,917,046 | +1,713,575 | 0.11% | 35,114,092 |
| 2021-09-09 | 2021-09-07 | 3.784 | 7,203,471 | -214,792 | 0.09% | 27,258,879 |
| 2021-09-08 | 2021-09-06 | 3.867 | 7,418,263 | -921,744 | 0.09% | 28,685,748 |
| 2021-09-07 | 2021-09-03 | 4.021 | 8,340,007 | -1,603,123 | 0.10% | 33,532,161 |
| 2021-09-06 | 2021-09-02 | 3.808 | 9,943,130 | +2,119,823 | 0.12% | 37,861,272 |
| 2021-09-03 | 2021-09-01 | 3.559 | 7,823,307 | +1,306,509 | 0.09% | 27,846,658 |
| 2021-09-02 | 2021-08-31 | 3.713 | 6,516,798 | -479,844 | 0.08% | 24,198,036 |
| 2021-09-01 | 2021-08-30 | 3.666 | 6,996,642 | -2,670,925 | 0.08% | 25,648,830 |
| 2021-08-31 | 2021-08-27 | 3.394 | 9,667,567 | +414,564 | 0.12% | 32,810,685 |
| 2021-08-30 | 2021-08-26 | 3.571 | 9,253,003 | +717,077 | 0.11% | 33,045,007 |
| 2021-08-27 | 2021-08-25 | 3.630 | 8,535,926 | -5,743,741 | 0.10% | 30,988,833 |
| 2021-08-26 | 2021-08-24 | 3.335 | 14,279,667 | +1,241,394 | 0.17% | 47,619,343 |
| 2021-08-25 | 2021-08-23 | 3.276 | 13,038,273 | +8,688,071 | 0.16% | 42,708,670 |
| 2021-08-24 | 2021-08-20 | 2.743 | 4,350,202 | +201,262 | 0.05% | 11,934,758 |
| 2021-08-23 | 2021-08-19 | 2.661 | 4,148,940 | -683,887 | 0.05% | 11,039,156 |
| 2021-08-20 | 2021-08-18 | 2.578 | 4,832,827 | -291,045 | 0.06% | 12,458,735 |
| 2021-08-19 | 2021-08-17 | 2.590 | 5,123,872 | -182,188 | 0.06% | 13,269,623 |
| 2021-08-18 | 2021-08-16 | 2.673 | 5,306,060 | -189,047 | 0.06% | 14,180,672 |
| 2021-08-17 | 2021-08-13 | 2.613 | 5,495,107 | -607,256 | 0.07% | 14,360,998 |
| 2021-08-16 | 2021-08-12 | 2.554 | 6,102,363 | -422,062 | 0.07% | 15,587,196 |
| 2021-08-13 | 2021-08-11 | 2.472 | 6,524,425 | +1,916,213 | 0.08% | 16,125,186 |
| 2021-08-12 | 2021-08-10 | 2.330 | 4,608,212 | +543,744 | 0.06% | 10,735,317 |
| 2021-08-11 | 2021-08-09 | 2.377 | 4,064,468 | +284,134 | 0.05% | 9,660,864 |
| 2021-08-10 | 2021-08-06 | 2.306 | 3,780,334 | -71,422 | 0.05% | 8,717,280 |
| 2021-08-09 | 2021-08-05 | 2.294 | 3,851,756 | -884,114 | 0.05% | 8,836,427 |
| 2021-08-06 | 2021-08-04 | 2.306 | 4,735,870 | -2,812,621 | 0.06% | 10,920,703 |
| 2021-08-05 | 2021-08-03 | 2.306 | 7,548,491 | +973,328 | 0.09% | 17,406,480 |
| 2021-08-04 | 2021-08-02 | 2.282 | 6,575,163 | +2,865,862 | 0.08% | 15,006,522 |
| 2021-08-03 | 2021-07-30 | 2.105 | 3,709,301 | -415,207 | 0.04% | 7,807,793 |
| 2021-08-02 | 2021-07-29 | 2.093 | 4,124,508 | -444,715 | 0.05% | 8,632,998 |
| 2021-07-30 | 2021-07-28 | 2.069 | 4,569,223 | -883,691 | 0.06% | 9,455,764 |
| 2021-07-29 | 2021-07-27 | 2.081 | 5,452,914 | +1,245,623 | 0.07% | 11,348,998 |
| 2021-07-28 | 2021-07-26 | 2.164 | 4,207,291 | -545,436 | 0.05% | 9,104,788 |
| 2021-07-27 | 2021-07-23 | 2.164 | 4,752,727 | +510,765 | 0.06% | 10,285,139 |
| 2021-07-26 | 2021-07-22 | 2.211 | 4,241,962 | -446,496 | 0.05% | 9,380,470 |
| 2021-07-23 | 2021-07-21 | 2.200 | 4,688,458 | +689,194 | 0.06% | 10,312,386 |
| 2021-07-22 | 2021-07-20 | 2.152 | 3,999,264 | -399,986 | 0.05% | 8,607,314 |
| 2021-07-21 | 2021-07-19 | 2.211 | 4,399,250 | -121,772 | 0.05% | 9,728,289 |
| 2021-07-20 | 2021-07-16 | 2.176 | 4,521,022 | +1,245,623 | 0.05% | 9,837,181 |
| 2021-07-19 | 2021-07-15 | 2.046 | 3,275,399 | +824,495 | 0.04% | 6,700,798 |
| 2021-07-16 | 2021-07-14 | 2.046 | 2,450,904 | +178,430 | 0.03% | 5,014,049 |
| 2021-07-14 | 2021-07-12 | 1.998 | 2,272,474 | +422,818 | 0.03% | 4,541,526 |
| 2021-07-13 | 2021-07-09 | 2.010 | 1,849,656 | -31,289 | 0.02% | 3,718,400 |
| 2021-07-12 | 2021-07-08 | 2.034 | 1,880,945 | +745,006 | 0.02% | 3,825,787 |
| 2021-07-09 | 2021-07-07 | 2.022 | 1,135,939 | -43,973 | 0.01% | 2,297,033 |
| 2021-07-08 | 2021-07-06 | 2.046 | 1,179,912 | -299,453 | 0.01% | 2,413,859 |
| 2021-07-07 | 2021-07-05 | 2.022 | 1,479,365 | +87,024 | 0.02% | 2,991,491 |
| 2021-07-06 | 2021-07-02 | 1.987 | 1,392,341 | -277,369 | 0.02% | 2,766,121 |
| 2021-07-05 | 2021-06-30 | 2.010 | 1,669,710 | -845,636 | 0.02% | 3,356,651 |
| 2021-07-02 | 2021-06-29 | 1.975 | 2,515,346 | +1,309,220 | 0.03% | 4,967,415 |
| 2021-06-30 | 2021-06-28 | 1.987 | 1,206,126 | -350,094 | 0.01% | 2,396,173 |
| 2021-06-29 | 2021-06-25 | 1.939 | 1,556,220 | -759,382 | 0.02% | 3,018,082 |
| 2021-06-28 | 2021-06-24 | 1.928 | 2,315,602 | +569,959 | 0.03% | 4,463,420 |
| 2021-06-25 | 2021-06-23 | 1.939 | 1,745,643 | +402,523 | 0.02% | 3,385,443 |
| 2021-06-24 | 2021-06-22 | 1.939 | 1,343,120 | -519,221 | 0.02% | 2,604,803 |
| 2021-06-23 | 2021-06-21 | 1.928 | 1,862,341 | +375,463 | 0.02% | 3,589,740 |
| 2021-06-22 | 2021-06-18 | 1.939 | 1,486,878 | +251,154 | 0.02% | 2,883,602 |
| 2021-06-21 | 2021-06-17 | 1.951 | 1,235,724 | -567,363 | 0.01% | 2,411,136 |
| 2021-06-18 | 2021-06-16 | 1.951 | 1,803,087 | +859,954 | 0.02% | 3,518,170 |
| 2021-06-17 | 2021-06-15 | 1.998 | 943,133 | -181,812 | 0.01% | 1,884,846 |
| 2021-06-16 | 2021-06-11 | 1.998 | 1,124,945 | -18,393 | 0.01% | 2,248,196 |
| 2021-06-15 | 2021-06-10 | 1.987 | 1,143,338 | -479,476 | 0.01% | 2,271,434 |
| 2021-06-11 | 2021-06-09 | 1.963 | 1,622,814 | -7,404,333 | 0.02% | 3,185,613 |
| 2021-06-10 | 2021-06-08 | 1.975 | 9,027,147 | -526,832 | 0.11% | 17,827,202 |
| 2021-06-09 | 2021-06-07 | 2.022 | 9,553,979 | +3,764,774 | 0.12% | 19,319,532 |
| 2021-06-08 | 2021-06-04 | 2.506 | 5,789,205 | -270,603 | 0.07% | 14,507,250 |
| 2021-06-07 | 2021-06-03 | 2.480 | 6,059,808 | +264,628 | 0.07% | 15,029,611 |
| 2021-06-04 | 2021-06-02 | 2.493 | 5,795,180 | +4,342,906 | 0.08% | 14,447,750 |
| 2021-06-03 | 2021-06-01 | 2.493 | 1,452,274 | -480,778 | 0.02% | 3,620,611 |
| 2021-06-02 | 2021-05-31 | 2.506 | 1,933,052 | -3,782,092 | 0.03% | 4,844,062 |
| 2021-06-01 | 2021-05-28 | 2.506 | 5,715,144 | -1,080,863 | 0.07% | 14,321,660 |
| 2021-05-31 | 2021-05-27 | 2.544 | 6,796,007 | +2,057,507 | 0.09% | 17,292,213 |
| 2021-05-28 | 2021-05-26 | 2.455 | 4,738,500 | -32,683 | 0.06% | 11,630,699 |
| 2021-05-27 | 2021-05-25 | 2.455 | 4,771,183 | -192,923 | 0.06% | 11,710,920 |
| 2021-05-26 | 2021-05-24 | 2.467 | 4,964,106 | +157,188 | 0.07% | 12,248,244 |
| 2021-05-25 | 2021-05-21 | 2.416 | 4,806,918 | -518,254 | 0.06% | 11,613,313 |
| 2021-05-24 | 2021-05-20 | 2.390 | 5,325,172 | +9,338 | 0.07% | 12,728,527 |
| 2021-05-21 | 2021-05-18 | 2.339 | 5,315,834 | +2,928,213 | 0.07% | 12,432,955 |
| 2021-05-20 | 2021-05-17 | 2.300 | 2,387,621 | -607,327 | 0.03% | 5,492,246 |
| 2021-05-18 | 2021-05-14 | 2.287 | 2,994,948 | +373,101 | 0.04% | 6,850,793 |
| 2021-05-17 | 2021-05-13 | 2.262 | 2,621,847 | -368,333 | 0.03% | 5,929,957 |
| 2021-05-14 | 2021-05-12 | 2.300 | 2,990,180 | -597,082 | 0.04% | 6,878,313 |
| 2021-05-13 | 2021-05-11 | 2.313 | 3,587,262 | -544,821 | 0.05% | 8,297,880 |
| 2021-05-12 | 2021-05-10 | 2.313 | 4,132,083 | +316,703 | 0.05% | 9,558,134 |
| 2021-05-11 | 2021-05-07 | 2.313 | 3,815,380 | +611,630 | 0.05% | 8,825,552 |
| 2021-05-10 | 2021-05-06 | 2.313 | 3,203,750 | +119,957 | 0.04% | 7,410,759 |
| 2021-05-07 | 2021-05-05 | 2.326 | 3,083,793 | +61,781 | 0.04% | 7,172,909 |
| 2021-05-06 | 2021-05-04 | 2.287 | 3,022,012 | +2,526 | 0.04% | 6,912,701 |
| 2021-05-05 | 2021-05-03 | 2.300 | 3,019,486 | -76,260 | 0.04% | 6,945,725 |
| 2021-05-04 | 2021-04-30 | 2.287 | 3,095,746 | -908,890 | 0.04% | 7,081,363 |
| 2021-05-03 | 2021-04-29 | 2.300 | 4,004,636 | +295,701 | 0.05% | 9,211,867 |
| 2021-04-30 | 2021-04-28 | 2.326 | 3,708,935 | -85,598 | 0.05% | 8,626,991 |
| 2021-04-29 | 2021-04-27 | 2.287 | 3,794,533 | +92,912 | 0.05% | 8,679,804 |
| 2021-04-28 | 2021-04-26 | 2.287 | 3,701,621 | +395,305 | 0.05% | 8,467,272 |
| 2021-04-27 | 2021-04-23 | 2.287 | 3,306,316 | -194,346 | 0.04% | 7,563,032 |
| 2021-04-26 | 2021-04-22 | 2.300 | 3,500,662 | +73,514 | 0.05% | 8,052,575 |
| 2021-04-23 | 2021-04-21 | 2.313 | 3,427,148 | -6,225 | 0.04% | 7,927,512 |
| 2021-04-22 | 2021-04-20 | 2.326 | 3,433,373 | -285,373 | 0.04% | 7,986,033 |
| 2021-04-21 | 2021-04-19 | 2.326 | 3,718,746 | +107,386 | 0.05% | 8,649,812 |
| 2021-04-20 | 2021-04-16 | 2.339 | 3,611,360 | -183,646 | 0.05% | 8,446,441 |
| 2021-04-19 | 2021-04-15 | 2.313 | 3,795,006 | +109,720 | 0.05% | 8,778,424 |
| 2021-04-16 | 2021-04-14 | 2.313 | 3,685,286 | +46,944 | 0.05% | 8,524,625 |
| 2021-04-15 | 2021-04-13 | 2.249 | 3,638,342 | +248,232 | 0.05% | 8,182,257 |
| 2021-04-14 | 2021-04-12 | 2.275 | 3,390,110 | -293,366 | 0.04% | 7,711,140 |
| 2021-04-13 | 2021-04-09 | 2.287 | 3,683,476 | -641,981 | 0.05% | 8,425,766 |
| 2021-04-12 | 2021-04-08 | 2.300 | 4,325,457 | +336,165 | 0.06% | 9,949,851 |
| 2021-04-09 | 2021-04-07 | 2.300 | 3,989,292 | +211,659 | 0.05% | 9,176,571 |
| 2021-04-08 | 2021-04-01 | 2.313 | 3,777,633 | +34,239 | 0.05% | 8,738,237 |
| 2021-04-07 | 2021-03-31 | 2.326 | 3,743,394 | +14,007 | 0.05% | 8,707,143 |
| 2021-04-01 | 2021-03-30 | 2.352 | 3,729,387 | -198,211 | 0.05% | 8,770,414 |
| 2021-03-31 | 2021-03-29 | 2.352 | 3,927,598 | +263,796 | 0.05% | 9,236,548 |
| 2021-03-30 | 2021-03-26 | 2.326 | 3,663,802 | -786,719 | 0.05% | 8,522,012 |
| 2021-03-29 | 2021-03-25 | 2.275 | 4,450,521 | +464,561 | 0.06% | 10,123,150 |
| 2021-03-26 | 2021-03-24 | 2.313 | 3,985,960 | +764,930 | 0.05% | 9,220,129 |
| 2021-03-25 | 2021-03-23 | 2.352 | 3,221,030 | -135,399 | 0.04% | 7,574,909 |
| 2021-03-24 | 2021-03-22 | 2.339 | 3,356,429 | +131,509 | 0.04% | 7,850,194 |
| 2021-03-23 | 2021-03-19 | 2.275 | 3,224,920 | +118,874 | 0.04% | 7,335,399 |
| 2021-03-22 | 2021-03-18 | 2.262 | 3,106,046 | -56,806 | 0.04% | 7,025,094 |
| 2021-03-19 | 2021-03-17 | 2.223 | 3,162,852 | -1,114,066 | 0.04% | 7,031,638 |
| 2021-03-18 | 2021-03-16 | 2.262 | 4,276,918 | -1,553,541 | 0.06% | 9,673,311 |
| 2021-03-17 | 2021-03-15 | 2.262 | 5,830,459 | +1,368,102 | 0.08% | 13,187,029 |
| 2021-03-16 | 2021-03-12 | 2.210 | 4,462,357 | -84,601 | 0.06% | 9,863,347 |
| 2021-03-15 | 2021-03-11 | 2.172 | 4,546,958 | +596,015 | 0.06% | 9,875,048 |
| 2021-03-12 | 2021-03-10 | 2.172 | 3,950,943 | +332,274 | 0.05% | 8,580,627 |
| 2021-03-11 | 2021-03-09 | 2.172 | 3,618,669 | -222,312 | 0.05% | 7,858,997 |
| 2021-03-10 | 2021-03-08 | 2.146 | 3,840,981 | +113,611 | 0.05% | 8,243,093 |
| 2021-03-09 | 2021-03-05 | 2.159 | 3,727,370 | +224,110 | 0.05% | 8,047,173 |
| 2021-03-08 | 2021-03-04 | 2.159 | 3,503,260 | +35,017 | 0.05% | 7,563,333 |
| 2021-03-05 | 2021-03-03 | 2.197 | 3,468,243 | -1,095,896 | 0.05% | 7,621,443 |
| 2021-03-04 | 2021-03-02 | 2.172 | 4,564,139 | -322,936 | 0.06% | 9,912,361 |
| 2021-03-03 | 2021-03-01 | 2.197 | 4,887,075 | +604,339 | 0.06% | 10,739,317 |
| 2021-03-02 | 2021-02-26 | 2.133 | 4,282,736 | +1,690,640 | 0.06% | 9,136,102 |
| 2021-03-01 | 2021-02-25 | 2.262 | 2,592,096 | +931,456 | 0.03% | 5,862,668 |
| 2021-02-26 | 2021-02-24 | 2.236 | 1,660,640 | -470,786 | 0.02% | 3,713,268 |
| 2021-02-25 | 2021-02-23 | 2.313 | 2,131,426 | -156,678 | 0.03% | 4,930,311 |
| 2021-02-24 | 2021-02-22 | 2.326 | 2,288,104 | +425,740 | 0.03% | 5,322,135 |
| 2021-02-23 | 2021-02-19 | 2.339 | 1,862,364 | +417,872 | 0.02% | 4,355,796 |
| 2021-02-22 | 2021-02-18 | 2.365 | 1,444,492 | +67,700 | 0.02% | 3,415,580 |
| 2021-02-19 | 2021-02-17 | 2.365 | 1,376,792 | +91,044 | 0.02% | 3,255,500 |
| 2021-02-18 | 2021-02-16 | 2.390 | 1,285,748 | +785,941 | 0.02% | 3,073,267 |
| 2021-02-17 | 2021-02-11 | 2.377 | 499,807 | +130,731 | 0.01% | 1,188,244 |
| 2021-02-16 | 2021-02-09 | 2.352 | 369,076 | -680,111 | 0.00% | 867,957 |
| 2021-02-10 | 2021-02-08 | 2.455 | 1,049,187 | -243,564 | 0.01% | 2,575,241 |
| 2021-02-09 | 2021-02-05 | 2.403 | 1,292,751 | +228,000 | 0.02% | 3,106,619 |
| 2021-02-08 | 2021-02-04 | 2.352 | 1,064,751 | -1,556 | 0.01% | 2,503,979 |
| 2021-02-05 | 2021-02-03 | 2.377 | 1,066,307 | -179,755 | 0.01% | 2,535,044 |
| 2021-02-04 | 2021-02-02 | 2.300 | 1,246,062 | -14,785 | 0.02% | 2,866,317 |
| 2021-02-02 | 2021-01-29 | 2.236 | 1,260,847 | +288,697 | 0.02% | 2,819,312 |
| 2021-02-01 | 2021-01-28 | 2.262 | 972,150 | -1,250,807 | 0.01% | 2,198,758 |
| 2021-01-29 | 2021-01-27 | 2.313 | 2,222,957 | -94,630 | 0.03% | 5,142,036 |
| 2021-01-28 | 2021-01-26 | 2.262 | 2,317,587 | -314,376 | 0.03% | 5,241,798 |
| 2021-01-27 | 2021-01-25 | 2.223 | 2,631,963 | -212,438 | 0.03% | 5,851,368 |
| 2021-01-26 | 2021-01-22 | 2.236 | 2,844,401 | -226,444 | 0.04% | 6,360,213 |
| 2021-01-25 | 2021-01-21 | 2.275 | 3,070,845 | -190,649 | 0.04% | 6,984,941 |
| 2021-01-22 | 2021-01-20 | 2.275 | 3,261,494 | +88,710 | 0.04% | 7,418,591 |
| 2021-01-21 | 2021-01-19 | 2.275 | 3,172,784 | +65,366 | 0.04% | 7,216,811 |
| 2021-01-20 | 2021-01-18 | 2.133 | 3,107,418 | +1,857,268 | 0.04% | 6,628,867 |
| 2021-01-19 | 2021-01-15 | 2.120 | 1,250,150 | -738,275 | 0.02% | 2,650,804 |
| 2021-01-18 | 2021-01-14 | 2.133 | 1,988,425 | +238,894 | 0.03% | 4,241,787 |
| 2021-01-15 | 2021-01-13 | 2.120 | 1,749,531 | +90,267 | 0.02% | 3,709,686 |
| 2021-01-14 | 2021-01-12 | 2.133 | 1,659,264 | -55,249 | 0.02% | 3,539,608 |
| 2021-01-13 | 2021-01-11 | 2.108 | 1,714,513 | +122,949 | 0.02% | 3,613,401 |
| 2021-01-12 | 2021-01-08 | 2.146 | 1,591,564 | -1,241,334 | 0.02% | 3,415,640 |
| 2021-01-11 | 2021-01-07 | 2.146 | 2,832,898 | +624,253 | 0.04% | 6,079,655 |
| 2021-01-08 | 2021-01-06 | 2.172 | 2,208,645 | -398,422 | 0.03% | 4,796,718 |
| 2021-01-07 | 2021-01-05 | 2.159 | 2,607,067 | +778,942 | 0.03% | 5,628,505 |
| 2021-01-06 | 2021-01-04 | 2.146 | 1,828,125 | -1,444,263 | 0.02% | 3,923,322 |
| 2021-01-05 | 2020-12-31 | 2.133 | 3,272,388 | +1,628,559 | 0.04% | 6,980,788 |
| 2021-01-04 | 2020-12-29 | 2.069 | 1,643,829 | -553,921 | 0.02% | 3,401,058 |
| 2020-12-30 | 2020-12-28 | 2.043 | 2,197,750 | +1,227,935 | 0.03% | 4,490,627 |
| 2020-12-29 | 2020-12-24 | 2.030 | 969,815 | -675,038 | 0.01% | 1,969,144 |
| 2020-12-28 | 2020-12-22 | 2.005 | 1,644,853 | +189,576 | 0.02% | 3,297,488 |
| 2020-12-23 | 2020-12-21 | 2.030 | 1,455,277 | +140,610 | 0.02% | 2,954,842 |
| 2020-12-22 | 2020-12-18 | 2.018 | 1,314,667 | +56,835 | 0.02% | 2,652,449 |
| 2020-12-21 | 2020-12-17 | 1.992 | 1,257,832 | +213,696 | 0.02% | 2,505,451 |
| 2020-12-18 | 2020-12-16 | 1.979 | 1,044,136 | +55,082 | 0.01% | 2,066,376 |
| 2020-12-17 | 2020-12-15 | 1.953 | 989,054 | -225,929 | 0.01% | 1,931,947 |
| 2020-12-16 | 2020-12-14 | 1.966 | 1,214,983 | +38,910 | 0.02% | 2,388,874 |
| 2020-12-15 | 2020-12-11 | 1.966 | 1,176,073 | -387,962 | 0.02% | 2,312,370 |
| 2020-12-14 | 2020-12-10 | 1.966 | 1,564,035 | -21,789 | 0.02% | 3,075,172 |
| 2020-12-11 | 2020-12-09 | 1.966 | 1,585,824 | +97,755 | 0.02% | 3,118,013 |
| 2020-12-10 | 2020-12-08 | 1.992 | 1,488,069 | -14,947 | 0.02% | 2,964,055 |
| 2020-12-09 | 2020-12-07 | 1.979 | 1,503,016 | -562,887 | 0.02% | 2,974,513 |
| 2020-12-08 | 2020-12-04 | 1.992 | 2,065,903 | +13,862 | 0.03% | 4,115,032 |
| 2020-12-07 | 2020-12-03 | 2.005 | 2,052,041 | +84,186 | 0.03% | 4,113,791 |
| 2020-12-04 | 2020-12-02 | 2.005 | 1,967,855 | +441,970 | 0.03% | 3,945,020 |
| 2020-12-03 | 2020-12-01 | 2.030 | 1,525,885 | -537,178 | 0.02% | 3,098,207 |
| 2020-12-02 | 2020-11-30 | 2.005 | 2,063,063 | -770,367 | 0.03% | 4,135,887 |
| 2020-12-01 | 2020-11-27 | 2.018 | 2,833,430 | -105,128 | 0.04% | 5,716,678 |
| 2020-11-30 | 2020-11-26 | 2.005 | 2,938,558 | +295,701 | 0.04% | 5,891,019 |
| 2020-11-27 | 2020-11-25 | 1.992 | 2,642,857 | +151,501 | 0.03% | 5,264,255 |
| 2020-11-26 | 2020-11-24 | 1.992 | 2,491,356 | -905,675 | 0.03% | 4,962,483 |
| 2020-11-25 | 2020-11-23 | 1.979 | 3,397,031 | -2,822,915 | 0.04% | 6,722,825 |
| 2020-11-24 | 2020-11-20 | 1.992 | 6,219,946 | -486,884 | 0.08% | 12,389,388 |
| 2020-11-23 | 2020-11-19 | 2.005 | 6,706,830 | -332,020 | 0.09% | 13,445,392 |
| 2020-11-20 | 2020-11-18 | 2.018 | 7,038,850 | -765,222 | 0.09% | 14,201,458 |
| 2020-11-19 | 2020-11-17 | 2.043 | 7,804,072 | -493,600 | 0.10% | 15,945,934 |
| 2020-11-18 | 2020-11-16 | 2.030 | 8,297,672 | -955,582 | 0.11% | 16,847,866 |
| 2020-11-17 | 2020-11-13 | 2.030 | 9,253,254 | -2,426,838 | 0.12% | 18,788,111 |
| 2020-11-16 | 2020-11-12 | 2.043 | 11,680,092 | -1,331,676 | 0.15% | 23,865,742 |
| 2020-11-13 | 2020-11-11 | 2.069 | 13,011,768 | -3,238,759 | 0.17% | 26,921,159 |
| 2020-11-12 | 2020-11-10 | 2.005 | 16,250,527 | -948,576 | 0.21% | 32,577,939 |
| 2020-11-11 | 2020-11-09 | 1.992 | 17,199,103 | -3,595,151 | 0.23% | 34,258,556 |
| 2020-11-10 | 2020-11-06 | 2.030 | 20,794,254 | -2,017,997 | 0.27% | 42,221,338 |
| 2020-11-09 | 2020-11-05 | 2.005 | 22,812,251 | -336,164 | 0.30% | 45,732,432 |
| 2020-11-06 | 2020-11-04 | 1.979 | 23,148,415 | +51,130 | 0.30% | 45,811,397 |
| 2020-11-05 | 2020-11-03 | 1.966 | 23,097,285 | -335,909 | 0.30% | 45,413,390 |
| 2020-11-04 | 2020-11-02 | 1.940 | 23,433,194 | -283,808 | 0.31% | 45,471,575 |
| 2020-11-03 | 2020-10-30 | 1.915 | 23,717,002 | +1,006,968 | 0.31% | 45,412,731 |
| 2020-11-02 | 2020-10-29 | 1.953 | 22,710,034 | -13,045 | 0.30% | 44,360,142 |
| 2020-10-30 | 2020-10-28 | 1.979 | 22,723,079 | +199,987 | 0.30% | 44,969,645 |
| 2020-10-29 | 2020-10-27 | 1.966 | 22,523,092 | +47,542 | 0.30% | 44,284,424 |
| 2020-10-28 | 2020-10-23 | 2.005 | 22,475,550 | -1,756,267 | 0.29% | 45,057,437 |
| 2020-10-27 | 2020-10-22 | 1.966 | 24,231,817 | +1,418,818 | 0.32% | 47,644,083 |
| 2020-10-23 | 2020-10-21 | 1.953 | 22,812,999 | +21,658 | 0.30% | 44,561,267 |
| 2020-10-22 | 2020-10-20 | 1.966 | 22,791,341 | +416,701 | 0.30% | 44,811,849 |
| 2020-10-21 | 2020-10-19 | 1.966 | 22,374,640 | -156,202 | 0.29% | 43,992,541 |
| 2020-10-20 | 2020-10-16 | 1.928 | 22,530,842 | +29,363 | 0.30% | 43,431,041 |
| 2020-10-19 | 2020-10-15 | 1.889 | 22,501,479 | +606,186 | 0.29% | 42,506,951 |
| 2020-10-16 | 2020-10-14 | 1.902 | 21,895,293 | -673,173 | 0.29% | 41,643,194 |
| 2020-10-15 | 2020-10-12 | 1.876 | 22,568,466 | +365,800 | 0.30% | 42,343,471 |
| 2020-10-14 | 2020-10-09 | 1.876 | 22,202,666 | +47,125 | 0.29% | 41,657,149 |
| 2020-10-12 | 2020-10-08 | 1.863 | 22,155,541 | +262,240 | 0.29% | 41,284,014 |
| 2020-10-09 | 2020-10-07 | 1.876 | 21,893,301 | +225,666 | 0.29% | 41,076,711 |
| 2020-10-08 | 2020-10-06 | 1.863 | 21,667,635 | -154,586 | 0.28% | 40,374,864 |
| 2020-10-07 | 2020-10-05 | 1.838 | 21,822,221 | -414,063 | 0.29% | 40,102,047 |
| 2020-10-06 | 2020-09-30 | 1.838 | 22,236,284 | +150,058 | 0.29% | 40,862,959 |
| 2020-10-05 | 2020-09-29 | 1.851 | 22,086,226 | +342,274 | 0.29% | 40,871,028 |
| 2020-09-30 | 2020-09-28 | 1.851 | 21,743,952 | +87,086 | 0.28% | 40,237,643 |
| 2020-09-29 | 2020-09-25 | 1.863 | 21,656,866 | +81,706 | 0.28% | 40,354,797 |
| 2020-09-28 | 2020-09-24 | 1.863 | 21,575,160 | -117,164 | 0.28% | 40,202,549 |
| 2020-09-25 | 2020-09-23 | 1.915 | 21,692,324 | +261,732 | 0.28% | 41,535,927 |
| 2020-09-24 | 2020-09-22 | 1.928 | 21,430,592 | -494,921 | 0.28% | 41,310,170 |
| 2020-09-23 | 2020-09-21 | 1.928 | 21,925,513 | +512,576 | 0.29% | 42,264,193 |
| 2020-09-22 | 2020-09-18 | 1.953 | 21,412,937 | -80,165 | 0.28% | 41,826,487 |
| 2020-09-21 | 2020-09-17 | 1.940 | 21,493,102 | -3,113 | 0.28% | 41,706,871 |
| 2020-09-18 | 2020-09-16 | 1.928 | 21,496,215 | -371,662 | 0.28% | 41,436,667 |
| 2020-09-17 | 2020-09-15 | 1.953 | 21,867,877 | +7,004 | 0.29% | 42,715,134 |
| 2020-09-16 | 2020-09-14 | 1.953 | 21,860,873 | +239,520 | 0.29% | 42,701,452 |
| 2020-09-15 | 2020-09-11 | 1.940 | 21,621,353 | +24,901 | 0.28% | 41,955,739 |
| 2020-09-14 | 2020-09-10 | 1.889 | 21,596,452 | -196,101 | 0.28% | 40,797,289 |
| 2020-09-11 | 2020-09-09 | 1.889 | 21,792,553 | +107,666 | 0.29% | 41,167,738 |
| 2020-09-10 | 2020-09-08 | 1.902 | 21,684,887 | -16,407 | 0.28% | 41,243,018 |
| 2020-09-09 | 2020-09-07 | 1.863 | 21,701,294 | -8,494 | 0.28% | 40,437,583 |
| 2020-09-08 | 2020-09-04 | 1.902 | 21,709,788 | -38,048 | 0.28% | 41,290,378 |
| 2020-09-07 | 2020-09-03 | 1.928 | 21,747,836 | +99,604 | 0.28% | 41,921,698 |
| 2020-09-04 | 2020-09-02 | 1.928 | 21,648,232 | -262,513 | 0.28% | 41,729,699 |
| 2020-09-03 | 2020-09-01 | 1.915 | 21,910,745 | +91,317 | 0.29% | 41,954,154 |
| 2020-09-02 | 2020-08-31 | 1.928 | 21,819,428 | -21,702 | 0.29% | 42,059,701 |
| 2020-09-01 | 2020-08-28 | 1.915 | 21,841,130 | -104,274 | 0.29% | 41,820,857 |
| 2020-08-31 | 2020-08-27 | 1.915 | 21,945,404 | -177,418 | 0.29% | 42,020,518 |
| 2020-08-28 | 2020-08-26 | 1.915 | 22,122,822 | +339,036 | 0.29% | 42,360,234 |
| 2020-08-27 | 2020-08-25 | 1.940 | 21,783,786 | +418,901 | 0.29% | 42,270,936 |
| 2020-08-26 | 2020-08-24 | 1.940 | 21,364,885 | +244,933 | 0.28% | 41,458,068 |
| 2020-08-25 | 2020-08-21 | 1.953 | 21,119,952 | -465,335 | 0.28% | 41,254,191 |
| 2020-08-24 | 2020-08-20 | 1.992 | 21,585,287 | -488,014 | 0.28% | 42,995,310 |
| 2020-08-21 | 2020-08-19 | 2.018 | 22,073,301 | -84,549 | 0.29% | 44,534,696 |
| 2020-08-20 | 2020-08-18 | 1.902 | 22,157,850 | -732,248 | 0.29% | 42,142,558 |
| 2020-08-19 | 2020-08-17 | 1.915 | 22,890,098 | -2,090 | 0.30% | 43,829,395 |
| 2020-08-18 | 2020-08-14 | 1.889 | 22,892,188 | +685,662 | 0.30% | 43,245,029 |
| 2020-08-17 | 2020-08-13 | 1.889 | 22,206,526 | -68,560 | 0.29% | 41,949,763 |
| 2020-08-14 | 2020-08-12 | 1.863 | 22,275,086 | +112,322 | 0.29% | 41,506,771 |
| 2020-08-13 | 2020-08-11 | 1.876 | 22,162,764 | -10,894 | 0.29% | 41,582,284 |
| 2020-08-12 | 2020-08-10 | 1.851 | 22,173,658 | -29,570 | 0.29% | 41,032,823 |
| 2020-08-11 | 2020-08-07 | 1.876 | 22,203,228 | -34,239 | 0.29% | 41,658,203 |
| 2020-08-10 | 2020-08-06 | 1.863 | 22,237,467 | +83,708 | 0.29% | 41,436,673 |
| 2020-08-07 | 2020-08-05 | 1.863 | 22,153,759 | +81,458 | 0.29% | 41,280,694 |
| 2020-08-06 | 2020-08-04 | 1.876 | 22,072,301 | +322,659 | 0.29% | 41,412,555 |
| 2020-08-05 | 2020-08-03 | 1.863 | 21,749,642 | +200,766 | 0.29% | 40,527,673 |
| 2020-08-04 | 2020-07-31 | 1.863 | 21,548,876 | +108,316 | 0.28% | 40,153,572 |
| 2020-08-03 | 2020-07-30 | 1.838 | 21,440,560 | +318,267 | 0.28% | 39,400,680 |
| 2020-07-31 | 2020-07-29 | 1.851 | 21,122,293 | +261,462 | 0.28% | 39,087,250 |
| 2020-07-30 | 2020-07-28 | 1.902 | 20,860,831 | +105,829 | 0.27% | 39,675,726 |
| 2020-07-29 | 2020-07-27 | 1.799 | 20,755,002 | +74,708 | 0.27% | 37,340,693 |
| 2020-07-28 | 2020-07-24 | 1.838 | 20,680,294 | -57,773 | 0.27% | 38,003,562 |
| 2020-07-27 | 2020-07-23 | 1.863 | 20,738,067 | -496,378 | 0.27% | 38,642,733 |
| 2020-07-24 | 2020-07-22 | 1.851 | 21,234,445 | +89,488 | 0.28% | 39,294,789 |
| 2020-07-23 | 2020-07-21 | 1.889 | 21,144,957 | -1,407,690 | 0.28% | 39,944,381 |
| 2020-07-22 | 2020-07-20 | 1.928 | 22,552,647 | +957,136 | 0.30% | 43,473,073 |
| 2020-07-21 | 2020-07-17 | 1.889 | 21,595,511 | -379,741 | 0.28% | 40,795,511 |
| 2020-07-20 | 2020-07-16 | 1.876 | 21,975,252 | +161,857 | 0.29% | 41,230,469 |
| 2020-07-17 | 2020-07-15 | 1.889 | 21,813,395 | +82,877 | 0.29% | 41,207,110 |
| 2020-07-16 | 2020-07-14 | 1.915 | 21,730,518 | -235,526 | 0.28% | 41,609,060 |
| 2020-07-15 | 2020-07-13 | 1.928 | 21,966,044 | +43,257 | 0.29% | 42,342,322 |
| 2020-07-14 | 2020-07-10 | 1.889 | 21,922,787 | -458,336 | 0.29% | 41,413,759 |
| 2020-07-13 | 2020-07-09 | 1.928 | 22,381,123 | -120,226 | 0.29% | 43,142,439 |
| 2020-07-10 | 2020-07-08 | 1.928 | 22,501,349 | -167,304 | 0.29% | 43,374,190 |
| 2020-07-09 | 2020-07-07 | 1.940 | 22,668,653 | -520,588 | 0.30% | 43,988,000 |
| 2020-07-08 | 2020-07-06 | 2.005 | 23,189,241 | +484,629 | 0.30% | 46,488,196 |
| 2020-07-07 | 2020-07-03 | 1.889 | 22,704,612 | +819,954 | 0.30% | 42,890,685 |
| 2020-07-06 | 2020-07-02 | 1.863 | 21,884,658 | +120,059 | 0.29% | 40,779,258 |
| 2020-07-03 | 2020-06-30 | 1.825 | 21,764,599 | -290,254 | 0.29% | 39,716,464 |
| 2020-07-02 | 2020-06-29 | 1.863 | 22,054,853 | -15,031 | 0.29% | 41,096,395 |
| 2020-06-30 | 2020-06-26 | 1.876 | 22,069,884 | -112,942 | 0.29% | 41,408,020 |
| 2020-06-29 | 2020-06-24 | 1.876 | 22,182,826 | -177,843 | 0.29% | 41,619,924 |
| 2020-06-26 | 2020-06-23 | 1.915 | 22,360,669 | +52,136 | 0.29% | 42,815,658 |
| 2020-06-24 | 2020-06-22 | 1.940 | 22,308,533 | -164,880 | 0.29% | 43,289,196 |
| 2020-06-23 | 2020-06-19 | 1.940 | 22,473,413 | +124,519 | 0.29% | 43,609,142 |
| 2020-06-22 | 2020-06-18 | 1.915 | 22,348,894 | +111,263 | 0.29% | 42,793,111 |
| 2020-06-19 | 2020-06-17 | 1.940 | 22,237,631 | -116,723 | 0.29% | 43,151,612 |
| 2020-06-18 | 2020-06-16 | 1.928 | 22,354,354 | -305,817 | 0.29% | 43,090,838 |
| 2020-06-17 | 2020-06-15 | 1.902 | 22,660,171 | +80,929 | 0.30% | 43,097,934 |
| 2020-06-16 | 2020-06-12 | 2.372 | 22,579,242 | +184,738 | 0.30% | 53,556,444 |
| 2020-06-15 | 2020-06-11 | 2.386 | 22,394,504 | +1,753,532 | 0.29% | 53,432,567 |
| 2020-06-12 | 2020-06-10 | 2.456 | 20,640,972 | +376,627 | 0.30% | 50,697,187 |
| 2020-06-11 | 2020-06-09 | 2.470 | 20,264,345 | -22,087 | 0.29% | 50,056,549 |
| 2020-06-10 | 2020-06-08 | 2.470 | 20,286,432 | -1,190,850 | 0.29% | 50,111,108 |
| 2020-06-09 | 2020-06-05 | 2.442 | 21,477,282 | -7,125 | 0.31% | 52,449,848 |
| 2020-06-08 | 2020-06-04 | 2.414 | 21,484,407 | -216,600 | 0.31% | 51,864,177 |
| 2020-06-05 | 2020-06-03 | 2.400 | 21,701,007 | +304,950 | 0.31% | 52,082,481 |
| 2020-06-04 | 2020-06-02 | 2.400 | 21,396,057 | -37,050 | 0.31% | 51,350,600 |
| 2020-06-03 | 2020-06-01 | 2.400 | 21,433,107 | +425,362 | 0.31% | 51,439,521 |
| 2020-06-02 | 2020-05-29 | 2.386 | 21,007,745 | -738,862 | 0.30% | 50,123,805 |
| 2020-06-01 | 2020-05-28 | 2.386 | 21,746,607 | +303,525 | 0.31% | 51,886,706 |
| 2020-05-29 | 2020-05-27 | 2.414 | 21,443,082 | +62,700 | 0.31% | 51,764,417 |
| 2020-05-28 | 2020-05-26 | 2.302 | 21,380,382 | +806,549 | 0.31% | 49,212,449 |
| 2020-05-27 | 2020-05-25 | 2.246 | 20,573,833 | -29,925 | 0.29% | 46,200,945 |
| 2020-05-26 | 2020-05-22 | 2.204 | 20,603,758 | -385,462 | 0.29% | 45,400,618 |
| 2020-05-25 | 2020-05-21 | 2.274 | 20,989,220 | +245,100 | 0.30% | 47,722,917 |
| 2020-05-22 | 2020-05-20 | 2.302 | 20,744,120 | -147,488 | 0.30% | 47,747,928 |
| 2020-05-21 | 2020-05-19 | 2.274 | 20,891,608 | +281,437 | 0.30% | 47,500,978 |
| 2020-05-20 | 2020-05-18 | 2.232 | 20,610,171 | -236,549 | 0.29% | 45,993,281 |
| 2020-05-19 | 2020-05-15 | 2.232 | 20,846,720 | +21,375 | 0.30% | 46,521,159 |
| 2020-05-18 | 2020-05-14 | 2.218 | 20,825,345 | -578,550 | 0.30% | 46,181,173 |
| 2020-05-15 | 2020-05-13 | 2.260 | 21,403,895 | +206,625 | 0.31% | 48,365,353 |
| 2020-05-14 | 2020-05-12 | 2.246 | 21,197,270 | +431,775 | 0.30% | 47,600,946 |
| 2020-05-13 | 2020-05-11 | 2.260 | 20,765,495 | -520,125 | 0.30% | 46,922,791 |
| 2020-05-12 | 2020-05-08 | 2.218 | 21,285,620 | +408,262 | 0.30% | 47,201,854 |
| 2020-05-11 | 2020-05-07 | 2.161 | 20,877,358 | -324,187 | 0.30% | 45,124,451 |
| 2020-05-08 | 2020-05-06 | 2.189 | 21,201,545 | +555,037 | 0.30% | 46,420,282 |
| 2020-05-07 | 2020-05-05 | 2.147 | 20,646,508 | -526,537 | 0.30% | 44,335,714 |
| 2020-05-06 | 2020-05-04 | 2.119 | 21,173,045 | -1,377,973 | 0.30% | 44,872,053 |
| 2020-05-05 | 2020-04-29 | 2.204 | 22,551,018 | +1,665,110 | 0.32% | 49,691,428 |
| 2020-05-04 | 2020-04-28 | 2.147 | 20,885,908 | -262,912 | 0.30% | 44,849,795 |
| 2020-04-29 | 2020-04-27 | 2.161 | 21,148,820 | +66,263 | 0.30% | 45,711,190 |
| 2020-04-28 | 2020-04-24 | 2.133 | 21,082,557 | +14,962 | 0.30% | 44,976,177 |
| 2020-04-27 | 2020-04-23 | 2.161 | 21,067,595 | -213,750 | 0.30% | 45,535,630 |
| 2020-04-24 | 2020-04-22 | 2.105 | 21,281,345 | -22,800 | 0.30% | 44,802,887 |
| 2020-04-23 | 2020-04-21 | 2.119 | 21,304,145 | -897,036 | 0.30% | 45,149,893 |
| 2020-04-22 | 2020-04-20 | 2.147 | 22,201,181 | +25,650 | 0.32% | 47,674,174 |
| 2020-04-21 | 2020-04-17 | 2.119 | 22,175,531 | +151,762 | 0.32% | 46,996,622 |
| 2020-04-20 | 2020-04-16 | 2.105 | 22,023,769 | +180,975 | 0.32% | 46,365,887 |
| 2020-04-17 | 2020-04-15 | 2.161 | 21,842,794 | -143,925 | 0.31% | 47,211,150 |
| 2020-04-16 | 2020-04-14 | 2.175 | 21,986,719 | +718,199 | 0.31% | 47,830,816 |
| 2020-04-15 | 2020-04-09 | 2.161 | 21,268,520 | -392,587 | 0.30% | 45,969,911 |
| 2020-04-14 | 2020-04-08 | 2.133 | 21,661,107 | +1,014,599 | 0.31% | 46,210,419 |
| 2020-04-09 | 2020-04-07 | 2.077 | 20,646,508 | -567,149 | 0.30% | 42,886,835 |
| 2020-04-08 | 2020-04-06 | 2.091 | 21,213,657 | +163,162 | 0.30% | 44,362,650 |
| 2020-04-07 | 2020-04-03 | 2.049 | 21,050,495 | -200,212 | 0.30% | 43,135,103 |
| 2020-04-06 | 2020-04-02 | 2.063 | 21,250,707 | -178,838 | 0.30% | 43,843,618 |
| 2020-04-03 | 2020-04-01 | 2.007 | 21,429,545 | -1,258,273 | 0.31% | 43,009,526 |
| 2020-04-02 | 2020-03-31 | 2.021 | 22,687,818 | -1,262,548 | 0.32% | 45,853,331 |
| 2020-04-01 | 2020-03-30 | 1.951 | 23,950,366 | +3,358,373 | 0.34% | 46,724,281 |
| 2020-03-31 | 2020-03-27 | 1.937 | 20,591,993 | +343,017 | 0.29% | 39,883,489 |
| 2020-03-30 | 2020-03-26 | 1.853 | 20,248,976 | +91,242 | 0.29% | 37,513,939 |
| 2020-03-27 | 2020-03-25 | 1.853 | 20,157,734 | +313,458 | 0.29% | 37,344,901 |
| 2020-03-26 | 2020-03-24 | 1.796 | 19,844,276 | -957,557 | 0.28% | 35,650,112 |
| 2020-03-25 | 2020-03-23 | 1.712 | 20,801,833 | +88,350 | 0.30% | 35,618,621 |
| 2020-03-24 | 2020-03-20 | 1.740 | 20,713,483 | +494,432 | 0.30% | 36,048,773 |
| 2020-03-23 | 2020-03-19 | 1.656 | 20,219,051 | -1,123,611 | 0.29% | 33,485,628 |
| 2020-03-20 | 2020-03-18 | 1.684 | 21,342,662 | -494,474 | 0.31% | 35,945,581 |
| 2020-03-19 | 2020-03-17 | 1.726 | 21,837,136 | +34,912 | 0.31% | 37,697,839 |
| 2020-03-18 | 2020-03-16 | 1.796 | 21,802,224 | +900,599 | 0.31% | 39,167,553 |
| 2020-03-17 | 2020-03-13 | 1.867 | 20,901,625 | +795,149 | 0.30% | 39,016,415 |
| 2020-03-16 | 2020-03-12 | 1.937 | 20,106,476 | -740,286 | 0.29% | 38,943,118 |
| 2020-03-13 | 2020-03-11 | 2.007 | 20,846,762 | +5,700 | 0.30% | 41,839,869 |
| 2020-03-12 | 2020-03-10 | 1.979 | 20,841,062 | +255,074 | 0.30% | 41,243,416 |
| 2020-03-11 | 2020-03-09 | 1.979 | 20,585,988 | -660,486 | 0.29% | 40,738,637 |
| 2020-03-10 | 2020-03-06 | 2.063 | 21,246,474 | -133,950 | 0.30% | 43,834,885 |
| 2020-03-09 | 2020-03-05 | 2.091 | 21,380,424 | +846,449 | 0.31% | 44,711,398 |
| 2020-03-06 | 2020-03-04 | 2.035 | 20,533,975 | -173,137 | 0.29% | 41,788,492 |
| 2020-03-05 | 2020-03-03 | 2.063 | 20,707,112 | -213,750 | 0.30% | 42,722,095 |
| 2020-03-04 | 2020-03-02 | 2.063 | 20,920,862 | +99,750 | 0.30% | 43,163,095 |
| 2020-03-03 | 2020-02-28 | 2.035 | 20,821,112 | +173,849 | 0.30% | 42,372,842 |
| 2020-03-02 | 2020-02-27 | 2.105 | 20,647,263 | +327,038 | 0.30% | 43,467,976 |
| 2020-02-28 | 2020-02-26 | 2.077 | 20,320,225 | +533,661 | 0.29% | 42,209,081 |
| 2020-02-27 | 2020-02-25 | 2.077 | 19,786,564 | -82,649 | 0.28% | 41,100,563 |
| 2020-02-26 | 2020-02-24 | 2.119 | 19,869,213 | -67,750 | 0.28% | 42,108,840 |
| 2020-02-25 | 2020-02-21 | 2.147 | 19,936,963 | +130,387 | 0.29% | 42,812,058 |
| 2020-02-24 | 2020-02-20 | 2.147 | 19,806,576 | -43,462 | 0.28% | 42,532,069 |
| 2020-02-21 | 2020-02-19 | 2.161 | 19,850,038 | -6,412 | 0.28% | 42,903,995 |
| 2020-02-20 | 2020-02-18 | 2.161 | 19,856,450 | -1,242,708 | 0.28% | 42,917,854 |
| 2020-02-19 | 2020-02-17 | 2.147 | 21,099,158 | +728,174 | 0.30% | 45,307,722 |
| 2020-02-18 | 2020-02-14 | 2.147 | 20,370,984 | +69,113 | 0.29% | 43,744,062 |
| 2020-02-17 | 2020-02-13 | 2.147 | 20,301,871 | -340,575 | 0.29% | 43,595,651 |
| 2020-02-14 | 2020-02-12 | 2.147 | 20,642,446 | +301,423 | 0.30% | 44,326,992 |
| 2020-02-13 | 2020-02-11 | 2.133 | 20,341,023 | -661,497 | 0.29% | 43,394,236 |
| 2020-02-12 | 2020-02-10 | 2.133 | 21,002,520 | -43,462 | 0.30% | 44,805,432 |
| 2020-02-11 | 2020-02-07 | 2.175 | 21,045,982 | +601,817 | 0.30% | 45,784,298 |
| 2020-02-10 | 2020-02-06 | 2.161 | 20,444,165 | +63,701 | 0.29% | 44,188,145 |
| 2020-02-07 | 2020-02-05 | 2.119 | 20,380,464 | -331,312 | 0.29% | 43,192,335 |
| 2020-02-06 | 2020-02-04 | 2.105 | 20,711,776 | +13,249 | 0.30% | 43,603,793 |
| 2020-02-05 | 2020-02-03 | 2.091 | 20,698,527 | +428,925 | 0.30% | 43,285,394 |
| 2020-02-04 | 2020-01-31 | 2.119 | 20,269,602 | +136,799 | 0.29% | 42,957,385 |
| 2020-02-03 | 2020-01-30 | 2.133 | 20,132,803 | +79,800 | 0.29% | 42,950,033 |
| 2020-01-31 | 2020-01-29 | 2.204 | 20,053,003 | -148,791 | 0.29% | 44,187,023 |
| 2020-01-30 | 2020-01-24 | 2.302 | 20,201,794 | -61,275 | 0.29% | 46,499,626 |
| 2020-01-29 | 2020-01-22 | 2.330 | 20,263,069 | -624,983 | 0.29% | 47,209,454 |
| 2020-01-23 | 2020-01-21 | 2.274 | 20,888,052 | +87,638 | 0.30% | 47,492,893 |
| 2020-01-21 | 2020-01-17 | 2.358 | 20,800,414 | +771,636 | 0.30% | 49,045,248 |
| 2020-01-20 | 2020-01-16 | 2.358 | 20,028,778 | -210,187 | 0.29% | 47,225,809 |
| 2020-01-17 | 2020-01-15 | 2.386 | 20,238,965 | -2,167,562 | 0.29% | 48,289,520 |
| 2020-01-16 | 2020-01-14 | 2.372 | 22,406,527 | +1,186,032 | 0.32% | 53,146,776 |
| 2020-01-15 | 2020-01-13 | 2.358 | 21,220,495 | +514,424 | 0.30% | 50,035,756 |
| 2020-01-14 | 2020-01-10 | 2.330 | 20,706,071 | +121,544 | 0.30% | 48,241,573 |
| 2020-01-13 | 2020-01-09 | 2.344 | 20,584,527 | +337,012 | 0.29% | 48,247,302 |
| 2020-01-10 | 2020-01-08 | 2.316 | 20,247,515 | +301,387 | 0.29% | 46,889,040 |
| 2020-01-09 | 2020-01-07 | 2.358 | 19,946,128 | -286,011 | 0.29% | 47,030,929 |
| 2020-01-08 | 2020-01-06 | 2.372 | 20,232,139 | -284,287 | 0.29% | 47,989,273 |
| 2020-01-07 | 2020-01-03 | 2.386 | 20,516,426 | +239,399 | 0.29% | 48,951,533 |
| 2020-01-06 | 2020-01-02 | 2.372 | 20,277,027 | +268,115 | 0.29% | 48,095,745 |
| 2020-01-03 | 2019-12-31 | 2.344 | 20,008,912 | -537,937 | 0.29% | 46,898,140 |
| 2020-01-02 | 2019-12-27 | 2.358 | 20,546,849 | +517,359 | 0.29% | 48,447,367 |
| 2019-12-30 | 2019-12-24 | 2.344 | 20,029,490 | +12,825 | 0.29% | 46,946,372 |
| 2019-12-27 | 2019-12-20 | 2.344 | 20,016,665 | +101,175 | 0.29% | 46,916,312 |
| 2019-12-23 | 2019-12-19 | 2.344 | 19,915,490 | -367,432 | 0.29% | 46,679,171 |
| 2019-12-20 | 2019-12-18 | 2.372 | 20,282,922 | -1,076,782 | 0.29% | 48,109,727 |
| 2019-12-19 | 2019-12-17 | 2.372 | 21,359,704 | +679,724 | 0.31% | 50,663,782 |
| 2019-12-18 | 2019-12-16 | 2.330 | 20,679,980 | +562,875 | 0.30% | 48,180,785 |
| 2019-12-17 | 2019-12-13 | 2.316 | 20,117,105 | -444,587 | 0.29% | 46,587,038 |
| 2019-12-16 | 2019-12-12 | 2.274 | 20,561,692 | +190,950 | 0.29% | 46,750,852 |
| 2019-12-13 | 2019-12-11 | 2.288 | 20,370,742 | +344,123 | 0.29% | 46,602,597 |
| 2019-12-12 | 2019-12-10 | 2.274 | 20,026,619 | -13,336 | 0.29% | 45,534,264 |
| 2019-12-11 | 2019-12-09 | 2.260 | 20,039,955 | -228,000 | 0.29% | 45,283,323 |
| 2019-12-10 | 2019-12-06 | 2.288 | 20,267,955 | -138,937 | 0.29% | 46,367,449 |
| 2019-12-09 | 2019-12-05 | 2.288 | 20,406,892 | -495,209 | 0.29% | 46,685,299 |
| 2019-12-06 | 2019-12-04 | 2.260 | 20,902,101 | +475,950 | 0.30% | 47,231,473 |
| 2019-12-05 | 2019-12-03 | 2.288 | 20,426,151 | -63,413 | 0.29% | 46,729,358 |
| 2019-12-04 | 2019-12-02 | 2.274 | 20,489,564 | -406,124 | 0.29% | 46,586,856 |
| 2019-12-03 | 2019-11-29 | 2.274 | 20,895,688 | +232,275 | 0.30% | 47,510,255 |
| 2019-12-02 | 2019-11-28 | 2.302 | 20,663,413 | -2,946,806 | 0.30% | 47,562,161 |
| 2019-11-29 | 2019-11-27 | 2.316 | 23,610,219 | -241,829 | 0.34% | 54,676,364 |
| 2019-11-28 | 2019-11-26 | 2.302 | 23,852,048 | +2,516,141 | 0.34% | 54,901,624 |
| 2019-11-27 | 2019-11-25 | 2.302 | 21,335,907 | -816,831 | 0.31% | 49,110,078 |
| 2019-11-26 | 2019-11-22 | 2.260 | 22,152,738 | +708,225 | 0.32% | 50,057,477 |
| 2019-11-25 | 2019-11-21 | 2.274 | 21,444,513 | +321,337 | 0.31% | 48,758,111 |
| 2019-11-22 | 2019-11-20 | 2.288 | 21,123,176 | -28,972 | 0.30% | 48,323,957 |
| 2019-11-21 | 2019-11-19 | 2.302 | 21,152,148 | -803,243 | 0.30% | 48,687,110 |
| 2019-11-20 | 2019-11-18 | 2.302 | 21,955,391 | +19,950 | 0.31% | 50,535,980 |
| 2019-11-19 | 2019-11-15 | 2.260 | 21,935,441 | +1,894,535 | 0.31% | 49,566,461 |
| 2019-11-18 | 2019-11-14 | 2.288 | 20,040,906 | -99,750 | 0.29% | 45,848,024 |
| 2019-11-15 | 2019-11-13 | 2.302 | 20,140,656 | -408,974 | 0.29% | 46,358,901 |
| 2019-11-14 | 2019-11-12 | 2.330 | 20,549,630 | -323,459 | 0.29% | 47,877,092 |
| 2019-11-13 | 2019-11-11 | 2.316 | 20,873,089 | +294,262 | 0.30% | 48,337,740 |
| 2019-11-12 | 2019-11-08 | 2.372 | 20,578,827 | -56,404 | 0.29% | 48,811,594 |
| 2019-11-11 | 2019-11-07 | 2.386 | 20,635,231 | -41,745 | 0.30% | 49,234,998 |
| 2019-11-08 | 2019-11-06 | 2.372 | 20,676,976 | -956,175 | 0.30% | 49,044,397 |
| 2019-11-07 | 2019-11-05 | 2.372 | 21,633,151 | +60,509 | 0.31% | 51,312,380 |
| 2019-11-06 | 2019-11-04 | 2.330 | 21,572,642 | +1,017,449 | 0.31% | 50,260,534 |
| 2019-11-05 | 2019-11-01 | 2.316 | 20,555,193 | -190,601 | 0.29% | 47,601,559 |
| 2019-11-04 | 2019-10-31 | 2.302 | 20,745,794 | +66,262 | 0.30% | 47,751,782 |
| 2019-11-01 | 2019-10-30 | 2.316 | 20,679,532 | -1,116,243 | 0.30% | 47,889,502 |
| 2019-10-31 | 2019-10-29 | 2.316 | 21,795,775 | +220,162 | 0.31% | 50,474,489 |
| 2019-10-30 | 2019-10-28 | 2.330 | 21,575,613 | +405,412 | 0.31% | 50,267,455 |
| 2019-10-29 | 2019-10-25 | 2.302 | 21,170,201 | +635,549 | 0.30% | 48,728,663 |
| 2019-10-28 | 2019-10-24 | 2.330 | 20,534,652 | -32,062 | 0.29% | 47,842,196 |
| 2019-10-25 | 2019-10-23 | 2.330 | 20,566,714 | +127,537 | 0.29% | 47,916,895 |
| 2019-10-24 | 2019-10-22 | 2.316 | 20,439,177 | +212,325 | 0.29% | 47,332,890 |
| 2019-10-23 | 2019-10-21 | 2.302 | 20,226,852 | +67,687 | 0.29% | 46,557,303 |
| 2019-10-22 | 2019-10-18 | 2.330 | 20,159,165 | -296,586 | 0.29% | 46,967,376 |
| 2019-10-21 | 2019-10-17 | 2.316 | 20,455,751 | -388,312 | 0.29% | 47,371,272 |
| 2019-10-18 | 2019-10-16 | 2.330 | 20,844,063 | +213,750 | 0.30% | 48,563,070 |
| 2019-10-17 | 2019-10-15 | 2.330 | 20,630,313 | -22,087 | 0.30% | 48,065,070 |
| 2019-10-16 | 2019-10-14 | 2.372 | 20,652,400 | -689,471 | 0.30% | 48,986,104 |
| 2019-10-15 | 2019-10-11 | 2.358 | 21,341,871 | -375,488 | 0.31% | 50,321,948 |
| 2019-10-14 | 2019-10-10 | 2.316 | 21,717,359 | +597,033 | 0.31% | 50,292,894 |
| 2019-10-11 | 2019-10-09 | 2.288 | 21,120,326 | +642,674 | 0.30% | 48,317,437 |
| 2019-10-10 | 2019-10-08 | 2.302 | 20,477,652 | +686,137 | 0.29% | 47,134,584 |
| 2019-10-09 | 2019-10-04 | 2.288 | 19,791,515 | -69,778 | 0.28% | 45,277,487 |
| 2019-10-08 | 2019-10-03 | 2.288 | 19,861,293 | -145,349 | 0.28% | 45,437,120 |
| 2019-10-04 | 2019-10-02 | 2.288 | 20,006,642 | -88,350 | 0.29% | 45,769,638 |
| 2019-10-03 | 2019-09-30 | 2.288 | 20,094,992 | +24,225 | 0.29% | 45,971,758 |
| 2019-10-02 | 2019-09-27 | 2.302 | 20,070,767 | -109,801 | 0.29% | 46,198,033 |
| 2019-09-30 | 2019-09-26 | 2.330 | 20,180,568 | -134,663 | 0.29% | 47,017,241 |
| 2019-09-27 | 2019-09-25 | 2.316 | 20,315,231 | +163,875 | 0.29% | 47,045,856 |
| 2019-09-26 | 2019-09-24 | 2.372 | 20,151,356 | -2,720,293 | 0.29% | 47,797,662 |
| 2019-09-25 | 2019-09-23 | 2.372 | 22,871,649 | +20,662 | 0.33% | 54,250,014 |
| 2019-09-24 | 2019-09-20 | 2.386 | 22,850,987 | +2,864,959 | 0.33% | 54,521,721 |
| 2019-09-23 | 2019-09-19 | 2.414 | 19,986,028 | -41,325 | 0.29% | 48,247,033 |
| 2019-09-20 | 2019-09-18 | 2.442 | 20,027,353 | -843,562 | 0.29% | 48,908,965 |
| 2019-09-19 | 2019-09-17 | 2.442 | 20,870,915 | +146,062 | 0.30% | 50,969,035 |
| 2019-09-18 | 2019-09-16 | 2.456 | 20,724,853 | +455,177 | 0.30% | 50,903,211 |
| 2019-09-17 | 2019-09-13 | 2.498 | 20,269,676 | -116,850 | 0.29% | 50,638,692 |
| 2019-09-16 | 2019-09-12 | 2.456 | 20,386,526 | -469,537 | 0.29% | 50,072,231 |
| 2019-09-13 | 2019-09-11 | 2.456 | 20,856,063 | -720,022 | 0.30% | 51,225,481 |
| 2019-09-12 | 2019-09-10 | 2.414 | 21,576,085 | -792,780 | 0.31% | 52,085,491 |
| 2019-09-11 | 2019-09-09 | 2.400 | 22,368,865 | +15,675 | 0.32% | 53,685,343 |
| 2019-09-10 | 2019-09-06 | 2.414 | 22,353,190 | +329,175 | 0.32% | 53,961,452 |
| 2019-09-09 | 2019-09-05 | 2.442 | 22,024,015 | +638,320 | 0.32% | 53,785,030 |
| 2019-09-06 | 2019-09-04 | 2.428 | 21,385,695 | +660,444 | 0.31% | 51,926,033 |
| 2019-09-05 | 2019-09-03 | 2.386 | 20,725,251 | -9,262 | 0.30% | 49,449,783 |
| 2019-09-04 | 2019-09-02 | 2.372 | 20,734,513 | -240,904 | 0.30% | 49,180,871 |
| 2019-09-03 | 2019-08-30 | 2.386 | 20,975,417 | +62,019 | 0.30% | 50,046,671 |
| 2019-09-02 | 2019-08-29 | 2.344 | 20,913,398 | -2,957,896 | 0.30% | 49,018,131 |
| 2019-08-30 | 2019-08-28 | 2.358 | 23,871,294 | -200,212 | 0.34% | 56,286,068 |
| 2019-08-29 | 2019-08-27 | 2.372 | 24,071,506 | +2,683,984 | 0.34% | 57,095,994 |
| 2019-08-28 | 2019-08-26 | 2.386 | 21,387,522 | -373,350 | 0.31% | 51,029,940 |
| 2019-08-27 | 2019-08-23 | 2.526 | 21,760,872 | +228,713 | 0.31% | 54,974,903 |
| 2019-08-26 | 2019-08-22 | 2.596 | 21,532,159 | -220,163 | 0.31% | 55,908,131 |
| 2019-08-23 | 2019-08-21 | 2.568 | 21,752,322 | +330,564 | 0.31% | 55,869,191 |
| 2019-08-22 | 2019-08-20 | 2.582 | 21,421,758 | -52,012 | 0.31% | 55,320,819 |
| 2019-08-21 | 2019-08-19 | 2.582 | 21,473,770 | -825,736 | 0.31% | 55,455,138 |
| 2019-08-20 | 2019-08-16 | 2.568 | 22,299,506 | -70,537 | 0.32% | 57,274,592 |
| 2019-08-19 | 2019-08-15 | 2.526 | 22,370,043 | +19,950 | 0.32% | 56,513,863 |
| 2019-08-16 | 2019-08-14 | 2.540 | 22,350,093 | +188,812 | 0.32% | 56,777,149 |
| 2019-08-15 | 2019-08-13 | 2.498 | 22,161,281 | -623,182 | 0.32% | 55,364,392 |
| 2019-08-14 | 2019-08-12 | 2.625 | 22,784,463 | -51,699 | 0.33% | 59,799,296 |
| 2019-08-13 | 2019-08-09 | 2.611 | 22,836,162 | +1,895,430 | 0.33% | 59,614,476 |
| 2019-08-12 | 2019-08-08 | 2.639 | 20,940,732 | +383,011 | 0.30% | 55,254,211 |
| 2019-08-09 | 2019-08-07 | 2.611 | 20,557,721 | +223,012 | 0.29% | 53,666,538 |
| 2019-08-08 | 2019-08-06 | 2.611 | 20,334,709 | -116,850 | 0.29% | 53,084,359 |
| 2019-08-07 | 2019-08-05 | 2.695 | 20,451,559 | -172,425 | 0.29% | 55,111,638 |
| 2019-08-06 | 2019-08-02 | 2.779 | 20,623,984 | -250,516 | 0.30% | 57,313,037 |
| 2019-08-05 | 2019-08-01 | 2.835 | 20,874,500 | -112,575 | 0.30% | 59,181,112 |
| 2019-08-02 | 2019-07-31 | 2.765 | 20,987,075 | -261,487 | 0.30% | 58,027,493 |
| 2019-08-01 | 2019-07-30 | 2.765 | 21,248,562 | +408,262 | 0.30% | 58,750,483 |
| 2019-07-31 | 2019-07-29 | 2.765 | 20,840,300 | +391,591 | 0.30% | 57,621,673 |
| 2019-07-30 | 2019-07-26 | 2.765 | 20,448,709 | -26,362 | 0.29% | 56,538,957 |
| 2019-07-29 | 2019-07-25 | 2.751 | 20,475,071 | +32,062 | 0.29% | 56,324,476 |
| 2019-07-26 | 2019-07-24 | 2.751 | 20,443,009 | -56,164 | 0.29% | 56,236,277 |
| 2019-07-25 | 2019-07-23 | 2.737 | 20,499,173 | +81,763 | 0.29% | 56,103,069 |
| 2019-07-24 | 2019-07-22 | 2.751 | 20,417,410 | -131,741 | 0.29% | 56,165,857 |
| 2019-07-23 | 2019-07-19 | 2.835 | 20,549,151 | -222,240 | 0.29% | 58,258,718 |
| 2019-07-22 | 2019-07-18 | 2.835 | 20,771,391 | -460,435 | 0.30% | 58,888,789 |
| 2019-07-19 | 2019-07-17 | 2.835 | 21,231,826 | +180,975 | 0.30% | 60,194,164 |
| 2019-07-18 | 2019-07-16 | 2.835 | 21,050,851 | -2,335,980 | 0.30% | 59,681,083 |
| 2019-07-17 | 2019-07-15 | 2.793 | 23,386,831 | -174,562 | 0.33% | 65,319,090 |
| 2019-07-16 | 2019-07-12 | 2.821 | 23,561,393 | +484,454 | 0.34% | 66,468,012 |
| 2019-07-15 | 2019-07-11 | 2.849 | 23,076,939 | +429,682 | 0.33% | 65,749,115 |
| 2019-07-12 | 2019-07-10 | 2.779 | 22,647,257 | +79,199 | 0.32% | 62,935,613 |
| 2019-07-11 | 2019-07-09 | 2.751 | 22,568,058 | -1,274,944 | 0.32% | 62,082,033 |
| 2019-07-10 | 2019-07-08 | 2.751 | 23,843,002 | -285,712 | 0.34% | 65,589,252 |
| 2019-07-09 | 2019-07-05 | 2.821 | 24,128,714 | +4,190,999 | 0.35% | 68,068,457 |
| 2019-07-08 | 2019-07-04 | 2.779 | 19,937,715 | -1,785,455 | 0.29% | 55,405,929 |
| 2019-07-05 | 2019-07-03 | 2.779 | 21,723,170 | +46,320 | 0.31% | 60,367,621 |
| 2019-07-04 | 2019-07-02 | 2.723 | 21,676,850 | +681,370 | 0.31% | 59,021,953 |
| 2019-07-03 | 2019-06-28 | 2.681 | 20,995,480 | +781,566 | 0.30% | 56,282,690 |
| 2019-07-02 | 2019-06-27 | 2.653 | 20,213,914 | +215,175 | 0.29% | 53,620,133 |
| 2019-06-28 | 2019-06-26 | 2.639 | 19,998,739 | -163,485 | 0.29% | 52,768,668 |
| 2019-06-27 | 2019-06-25 | 2.653 | 20,162,224 | -2,097,182 | 0.29% | 53,483,018 |
| 2019-06-26 | 2019-06-24 | 2.681 | 22,259,406 | -842,822 | 0.32% | 59,670,903 |
| 2019-06-25 | 2019-06-21 | 2.639 | 23,102,228 | +3,025,080 | 0.33% | 60,957,533 |
| 2019-06-24 | 2019-06-20 | 2.611 | 20,077,148 | -60,562 | 0.29% | 52,411,988 |
| 2019-06-21 | 2019-06-19 | 2.639 | 20,137,710 | +267,979 | 0.29% | 53,135,357 |
| 2019-06-20 | 2019-06-18 | 2.625 | 19,869,731 | +39,187 | 0.28% | 52,149,394 |
| 2019-06-19 | 2019-06-17 | 2.625 | 19,830,544 | -135,828 | 0.28% | 52,046,545 |
| 2019-06-18 | 2019-06-14 | 2.681 | 19,966,372 | -1,163,298 | 0.29% | 53,523,955 |
| 2019-06-17 | 2019-06-13 | 2.667 | 21,129,670 | -5,888,385 | 0.30% | 56,345,857 |
| 2019-06-14 | 2019-06-12 | 2.681 | 27,018,055 | +97,916 | 0.39% | 72,427,437 |
| 2019-06-13 | 2019-06-11 | 2.723 | 26,920,139 | +222,442 | 0.39% | 73,298,434 |
| 2019-06-12 | 2019-06-10 | 3.057 | 26,697,697 | +218,071 | 0.38% | 81,608,345 |
| 2019-06-11 | 2019-06-06 | 3.087 | 26,479,626 | +3,568,420 | 0.38% | 81,735,302 |
| 2019-06-10 | 2019-06-05 | 3.117 | 22,911,206 | +5,501,166 | 0.35% | 71,407,181 |
| 2019-06-06 | 2019-06-04 | 3.102 | 17,410,040 | -32,798 | 0.27% | 54,000,865 |
| 2019-06-05 | 2019-06-03 | 3.117 | 17,442,838 | -2,880,435 | 0.27% | 54,363,960 |
| 2019-06-04 | 2019-05-31 | 3.042 | 20,323,273 | -880,829 | 0.31% | 61,818,761 |
| 2019-06-03 | 2019-05-30 | 3.012 | 21,204,102 | +1,671,105 | 0.32% | 63,862,593 |
| 2019-05-31 | 2019-05-29 | 2.952 | 19,532,997 | +2,543,363 | 0.30% | 57,658,815 |
| 2019-05-30 | 2019-05-28 | 2.907 | 16,989,634 | +2,556,857 | 0.26% | 49,387,422 |
| 2019-05-29 | 2019-05-27 | 2.862 | 14,432,777 | +3,862,762 | 0.22% | 41,306,070 |
| 2019-05-28 | 2019-05-24 | 2.817 | 10,570,015 | +3,320,707 | 0.16% | 29,775,842 |
| 2019-05-27 | 2019-05-23 | 2.802 | 7,249,308 | +2,991,839 | 0.11% | 20,312,752 |
| 2019-05-24 | 2019-05-22 | 2.877 | 4,257,469 | +990,383 | 0.07% | 12,248,512 |
| 2019-05-23 | 2019-05-21 | 2.877 | 3,267,086 | +897,618 | 0.05% | 9,399,233 |
| 2019-05-22 | 2019-05-20 | 2.862 | 2,369,468 | +457,691 | 0.04% | 6,781,329 |
| 2019-05-21 | 2019-05-17 | 2.862 | 1,911,777 | -144,821 | 0.03% | 5,471,435 |
| 2019-05-20 | 2019-05-16 | 2.892 | 2,056,598 | -236,789 | 0.03% | 5,947,539 |
| 2019-05-17 | 2019-05-15 | 2.877 | 2,293,387 | -253,602 | 0.04% | 6,597,952 |
| 2019-05-16 | 2019-05-14 | 2.862 | 2,546,989 | +228,241 | 0.04% | 7,289,388 |
| 2019-05-15 | 2019-05-10 | 2.937 | 2,318,748 | -324,537 | 0.04% | 6,809,892 |
| 2019-05-14 | 2019-05-09 | 2.862 | 2,643,285 | -111,451 | 0.04% | 7,564,983 |
| 2019-05-10 | 2019-05-08 | 2.907 | 2,754,736 | -726,103 | 0.04% | 8,007,783 |
| 2019-05-09 | 2019-05-07 | 2.952 | 3,480,839 | +808,857 | 0.05% | 10,274,975 |
| 2019-05-08 | 2019-05-06 | 2.967 | 2,671,982 | +99,632 | 0.04% | 7,927,374 |
| 2019-05-07 | 2019-05-03 | 3.117 | 2,572,350 | -240,254 | 0.04% | 8,017,224 |
| 2019-05-06 | 2019-05-02 | 3.132 | 2,812,604 | +523,888 | 0.04% | 8,808,166 |
| 2019-05-03 | 2019-04-30 | 3.132 | 2,288,716 | -149,391 | 0.03% | 7,167,518 |
| 2019-05-02 | 2019-04-29 | 3.072 | 2,438,107 | -324,344 | 0.04% | 7,489,231 |
| 2019-04-30 | 2019-04-26 | 3.027 | 2,762,451 | -866,919 | 0.04% | 8,361,353 |
| 2019-04-29 | 2019-04-25 | 3.042 | 3,629,370 | +444,471 | 0.06% | 11,039,716 |
| 2019-04-26 | 2019-04-24 | 3.087 | 3,184,899 | +705,414 | 0.05% | 9,830,905 |
| 2019-04-25 | 2019-04-23 | 3.087 | 2,479,485 | -278,467 | 0.04% | 7,653,486 |
| 2019-04-24 | 2019-04-18 | 3.087 | 2,757,952 | +159,503 | 0.04% | 8,513,037 |
| 2019-04-23 | 2019-04-17 | 3.117 | 2,598,449 | +102,775 | 0.04% | 8,098,566 |
| 2019-04-18 | 2019-04-16 | 3.117 | 2,495,674 | -1,111,684 | 0.04% | 7,778,248 |
| 2019-04-17 | 2019-04-15 | 3.132 | 3,607,358 | +282,450 | 0.06% | 11,297,078 |
| 2019-04-16 | 2019-04-12 | 3.057 | 3,324,908 | +750,937 | 0.05% | 10,163,432 |
| 2019-04-15 | 2019-04-11 | 3.042 | 2,573,971 | +282,267 | 0.04% | 7,829,433 |
| 2019-04-12 | 2019-04-10 | 3.042 | 2,291,704 | -890,526 | 0.04% | 6,970,841 |
| 2019-04-11 | 2019-04-09 | 3.057 | 3,182,230 | -60,731 | 0.05% | 9,727,301 |
| 2019-04-10 | 2019-04-08 | 3.087 | 3,242,961 | +392,641 | 0.05% | 10,010,126 |
| 2019-04-09 | 2019-04-04 | 3.057 | 2,850,320 | +597,968 | 0.04% | 8,712,733 |
| 2019-04-08 | 2019-04-03 | 3.087 | 2,252,352 | -3,130,125 | 0.03% | 6,952,389 |
| 2019-04-04 | 2019-04-02 | 3.087 | 5,382,477 | +1,038,240 | 0.08% | 16,614,222 |
| 2019-04-03 | 2019-04-01 | 3.027 | 4,344,237 | -137,479 | 0.07% | 13,149,084 |
| 2019-04-02 | 2019-03-29 | 3.012 | 4,481,716 | +1,690,145 | 0.07% | 13,498,049 |
| 2019-04-01 | 2019-03-28 | 2.922 | 2,791,571 | +317,670 | 0.04% | 8,156,689 |
| 2019-03-29 | 2019-03-27 | 2.907 | 2,473,901 | -477,501 | 0.04% | 7,191,420 |
| 2019-03-28 | 2019-03-26 | 2.922 | 2,951,402 | +130,138 | 0.05% | 8,623,699 |
| 2019-03-27 | 2019-03-25 | 2.877 | 2,821,264 | +335,726 | 0.04% | 8,116,626 |
| 2019-03-26 | 2019-03-22 | 2.952 | 2,485,538 | -322,244 | 0.04% | 7,336,978 |
| 2019-03-25 | 2019-03-21 | 2.862 | 2,807,782 | +315,668 | 0.04% | 8,035,767 |
| 2019-03-22 | 2019-03-20 | 2.832 | 2,492,114 | -708,602 | 0.04% | 7,057,653 |
| 2019-03-21 | 2019-03-19 | 2.862 | 3,200,716 | -7,574,307 | 0.05% | 9,160,330 |
| 2019-03-20 | 2019-03-18 | 2.892 | 10,775,023 | +86,759 | 0.16% | 31,160,622 |
| 2019-03-19 | 2019-03-15 | 2.832 | 10,688,264 | +5,887,359 | 0.16% | 30,269,105 |
| 2019-03-18 | 2019-03-14 | 2.817 | 4,800,905 | +942,332 | 0.07% | 13,524,199 |
| 2019-03-15 | 2019-03-13 | 2.817 | 3,858,573 | -514,763 | 0.06% | 10,869,640 |
| 2019-03-14 | 2019-03-12 | 2.862 | 4,373,336 | -84,206 | 0.07% | 12,516,325 |
| 2019-03-13 | 2019-03-11 | 2.877 | 4,457,542 | -346,239 | 0.07% | 12,824,111 |
| 2019-03-12 | 2019-03-08 | 2.862 | 4,803,781 | +1,435,837 | 0.07% | 13,748,242 |
| 2019-03-11 | 2019-03-07 | 2.937 | 3,367,944 | -2,383,861 | 0.05% | 9,891,258 |
| 2019-03-08 | 2019-03-06 | 2.997 | 5,751,805 | +3,052,127 | 0.09% | 17,237,122 |
| 2019-03-07 | 2019-03-05 | 3.027 | 2,699,678 | +411,770 | 0.04% | 8,171,352 |
| 2019-03-06 | 2019-03-04 | 2.982 | 2,287,908 | -399,117 | 0.03% | 6,822,165 |
| 2019-03-05 | 2019-03-01 | 2.997 | 2,687,025 | -2,767,682 | 0.04% | 8,052,529 |
| 2019-03-04 | 2019-02-28 | 2.967 | 5,454,707 | +1,435,758 | 0.08% | 16,183,305 |
| 2019-03-01 | 2019-02-27 | 2.952 | 4,018,949 | -1,474,469 | 0.06% | 11,863,404 |
| 2019-02-28 | 2019-02-26 | 3.057 | 5,493,418 | +416,410 | 0.08% | 16,792,038 |
| 2019-02-27 | 2019-02-25 | 3.117 | 5,077,008 | -2,584,008 | 0.08% | 15,823,472 |
| 2019-02-26 | 2019-02-22 | 3.132 | 7,661,016 | +1,276,311 | 0.12% | 23,991,824 |
| 2019-02-25 | 2019-02-21 | 3.102 | 6,384,705 | +55,487 | 0.10% | 19,803,492 |
| 2019-02-22 | 2019-02-20 | 3.117 | 6,329,218 | +438,607 | 0.10% | 19,726,226 |
| 2019-02-21 | 2019-02-19 | 3.042 | 5,890,611 | -12,110,764 | 0.09% | 17,917,895 |
| 2019-02-20 | 2019-02-18 | 3.072 | 18,001,375 | -4,785,156 | 0.28% | 55,295,545 |
| 2019-02-19 | 2019-02-15 | 3.087 | 22,786,531 | +19,735,942 | 0.35% | 70,335,736 |
| 2019-02-18 | 2019-02-14 | 3.132 | 3,050,589 | -1,125,032 | 0.05% | 9,553,458 |
| 2019-02-15 | 2019-02-13 | 3.117 | 4,175,621 | -2,585,734 | 0.06% | 13,014,126 |
| 2019-02-14 | 2019-02-12 | 3.147 | 6,761,355 | +2,081,661 | 0.10% | 21,275,689 |
| 2019-02-13 | 2019-02-11 | 3.147 | 4,679,694 | -44,715 | 0.07% | 14,725,409 |
| 2019-02-12 | 2019-02-08 | 3.162 | 4,724,409 | -2,252,893 | 0.07% | 14,936,903 |
| 2019-02-11 | 2019-02-04 | 3.162 | 6,977,302 | +513,306 | 0.11% | 22,059,750 |
| 2019-02-08 | 2019-01-31 | 3.027 | 6,463,996 | +596,558 | 0.10% | 19,565,144 |
| 2019-02-01 | 2019-01-30 | 2.982 | 5,867,438 | +22,023 | 0.09% | 17,495,735 |
| 2019-01-31 | 2019-01-29 | 2.997 | 5,845,415 | -132,607 | 0.09% | 17,517,654 |
| 2019-01-30 | 2019-01-28 | 2.937 | 5,978,022 | -217,507 | 0.09% | 17,556,752 |
| 2019-01-29 | 2019-01-25 | 3.012 | 6,195,529 | +974,646 | 0.09% | 18,659,717 |
| 2019-01-28 | 2019-01-24 | 2.967 | 5,220,883 | -719,216 | 0.08% | 15,489,584 |
| 2019-01-25 | 2019-01-23 | 2.937 | 5,940,099 | -1,049,513 | 0.09% | 17,445,377 |
| 2019-01-24 | 2019-01-22 | 2.862 | 6,989,612 | +252,357 | 0.11% | 20,004,009 |
| 2019-01-23 | 2019-01-21 | 2.832 | 6,737,255 | -977,590 | 0.10% | 19,079,869 |
| 2019-01-22 | 2019-01-18 | 2.817 | 7,714,845 | -1,801,808 | 0.12% | 21,732,799 |
| 2019-01-21 | 2019-01-17 | 2.832 | 9,516,653 | +533,679 | 0.15% | 26,951,109 |
| 2019-01-18 | 2019-01-16 | 2.787 | 8,982,974 | +132,611 | 0.14% | 25,035,928 |
| 2019-01-17 | 2019-01-15 | 2.787 | 8,850,363 | +409,768 | 0.14% | 24,666,335 |
| 2019-01-16 | 2019-01-14 | 2.742 | 8,440,595 | -796,482 | 0.13% | 23,144,871 |
| 2019-01-15 | 2019-01-11 | 2.742 | 9,237,077 | -173,517 | 0.14% | 25,328,896 |
| 2019-01-14 | 2019-01-10 | 2.757 | 9,410,594 | +522,056 | 0.14% | 25,945,704 |
| 2019-01-11 | 2019-01-09 | 2.712 | 8,888,538 | -1,002,891 | 0.14% | 24,106,797 |
| 2019-01-10 | 2019-01-08 | 2.697 | 9,891,429 | -523,257 | 0.15% | 26,678,545 |
| 2019-01-09 | 2019-01-07 | 2.682 | 10,414,686 | -600,490 | 0.16% | 27,933,787 |
| 2019-01-08 | 2019-01-04 | 2.577 | 11,015,176 | +66,270 | 0.17% | 28,389,026 |
| 2019-01-07 | 2019-01-03 | 2.577 | 10,948,906 | -2,748,730 | 0.17% | 28,218,231 |
| 2019-01-04 | 2019-01-02 | 2.637 | 13,697,636 | -13,304,014 | 0.21% | 36,123,423 |
| 2019-01-03 | 2018-12-31 | 2.667 | 27,001,650 | -137,479 | 0.41% | 72,017,976 |
| 2019-01-02 | 2018-12-27 | 2.637 | 27,139,129 | -399,757 | 0.41% | 71,571,345 |
| 2018-12-28 | 2018-12-24 | 2.622 | 27,538,886 | +334,354 | 0.42% | 72,212,939 |
| 2018-12-27 | 2018-12-20 | 2.667 | 27,204,532 | +377,567 | 0.42% | 72,559,097 |
| 2018-12-21 | 2018-12-19 | 2.667 | 26,826,965 | +3,927,146 | 0.41% | 71,552,061 |
| 2018-12-20 | 2018-12-18 | 2.637 | 22,899,819 | +1,405,090 | 0.35% | 60,391,431 |
| 2018-12-19 | 2018-12-17 | 2.622 | 21,494,729 | -5,978,654 | 0.33% | 56,363,847 |
| 2018-12-18 | 2018-12-14 | 2.682 | 27,473,383 | +282,966 | 0.42% | 73,687,832 |
| 2018-12-17 | 2018-12-13 | 2.682 | 27,190,417 | +260,944 | 0.42% | 72,928,873 |
| 2018-12-14 | 2018-12-12 | 2.637 | 26,929,473 | -382,245 | 0.41% | 71,018,440 |
| 2018-12-13 | 2018-12-11 | 2.637 | 27,311,718 | +7,439,481 | 0.42% | 72,026,497 |
| 2018-12-12 | 2018-12-10 | 2.607 | 19,872,237 | +6,419,920 | 0.30% | 51,811,553 |
| 2018-12-11 | 2018-12-07 | 2.667 | 13,452,317 | +2,178,976 | 0.21% | 35,879,609 |
| 2018-12-10 | 2018-12-06 | 2.667 | 11,273,341 | -6,144,199 | 0.17% | 30,067,911 |
| 2018-12-07 | 2018-12-05 | 2.742 | 17,417,540 | +2,988,503 | 0.27% | 47,760,461 |
| 2018-12-06 | 2018-12-04 | 2.772 | 14,429,037 | +3,075,260 | 0.22% | 39,998,129 |
| 2018-12-05 | 2018-12-03 | 2.757 | 11,353,777 | +1,399,722 | 0.17% | 31,303,204 |
| 2018-12-04 | 2018-11-30 | 2.742 | 9,954,055 | +788,792 | 0.15% | 27,294,914 |
| 2018-12-03 | 2018-11-29 | 2.697 | 9,165,263 | -1,356,023 | 0.14% | 24,719,976 |
| 2018-11-30 | 2018-11-28 | 2.742 | 10,521,286 | +2,464,613 | 0.16% | 28,850,312 |
| 2018-11-29 | 2018-11-27 | 2.742 | 8,056,673 | +1,726,922 | 0.12% | 22,092,122 |
| 2018-11-28 | 2018-11-26 | 2.802 | 6,329,751 | +411,623 | 0.10% | 17,736,129 |
| 2018-11-27 | 2018-11-23 | 2.697 | 5,918,128 | -888,128 | 0.09% | 15,962,006 |
| 2018-11-26 | 2018-11-22 | 2.742 | 6,806,256 | +196,875 | 0.10% | 18,663,366 |
| 2018-11-23 | 2018-11-21 | 2.817 | 6,609,381 | +630,810 | 0.10% | 18,618,695 |
| 2018-11-22 | 2018-11-20 | 2.667 | 5,978,571 | +371,230 | 0.09% | 15,945,862 |
| 2018-11-21 | 2018-11-19 | 2.727 | 5,607,341 | +141,484 | 0.09% | 15,291,812 |
| 2018-11-20 | 2018-11-16 | 2.592 | 5,465,857 | +319,005 | 0.08% | 14,168,862 |
| 2018-11-19 | 2018-11-15 | 2.547 | 5,146,852 | +57,097 | 0.08% | 13,110,559 |
| 2018-11-16 | 2018-11-14 | 2.547 | 5,089,755 | +364,787 | 0.08% | 12,965,116 |
| 2018-11-15 | 2018-11-13 | 2.532 | 4,724,968 | -138,147 | 0.07% | 11,965,096 |
| 2018-11-14 | 2018-11-12 | 2.532 | 4,863,115 | -212,889 | 0.07% | 12,314,927 |
| 2018-11-13 | 2018-11-09 | 2.397 | 5,076,004 | -20,219,070 | 0.08% | 12,169,495 |
| 2018-11-12 | 2018-11-08 | 2.472 | 25,295,074 | +1,171,909 | 0.39% | 62,538,938 |
| 2018-11-09 | 2018-11-07 | 2.472 | 24,123,165 | +1,701,804 | 0.37% | 59,641,538 |
| 2018-11-08 | 2018-11-06 | 2.442 | 22,421,361 | -4,690,386 | 0.34% | 54,762,111 |
| 2018-11-07 | 2018-11-05 | 2.427 | 27,111,747 | +397,755 | 0.41% | 65,811,702 |
| 2018-11-06 | 2018-11-02 | 2.427 | 26,713,992 | -742,728 | 0.41% | 64,846,182 |
| 2018-11-05 | 2018-11-01 | 2.367 | 27,456,720 | +63,453 | 0.42% | 65,003,441 |
| 2018-11-02 | 2018-10-31 | 2.323 | 27,393,267 | +23,041,282 | 0.42% | 63,621,827 |
| 2018-11-01 | 2018-10-30 | 2.263 | 4,351,985 | -5,674,731 | 0.07% | 9,846,796 |
| 2018-10-31 | 2018-10-29 | 2.263 | 10,026,716 | +1,743,740 | 0.15% | 22,686,436 |
| 2018-10-30 | 2018-10-26 | 2.278 | 8,282,976 | +1,265,342 | 0.13% | 18,865,164 |
| 2018-10-29 | 2018-10-25 | 2.308 | 7,017,634 | +2,380,523 | 0.11% | 16,193,549 |
| 2018-10-26 | 2018-10-24 | 2.338 | 4,637,111 | -347,702 | 0.07% | 10,839,336 |
| 2018-10-25 | 2018-10-23 | 2.367 | 4,984,813 | +6,674 | 0.08% | 11,801,482 |
| 2018-10-24 | 2018-10-22 | 2.457 | 4,978,139 | -120,127 | 0.08% | 12,233,239 |
| 2018-10-23 | 2018-10-19 | 2.367 | 5,098,266 | -1,992,855 | 0.08% | 12,070,081 |
| 2018-10-22 | 2018-10-18 | 2.397 | 7,091,121 | +1,699,135 | 0.11% | 17,000,648 |
| 2018-10-19 | 2018-10-16 | 2.412 | 5,391,986 | -204,329 | 0.08% | 13,007,842 |
| 2018-10-18 | 2018-10-15 | 2.397 | 5,596,315 | +1,065,797 | 0.09% | 13,416,917 |
| 2018-10-16 | 2018-10-12 | 2.382 | 4,530,518 | -859,516 | 0.07% | 10,793,830 |
| 2018-10-15 | 2018-10-11 | 2.412 | 5,390,034 | +987,753 | 0.08% | 13,003,132 |
| 2018-10-12 | 2018-10-10 | 2.487 | 4,402,281 | +9,343 | 0.07% | 10,950,059 |
| 2018-10-11 | 2018-10-09 | 2.532 | 4,392,938 | +379,736 | 0.07% | 11,124,292 |
| 2018-10-10 | 2018-10-08 | 2.502 | 4,013,202 | +98,772 | 0.06% | 10,042,413 |
| 2018-10-09 | 2018-10-05 | 2.502 | 3,914,430 | -66,071 | 0.06% | 9,795,252 |
| 2018-10-08 | 2018-10-04 | 2.547 | 3,980,501 | +21,356 | 0.06% | 10,139,517 |
| 2018-10-05 | 2018-10-03 | 2.577 | 3,959,145 | -17,351 | 0.06% | 10,203,765 |
| 2018-10-04 | 2018-10-02 | 2.547 | 3,976,496 | -92,498 | 0.06% | 10,129,315 |
| 2018-10-03 | 2018-09-28 | 2.607 | 4,068,994 | -22,691 | 0.06% | 10,608,816 |
| 2018-10-02 | 2018-09-27 | 2.577 | 4,091,685 | -34,379 | 0.06% | 10,545,356 |
| 2018-09-28 | 2018-09-26 | 2.592 | 4,126,064 | -12,928,654 | 0.06% | 10,695,785 |
| 2018-09-27 | 2018-09-24 | 2.577 | 17,054,718 | -166,173 | 0.26% | 43,954,525 |
| 2018-09-26 | 2018-09-21 | 2.637 | 17,220,891 | +13,176,903 | 0.26% | 45,414,955 |
| 2018-09-24 | 2018-09-20 | 2.532 | 4,043,988 | -363,719 | 0.06% | 10,240,642 |
| 2018-09-21 | 2018-09-19 | 2.577 | 4,407,707 | -133,049 | 0.07% | 11,359,828 |
| 2018-09-20 | 2018-09-18 | 2.517 | 4,540,756 | +8,676 | 0.07% | 11,430,574 |
| 2018-09-19 | 2018-09-17 | 2.487 | 4,532,080 | +126,801 | 0.07% | 11,272,916 |
| 2018-09-18 | 2018-09-14 | 2.502 | 4,405,279 | +205,555 | 0.07% | 11,023,525 |
| 2018-09-17 | 2018-09-13 | 2.532 | 4,199,724 | +130,806 | 0.06% | 10,635,014 |
| 2018-09-14 | 2018-09-12 | 2.472 | 4,068,918 | -7 | 0.06% | 10,059,896 |
| 2018-09-13 | 2018-09-11 | 2.472 | 4,068,925 | -2,669 | 0.06% | 10,059,913 |
| 2018-09-12 | 2018-09-10 | 2.487 | 4,071,594 | -267,395 | 0.06% | 10,127,521 |
| 2018-09-11 | 2018-09-07 | 2.547 | 4,338,989 | -95,001 | 0.07% | 11,052,692 |
| 2018-09-10 | 2018-09-06 | 2.532 | 4,433,990 | +323,677 | 0.07% | 11,228,249 |
| 2018-09-07 | 2018-09-05 | 2.562 | 4,110,313 | -1,146,983 | 0.06% | 10,531,776 |
| 2018-09-06 | 2018-09-04 | 2.577 | 5,257,296 | -35,371 | 0.08% | 13,549,444 |
| 2018-09-05 | 2018-09-03 | 2.562 | 5,292,667 | +960,352 | 0.08% | 13,561,299 |
| 2018-09-04 | 2018-08-31 | 2.562 | 4,332,315 | +346,367 | 0.07% | 11,100,607 |
| 2018-09-03 | 2018-08-30 | 2.562 | 3,985,948 | -4,672 | 0.06% | 10,213,118 |
| 2018-08-31 | 2018-08-29 | 2.622 | 3,990,620 | -427,489 | 0.06% | 10,464,272 |
| 2018-08-30 | 2018-08-28 | 2.652 | 4,418,109 | -5,994 | 0.07% | 11,717,644 |
| 2018-08-29 | 2018-08-27 | 2.637 | 4,424,103 | +571,858 | 0.07% | 11,667,250 |
| 2018-08-28 | 2018-08-24 | 2.577 | 3,852,245 | -13,886 | 0.06% | 9,928,256 |
| 2018-08-27 | 2018-08-23 | 2.622 | 3,866,131 | +66,737 | 0.06% | 10,137,835 |
| 2018-08-24 | 2018-08-22 | 2.607 | 3,799,394 | -62,740 | 0.06% | 9,905,906 |
| 2018-08-23 | 2018-08-21 | 2.652 | 3,862,134 | +49,386 | 0.06% | 10,243,095 |
| 2018-08-22 | 2018-08-20 | 2.637 | 3,812,748 | +67,405 | 0.06% | 10,054,984 |
| 2018-08-21 | 2018-08-17 | 2.562 | 3,745,343 | -178,176 | 0.06% | 9,596,620 |
| 2018-08-20 | 2018-08-16 | 2.577 | 3,923,519 | -1,514,942 | 0.06% | 10,111,948 |
| 2018-08-17 | 2018-08-15 | 2.562 | 5,438,461 | -630,002 | 0.08% | 13,934,864 |
| 2018-08-16 | 2018-08-14 | 2.652 | 6,068,463 | +936,994 | 0.09% | 16,094,689 |
| 2018-08-15 | 2018-08-13 | 2.607 | 5,131,469 | +1,145,881 | 0.08% | 13,378,936 |
| 2018-08-14 | 2018-08-10 | 2.682 | 3,985,588 | -238,812 | 0.06% | 10,689,959 |
| 2018-08-13 | 2018-08-09 | 2.772 | 4,224,400 | -913,426 | 0.06% | 11,710,282 |
| 2018-08-10 | 2018-08-08 | 2.772 | 5,137,826 | +422,514 | 0.08% | 14,242,352 |
| 2018-08-09 | 2018-08-07 | 2.742 | 4,715,312 | +190,476 | 0.07% | 12,929,810 |
| 2018-08-08 | 2018-08-06 | 2.832 | 4,524,836 | -604,641 | 0.07% | 12,814,311 |
| 2018-08-07 | 2018-08-03 | 2.847 | 5,129,477 | +1,376,125 | 0.08% | 14,603,511 |
| 2018-08-06 | 2018-08-02 | 2.832 | 3,753,352 | -456,483 | 0.06% | 10,629,472 |
| 2018-08-03 | 2018-08-01 | 2.877 | 4,209,835 | +3,629 | 0.06% | 12,111,471 |
| 2018-08-02 | 2018-07-31 | 2.922 | 4,206,206 | +381,545 | 0.06% | 12,290,110 |
| 2018-08-01 | 2018-07-30 | 2.922 | 3,824,661 | -682,531 | 0.06% | 11,175,274 |
| 2018-07-31 | 2018-07-27 | 2.847 | 4,507,192 | -480,509 | 0.07% | 12,831,879 |
| 2018-07-30 | 2018-07-26 | 2.802 | 4,987,701 | +460,480 | 0.08% | 13,975,670 |
| 2018-07-27 | 2018-07-25 | 2.877 | 4,527,221 | -1,114,295 | 0.07% | 13,024,574 |
| 2018-07-26 | 2018-07-24 | 2.772 | 5,641,516 | -52,038 | 0.09% | 15,638,610 |
| 2018-07-25 | 2018-07-23 | 2.832 | 5,693,554 | -1,426,008 | 0.09% | 16,124,114 |
| 2018-07-24 | 2018-07-20 | 2.772 | 7,119,562 | +3,286,151 | 0.11% | 19,735,840 |
| 2018-07-20 | 2018-07-18 | 2.637 | 3,833,411 | +86,173 | 0.06% | 10,109,476 |
| 2018-07-19 | 2018-07-17 | 2.592 | 3,747,238 | -38,040 | 0.06% | 9,713,774 |
| 2018-07-18 | 2018-07-16 | 2.607 | 3,785,278 | -673,837 | 0.06% | 9,869,102 |
| 2018-07-17 | 2018-07-13 | 2.637 | 4,459,115 | +19,354 | 0.07% | 11,759,584 |
| 2018-07-16 | 2018-07-12 | 2.652 | 4,439,761 | +220,901 | 0.07% | 11,775,069 |
| 2018-07-13 | 2018-07-11 | 2.607 | 4,218,860 | -433,955 | 0.06% | 10,999,551 |
| 2018-07-12 | 2018-07-10 | 2.637 | 4,652,815 | -256,939 | 0.07% | 12,270,410 |
| 2018-07-11 | 2018-07-09 | 2.622 | 4,909,754 | -2,451,099 | 0.08% | 12,874,441 |
| 2018-07-10 | 2018-07-06 | 2.577 | 7,360,853 | -5,457,436 | 0.11% | 18,970,868 |
| 2018-07-09 | 2018-07-05 | 2.562 | 12,818,289 | +2,158,533 | 0.20% | 32,844,055 |
| 2018-07-06 | 2018-07-04 | 2.622 | 10,659,756 | +1,397,716 | 0.16% | 27,952,195 |
| 2018-07-05 | 2018-07-03 | 2.697 | 9,262,040 | +246,648 | 0.14% | 24,980,997 |
| 2018-07-04 | 2018-06-29 | 2.712 | 9,015,392 | -15,455,583 | 0.14% | 24,450,841 |
| 2018-07-03 | 2018-06-28 | 2.637 | 24,470,975 | +19,901,750 | 0.37% | 64,534,886 |
| 2018-06-29 | 2018-06-27 | 2.697 | 4,569,225 | -911,045 | 0.07% | 12,323,829 |
| 2018-06-28 | 2018-06-26 | 2.802 | 5,480,270 | -49,426 | 0.08% | 15,355,861 |
| 2018-06-27 | 2018-06-25 | 2.742 | 5,529,696 | +416,261 | 0.08% | 15,162,924 |
| 2018-06-26 | 2018-06-22 | 2.907 | 5,113,435 | +627,332 | 0.08% | 14,864,321 |
| 2018-06-25 | 2018-06-21 | 2.907 | 4,486,103 | +413,785 | 0.07% | 13,040,720 |
| 2018-06-22 | 2018-06-20 | 2.922 | 4,072,318 | +16,849 | 0.06% | 11,898,902 |
| 2018-06-21 | 2018-06-19 | 2.937 | 4,055,469 | -186,864 | 0.06% | 11,910,439 |
| 2018-06-20 | 2018-06-15 | 3.042 | 4,242,333 | +58,061 | 0.06% | 12,904,209 |
| 2018-06-19 | 2018-06-14 | 3.132 | 4,184,272 | -172,720 | 0.06% | 13,103,786 |
| 2018-06-15 | 2018-06-13 | 3.147 | 4,356,992 | -728,454 | 0.07% | 13,709,975 |
| 2018-06-14 | 2018-06-12 | 3.177 | 5,085,446 | -1,507,842 | 0.08% | 16,154,574 |
| 2018-06-13 | 2018-06-11 | 3.162 | 6,593,288 | -20,556,155 | 0.10% | 20,845,634 |
| 2018-06-12 | 2018-06-08 | 3.117 | 27,149,443 | -11,180,946 | 0.41% | 84,616,462 |
| 2018-06-11 | 2018-06-07 | 3.267 | 38,330,389 | -7,556,278 | 0.59% | 125,207,495 |
| 2018-06-08 | 2018-06-06 | 3.574 | 45,886,667 | -441,134 | 0.70% | 164,002,273 |
| 2018-06-07 | 2018-06-05 | 3.543 | 46,327,801 | +1,519,098 | 0.71% | 164,126,471 |
| 2018-06-06 | 2018-06-04 | 3.605 | 44,808,703 | +39,296,720 | 0.72% | 161,554,372 |
| 2018-06-05 | 2018-06-01 | 3.496 | 5,511,983 | -3,042,662 | 0.09% | 19,268,204 |
| 2018-06-04 | 2018-05-31 | 3.417 | 8,554,645 | -5,964,381 | 0.14% | 29,233,916 |
| 2018-06-01 | 2018-05-30 | 3.386 | 14,519,026 | -38,301,698 | 0.23% | 49,160,890 |
| 2018-05-31 | 2018-05-29 | 3.496 | 52,820,724 | +9,186,881 | 0.84% | 184,645,071 |
| 2018-05-30 | 2018-05-28 | 3.543 | 43,633,843 | -668,676 | 0.70% | 154,582,529 |
| 2018-05-29 | 2018-05-25 | 3.543 | 44,302,519 | -1,221,753 | 0.71% | 156,951,462 |
| 2018-05-28 | 2018-05-24 | 3.496 | 45,524,272 | -1,210,787 | 0.73% | 159,138,910 |
| 2018-05-25 | 2018-05-23 | 3.511 | 46,735,059 | +41,524,821 | 0.75% | 164,104,057 |
| 2018-05-24 | 2018-05-21 | 3.449 | 5,210,238 | +654,029 | 0.08% | 17,968,373 |
| 2018-05-23 | 2018-05-18 | 3.433 | 4,556,209 | -82,256 | 0.07% | 15,641,423 |
| 2018-05-21 | 2018-05-17 | 3.417 | 4,638,465 | -266,649 | 0.07% | 15,851,096 |
| 2018-05-18 | 2018-05-16 | 3.417 | 4,905,114 | -275,381 | 0.08% | 16,762,319 |
| 2018-05-17 | 2018-05-15 | 3.417 | 5,180,495 | -2,457,761 | 0.08% | 17,703,383 |
| 2018-05-16 | 2018-05-14 | 3.402 | 7,638,256 | +754,031 | 0.12% | 25,982,591 |
| 2018-05-15 | 2018-05-11 | 3.355 | 6,884,225 | +362,328 | 0.11% | 23,093,903 |
| 2018-05-14 | 2018-05-10 | 3.386 | 6,521,897 | -1 | 0.10% | 22,082,904 |
| 2018-05-11 | 2018-05-09 | 3.370 | 6,521,898 | -871,169 | 0.10% | 21,980,672 |
| 2018-05-10 | 2018-05-08 | 3.417 | 7,393,067 | +452,881 | 0.12% | 25,264,438 |
| 2018-05-09 | 2018-05-07 | 3.355 | 6,940,186 | -2,354,585 | 0.11% | 23,281,630 |
| 2018-05-08 | 2018-05-04 | 3.323 | 9,294,771 | +722,326 | 0.15% | 30,888,944 |
| 2018-05-07 | 2018-05-03 | 3.323 | 8,572,445 | +3,384,845 | 0.14% | 28,488,467 |
| 2018-05-04 | 2018-05-02 | 3.323 | 5,187,600 | -135,956 | 0.08% | 17,239,745 |
| 2018-05-03 | 2018-04-30 | 3.308 | 5,323,556 | -857,166 | 0.09% | 17,608,112 |
| 2018-05-02 | 2018-04-27 | 3.229 | 6,180,722 | -335,386 | 0.10% | 19,958,823 |
| 2018-04-30 | 2018-04-26 | 3.198 | 6,516,108 | +464,303 | 0.10% | 20,837,564 |
| 2018-04-27 | 2018-04-25 | 3.135 | 6,051,805 | +757,858 | 0.10% | 18,973,324 |
| 2018-04-26 | 2018-04-24 | 3.151 | 5,293,947 | +3,254,070 | 0.08% | 16,680,311 |
| 2018-04-25 | 2018-04-23 | 3.151 | 2,039,877 | -29,983 | 0.03% | 6,427,300 |
| 2018-04-24 | 2018-04-20 | 3.167 | 2,069,860 | +322,562 | 0.03% | 6,554,217 |
| 2018-04-23 | 2018-04-19 | 3.214 | 1,747,298 | +86,759 | 0.03% | 5,614,995 |
| 2018-04-20 | 2018-04-18 | 3.229 | 1,660,539 | -118,539 | 0.03% | 5,362,222 |
| 2018-04-19 | 2018-04-17 | 3.229 | 1,779,078 | -2,411,342 | 0.03% | 5,745,009 |
| 2018-04-18 | 2018-04-16 | 3.245 | 4,190,420 | +43,876 | 0.07% | 13,597,417 |
| 2018-04-17 | 2018-04-13 | 3.261 | 4,146,544 | +2,207,868 | 0.07% | 13,520,044 |
| 2018-04-16 | 2018-04-12 | 3.167 | 1,938,676 | -57,413 | 0.03% | 6,138,823 |
| 2018-04-13 | 2018-04-11 | 3.182 | 1,996,089 | -994,360 | 0.03% | 6,351,912 |
| 2018-04-12 | 2018-04-10 | 3.167 | 2,990,449 | +122,119 | 0.05% | 9,469,265 |
| 2018-04-11 | 2018-04-09 | 3.182 | 2,868,330 | +468,953 | 0.05% | 9,127,538 |
| 2018-04-10 | 2018-04-06 | 3.198 | 2,399,377 | -341,291 | 0.04% | 7,672,858 |
| 2018-04-09 | 2018-04-04 | 3.182 | 2,740,668 | +200,947 | 0.04% | 8,721,295 |
| 2018-04-06 | 2018-04-03 | 3.167 | 2,539,721 | -178,124 | 0.04% | 8,042,034 |
| 2018-04-04 | 2018-03-29 | 3.167 | 2,717,845 | -424,222 | 0.04% | 8,606,064 |
| 2018-04-03 | 2018-03-28 | 3.182 | 3,142,067 | -95,058 | 0.05% | 9,998,618 |
| 2018-03-29 | 2018-03-27 | 3.229 | 3,237,125 | -1,470,488 | 0.05% | 10,453,343 |
| 2018-03-28 | 2018-03-26 | 3.167 | 4,707,613 | -836,814 | 0.08% | 14,906,670 |
| 2018-03-27 | 2018-03-23 | 3.119 | 5,544,427 | +2,068,079 | 0.09% | 17,295,704 |
| 2018-03-26 | 2018-03-22 | 3.119 | 3,476,348 | +124,478 | 0.06% | 10,844,382 |
| 2018-03-23 | 2018-03-21 | 3.088 | 3,351,870 | -321,729 | 0.05% | 10,350,990 |
| 2018-03-22 | 2018-03-20 | 3.135 | 3,673,599 | +116,102 | 0.06% | 11,517,289 |
| 2018-03-21 | 2018-03-19 | 3.167 | 3,557,497 | -996,889 | 0.06% | 11,264,824 |
| 2018-03-20 | 2018-03-16 | 3.167 | 4,554,386 | -300,464 | 0.07% | 14,421,476 |
| 2018-03-19 | 2018-03-15 | 3.167 | 4,854,850 | +704,546 | 0.08% | 15,372,896 |
| 2018-03-16 | 2018-03-14 | 3.135 | 4,150,304 | +1,006,225 | 0.07% | 13,011,831 |
| 2018-03-15 | 2018-03-13 | 3.182 | 3,144,079 | -3,181,201 | 0.05% | 10,005,021 |
| 2018-03-14 | 2018-03-12 | 3.167 | 6,325,280 | -3,600,458 | 0.10% | 20,029,017 |
| 2018-03-13 | 2018-03-09 | 3.151 | 9,925,738 | +2,867,294 | 0.16% | 31,274,284 |
| 2018-03-12 | 2018-03-08 | 3.167 | 7,058,444 | +4,032,599 | 0.11% | 22,350,583 |
| 2018-03-09 | 2018-03-07 | 3.041 | 3,025,845 | -1,493,381 | 0.05% | 9,201,887 |
| 2018-03-08 | 2018-03-06 | 3.088 | 4,519,226 | +1,640,255 | 0.07% | 13,955,930 |
| 2018-03-07 | 2018-03-05 | 3.104 | 2,878,971 | -12,888,049 | 0.05% | 8,935,750 |
| 2018-03-06 | 2018-03-02 | 3.088 | 15,767,020 | +1,853,071 | 0.25% | 48,690,513 |
| 2018-03-05 | 2018-03-01 | 3.119 | 13,913,949 | +2,049,934 | 0.22% | 43,404,223 |
| 2018-03-02 | 2018-02-28 | 3.088 | 11,864,015 | +1,477,962 | 0.19% | 36,637,550 |
| 2018-03-01 | 2018-02-27 | 3.119 | 10,386,053 | +1,793,853 | 0.17% | 32,399,038 |
| 2018-02-28 | 2018-02-26 | 3.104 | 8,592,200 | +3,441,811 | 0.14% | 26,668,468 |
| 2018-02-27 | 2018-02-23 | 3.119 | 5,150,389 | +1,623,052 | 0.08% | 16,066,512 |
| 2018-02-26 | 2018-02-22 | 3.104 | 3,527,337 | +1,249,414 | 0.06% | 10,948,148 |
| 2018-02-23 | 2018-02-21 | 3.119 | 2,277,923 | -449,569 | 0.04% | 7,105,925 |
| 2018-02-22 | 2018-02-20 | 3.057 | 2,727,492 | -14,229,240 | 0.04% | 8,337,323 |
| 2018-02-21 | 2018-02-15 | 3.072 | 16,956,732 | -1,595,834 | 0.27% | 52,098,682 |
| 2018-02-20 | 2018-02-13 | 3.025 | 18,552,566 | +14,704,136 | 0.30% | 56,129,322 |
| 2018-02-14 | 2018-02-12 | 2.963 | 3,848,430 | +405,084 | 0.06% | 11,401,813 |
| 2018-02-13 | 2018-02-09 | 2.963 | 3,443,346 | -1,057,866 | 0.06% | 10,201,663 |
| 2018-02-12 | 2018-02-08 | 3.104 | 4,501,212 | -49,242 | 0.07% | 13,970,861 |
| 2018-02-09 | 2018-02-07 | 3.088 | 4,550,454 | -1,047,818 | 0.07% | 14,052,366 |
| 2018-02-08 | 2018-02-06 | 3.119 | 5,598,272 | +607,995 | 0.09% | 17,463,672 |
| 2018-02-07 | 2018-02-05 | 3.276 | 4,990,277 | +320,205 | 0.08% | 16,349,311 |
| 2018-02-06 | 2018-02-02 | 3.323 | 4,670,072 | +22,264 | 0.07% | 15,519,865 |
| 2018-02-05 | 2018-02-01 | 3.292 | 4,647,808 | -262,585 | 0.07% | 15,300,160 |
| 2018-02-02 | 2018-01-31 | 3.355 | 4,910,393 | +180,482 | 0.08% | 16,472,463 |
| 2018-02-01 | 2018-01-30 | 3.370 | 4,729,911 | -333,955 | 0.08% | 15,941,160 |
| 2018-01-31 | 2018-01-29 | 3.417 | 5,063,866 | +1,129,810 | 0.08% | 17,304,825 |
| 2018-01-30 | 2018-01-26 | 3.464 | 3,934,056 | -997,345 | 0.06% | 13,628,916 |
| 2018-01-29 | 2018-01-25 | 3.464 | 4,931,401 | -431,825 | 0.08% | 17,084,060 |
| 2018-01-26 | 2018-01-24 | 3.417 | 5,363,226 | +717,897 | 0.09% | 18,327,832 |
| 2018-01-25 | 2018-01-23 | 3.323 | 4,645,329 | +157,760 | 0.07% | 15,437,638 |
| 2018-01-24 | 2018-01-22 | 3.308 | 4,487,569 | -421,712 | 0.07% | 14,843,014 |
| 2018-01-23 | 2018-01-19 | 3.323 | 4,909,281 | +1,276,494 | 0.08% | 16,314,819 |
| 2018-01-22 | 2018-01-18 | 3.308 | 3,632,787 | +1,284,786 | 0.06% | 12,015,750 |
| 2018-01-19 | 2018-01-17 | 3.229 | 2,348,001 | -1,203,636 | 0.04% | 7,582,178 |
| 2018-01-18 | 2018-01-16 | 3.198 | 3,551,637 | -355,964 | 0.06% | 11,357,618 |
| 2018-01-17 | 2018-01-15 | 3.198 | 3,907,601 | +90,591 | 0.06% | 12,495,939 |
| 2018-01-16 | 2018-01-12 | 3.198 | 3,817,010 | +844,790 | 0.06% | 12,206,242 |
| 2018-01-15 | 2018-01-11 | 3.198 | 2,972,220 | +509,704 | 0.05% | 9,504,727 |
| 2018-01-12 | 2018-01-10 | 3.229 | 2,462,516 | +393,601 | 0.04% | 7,951,971 |
| 2018-01-11 | 2018-01-09 | 3.229 | 2,068,915 | -102,706 | 0.03% | 6,680,952 |
| 2018-01-10 | 2018-01-08 | 3.229 | 2,171,621 | -11,826 | 0.03% | 7,012,611 |
| 2018-01-09 | 2018-01-05 | 3.229 | 2,183,447 | +35,086 | 0.03% | 7,050,800 |
| 2018-01-08 | 2018-01-04 | 3.245 | 2,148,361 | +250,067 | 0.03% | 6,971,177 |
| 2018-01-05 | 2018-01-03 | 3.276 | 1,898,294 | -278,954 | 0.03% | 6,219,254 |
| 2018-01-04 | 2018-01-02 | 3.276 | 2,177,248 | +33,810 | 0.03% | 7,133,172 |
| 2018-01-03 | 2017-12-29 | 3.214 | 2,143,438 | +167,567 | 0.03% | 6,888,002 |
| 2018-01-02 | 2017-12-28 | 3.198 | 1,975,871 | -1,665,139 | 0.03% | 6,318,548 |
| 2017-12-29 | 2017-12-27 | 3.182 | 3,641,010 | +1,578,111 | 0.06% | 11,586,344 |
| 2017-12-28 | 2017-12-22 | 3.151 | 2,062,899 | -2,473,246 | 0.03% | 6,499,838 |
| 2017-12-27 | 2017-12-21 | 3.167 | 4,536,145 | +389,743 | 0.07% | 14,363,716 |
| 2017-12-22 | 2017-12-20 | 3.119 | 4,146,402 | -324,865 | 0.07% | 12,934,600 |
| 2017-12-21 | 2017-12-19 | 3.135 | 4,471,267 | -5,156,371 | 0.07% | 14,018,098 |
| 2017-12-20 | 2017-12-18 | 3.135 | 9,627,638 | +156,293 | 0.15% | 30,184,102 |
| 2017-12-19 | 2017-12-15 | 3.135 | 9,471,345 | -4,894,551 | 0.15% | 29,694,099 |
| 2017-12-18 | 2017-12-14 | 3.198 | 14,365,896 | -1,266,729 | 0.23% | 45,940,042 |
| 2017-12-15 | 2017-12-13 | 3.214 | 15,632,625 | +13,378,977 | 0.25% | 50,235,910 |
| 2017-12-14 | 2017-12-12 | 3.151 | 2,253,648 | +121,100 | 0.05% | 7,100,855 |
| 2017-12-13 | 2017-12-11 | 3.135 | 2,132,548 | -1,142,529 | 0.05% | 6,685,861 |
| 2017-12-12 | 2017-12-08 | 3.135 | 3,275,077 | -718,837 | 0.07% | 10,267,862 |
| 2017-12-11 | 2017-12-07 | 3.119 | 3,993,914 | -2,088 | 0.09% | 12,458,917 |
| 2017-12-08 | 2017-12-06 | 3.072 | 3,996,002 | -1,939,930 | 0.09% | 12,277,509 |
| 2017-12-07 | 2017-12-05 | 3.229 | 5,935,932 | -3,756,118 | 0.13% | 19,168,346 |
| 2017-12-06 | 2017-12-04 | 3.245 | 9,692,050 | +865,241 | 0.21% | 31,449,554 |
| 2017-12-05 | 2017-12-01 | 3.276 | 8,826,809 | -3,818,603 | 0.19% | 28,918,684 |
| 2017-12-04 | 2017-11-30 | 3.292 | 12,645,412 | +4,850,697 | 0.27% | 41,627,544 |
| 2017-12-01 | 2017-11-29 | 3.276 | 7,794,715 | +1,885,736 | 0.17% | 25,537,303 |
| 2017-11-30 | 2017-11-28 | 3.261 | 5,908,979 | -342,781 | 0.13% | 19,266,565 |
| 2017-11-29 | 2017-11-27 | 3.355 | 6,251,760 | -3,042,355 | 0.13% | 20,972,228 |
| 2017-11-28 | 2017-11-24 | 3.402 | 9,294,115 | -187,551 | 0.20% | 31,615,225 |
| 2017-11-27 | 2017-11-23 | 3.417 | 9,481,666 | -210,049 | 0.20% | 32,401,838 |
| 2017-11-24 | 2017-11-22 | 3.370 | 9,691,715 | -636,483 | 0.21% | 32,663,867 |
| 2017-11-23 | 2017-11-21 | 3.402 | 10,328,198 | -360,594 | 0.22% | 35,132,802 |
| 2017-11-22 | 2017-11-20 | 3.449 | 10,688,792 | -1,091,322 | 0.23% | 36,862,078 |
| 2017-11-21 | 2017-11-17 | 3.511 | 11,780,114 | +2,894,963 | 0.25% | 41,364,332 |
| 2017-11-20 | 2017-11-16 | 3.496 | 8,885,151 | -12,636,047 | 0.19% | 31,059,766 |
| 2017-11-17 | 2017-11-15 | 3.511 | 21,521,198 | +1,345,431 | 0.46% | 75,568,877 |
| 2017-11-16 | 2017-11-14 | 3.574 | 20,175,767 | -561,466 | 0.43% | 72,109,653 |
| 2017-11-15 | 2017-11-13 | 4.145 | 20,737,233 | -384,033 | 0.44% | 85,947,156 |
| 2017-11-14 | 2017-11-10 | 4.161 | 21,121,266 | +1,453,921 | 0.45% | 87,893,220 |
| 2017-11-13 | 2017-11-09 | 4.195 | 19,667,345 | +17,065,077 | 0.45% | 82,502,953 |
| 2017-11-10 | 2017-11-08 | 4.212 | 2,602,268 | +929,099 | 0.06% | 10,959,973 |
| 2017-11-08 | 2017-11-06 | 4.128 | 1,673,169 | -36,646 | 0.04% | 6,906,510 |
| 2017-11-07 | 2017-11-03 | 4.145 | 1,709,815 | +14,775 | 0.04% | 7,086,468 |
| 2017-11-06 | 2017-11-02 | 4.128 | 1,695,040 | -10,895,359 | 0.04% | 6,996,789 |
| 2017-11-03 | 2017-11-01 | 4.145 | 12,590,399 | -215,737 | 0.29% | 52,181,937 |
| 2017-11-02 | 2017-10-31 | 4.161 | 12,806,136 | -633,656 | 0.29% | 53,290,959 |
| 2017-11-01 | 2017-10-30 | 4.161 | 13,439,792 | -495,241 | 0.31% | 55,927,831 |
| 2017-10-31 | 2017-10-27 | 4.178 | 13,935,033 | +9,373,123 | 0.32% | 58,222,533 |
| 2017-10-30 | 2017-10-26 | 4.178 | 4,561,910 | -320,004 | 0.10% | 19,060,303 |
| 2017-10-27 | 2017-10-25 | 4.161 | 4,881,914 | +1,980,235 | 0.11% | 20,315,408 |
| 2017-10-26 | 2017-10-24 | 4.161 | 2,901,679 | -523,598 | 0.07% | 12,074,935 |
| 2017-10-25 | 2017-10-23 | 4.128 | 3,425,277 | -316,823 | 0.08% | 14,138,865 |
| 2017-10-24 | 2017-10-20 | 4.145 | 3,742,100 | -104,048 | 0.09% | 15,509,439 |
| 2017-10-23 | 2017-10-19 | 4.128 | 3,846,148 | +70,919 | 0.09% | 15,876,137 |
| 2017-10-20 | 2017-10-18 | 4.145 | 3,775,229 | -54,233 | 0.09% | 15,646,745 |
| 2017-10-19 | 2017-10-17 | 4.161 | 3,829,462 | +569,737 | 0.09% | 15,935,775 |
| 2017-10-18 | 2017-10-16 | 4.195 | 3,259,725 | -4,024,631 | 0.07% | 13,674,288 |
| 2017-10-17 | 2017-10-13 | 4.195 | 7,284,356 | +1,246,347 | 0.17% | 30,557,296 |
| 2017-10-16 | 2017-10-12 | 4.128 | 6,038,009 | +2,687,826 | 0.14% | 24,923,706 |
| 2017-10-13 | 2017-10-11 | 4.145 | 3,350,183 | +1,397,747 | 0.08% | 13,885,107 |
| 2017-10-12 | 2017-10-10 | 4.145 | 1,952,436 | +618,053 | 0.04% | 8,092,030 |
| 2017-10-11 | 2017-10-09 | 4.379 | 1,334,383 | -11,323 | 0.03% | 5,843,927 |
| 2017-10-10 | 2017-10-06 | 4.379 | 1,345,706 | +365 | 0.03% | 5,893,516 |
| 2017-10-09 | 2017-10-04 | 4.346 | 1,345,341 | -568,840 | 0.03% | 5,846,768 |
| 2017-10-06 | 2017-10-03 | 4.346 | 1,914,181 | +364,727 | 0.04% | 8,318,912 |
| 2017-10-04 | 2017-09-29 | 4.312 | 1,549,454 | -53,423 | 0.04% | 6,681,832 |
| 2017-10-03 | 2017-09-28 | 4.312 | 1,602,877 | +117,134 | 0.04% | 6,912,212 |
| 2017-09-29 | 2017-09-27 | 4.329 | 1,485,743 | -73,730 | 0.03% | 6,432,016 |
| 2017-09-28 | 2017-09-26 | 4.312 | 1,559,473 | +107,511 | 0.04% | 6,725,038 |
| 2017-09-27 | 2017-09-25 | 4.312 | 1,451,962 | +120,384 | 0.03% | 6,261,410 |
| 2017-09-26 | 2017-09-22 | 4.346 | 1,331,578 | -655 | 0.03% | 5,786,955 |
| 2017-09-25 | 2017-09-21 | 4.363 | 1,332,233 | +13,707 | 0.03% | 5,812,156 |
| 2017-09-22 | 2017-09-20 | 4.363 | 1,318,526 | -24,434 | 0.03% | 5,752,357 |
| 2017-09-21 | 2017-09-19 | 4.396 | 1,342,960 | +2,869 | 0.03% | 5,904,024 |
| 2017-09-20 | 2017-09-18 | 4.430 | 1,340,091 | -236,596 | 0.03% | 5,936,384 |
| 2017-09-19 | 2017-09-15 | 4.447 | 1,576,687 | +147,798 | 0.04% | 7,010,922 |
| 2017-09-18 | 2017-09-14 | 4.413 | 1,428,889 | -58,404 | 0.03% | 6,305,768 |
| 2017-09-15 | 2017-09-13 | 4.413 | 1,487,293 | -159,121 | 0.03% | 6,563,508 |
| 2017-09-14 | 2017-09-12 | 4.413 | 1,646,414 | +94,758 | 0.04% | 7,265,718 |
| 2017-09-13 | 2017-09-11 | 4.413 | 1,551,656 | +80,728 | 0.04% | 6,847,546 |
| 2017-09-11 | 2017-09-07 | 4.379 | 1,470,928 | -71,932 | 0.03% | 6,441,925 |
| 2017-09-07 | 2017-09-05 | 4.396 | 1,542,860 | -83,774 | 0.04% | 6,782,840 |
| 2017-09-05 | 2017-09-01 | 4.396 | 1,626,634 | -112,636 | 0.04% | 7,151,134 |
| 2017-09-04 | 2017-08-31 | 4.480 | 1,739,270 | +279,648 | 0.04% | 7,792,235 |
| 2017-09-01 | 2017-08-30 | 4.329 | 1,459,622 | -27,490 | 0.03% | 6,318,935 |
| 2017-08-31 | 2017-08-29 | 4.346 | 1,487,112 | -143,030 | 0.03% | 6,462,896 |
| 2017-08-30 | 2017-08-28 | 4.329 | 1,630,142 | -53,041 | 0.04% | 7,057,143 |
| 2017-08-29 | 2017-08-25 | 4.329 | 1,683,183 | -2,383 | 0.04% | 7,286,765 |
| 2017-08-28 | 2017-08-24 | 4.312 | 1,685,566 | +21,454 | 0.04% | 7,268,799 |
| 2017-08-25 | 2017-08-22 | 4.296 | 1,664,112 | +15,495 | 0.04% | 7,148,358 |
| 2017-08-22 | 2017-08-18 | 4.279 | 1,648,617 | -412,252 | 0.04% | 7,054,134 |
| 2017-08-21 | 2017-08-17 | 4.312 | 2,060,869 | +118,596 | 0.05% | 8,887,247 |
| 2017-08-18 | 2017-08-16 | 4.346 | 1,942,273 | -1,829,131 | 0.04% | 8,440,998 |
| 2017-08-17 | 2017-08-15 | 4.346 | 3,771,404 | +117,566 | 0.09% | 16,390,287 |
| 2017-08-16 | 2017-08-14 | 4.379 | 3,653,838 | +1,679,651 | 0.08% | 16,001,973 |
| 2017-08-15 | 2017-08-11 | 4.329 | 1,974,187 | +118,595 | 0.05% | 8,546,568 |
| 2017-08-14 | 2017-08-10 | 4.430 | 1,855,592 | -168,644 | 0.04% | 8,219,969 |
| 2017-08-11 | 2017-08-09 | 4.447 | 2,024,236 | +20,262 | 0.05% | 9,001,000 |
| 2017-08-10 | 2017-08-08 | 4.480 | 2,003,974 | +100,122 | 0.05% | 8,978,155 |
| 2017-08-09 | 2017-08-07 | 4.497 | 1,903,852 | -320,161 | 0.04% | 8,561,537 |
| 2017-08-08 | 2017-08-04 | 4.463 | 2,224,013 | +95,591 | 0.05% | 9,926,650 |
| 2017-08-07 | 2017-08-03 | 4.430 | 2,128,422 | -155,101 | 0.05% | 9,428,561 |
| 2017-08-04 | 2017-08-02 | 4.430 | 2,283,523 | +94,757 | 0.05% | 10,115,633 |
| 2017-08-03 | 2017-08-01 | 4.447 | 2,188,766 | +230,040 | 0.05% | 9,732,602 |
| 2017-08-02 | 2017-07-31 | 4.497 | 1,958,726 | -42,479 | 0.04% | 8,808,303 |
| 2017-08-01 | 2017-07-28 | 4.447 | 2,001,205 | +147,798 | 0.05% | 8,898,590 |
| 2017-07-31 | 2017-07-27 | 4.447 | 1,853,407 | -10,131 | 0.04% | 8,241,389 |
| 2017-07-28 | 2017-07-26 | 4.430 | 1,863,538 | +207,989 | 0.04% | 8,255,168 |
| 2017-07-27 | 2017-07-25 | 4.430 | 1,655,549 | +29,202 | 0.04% | 7,333,811 |
| 2017-07-26 | 2017-07-24 | 4.463 | 1,626,347 | -23,242 | 0.04% | 7,259,030 |
| 2017-07-25 | 2017-07-21 | 4.682 | 1,649,589 | +334,698 | 0.04% | 7,722,603 |
| 2017-07-24 | 2017-07-20 | 4.682 | 1,314,891 | -92,979 | 0.03% | 6,155,704 |
| 2017-07-21 | 2017-07-19 | 4.648 | 1,407,870 | -267,354 | 0.03% | 6,543,741 |
| 2017-07-20 | 2017-07-18 | 4.614 | 1,675,224 | +1,402 | 0.04% | 7,730,175 |
| 2017-07-19 | 2017-07-17 | 4.631 | 1,673,822 | +156,141 | 0.04% | 7,751,792 |
| 2017-07-18 | 2017-07-14 | 4.665 | 1,517,681 | +64,364 | 0.03% | 7,079,605 |
| 2017-07-17 | 2017-07-13 | 4.682 | 1,453,317 | -203,905 | 0.03% | 6,803,749 |
| 2017-07-14 | 2017-07-12 | 4.682 | 1,657,222 | +5,364 | 0.04% | 7,758,337 |
| 2017-07-13 | 2017-07-11 | 4.648 | 1,651,858 | +205,356 | 0.04% | 7,677,790 |
| 2017-07-12 | 2017-07-10 | 4.614 | 1,446,502 | -132,670 | 0.03% | 6,674,757 |
| 2017-07-11 | 2017-07-07 | 4.614 | 1,579,172 | +284,960 | 0.04% | 7,286,951 |
| 2017-07-10 | 2017-07-06 | 4.665 | 1,294,212 | -12,515 | 0.03% | 6,037,178 |
| 2017-07-07 | 2017-07-05 | 4.614 | 1,306,727 | +13,111 | 0.03% | 6,029,778 |
| 2017-07-06 | 2017-07-04 | 4.648 | 1,293,616 | -11,503 | 0.03% | 6,012,691 |
| 2017-07-05 | 2017-07-03 | 4.648 | 1,305,119 | -76,925 | 0.03% | 6,066,157 |
| 2017-07-04 | 2017-06-30 | 4.648 | 1,382,044 | +52,559 | 0.03% | 6,423,702 |
| 2017-07-03 | 2017-06-29 | 4.715 | 1,329,485 | -86,664 | 0.03% | 6,268,643 |
| 2017-06-30 | 2017-06-28 | 4.715 | 1,416,149 | -211,621 | 0.03% | 6,677,271 |
| 2017-06-29 | 2017-06-27 | 4.816 | 1,627,770 | -95,019 | 0.04% | 7,838,964 |
| 2017-06-28 | 2017-06-26 | 4.799 | 1,722,789 | -2,727,501 | 0.04% | 8,267,646 |
| 2017-06-27 | 2017-06-23 | 4.765 | 4,450,290 | +636,484 | 0.10% | 21,207,545 |
| 2017-06-26 | 2017-06-22 | 4.749 | 3,813,806 | +2,319,334 | 0.09% | 18,110,431 |
| 2017-06-23 | 2017-06-21 | 4.698 | 1,494,472 | -163,870 | 0.03% | 7,021,495 |
| 2017-06-22 | 2017-06-20 | 4.682 | 1,658,342 | -28,171 | 0.04% | 7,763,580 |
| 2017-06-21 | 2017-06-19 | 4.682 | 1,686,513 | -392,576 | 0.04% | 7,895,464 |
| 2017-06-20 | 2017-06-16 | 4.682 | 2,079,089 | -193,091 | 0.05% | 9,733,321 |
| 2017-06-19 | 2017-06-15 | 4.648 | 2,272,180 | -1,267,604 | 0.05% | 10,561,029 |
| 2017-06-16 | 2017-06-14 | 4.698 | 3,539,784 | -147,202 | 0.08% | 16,631,007 |
| 2017-06-15 | 2017-06-13 | 4.715 | 3,686,986 | -298,325 | 0.08% | 17,384,474 |
| 2017-06-14 | 2017-06-12 | 4.799 | 3,985,311 | -203,204 | 0.09% | 19,125,465 |
| 2017-06-13 | 2017-06-09 | 4.749 | 4,188,515 | -7,330,756 | 0.10% | 19,889,793 |
| 2017-06-12 | 2017-06-08 | 4.732 | 11,519,271 | -7,740,213 | 0.26% | 54,507,699 |
| 2017-06-09 | 2017-06-07 | 5.339 | 19,259,484 | +463,656 | 0.44% | 102,835,186 |
| 2017-06-08 | 2017-06-06 | 5.339 | 18,795,828 | +15,227,888 | 0.43% | 100,359,514 |
| 2017-06-07 | 2017-06-05 | 5.375 | 3,567,940 | -188,714 | 0.09% | 19,178,293 |
| 2017-06-06 | 2017-06-02 | 5.322 | 3,756,654 | -1,192,846 | 0.09% | 19,991,407 |
| 2017-06-05 | 2017-06-01 | 5.304 | 4,949,500 | -10,908,454 | 0.12% | 26,250,869 |
| 2017-06-02 | 2017-05-31 | 5.304 | 15,857,954 | -190,262 | 0.39% | 84,106,489 |
| 2017-06-01 | 2017-05-29 | 5.393 | 16,048,216 | +78,846 | 0.39% | 86,548,512 |
| 2017-05-31 | 2017-05-26 | 5.268 | 15,969,370 | +30,239 | 0.39% | 84,127,058 |
| 2017-05-29 | 2017-05-25 | 5.268 | 15,939,131 | +12,372,633 | 0.39% | 83,967,758 |
| 2017-05-26 | 2017-05-24 | 5.232 | 3,566,498 | -562,919 | 0.09% | 18,661,025 |
| 2017-05-25 | 2017-05-23 | 5.214 | 4,129,417 | -543,372 | 0.10% | 21,532,651 |
| 2017-05-24 | 2017-05-22 | 5.268 | 4,672,789 | -555,937 | 0.11% | 24,616,374 |
| 2017-05-23 | 2017-05-19 | 5.232 | 5,228,726 | +2,110,012 | 0.13% | 27,358,319 |
| 2017-05-22 | 2017-05-18 | 5.250 | 3,118,714 | +829,894 | 0.08% | 16,373,774 |
| 2017-05-19 | 2017-05-17 | 5.322 | 2,288,820 | +282,416 | 0.06% | 12,180,183 |
| 2017-05-18 | 2017-05-16 | 5.250 | 2,006,404 | +38,905 | 0.05% | 10,533,959 |
| 2017-05-17 | 2017-05-15 | 5.197 | 1,967,499 | +703,805 | 0.05% | 10,224,296 |
| 2017-05-16 | 2017-05-12 | 5.179 | 1,263,694 | -949,089 | 0.03% | 6,544,340 |
| 2017-05-15 | 2017-05-11 | 5.179 | 2,212,783 | -946,302 | 0.05% | 11,459,422 |
| 2017-05-12 | 2017-05-10 | 5.161 | 3,159,085 | -174,592 | 0.08% | 16,303,658 |
| 2017-05-11 | 2017-05-09 | 5.232 | 3,333,677 | +1,681,372 | 0.08% | 17,442,834 |
| 2017-05-10 | 2017-05-08 | 5.107 | 1,652,305 | +37,518 | 0.04% | 8,438,828 |
| 2017-05-09 | 2017-05-05 | 5.072 | 1,614,787 | -235,752 | 0.04% | 8,189,540 |
| 2017-05-08 | 2017-05-04 | 5.125 | 1,850,539 | -571,255 | 0.04% | 9,484,317 |
| 2017-05-05 | 2017-05-02 | 5.161 | 2,421,794 | -1,293,530 | 0.06% | 12,498,588 |
| 2017-05-04 | 2017-04-28 | 5.179 | 3,715,324 | -196,428 | 0.09% | 19,240,688 |
| 2017-05-02 | 2017-04-27 | 5.161 | 3,911,752 | +1,422,914 | 0.09% | 20,188,082 |
| 2017-04-28 | 2017-04-26 | 5.161 | 2,488,838 | +941,367 | 0.06% | 12,844,594 |
| 2017-04-27 | 2017-04-25 | 5.179 | 1,547,471 | +220,073 | 0.04% | 8,013,946 |
| 2017-04-26 | 2017-04-24 | 5.161 | 1,327,398 | -579,848 | 0.03% | 6,850,542 |
| 2017-04-25 | 2017-04-21 | 5.161 | 1,907,246 | +670,696 | 0.05% | 9,843,067 |
| 2017-04-24 | 2017-04-20 | 5.161 | 1,236,550 | -870,319 | 0.03% | 6,381,686 |
| 2017-04-21 | 2017-04-19 | 5.179 | 2,106,869 | +8,400 | 0.05% | 10,910,922 |
| 2017-04-20 | 2017-04-18 | 5.214 | 2,098,469 | -212,454 | 0.05% | 10,942,368 |
| 2017-04-19 | 2017-04-13 | 5.286 | 2,310,923 | +32,781 | 0.06% | 12,215,270 |
| 2017-04-18 | 2017-04-12 | 5.304 | 2,278,142 | +870,265 | 0.06% | 12,082,676 |
| 2017-04-13 | 2017-04-11 | 5.232 | 1,407,877 | -1,188,433 | 0.03% | 7,366,450 |
| 2017-04-12 | 2017-04-10 | 5.250 | 2,596,310 | +1,120,849 | 0.06% | 13,631,065 |
| 2017-04-11 | 2017-04-07 | 5.179 | 1,475,461 | -1,793,998 | 0.04% | 7,641,025 |
| 2017-04-10 | 2017-04-06 | 5.197 | 3,269,459 | +432,866 | 0.08% | 16,990,055 |
| 2017-04-07 | 2017-04-05 | 5.125 | 2,836,593 | +397,858 | 0.07% | 14,538,005 |
| 2017-04-06 | 2017-04-03 | 5.143 | 2,438,735 | +997,653 | 0.06% | 12,542,468 |
| 2017-04-05 | 2017-03-31 | 5.161 | 1,441,082 | +20,861 | 0.03% | 7,437,251 |
| 2017-04-03 | 2017-03-30 | 5.089 | 1,420,221 | -880,507 | 0.03% | 7,228,142 |
| 2017-03-31 | 2017-03-29 | 5.143 | 2,300,728 | +391,086 | 0.06% | 11,832,695 |
| 2017-03-30 | 2017-03-28 | 5.179 | 1,909,642 | +116,001 | 0.05% | 9,889,535 |
| 2017-03-29 | 2017-03-27 | 5.125 | 1,793,641 | +14,197 | 0.04% | 9,192,705 |
| 2017-03-28 | 2017-03-24 | 5.339 | 1,779,444 | -696,542 | 0.04% | 9,501,265 |
| 2017-03-27 | 2017-03-23 | 5.500 | 2,475,986 | +653,437 | 0.06% | 13,618,360 |
| 2017-03-24 | 2017-03-22 | 5.518 | 1,822,549 | +137,606 | 0.04% | 10,056,888 |
| 2017-03-23 | 2017-03-21 | 5.679 | 1,684,943 | -1,138,122 | 0.04% | 9,568,376 |
| 2017-03-22 | 2017-03-20 | 5.661 | 2,823,065 | +436,226 | 0.07% | 15,981,077 |
| 2017-03-21 | 2017-03-17 | 5.625 | 2,386,839 | +824,229 | 0.06% | 13,426,400 |
| 2017-03-20 | 2017-03-16 | 5.589 | 1,562,610 | -936,346 | 0.04% | 8,734,154 |
| 2017-03-17 | 2017-03-15 | 5.500 | 2,498,956 | +491,434 | 0.06% | 13,744,699 |
| 2017-03-16 | 2017-03-14 | 5.500 | 2,007,522 | +78,710 | 0.05% | 11,041,725 |
| 2017-03-15 | 2017-03-13 | 5.500 | 1,928,812 | +506,784 | 0.05% | 10,608,806 |
| 2017-03-14 | 2017-03-10 | 5.429 | 1,422,028 | -918,874 | 0.03% | 7,719,828 |
| 2017-03-13 | 2017-03-09 | 5.447 | 2,340,902 | +33,598 | 0.06% | 12,749,964 |
| 2017-03-10 | 2017-03-08 | 5.411 | 2,307,304 | +861,255 | 0.06% | 12,484,563 |
| 2017-03-09 | 2017-03-07 | 5.464 | 1,446,049 | -1,073,152 | 0.04% | 7,901,878 |
| 2017-03-08 | 2017-03-06 | 5.429 | 2,519,201 | +333,366 | 0.06% | 13,676,101 |
| 2017-03-07 | 2017-03-03 | 5.429 | 2,185,835 | +830,151 | 0.05% | 11,866,342 |
| 2017-03-06 | 2017-03-02 | 5.393 | 1,355,684 | -950,838 | 0.03% | 7,311,245 |
| 2017-03-03 | 2017-03-01 | 5.429 | 2,306,522 | -527,000 | 0.06% | 12,521,521 |
| 2017-03-02 | 2017-02-28 | 5.375 | 2,833,522 | +813,643 | 0.07% | 15,230,669 |
| 2017-03-01 | 2017-02-27 | 5.339 | 2,019,879 | +104,157 | 0.05% | 10,785,057 |
| 2017-02-28 | 2017-02-24 | 5.357 | 1,915,722 | -50,958 | 0.05% | 10,263,126 |
| 2017-02-27 | 2017-02-23 | 5.375 | 1,966,680 | +28,406 | 0.05% | 10,571,244 |
| 2017-02-24 | 2017-02-22 | 5.500 | 1,938,274 | +432,032 | 0.05% | 10,660,849 |
| 2017-02-23 | 2017-02-21 | 5.322 | 1,506,242 | +103,891 | 0.04% | 8,015,616 |
| 2017-02-22 | 2017-02-20 | 5.357 | 1,402,351 | +27,466 | 0.03% | 7,512,836 |
| 2017-02-21 | 2017-02-17 | 5.304 | 1,374,885 | -728,452 | 0.03% | 7,292,035 |
| 2017-02-20 | 2017-02-16 | 5.393 | 2,103,337 | +99,741 | 0.05% | 11,343,360 |
| 2017-02-17 | 2017-02-15 | 5.375 | 2,003,596 | -181,418 | 0.05% | 10,769,674 |
| 2017-02-16 | 2017-02-14 | 5.375 | 2,185,014 | +604,747 | 0.05% | 11,744,827 |
| 2017-02-15 | 2017-02-13 | 5.375 | 1,580,267 | +164,605 | 0.04% | 8,494,208 |
| 2017-02-14 | 2017-02-10 | 5.268 | 1,415,662 | -381,987 | 0.03% | 7,457,744 |
| 2017-02-13 | 2017-02-09 | 5.214 | 1,797,649 | -470,020 | 0.04% | 9,373,756 |
| 2017-02-10 | 2017-02-08 | 5.214 | 2,267,669 | +9,801 | 0.06% | 11,824,653 |
| 2017-02-09 | 2017-02-07 | 5.072 | 2,257,868 | -241,056 | 0.05% | 11,450,984 |
| 2017-02-08 | 2017-02-06 | 5.000 | 2,498,924 | +152,875 | 0.06% | 12,495,021 |
| 2017-02-07 | 2017-02-03 | 4.982 | 2,346,049 | +613,794 | 0.06% | 11,688,726 |
| 2017-02-06 | 2017-02-02 | 5.018 | 1,732,255 | -40,044 | 0.04% | 8,692,487 |
| 2017-02-03 | 2017-02-01 | 5.018 | 1,772,299 | -596,671 | 0.04% | 8,893,428 |
| 2017-02-02 | 2017-01-27 | 5.018 | 2,368,970 | +302,892 | 0.06% | 11,887,534 |
| 2017-02-01 | 2017-01-25 | 5.018 | 2,066,078 | -69,438 | 0.05% | 10,367,617 |
| 2017-01-26 | 2017-01-24 | 5.018 | 2,135,516 | +248,632 | 0.05% | 10,716,058 |
| 2017-01-25 | 2017-01-23 | 5.054 | 1,886,884 | +107,516 | 0.05% | 9,535,809 |
| 2017-01-24 | 2017-01-20 | 5.036 | 1,779,368 | +151,196 | 0.04% | 8,960,676 |
| 2017-01-23 | 2017-01-19 | 5.054 | 1,628,172 | -262,461 | 0.04% | 8,228,347 |
| 2017-01-20 | 2017-01-18 | 5.072 | 1,890,633 | +78,685 | 0.05% | 9,588,518 |
| 2017-01-19 | 2017-01-17 | 5.036 | 1,811,948 | +101,357 | 0.04% | 9,124,745 |
| 2017-01-18 | 2017-01-16 | 5.072 | 1,710,591 | -1,251,890 | 0.04% | 8,675,418 |
| 2017-01-17 | 2017-01-13 | 5.036 | 2,962,481 | -1,680 | 0.07% | 14,918,686 |
| 2017-01-16 | 2017-01-12 | 5.036 | 2,964,161 | -5,600 | 0.07% | 14,927,147 |
| 2017-01-13 | 2017-01-11 | 5.072 | 2,969,761 | +668,793 | 0.07% | 15,061,414 |
| 2017-01-12 | 2017-01-10 | 5.072 | 2,300,968 | +99,496 | 0.06% | 11,669,569 |
| 2017-01-11 | 2017-01-09 | 5.036 | 2,201,472 | +115,356 | 0.05% | 11,086,340 |
| 2017-01-10 | 2017-01-06 | 5.018 | 2,086,116 | -819,237 | 0.05% | 10,468,168 |
| 2017-01-09 | 2017-01-05 | 5.054 | 2,905,353 | +42,492 | 0.07% | 14,682,880 |
| 2017-01-06 | 2017-01-04 | 5.072 | 2,862,861 | +110,260 | 0.07% | 14,519,261 |
| 2017-01-05 | 2017-01-03 | 5.054 | 2,752,601 | +90,645 | 0.07% | 13,910,912 |
| 2017-01-04 | 2016-12-30 | 5.018 | 2,661,956 | -659,136 | 0.06% | 13,357,743 |
| 2017-01-03 | 2016-12-29 | 4.964 | 3,321,092 | +542,063 | 0.08% | 16,487,378 |
| 2016-12-30 | 2016-12-28 | 4.911 | 2,779,029 | +31,994 | 0.07% | 13,647,455 |
| 2016-12-29 | 2016-12-23 | 4.875 | 2,747,035 | -11,760 | 0.07% | 13,392,225 |
| 2016-12-28 | 2016-12-22 | 4.893 | 2,758,795 | +68,878 | 0.07% | 13,498,823 |
| 2016-12-23 | 2016-12-21 | 4.947 | 2,689,917 | -203,754 | 0.07% | 13,305,909 |
| 2016-12-22 | 2016-12-20 | 4.929 | 2,893,671 | +17,342 | 0.07% | 14,262,122 |
| 2016-12-21 | 2016-12-19 | 4.947 | 2,876,329 | -739,781 | 0.07% | 14,228,012 |
| 2016-12-20 | 2016-12-16 | 5.000 | 3,616,110 | +1,237,234 | 0.09% | 18,081,130 |
| 2016-12-19 | 2016-12-15 | 4.911 | 2,378,876 | -430,860 | 0.06% | 11,682,355 |
| 2016-12-16 | 2016-12-14 | 4.964 | 2,809,736 | -477,788 | 0.07% | 13,948,780 |
| 2016-12-15 | 2016-12-13 | 5.018 | 3,287,524 | +426,829 | 0.08% | 16,496,855 |
| 2016-12-14 | 2016-12-12 | 5.018 | 2,860,695 | -675,898 | 0.07% | 14,355,019 |
| 2016-12-13 | 2016-12-09 | 5.125 | 3,536,593 | -252,853 | 0.09% | 18,125,620 |
| 2016-12-12 | 2016-12-08 | 5.143 | 3,789,446 | -1,256,600 | 0.09% | 19,489,204 |
| 2016-12-09 | 2016-12-07 | 5.143 | 5,046,046 | +102,477 | 0.12% | 25,951,926 |
| 2016-12-08 | 2016-12-06 | 5.107 | 4,943,569 | -107,517 | 0.12% | 25,248,323 |
| 2016-12-07 | 2016-12-05 | 5.089 | 5,051,086 | -304,373 | 0.12% | 25,707,244 |
| 2016-12-06 | 2016-12-02 | 5.125 | 5,355,459 | -1,085,367 | 0.13% | 27,447,608 |
| 2016-12-05 | 2016-12-01 | 5.125 | 6,440,826 | +786,941 | 0.16% | 33,010,292 |
| 2016-12-02 | 2016-11-30 | 5.125 | 5,653,885 | -68,200 | 0.14% | 28,977,090 |
| 2016-12-01 | 2016-11-29 | 5.107 | 5,722,085 | +26,761 | 0.14% | 29,224,443 |
| 2016-11-30 | 2016-11-28 | 4.982 | 5,695,324 | +54,879 | 0.14% | 28,375,828 |
| 2016-11-29 | 2016-11-25 | 4.947 | 5,640,445 | +46,478 | 0.14% | 27,900,953 |
| 2016-11-28 | 2016-11-24 | 4.964 | 5,593,967 | -91,350 | 0.14% | 27,770,941 |
| 2016-11-25 | 2016-11-23 | 4.982 | 5,685,317 | -410,467 | 0.14% | 28,325,970 |
| 2016-11-24 | 2016-11-22 | 4.982 | 6,095,784 | +173,595 | 0.15% | 30,371,041 |
| 2016-11-23 | 2016-11-21 | 4.947 | 5,922,189 | -2,699 | 0.14% | 29,294,624 |
| 2016-11-22 | 2016-11-18 | 4.911 | 5,924,888 | +866,751 | 0.14% | 29,096,365 |
| 2016-11-21 | 2016-11-17 | 4.911 | 5,058,137 | -151,195 | 0.12% | 24,839,862 |
| 2016-11-18 | 2016-11-16 | 4.929 | 5,209,332 | +103,597 | 0.13% | 25,675,388 |
| 2016-11-17 | 2016-11-15 | 4.875 | 5,105,735 | -504,488 | 0.12% | 24,891,256 |
| 2016-11-16 | 2016-11-14 | 4.875 | 5,610,223 | -21,280 | 0.14% | 27,350,714 |
| 2016-11-15 | 2016-11-11 | 4.893 | 5,631,503 | +460,560 | 0.14% | 27,555,023 |
| 2016-11-14 | 2016-11-10 | 4.964 | 5,170,943 | -964,523 | 0.13% | 25,670,862 |
| 2016-11-11 | 2016-11-09 | 5.000 | 6,135,466 | +743,096 | 0.15% | 30,678,314 |
| 2016-11-10 | 2016-11-08 | 5.072 | 5,392,370 | -995,724 | 0.13% | 27,347,896 |
| 2016-11-09 | 2016-11-07 | 5.054 | 6,388,094 | +932,443 | 0.16% | 32,283,725 |
| 2016-11-08 | 2016-11-04 | 5.018 | 5,455,651 | +412,058 | 0.13% | 27,376,555 |
| 2016-11-07 | 2016-11-03 | 5.000 | 5,043,593 | +949,657 | 0.12% | 25,218,774 |
| 2016-11-04 | 2016-11-02 | 5.000 | 4,093,936 | -1,399,308 | 0.10% | 20,470,336 |
| 2016-11-03 | 2016-11-01 | 5.036 | 5,493,244 | -218,953 | 0.13% | 27,663,294 |
| 2016-11-02 | 2016-10-31 | 5.054 | 5,712,197 | +493,782 | 0.14% | 28,867,921 |
| 2016-11-01 | 2016-10-28 | 5.036 | 5,218,415 | +50,886 | 0.13% | 26,279,290 |
| 2016-10-31 | 2016-10-27 | 5.107 | 5,167,529 | +72,066 | 0.13% | 26,392,155 |
| 2016-10-28 | 2016-10-26 | 5.143 | 5,095,463 | +723,035 | 0.12% | 26,206,079 |
| 2016-10-27 | 2016-10-25 | 5.197 | 4,372,428 | +5,600 | 0.11% | 22,721,738 |
| 2016-10-26 | 2016-10-24 | 5.197 | 4,366,828 | -447,717 | 0.11% | 22,692,638 |
| 2016-10-25 | 2016-10-20 | 5.375 | 4,814,545 | -1,192,761 | 0.12% | 25,879,009 |
| 2016-10-24 | 2016-10-19 | 5.357 | 6,007,306 | -276,072 | 0.15% | 32,183,029 |
| 2016-10-20 | 2016-10-18 | 5.357 | 6,283,378 | +323,110 | 0.15% | 33,662,033 |
| 2016-10-19 | 2016-10-17 | 5.322 | 5,960,268 | +100,797 | 0.14% | 31,718,158 |
| 2016-10-18 | 2016-10-14 | 5.322 | 5,859,471 | -31,066 | 0.14% | 31,181,756 |
| 2016-10-17 | 2016-10-13 | 5.339 | 5,890,537 | +189,541 | 0.14% | 31,452,269 |
| 2016-10-14 | 2016-10-12 | 5.375 | 5,700,996 | +557,742 | 0.14% | 30,643,836 |
| 2016-10-13 | 2016-10-11 | 5.393 | 5,143,254 | +177,019 | 0.12% | 27,737,724 |
| 2016-10-12 | 2016-10-07 | 5.464 | 4,966,235 | +484,436 | 0.12% | 27,137,797 |
| 2016-10-11 | 2016-10-06 | 5.447 | 4,481,799 | +366,513 | 0.11% | 24,410,581 |
| 2016-10-07 | 2016-10-05 | 5.357 | 4,115,286 | +179,754 | 0.10% | 22,046,882 |
| 2016-10-06 | 2016-10-04 | 5.357 | 3,935,532 | +287,503 | 0.10% | 21,083,883 |
| 2016-10-05 | 2016-10-03 | 5.375 | 3,648,029 | -462,184 | 0.09% | 19,608,785 |
| 2016-10-04 | 2016-09-30 | 5.322 | 4,110,213 | +467,247 | 0.10% | 21,872,906 |
| 2016-10-03 | 2016-09-29 | 5.411 | 3,642,966 | +1,691 | 0.09% | 19,711,680 |
| 2016-09-30 | 2016-09-28 | 5.429 | 3,641,275 | -137,396 | 0.09% | 19,767,555 |
| 2016-09-29 | 2016-09-27 | 5.411 | 3,778,671 | -564,507 | 0.09% | 20,445,965 |
| 2016-09-28 | 2016-09-26 | 5.429 | 4,343,178 | +91,837 | 0.11% | 23,578,008 |
| 2016-09-27 | 2016-09-23 | 5.500 | 4,251,341 | +226,982 | 0.10% | 23,383,125 |
| 2016-09-26 | 2016-09-22 | 5.536 | 4,024,359 | -676,698 | 0.10% | 22,278,416 |
| 2016-09-23 | 2016-09-21 | 5.536 | 4,701,057 | +118,680 | 0.11% | 26,024,543 |
| 2016-09-22 | 2016-09-20 | 5.536 | 4,582,377 | +150,288 | 0.11% | 25,367,543 |
| 2016-09-21 | 2016-09-19 | 5.518 | 4,432,089 | +272,712 | 0.11% | 24,456,418 |
| 2016-09-20 | 2016-09-15 | 5.447 | 4,159,377 | +58,238 | 0.10% | 22,654,476 |
| 2016-09-15 | 2016-09-13 | 5.393 | 4,101,139 | -345,764 | 0.10% | 22,117,566 |
| 2016-09-14 | 2016-09-12 | 5.447 | 4,446,903 | -231,412 | 0.11% | 24,220,516 |
| 2016-09-13 | 2016-09-09 | 5.661 | 4,678,315 | +1,329,958 | 0.11% | 26,483,454 |
| 2016-09-12 | 2016-09-08 | 5.447 | 3,348,357 | -441,527 | 0.08% | 18,237,172 |
| 2016-09-09 | 2016-09-07 | 5.411 | 3,789,884 | -296,230 | 0.09% | 20,506,637 |
| 2016-09-08 | 2016-09-06 | 5.482 | 4,086,114 | +435,761 | 0.10% | 22,401,379 |
| 2016-09-07 | 2016-09-05 | 5.268 | 3,650,353 | +445,369 | 0.09% | 19,230,155 |
| 2016-09-06 | 2016-09-02 | 5.161 | 3,204,984 | -43,302 | 0.08% | 16,540,537 |
| 2016-09-05 | 2016-09-01 | 5.250 | 3,248,286 | -11,068 | 0.08% | 17,054,048 |
| 2016-09-02 | 2016-08-31 | 5.232 | 3,259,354 | -23,177 | 0.08% | 17,053,953 |
| 2016-09-01 | 2016-08-30 | 5.161 | 3,282,531 | +8,959 | 0.08% | 16,940,748 |
| 2016-08-31 | 2016-08-29 | 5.232 | 3,273,572 | -38,862 | 0.08% | 17,128,346 |
| 2016-08-30 | 2016-08-26 | 5.286 | 3,312,434 | -133,750 | 0.08% | 17,509,141 |
| 2016-08-29 | 2016-08-25 | 5.179 | 3,446,184 | -229,592 | 0.08% | 17,846,882 |
| 2016-08-26 | 2016-08-24 | 5.250 | 3,675,776 | -1,416,195 | 0.09% | 19,298,443 |
| 2016-08-25 | 2016-08-23 | 5.322 | 5,091,971 | -5,600 | 0.12% | 27,097,429 |
| 2016-08-24 | 2016-08-22 | 5.429 | 5,097,571 | -89,037 | 0.12% | 27,673,416 |
| 2016-08-23 | 2016-08-19 | 5.697 | 5,186,608 | +54,318 | 0.13% | 29,546,090 |
| 2016-08-22 | 2016-08-18 | 5.982 | 5,132,290 | +10,080 | 0.12% | 30,703,077 |
| 2016-08-18 | 2016-08-16 | 5.732 | 5,122,210 | -196,554 | 0.12% | 29,362,181 |
| 2016-08-17 | 2016-08-15 | 5.822 | 5,318,764 | +138,876 | 0.13% | 30,963,798 |
| 2016-08-16 | 2016-08-12 | 5.732 | 5,179,888 | +361,468 | 0.13% | 29,692,810 |
| 2016-08-15 | 2016-08-11 | 5.607 | 4,818,420 | +840 | 0.12% | 27,018,436 |
| 2016-08-12 | 2016-08-10 | 5.625 | 4,817,580 | -43,117 | 0.12% | 27,099,757 |
| 2016-08-11 | 2016-08-09 | 5.661 | 4,860,697 | -20,658 | 0.12% | 27,515,899 |
| 2016-08-10 | 2016-08-08 | 5.679 | 4,881,355 | -75,038 | 0.12% | 27,720,012 |
| 2016-08-09 | 2016-08-05 | 5.500 | 4,956,393 | -8,462 | 0.12% | 27,261,036 |
| 2016-08-08 | 2016-08-04 | 5.536 | 4,964,855 | +85,117 | 0.12% | 27,484,900 |
| 2016-08-05 | 2016-08-03 | 5.625 | 4,879,738 | -380,587 | 0.12% | 27,449,407 |
| 2016-08-04 | 2016-08-01 | 5.750 | 5,260,325 | +89,299 | 0.13% | 30,247,839 |
| 2016-08-03 | 2016-07-29 | 5.643 | 5,171,026 | -85,197 | 0.13% | 29,180,297 |
| 2016-08-01 | 2016-07-28 | 5.786 | 5,256,223 | -16,913 | 0.13% | 30,411,980 |
| 2016-07-29 | 2016-07-27 | 5.589 | 5,273,136 | -1,689,679 | 0.13% | 29,474,009 |
| 2016-07-28 | 2016-07-26 | 5.607 | 6,962,815 | +1,558,604 | 0.17% | 39,042,750 |
| 2016-07-27 | 2016-07-25 | 5.393 | 5,404,211 | +42,558 | 0.13% | 29,145,073 |
| 2016-07-26 | 2016-07-22 | 5.482 | 5,361,653 | -350,549 | 0.13% | 29,394,290 |
| 2016-07-25 | 2016-07-21 | 5.589 | 5,712,202 | +258,794 | 0.14% | 31,928,153 |
| 2016-07-22 | 2016-07-20 | 5.411 | 5,453,408 | -1,329,050 | 0.13% | 29,507,779 |
| 2016-07-21 | 2016-07-19 | 5.143 | 6,782,458 | +1,132,909 | 0.16% | 34,882,331 |
| 2016-07-20 | 2016-07-18 | 5.125 | 5,649,549 | -1,009,886 | 0.14% | 28,954,867 |
| 2016-07-19 | 2016-07-15 | 5.107 | 6,659,435 | +231,515 | 0.16% | 34,011,777 |
| 2016-07-18 | 2016-07-14 | 5.018 | 6,427,920 | -215,593 | 0.16% | 32,255,419 |
| 2016-07-15 | 2016-07-13 | 5.036 | 6,643,513 | +673,658 | 0.16% | 33,455,906 |
| 2016-07-14 | 2016-07-12 | 4.982 | 5,969,855 | +47,039 | 0.14% | 29,743,624 |
| 2016-07-13 | 2016-07-11 | 4.875 | 5,922,816 | +31,919 | 0.14% | 28,874,654 |
| 2016-07-12 | 2016-07-08 | 4.839 | 5,890,897 | +330,988 | 0.14% | 28,508,648 |
| 2016-07-11 | 2016-07-07 | 4.911 | 5,559,909 | -78,939 | 0.13% | 27,304,000 |
| 2016-07-08 | 2016-07-06 | 4.911 | 5,638,848 | +321,990 | 0.14% | 27,691,659 |
| 2016-07-07 | 2016-07-05 | 4.964 | 5,316,858 | -2,458,503 | 0.13% | 26,395,249 |
| 2016-07-06 | 2016-07-04 | 5.197 | 7,775,361 | +11,374 | 0.19% | 40,405,404 |
| 2016-07-05 | 2016-06-30 | 5.089 | 7,763,987 | +2,313,173 | 0.19% | 39,514,415 |
| 2016-07-04 | 2016-06-29 | 4.929 | 5,450,814 | -282,930 | 0.13% | 26,865,588 |
| 2016-06-30 | 2016-06-28 | 4.929 | 5,733,744 | +166,404 | 0.14% | 28,260,073 |
| 2016-06-29 | 2016-06-27 | 5.018 | 5,567,340 | +308,913 | 0.14% | 27,937,013 |
| 2016-06-28 | 2016-06-24 | 5.018 | 5,258,427 | -156,728 | 0.13% | 26,386,882 |
| 2016-06-27 | 2016-06-23 | 5.179 | 5,415,155 | +116,219 | 0.13% | 28,043,666 |
| 2016-06-24 | 2016-06-22 | 5.197 | 5,298,936 | -252,619 | 0.13% | 27,536,426 |
| 2016-06-23 | 2016-06-21 | 5.214 | 5,551,555 | +134,643 | 0.13% | 28,948,322 |
| 2016-06-22 | 2016-06-20 | 5.286 | 5,416,912 | +81,903 | 0.13% | 28,633,167 |
| 2016-06-21 | 2016-06-17 | 5.179 | 5,335,009 | -236,631 | 0.13% | 27,628,611 |
| 2016-06-20 | 2016-06-16 | 5.143 | 5,571,640 | +119,012 | 0.14% | 28,655,068 |
| 2016-06-17 | 2016-06-15 | 5.232 | 5,452,628 | -97,694 | 0.13% | 28,529,844 |
| 2016-06-16 | 2016-06-14 | 5.072 | 5,550,322 | +153,435 | 0.13% | 28,148,964 |
| 2016-06-15 | 2016-06-13 | 5.179 | 5,396,887 | -2,626,668 | 0.13% | 27,949,061 |
| 2016-06-14 | 2016-06-10 | 5.375 | 8,023,555 | -7,481,768 | 0.19% | 43,127,991 |
| 2016-06-13 | 2016-06-08 | 6.716 | 15,505,323 | -418,867 | 0.38% | 104,141,128 |
| 2016-06-10 | 2016-06-07 | 6.716 | 15,924,190 | +10,949,243 | 0.39% | 106,954,438 |
| 2016-06-08 | 2016-06-06 | 6.445 | 4,974,947 | +126,760 | 0.13% | 32,062,095 |
| 2016-06-07 | 2016-06-03 | 6.309 | 4,848,187 | +69,513 | 0.13% | 30,586,380 |
| 2016-06-06 | 2016-06-02 | 6.270 | 4,778,674 | -360,874 | 0.13% | 29,962,310 |
| 2016-06-03 | 2016-06-01 | 6.328 | 5,139,548 | +55,121 | 0.14% | 32,524,295 |
| 2016-06-02 | 2016-05-31 | 6.367 | 5,084,427 | +257,575 | 0.13% | 32,372,871 |
| 2016-06-01 | 2016-05-30 | 6.231 | 4,826,852 | +332,176 | 0.13% | 30,076,990 |
| 2016-05-31 | 2016-05-27 | 5.921 | 4,494,676 | +122,188 | 0.12% | 26,611,147 |
| 2016-05-30 | 2016-05-26 | 5.882 | 4,372,488 | -113,333 | 0.12% | 25,717,966 |
| 2016-05-27 | 2016-05-25 | 5.959 | 4,485,821 | +173,090 | 0.12% | 26,732,876 |
| 2016-05-25 | 2016-05-23 | 6.154 | 4,312,731 | +1,750 | 0.11% | 26,538,538 |
| 2016-05-24 | 2016-05-20 | 6.154 | 4,310,981 | -7,161 | 0.11% | 26,527,769 |
| 2016-05-23 | 2016-05-19 | 6.192 | 4,318,142 | -376,576 | 0.11% | 26,739,480 |
| 2016-05-20 | 2016-05-18 | 6.192 | 4,694,718 | +361,381 | 0.12% | 29,071,374 |
| 2016-05-19 | 2016-05-17 | 6.251 | 4,333,337 | +29,879 | 0.11% | 27,085,927 |
| 2016-05-18 | 2016-05-16 | 6.154 | 4,303,458 | -11,848 | 0.11% | 26,481,476 |
| 2016-05-17 | 2016-05-13 | 6.309 | 4,315,306 | +231,302 | 0.11% | 27,224,525 |
| 2016-05-13 | 2016-05-11 | 6.484 | 4,084,004 | -12,878 | 0.11% | 26,478,781 |
| 2016-05-12 | 2016-05-10 | 6.542 | 4,096,882 | -17,000 | 0.11% | 26,800,859 |
| 2016-05-11 | 2016-05-09 | 6.503 | 4,113,882 | +138,060 | 0.11% | 26,752,354 |
| 2016-05-10 | 2016-05-06 | 6.484 | 3,975,822 | +4,636 | 0.10% | 25,777,379 |
| 2016-05-09 | 2016-05-05 | 6.522 | 3,971,186 | -44,579 | 0.10% | 25,901,497 |
| 2016-05-06 | 2016-05-04 | 6.619 | 4,015,765 | -23,697 | 0.11% | 26,582,023 |
| 2016-05-05 | 2016-05-03 | 6.445 | 4,039,462 | +96,333 | 0.11% | 26,033,165 |
| 2016-05-04 | 2016-04-29 | 6.464 | 3,943,129 | +24,727 | 0.10% | 25,488,870 |
| 2016-05-03 | 2016-04-28 | 6.503 | 3,918,402 | -105,275 | 0.10% | 25,481,158 |
| 2016-04-29 | 2016-04-27 | 6.581 | 4,023,677 | -75,142 | 0.11% | 26,478,182 |
| 2016-04-28 | 2016-04-26 | 6.542 | 4,098,819 | -219,285 | 0.11% | 26,813,531 |
| 2016-04-27 | 2016-04-25 | 6.872 | 4,318,104 | +426,030 | 0.11% | 29,673,018 |
| 2016-04-26 | 2016-04-22 | 7.182 | 3,892,074 | +330,727 | 0.10% | 27,954,271 |
| 2016-04-25 | 2016-04-21 | 7.202 | 3,561,347 | -223,354 | 0.09% | 25,648,003 |
| 2016-04-22 | 2016-04-20 | 7.279 | 3,784,701 | +273,545 | 0.10% | 27,550,419 |
| 2016-04-21 | 2016-04-19 | 7.454 | 3,511,156 | +25,758 | 0.09% | 26,172,591 |
| 2016-04-20 | 2016-04-18 | 7.648 | 3,485,398 | -271,474 | 0.09% | 26,657,165 |
| 2016-04-19 | 2016-04-15 | 7.939 | 3,756,872 | +110,758 | 0.10% | 29,827,377 |
| 2016-04-18 | 2016-04-14 | 7.881 | 3,646,114 | -1,777,683 | 0.10% | 28,735,691 |
| 2016-04-15 | 2016-04-13 | 7.881 | 5,423,797 | +1,526,393 | 0.14% | 42,745,935 |
| 2016-04-14 | 2016-04-12 | 7.571 | 3,897,404 | -345,950 | 0.10% | 29,505,664 |
| 2016-04-13 | 2016-04-11 | 7.629 | 4,243,354 | -774,052 | 0.11% | 32,371,824 |
| 2016-04-12 | 2016-04-08 | 7.532 | 5,017,406 | +790,190 | 0.13% | 37,789,951 |
| 2016-04-11 | 2016-04-07 | 7.338 | 4,227,216 | -22,666 | 0.11% | 31,017,844 |
| 2016-04-08 | 2016-04-06 | 7.338 | 4,249,882 | -28,849 | 0.11% | 31,184,159 |
| 2016-04-07 | 2016-04-05 | 7.512 | 4,278,731 | +194,212 | 0.11% | 32,143,363 |
| 2016-04-06 | 2016-04-01 | 7.474 | 4,084,519 | +55,302 | 0.11% | 30,525,797 |
| 2016-04-05 | 2016-03-31 | 7.804 | 4,029,217 | +83,454 | 0.11% | 31,442,138 |
| 2016-04-01 | 2016-03-30 | 7.551 | 3,945,763 | -36,057 | 0.10% | 29,795,176 |
| 2016-03-31 | 2016-03-29 | 7.241 | 3,981,820 | -73,666 | 0.11% | 28,830,742 |
| 2016-03-30 | 2016-03-24 | 7.027 | 4,055,486 | -211,431 | 0.11% | 28,498,161 |
| 2016-03-29 | 2016-03-23 | 6.930 | 4,266,917 | +22,151 | 0.11% | 29,569,758 |
| 2016-03-24 | 2016-03-22 | 7.163 | 4,244,766 | +208,121 | 0.11% | 30,405,033 |
| 2016-03-23 | 2016-03-21 | 7.299 | 4,036,645 | +19,935 | 0.11% | 29,462,783 |
| 2016-03-22 | 2016-03-18 | 7.241 | 4,016,710 | -14,425 | 0.11% | 29,083,366 |
| 2016-03-21 | 2016-03-17 | 7.260 | 4,031,135 | -519,272 | 0.11% | 29,266,063 |
| 2016-03-18 | 2016-03-16 | 7.085 | 4,550,407 | +502,272 | 0.12% | 32,240,997 |
| 2016-03-17 | 2016-03-15 | 7.085 | 4,048,135 | +26,273 | 0.11% | 28,682,250 |
| 2016-03-16 | 2016-03-14 | 7.163 | 4,021,862 | +69,751 | 0.11% | 28,808,384 |
| 2016-03-15 | 2016-03-11 | 7.085 | 3,952,111 | +96,849 | 0.10% | 28,001,891 |
| 2016-03-14 | 2016-03-10 | 6.891 | 3,855,262 | -98,666 | 0.10% | 26,567,312 |
| 2016-03-11 | 2016-03-09 | 6.930 | 3,953,928 | +22,666 | 0.10% | 27,400,743 |
| 2016-03-10 | 2016-03-08 | 6.969 | 3,931,262 | -290,346 | 0.10% | 27,396,293 |
| 2016-03-09 | 2016-03-07 | 7.144 | 4,221,608 | +99,940 | 0.11% | 30,157,205 |
| 2016-03-08 | 2016-03-04 | 7.105 | 4,121,668 | -314,488 | 0.11% | 29,283,262 |
| 2016-03-07 | 2016-03-03 | 6.891 | 4,436,156 | +581,091 | 0.12% | 30,570,358 |
| 2016-03-04 | 2016-03-02 | 6.697 | 3,855,065 | -79,447 | 0.10% | 25,817,617 |
| 2016-03-03 | 2016-03-01 | 6.425 | 3,934,512 | +43,556 | 0.10% | 25,280,417 |
| 2016-03-02 | 2016-02-29 | 6.309 | 3,890,956 | +210,696 | 0.10% | 24,547,374 |
| 2016-03-01 | 2016-02-26 | 6.522 | 3,680,260 | +242,121 | 0.10% | 24,003,974 |
| 2016-02-29 | 2016-02-25 | 6.406 | 3,438,139 | +203,513 | 0.09% | 22,024,331 |
| 2016-02-26 | 2016-02-24 | 6.406 | 3,234,626 | +50,734 | 0.09% | 20,720,650 |
| 2016-02-25 | 2016-02-23 | 6.484 | 3,183,892 | -47,549 | 0.08% | 20,642,874 |
| 2016-02-24 | 2016-02-22 | 6.736 | 3,231,441 | -397,359 | 0.09% | 21,766,624 |
| 2016-02-23 | 2016-02-19 | 6.561 | 3,628,800 | +158,152 | 0.10% | 23,809,216 |
| 2016-02-22 | 2016-02-18 | 6.619 | 3,470,648 | +269,939 | 0.09% | 22,973,666 |
| 2016-02-19 | 2016-02-17 | 6.425 | 3,200,709 | +236,969 | 0.08% | 20,565,513 |
| 2016-02-18 | 2016-02-16 | 6.309 | 2,963,740 | +64,394 | 0.08% | 18,697,727 |
| 2016-02-17 | 2016-02-15 | 6.154 | 2,899,346 | +37,606 | 0.08% | 17,841,225 |
| 2016-02-16 | 2016-02-12 | 6.076 | 2,861,740 | +107,152 | 0.08% | 17,387,609 |
| 2016-02-15 | 2016-02-11 | 6.056 | 2,754,588 | -111,075 | 0.07% | 16,683,094 |
| 2016-02-12 | 2016-02-05 | 6.212 | 2,865,663 | +94,273 | 0.08% | 17,800,838 |
| 2016-02-11 | 2016-02-04 | 6.542 | 2,771,390 | +101,494 | 0.07% | 18,129,796 |
| 2016-02-05 | 2016-02-03 | 6.542 | 2,669,896 | +16,723 | 0.07% | 17,465,845 |
| 2016-02-04 | 2016-02-02 | 6.833 | 2,653,173 | -71,891 | 0.07% | 18,128,989 |
| 2016-02-03 | 2016-02-01 | 6.716 | 2,725,064 | +173,606 | 0.07% | 18,302,827 |
| 2016-02-02 | 2016-01-29 | 6.678 | 2,551,458 | +271,099 | 0.07% | 17,037,749 |
| 2016-02-01 | 2016-01-28 | 6.406 | 2,280,359 | -59,885 | 0.06% | 14,607,723 |
| 2016-01-29 | 2016-01-27 | 6.289 | 2,340,244 | +336,316 | 0.06% | 14,718,770 |
| 2016-01-28 | 2016-01-26 | 6.406 | 2,003,928 | -97,983 | 0.05% | 12,836,937 |
| 2016-01-27 | 2016-01-25 | 6.678 | 2,101,911 | -145,811 | 0.06% | 14,035,831 |
| 2016-01-26 | 2016-01-22 | 6.581 | 2,247,722 | +388,409 | 0.06% | 14,791,345 |
| 2016-01-25 | 2016-01-21 | 6.406 | 1,859,313 | +3,687 | 0.05% | 11,910,550 |
| 2016-01-22 | 2016-01-20 | 6.949 | 1,855,626 | +32,970 | 0.05% | 12,895,519 |
| 2016-01-21 | 2016-01-19 | 7.027 | 1,822,656 | +31,798 | 0.05% | 12,807,921 |
| 2016-01-20 | 2016-01-18 | 7.726 | 1,790,858 | -2,788,613 | 0.05% | 13,835,969 |
| 2016-01-19 | 2016-01-15 | 7.765 | 4,579,471 | -81,394 | 0.12% | 35,558,273 |
| 2016-01-18 | 2016-01-14 | 7.842 | 4,660,865 | +1,897,784 | 0.12% | 36,552,177 |
| 2016-01-15 | 2016-01-13 | 7.920 | 2,763,081 | +910,631 | 0.07% | 21,883,619 |
| 2016-01-14 | 2016-01-12 | 7.765 | 1,852,450 | +245,656 | 0.05% | 14,383,741 |
| 2016-01-13 | 2016-01-11 | 7.726 | 1,606,794 | -8,242 | 0.04% | 12,413,911 |
| 2016-01-12 | 2016-01-08 | 8.075 | 1,615,036 | +380,941 | 0.04% | 13,041,901 |
| 2016-01-11 | 2016-01-07 | 7.978 | 1,234,095 | -345,667 | 0.03% | 9,845,908 |
| 2016-01-08 | 2016-01-06 | 8.502 | 1,579,762 | -58,877 | 0.04% | 13,431,705 |
| 2016-01-07 | 2016-01-05 | 8.425 | 1,638,639 | -57,697 | 0.04% | 13,805,063 |
| 2016-01-06 | 2016-01-04 | 8.464 | 1,696,336 | +34,000 | 0.04% | 14,357,001 |
| 2016-01-05 | 2015-12-31 | 8.696 | 1,662,336 | +9,972 | 0.04% | 14,456,468 |
| 2016-01-04 | 2015-12-29 | 8.522 | 1,652,364 | -497,120 | 0.04% | 14,081,068 |
| 2015-12-29 | 2015-12-24 | 8.522 | 2,149,484 | +590,880 | 0.06% | 18,317,411 |
| 2015-12-28 | 2015-12-22 | 7.998 | 1,558,604 | +158,666 | 0.04% | 12,465,175 |
| 2015-12-23 | 2015-12-21 | 7.939 | 1,399,938 | +47,909 | 0.04% | 11,114,693 |
| 2015-12-22 | 2015-12-18 | 7.862 | 1,352,029 | +173,762 | 0.04% | 10,629,342 |
| 2015-12-21 | 2015-12-17 | 7.939 | 1,178,267 | -693,909 | 0.03% | 9,354,754 |
| 2015-12-18 | 2015-12-16 | 7.804 | 1,872,176 | +188,905 | 0.05% | 14,609,592 |
| 2015-12-17 | 2015-12-15 | 7.862 | 1,683,271 | -229,757 | 0.04% | 13,233,491 |
| 2015-12-16 | 2015-12-14 | 7.804 | 1,913,028 | +225,767 | 0.05% | 14,928,382 |
| 2015-12-15 | 2015-12-11 | 7.862 | 1,687,261 | +193,697 | 0.04% | 13,264,859 |
| 2015-12-14 | 2015-12-10 | 7.920 | 1,493,564 | +46,879 | 0.04% | 11,829,036 |
| 2015-12-11 | 2015-12-09 | 7.765 | 1,446,685 | +59,757 | 0.04% | 11,233,092 |
| 2015-12-10 | 2015-12-08 | 7.939 | 1,386,928 | +4,121 | 0.04% | 11,011,401 |
| 2015-12-09 | 2015-12-07 | 8.153 | 1,382,807 | -31,939 | 0.04% | 11,273,953 |
| 2015-12-08 | 2015-12-04 | 8.347 | 1,414,746 | -126,212 | 0.04% | 11,808,977 |
| 2015-12-07 | 2015-12-03 | 8.464 | 1,540,958 | +116,939 | 0.04% | 13,041,954 |
| 2015-12-04 | 2015-12-02 | 8.522 | 1,424,019 | +30,909 | 0.04% | 12,135,164 |
| 2015-12-03 | 2015-12-01 | 8.444 | 1,393,110 | -778,280 | 0.04% | 11,763,594 |
| 2015-12-02 | 2015-11-30 | 8.017 | 2,171,390 | -71,428 | 0.06% | 17,408,175 |
| 2015-12-01 | 2015-11-27 | 8.172 | 2,242,818 | +187,422 | 0.06% | 18,329,115 |
| 2015-11-30 | 2015-11-26 | 8.483 | 2,055,396 | -11,345 | 0.05% | 17,435,817 |
| 2015-11-27 | 2015-11-25 | 8.483 | 2,066,741 | -66,359 | 0.05% | 17,532,056 |
| 2015-11-26 | 2015-11-24 | 8.638 | 2,133,100 | +51,143 | 0.06% | 18,426,234 |
| 2015-11-25 | 2015-11-23 | 8.658 | 2,081,957 | -168,927 | 0.05% | 18,024,863 |
| 2015-11-24 | 2015-11-20 | 8.696 | 2,250,884 | +197,602 | 0.06% | 19,574,762 |
| 2015-11-23 | 2015-11-19 | 8.774 | 2,053,282 | -14,939 | 0.05% | 18,015,752 |
| 2015-11-20 | 2015-11-18 | 8.580 | 2,068,221 | +5,666 | 0.05% | 17,745,350 |
| 2015-11-19 | 2015-11-17 | 8.599 | 2,062,555 | -120,537 | 0.05% | 17,736,774 |
| 2015-11-18 | 2015-11-16 | 8.541 | 2,183,092 | +109,727 | 0.06% | 18,646,189 |
| 2015-11-17 | 2015-11-13 | 8.696 | 2,073,365 | -52,838 | 0.05% | 18,030,972 |
| 2015-11-16 | 2015-11-12 | 8.988 | 2,126,203 | +47,832 | 0.06% | 19,109,577 |
| 2015-11-13 | 2015-11-11 | 8.988 | 2,078,371 | -116,960 | 0.05% | 18,679,680 |
| 2015-11-12 | 2015-11-10 | 8.929 | 2,195,331 | -217,909 | 0.06% | 19,603,030 |
| 2015-11-11 | 2015-11-09 | 9.221 | 2,413,240 | -43,272 | 0.06% | 22,251,510 |
| 2015-11-10 | 2015-11-06 | 9.162 | 2,456,512 | +86,545 | 0.06% | 22,507,448 |
| 2015-11-09 | 2015-11-05 | 9.124 | 2,369,967 | +41,727 | 0.06% | 21,622,481 |
| 2015-11-06 | 2015-11-04 | 9.085 | 2,328,240 | -407,484 | 0.06% | 21,151,392 |
| 2015-11-05 | 2015-11-03 | 9.046 | 2,735,724 | +78,303 | 0.07% | 24,747,057 |
| 2015-11-04 | 2015-11-02 | 9.143 | 2,657,421 | -247,144 | 0.07% | 24,296,663 |
| 2015-11-03 | 2015-10-30 | 9.512 | 2,904,565 | +461,962 | 0.08% | 27,627,561 |
| 2015-11-02 | 2015-10-29 | 9.512 | 2,442,603 | -65,766 | 0.06% | 23,233,483 |
| 2015-10-30 | 2015-10-28 | 9.706 | 2,508,369 | -102,716 | 0.07% | 24,345,954 |
| 2015-10-29 | 2015-10-27 | 9.725 | 2,611,085 | +40,440 | 0.07% | 25,393,590 |
| 2015-10-28 | 2015-10-26 | 9.978 | 2,570,645 | -633,121 | 0.07% | 25,649,009 |
| 2015-10-27 | 2015-10-23 | 10.405 | 3,203,766 | -239,030 | 0.08% | 33,334,269 |
| 2015-10-26 | 2015-10-22 | 10.366 | 3,442,796 | -261,928 | 0.09% | 35,687,646 |
| 2015-10-23 | 2015-10-20 | 10.191 | 3,704,724 | +133,398 | 0.10% | 37,755,526 |
| 2015-10-22 | 2015-10-19 | 10.094 | 3,571,326 | -2,565,244 | 0.09% | 36,049,413 |
| 2015-10-20 | 2015-10-16 | 9.842 | 6,136,570 | +2,559,087 | 0.16% | 60,394,726 |
| 2015-10-19 | 2015-10-15 | 10.075 | 3,577,483 | -1,914 | 0.09% | 36,042,117 |
| 2015-10-16 | 2015-10-14 | 9.919 | 3,579,397 | +82,906 | 0.09% | 35,505,541 |
| 2015-10-15 | 2015-10-13 | 9.861 | 3,496,491 | -65,536 | 0.09% | 34,479,542 |
| 2015-10-14 | 2015-10-12 | 10.152 | 3,562,027 | +306,759 | 0.09% | 36,162,984 |
| 2015-10-13 | 2015-10-09 | 10.269 | 3,255,268 | -173,335 | 0.09% | 33,427,799 |
| 2015-10-12 | 2015-10-08 | 10.269 | 3,428,603 | +431,392 | 0.09% | 35,207,747 |
| 2015-10-09 | 2015-10-07 | 10.676 | 2,997,211 | -479,480 | 0.08% | 31,999,660 |
| 2015-10-08 | 2015-10-06 | 10.502 | 3,476,691 | +577,408 | 0.09% | 36,511,420 |
| 2015-10-07 | 2015-10-05 | 10.521 | 2,899,283 | -392,854 | 0.08% | 30,503,892 |
| 2015-10-06 | 2015-10-02 | 10.094 | 3,292,137 | +67,815 | 0.09% | 33,231,244 |
| 2015-10-05 | 2015-09-30 | 9.784 | 3,224,322 | -177,608 | 0.09% | 31,545,274 |
| 2015-10-02 | 2015-09-29 | 9.686 | 3,401,930 | +166,479 | 0.09% | 32,952,721 |
| 2015-09-30 | 2015-09-25 | 10.055 | 3,235,451 | +102,198 | 0.09% | 32,533,437 |
| 2015-09-29 | 2015-09-24 | 10.288 | 3,133,253 | -83,157 | 0.08% | 32,235,670 |
| 2015-09-25 | 2015-09-23 | 10.346 | 3,216,410 | +31,424 | 0.09% | 33,278,518 |
| 2015-09-24 | 2015-09-22 | 10.774 | 3,184,986 | +6,696 | 0.08% | 34,313,567 |
| 2015-09-23 | 2015-09-21 | 10.696 | 3,178,290 | -103,653 | 0.08% | 33,994,643 |
| 2015-09-22 | 2015-09-18 | 10.754 | 3,281,943 | +204,623 | 0.09% | 35,294,429 |
| 2015-09-21 | 2015-09-17 | 10.618 | 3,077,320 | -659,105 | 0.08% | 32,675,734 |
| 2015-09-18 | 2015-09-16 | 10.444 | 3,736,425 | +591,192 | 0.10% | 39,021,495 |
| 2015-09-17 | 2015-09-15 | 10.152 | 3,145,233 | +91,745 | 0.08% | 31,931,541 |
| 2015-09-16 | 2015-09-14 | 10.541 | 3,053,488 | -4,121 | 0.08% | 32,185,585 |
| 2015-09-15 | 2015-09-11 | 10.521 | 3,057,609 | -65,425 | 0.08% | 32,169,669 |
| 2015-09-14 | 2015-09-10 | 10.327 | 3,123,034 | -125,032 | 0.08% | 32,251,781 |
| 2015-09-11 | 2015-09-09 | 10.327 | 3,248,066 | +15,929 | 0.09% | 33,542,995 |
| 2015-09-10 | 2015-09-08 | 9.861 | 3,232,137 | +172,060 | 0.09% | 31,872,698 |
| 2015-09-09 | 2015-09-07 | 9.551 | 3,060,077 | -103,545 | 0.08% | 29,225,558 |
| 2015-09-08 | 2015-09-04 | 9.628 | 3,163,622 | +14,945 | 0.08% | 30,460,121 |
| 2015-09-07 | 2015-09-02 | 9.706 | 3,148,677 | -35,605 | 0.08% | 30,560,713 |
| 2015-09-04 | 2015-09-01 | 9.415 | 3,184,282 | +3,534 | 0.08% | 29,979,102 |
| 2015-09-02 | 2015-08-31 | 10.016 | 3,180,748 | -32,026 | 0.08% | 31,859,894 |
| 2015-09-01 | 2015-08-28 | 9.861 | 3,212,774 | -533,584 | 0.09% | 31,681,756 |
| 2015-08-31 | 2015-08-27 | 9.725 | 3,746,358 | +615,048 | 0.10% | 36,434,462 |
| 2015-08-28 | 2015-08-26 | 8.696 | 3,131,310 | +60,178 | 0.08% | 27,231,367 |
| 2015-08-27 | 2015-08-25 | 8.774 | 3,071,132 | +127,285 | 0.08% | 26,946,495 |
| 2015-08-26 | 2015-08-24 | 8.774 | 2,943,847 | -325,942 | 0.08% | 25,829,680 |
| 2015-08-25 | 2015-08-21 | 9.473 | 3,269,789 | -173,754 | 0.09% | 30,974,543 |
| 2015-08-24 | 2015-08-20 | 9.667 | 3,443,543 | +70,781 | 0.09% | 33,288,959 |
| 2015-08-21 | 2015-08-19 | 10.036 | 3,372,762 | -692,243 | 0.09% | 33,848,669 |
| 2015-08-20 | 2015-08-18 | 10.618 | 4,065,005 | +544,663 | 0.11% | 43,163,214 |
| 2015-08-19 | 2015-08-17 | 10.851 | 3,520,342 | +35,519 | 0.09% | 38,199,882 |
| 2015-08-18 | 2015-08-14 | 10.968 | 3,484,823 | -219,578 | 0.09% | 38,220,339 |
| 2015-08-17 | 2015-08-13 | 10.696 | 3,704,401 | -108,573 | 0.10% | 39,621,869 |
| 2015-08-14 | 2015-08-12 | 10.482 | 3,812,974 | -73,034 | 0.10% | 39,968,971 |
| 2015-08-13 | 2015-08-11 | 10.657 | 3,886,008 | +205,753 | 0.10% | 41,413,448 |
| 2015-08-12 | 2015-08-10 | 10.851 | 3,680,255 | -114,377 | 0.10% | 39,935,128 |
| 2015-08-11 | 2015-08-07 | 10.676 | 3,794,632 | +6,764 | 0.10% | 40,513,309 |
| 2015-08-10 | 2015-08-06 | 10.754 | 3,787,868 | -29,418 | 0.10% | 40,735,210 |
| 2015-08-07 | 2015-08-05 | 10.929 | 3,817,286 | +23,006 | 0.10% | 41,718,478 |
| 2015-08-06 | 2015-08-04 | 10.832 | 3,794,280 | -43,730 | 0.10% | 41,098,781 |
| 2015-08-05 | 2015-08-03 | 10.676 | 3,838,010 | -51,629 | 0.10% | 40,976,433 |
| 2015-08-04 | 2015-07-31 | 10.657 | 3,889,639 | +254,275 | 0.10% | 41,452,144 |
| 2015-08-03 | 2015-07-30 | 10.618 | 3,635,364 | -273,095 | 0.10% | 38,601,181 |
| 2015-07-31 | 2015-07-29 | 10.269 | 3,908,459 | +29,380 | 0.10% | 40,135,307 |
| 2015-07-30 | 2015-07-28 | 10.152 | 3,879,079 | +52,999 | 0.10% | 39,381,810 |
| 2015-07-29 | 2015-07-27 | 10.269 | 3,826,080 | -152,177 | 0.10% | 39,289,371 |
| 2015-07-28 | 2015-07-24 | 10.676 | 3,978,257 | +98,060 | 0.11% | 42,473,777 |
| 2015-07-27 | 2015-07-23 | 10.929 | 3,880,197 | -28,318 | 0.10% | 42,406,022 |
| 2015-07-24 | 2015-07-22 | 10.948 | 3,908,515 | +26,875 | 0.10% | 42,791,376 |
| 2015-07-23 | 2015-07-21 | 11.084 | 3,881,640 | -152,165 | 0.10% | 43,024,588 |
| 2015-07-22 | 2015-07-20 | 11.045 | 4,033,805 | +374,226 | 0.11% | 44,554,598 |
| 2015-07-21 | 2015-07-17 | 11.531 | 3,659,579 | -307,896 | 0.10% | 42,197,132 |
| 2015-07-20 | 2015-07-16 | 11.259 | 3,967,475 | +91,753 | 0.11% | 44,669,136 |
| 2015-07-17 | 2015-07-15 | 10.832 | 3,875,722 | -2,137,271 | 0.10% | 41,980,942 |
| 2015-07-16 | 2015-07-14 | 10.948 | 6,012,993 | +553,826 | 0.16% | 65,831,714 |
| 2015-07-15 | 2015-07-13 | 11.104 | 5,459,167 | +1,667,562 | 0.15% | 60,616,069 |
| 2015-07-14 | 2015-07-10 | 10.832 | 3,791,605 | -39,563 | 0.10% | 41,069,806 |
| 2015-07-13 | 2015-07-09 | 10.152 | 3,831,168 | -173,889 | 0.10% | 38,895,400 |
| 2015-07-10 | 2015-07-08 | 8.871 | 4,005,057 | +403,436 | 0.11% | 35,529,595 |
| 2015-07-09 | 2015-07-07 | 9.900 | 3,601,621 | -138,061 | 0.10% | 35,656,076 |
| 2015-07-08 | 2015-07-06 | 10.016 | 3,739,682 | -138,419 | 0.10% | 37,458,444 |
| 2015-07-07 | 2015-07-03 | 10.560 | 3,878,101 | +100,040 | 0.10% | 40,952,779 |
| 2015-07-06 | 2015-07-02 | 11.123 | 3,778,061 | -318,825 | 0.10% | 42,023,183 |
| 2015-07-03 | 2015-06-30 | 11.472 | 4,096,886 | +52,017 | 0.11% | 47,000,959 |
| 2015-07-02 | 2015-06-29 | 11.084 | 4,044,869 | -297,169 | 0.11% | 44,833,839 |
| 2015-06-30 | 2015-06-26 | 11.472 | 4,342,038 | +771,144 | 0.12% | 49,813,432 |
| 2015-06-29 | 2015-06-25 | 11.705 | 3,570,894 | -624,036 | 0.10% | 41,798,397 |
| 2015-06-26 | 2015-06-24 | 11.647 | 4,194,930 | +68,304 | 0.11% | 48,858,635 |
| 2015-06-25 | 2015-06-23 | 11.201 | 4,126,626 | +27,318 | 0.11% | 46,220,675 |
| 2015-06-24 | 2015-06-22 | 10.793 | 4,099,308 | +1,032,858 | 0.11% | 44,243,625 |
| 2015-06-23 | 2015-06-19 | 10.735 | 3,066,450 | -782,012 | 0.08% | 32,917,465 |
| 2015-06-22 | 2015-06-18 | 10.929 | 3,848,462 | +643,654 | 0.10% | 42,059,195 |
| 2015-06-19 | 2015-06-17 | 11.220 | 3,204,808 | -245,584 | 0.09% | 35,957,974 |
| 2015-06-18 | 2015-06-16 | 10.715 | 3,450,392 | -333,734 | 0.09% | 36,971,994 |
| 2015-06-17 | 2015-06-15 | 11.084 | 3,784,126 | +464,613 | 0.10% | 41,943,731 |
| 2015-06-16 | 2015-06-12 | 11.589 | 3,319,513 | -1,290,251 | 0.09% | 38,469,281 |
| 2015-06-15 | 2015-06-11 | 12.209 | 4,609,764 | +1,369,496 | 0.12% | 56,281,369 |
| 2015-06-12 | 2015-06-10 | 12.632 | 3,240,268 | +42,256 | 0.09% | 40,929,633 |
| 2015-06-11 | 2015-06-09 | 12.732 | 3,198,012 | +538,110 | 0.09% | 40,717,497 |
| 2015-06-10 | 2015-06-08 | 12.873 | 2,659,902 | -93,299 | 0.07% | 34,240,719 |
| 2015-06-09 | 2015-06-05 | 12.551 | 2,753,201 | -723,208 | 0.08% | 34,555,707 |
| 2015-06-08 | 2015-06-04 | 12.471 | 3,476,409 | -192,261 | 0.10% | 43,353,067 |
| 2015-06-05 | 2015-06-03 | 12.571 | 3,668,670 | +416,595 | 0.10% | 46,119,643 |
| 2015-06-04 | 2015-06-02 | 12.873 | 3,252,075 | -56,775 | 0.09% | 41,863,718 |
| 2015-06-03 | 2015-06-01 | 12.813 | 3,308,850 | -844,141 | 0.09% | 42,394,916 |
| 2015-06-02 | 2015-05-29 | 11.344 | 4,152,991 | +759,256 | 0.12% | 47,112,632 |
| 2015-06-01 | 2015-05-28 | 11.183 | 3,393,735 | +38,033 | 0.09% | 37,953,339 |
| 2015-05-29 | 2015-05-27 | 11.123 | 3,355,702 | -1,194,512 | 0.09% | 37,325,513 |
| 2015-05-28 | 2015-05-26 | 11.043 | 4,550,214 | +1,029,129 | 0.13% | 50,245,993 |
| 2015-05-27 | 2015-05-22 | 10.419 | 3,521,085 | -571,823 | 0.10% | 36,686,268 |
| 2015-05-26 | 2015-05-21 | 10.298 | 4,092,908 | +348,864 | 0.11% | 42,150,159 |
| 2015-05-22 | 2015-05-20 | 10.278 | 3,744,044 | -636,269 | 0.10% | 38,482,131 |
| 2015-05-21 | 2015-05-19 | 10.238 | 4,380,313 | +81,863 | 0.12% | 44,845,637 |
| 2015-05-20 | 2015-05-18 | 10.117 | 4,298,450 | -343,879 | 0.12% | 43,488,771 |
| 2015-05-19 | 2015-05-15 | 10.077 | 4,642,329 | -89,453 | 0.13% | 46,781,152 |
| 2015-05-18 | 2015-05-14 | 9.936 | 4,731,782 | -1,776,191 | 0.13% | 47,016,354 |
| 2015-05-15 | 2015-05-13 | 9.675 | 6,507,973 | +1,477,638 | 0.18% | 62,963,388 |
| 2015-05-14 | 2015-05-12 | 9.735 | 5,030,335 | +1,001,291 | 0.14% | 48,971,064 |
| 2015-05-13 | 2015-05-11 | 9.956 | 4,029,044 | -762,386 | 0.11% | 40,114,786 |
| 2015-05-12 | 2015-05-08 | 9.775 | 4,791,430 | +512,938 | 0.13% | 46,838,037 |
| 2015-05-11 | 2015-05-07 | 9.594 | 4,278,492 | -385,166 | 0.12% | 41,049,358 |
| 2015-05-08 | 2015-05-06 | 9.735 | 4,663,658 | +602,714 | 0.13% | 45,401,409 |
| 2015-05-07 | 2015-05-05 | 9.977 | 4,060,944 | -206,571 | 0.11% | 40,514,077 |
| 2015-05-06 | 2015-05-04 | 10.339 | 4,267,515 | -1,022,696 | 0.12% | 44,119,994 |
| 2015-05-05 | 2015-04-30 | 10.077 | 5,290,211 | -165,595 | 0.15% | 53,309,915 |
| 2015-05-04 | 2015-04-29 | 9.977 | 5,455,806 | -808,495 | 0.15% | 54,429,941 |
| 2015-04-30 | 2015-04-28 | 10.117 | 6,264,301 | +496,647 | 0.17% | 63,377,904 |
| 2015-04-29 | 2015-04-27 | 10.117 | 5,767,654 | -16,287 | 0.16% | 58,353,170 |
| 2015-04-28 | 2015-04-24 | 10.318 | 5,783,941 | +11,361 | 0.16% | 59,681,330 |
| 2015-04-27 | 2015-04-23 | 9.997 | 5,772,580 | -13,616 | 0.16% | 57,706,352 |
| 2015-04-24 | 2015-04-22 | 10.359 | 5,786,196 | -888,682 | 0.16% | 59,937,364 |
| 2015-04-23 | 2015-04-21 | 9.474 | 6,674,878 | +951,538 | 0.19% | 63,235,581 |
| 2015-04-22 | 2015-04-20 | 9.092 | 5,723,340 | -960,559 | 0.16% | 52,033,765 |
| 2015-04-21 | 2015-04-17 | 8.951 | 6,683,899 | -288,354 | 0.19% | 59,825,613 |
| 2015-04-20 | 2015-04-16 | 9.152 | 6,972,253 | -23,808 | 0.20% | 63,808,980 |
| 2015-04-17 | 2015-04-15 | 9.112 | 6,996,061 | -424,898 | 0.20% | 63,745,431 |
| 2015-04-16 | 2015-04-14 | 9.172 | 7,420,959 | +90,775 | 0.21% | 68,064,733 |
| 2015-04-15 | 2015-04-13 | 9.031 | 7,330,184 | -278,284 | 0.21% | 66,200,076 |
| 2015-04-14 | 2015-04-10 | 8.951 | 7,608,468 | +854,169 | 0.22% | 68,101,159 |
| 2015-04-13 | 2015-04-09 | 8.689 | 6,754,299 | -196,340 | 0.19% | 58,689,620 |
| 2015-04-10 | 2015-04-08 | 8.367 | 6,950,639 | +1,602,187 | 0.20% | 58,158,786 |
| 2015-04-09 | 2015-04-02 | 8.106 | 5,348,452 | -919,500 | 0.15% | 43,354,124 |
| 2015-04-08 | 2015-04-01 | 8.267 | 6,267,952 | +203,318 | 0.18% | 51,816,104 |
| 2015-04-02 | 2015-03-31 | 8.166 | 6,064,634 | +37,129 | 0.17% | 49,525,390 |
| 2015-04-01 | 2015-03-30 | 7.985 | 6,027,505 | +112,430 | 0.17% | 48,131,052 |
| 2015-03-31 | 2015-03-27 | 8.206 | 5,915,075 | -112,736 | 0.17% | 48,542,003 |
| 2015-03-30 | 2015-03-26 | 8.247 | 6,027,811 | -223,102 | 0.17% | 49,709,656 |
| 2015-03-27 | 2015-03-25 | 8.347 | 6,250,913 | +22,400 | 0.18% | 52,178,167 |
| 2015-03-26 | 2015-03-24 | 8.287 | 6,228,513 | +88,918 | 0.18% | 51,615,348 |
| 2015-03-25 | 2015-03-23 | 8.227 | 6,139,595 | -271,297 | 0.18% | 50,508,015 |
| 2015-03-24 | 2015-03-20 | 7.744 | 6,410,892 | -900,347 | 0.19% | 49,645,108 |
| 2015-03-23 | 2015-03-19 | 7.965 | 7,311,239 | -295,317 | 0.21% | 58,234,914 |
| 2015-03-20 | 2015-03-18 | 7.965 | 7,606,556 | +361,890 | 0.22% | 60,587,150 |
| 2015-03-19 | 2015-03-17 | 7.844 | 7,244,666 | -319,638 | 0.21% | 56,830,339 |
| 2015-03-18 | 2015-03-16 | 7.523 | 7,564,304 | +581,927 | 0.22% | 56,903,352 |
| 2015-03-17 | 2015-03-13 | 7.623 | 6,982,377 | -297,547 | 0.20% | 53,227,954 |
| 2015-03-16 | 2015-03-12 | 7.865 | 7,279,924 | +312,649 | 0.21% | 57,253,346 |
| 2015-03-13 | 2015-03-11 | 7.865 | 6,967,275 | -793,907 | 0.20% | 54,794,502 |
| 2015-03-12 | 2015-03-10 | 7.905 | 7,761,182 | +244,109 | 0.22% | 61,350,441 |
| 2015-03-11 | 2015-03-09 | 7.784 | 7,517,073 | -669,798 | 0.22% | 58,513,625 |
| 2015-03-10 | 2015-03-06 | 7.965 | 8,186,871 | +885,901 | 0.24% | 65,209,430 |
| 2015-03-09 | 2015-03-05 | 8.086 | 7,300,970 | +73,833 | 0.21% | 59,034,228 |
| 2015-03-06 | 2015-03-04 | 8.126 | 7,227,137 | +558,463 | 0.21% | 58,727,961 |
| 2015-03-05 | 2015-03-03 | 8.206 | 6,668,674 | -1,191,248 | 0.19% | 54,726,405 |
| 2015-03-04 | 2015-03-02 | 8.206 | 7,859,922 | +891,918 | 0.23% | 64,502,370 |
| 2015-03-03 | 2015-02-27 | 8.106 | 6,968,004 | +4,369 | 0.20% | 56,482,083 |
| 2015-03-02 | 2015-02-26 | 8.126 | 6,963,635 | -291,202 | 0.20% | 56,586,735 |
| 2015-02-27 | 2015-02-25 | 8.086 | 7,254,837 | -14,053 | 0.21% | 58,661,205 |
| 2015-02-26 | 2015-02-24 | 8.005 | 7,268,890 | -734,601 | 0.21% | 58,190,011 |
| 2015-02-25 | 2015-02-23 | 7.925 | 8,003,491 | -432,561 | 0.23% | 63,426,822 |
| 2015-02-24 | 2015-02-18 | 8.106 | 8,436,052 | -26,200 | 0.25% | 68,381,963 |
| 2015-02-23 | 2015-02-16 | 8.066 | 8,462,252 | +275,240 | 0.25% | 68,253,920 |
| 2015-02-17 | 2015-02-13 | 8.005 | 8,187,012 | -66,571 | 0.24% | 65,539,899 |
| 2015-02-16 | 2015-02-12 | 7.865 | 8,253,583 | +150,145 | 0.24% | 64,910,739 |
| 2015-02-13 | 2015-02-11 | 7.885 | 8,103,438 | -445,234 | 0.24% | 63,892,908 |
| 2015-02-12 | 2015-02-10 | 7.844 | 8,548,672 | +373,451 | 0.25% | 67,059,534 |
| 2015-02-11 | 2015-02-09 | 7.482 | 8,175,221 | -131,807 | 0.24% | 61,170,174 |
| 2015-02-10 | 2015-02-06 | 7.442 | 8,307,028 | -225,939 | 0.24% | 61,822,230 |
| 2015-02-09 | 2015-02-05 | 7.804 | 8,532,967 | +779,434 | 0.25% | 66,593,074 |
| 2015-02-06 | 2015-02-04 | 8.589 | 7,753,533 | -181,007 | 0.23% | 66,592,418 |
| 2015-02-05 | 2015-02-03 | 8.649 | 7,934,540 | +55,623 | 0.23% | 68,625,810 |
| 2015-02-04 | 2015-02-02 | 8.649 | 7,878,917 | -802,196 | 0.23% | 68,144,726 |
| 2015-02-03 | 2015-01-30 | 8.870 | 8,681,113 | +949,990 | 0.25% | 77,003,643 |
| 2015-02-02 | 2015-01-29 | 8.790 | 7,731,123 | -85,849 | 0.22% | 67,954,980 |
| 2015-01-30 | 2015-01-28 | 8.649 | 7,816,972 | +605,767 | 0.23% | 67,608,964 |
| 2015-01-29 | 2015-01-27 | 8.709 | 7,211,205 | -714 | 0.21% | 62,804,825 |
| 2015-01-28 | 2015-01-26 | 8.709 | 7,211,919 | +451,750 | 0.21% | 62,811,043 |
| 2015-01-27 | 2015-01-23 | 8.750 | 6,760,169 | -367,140 | 0.20% | 59,148,547 |
| 2015-01-26 | 2015-01-22 | 8.589 | 7,127,309 | +644,225 | 0.21% | 61,213,996 |
| 2015-01-23 | 2015-01-21 | 8.649 | 6,483,084 | -4,420 | 0.19% | 56,072,172 |
| 2015-01-22 | 2015-01-20 | 8.307 | 6,487,504 | +5,966 | 0.19% | 53,892,082 |
| 2015-01-21 | 2015-01-19 | 8.247 | 6,481,538 | +158,328 | 0.19% | 53,451,414 |
| 2015-01-20 | 2015-01-16 | 8.508 | 6,323,210 | -195,118 | 0.18% | 53,799,129 |
| 2015-01-19 | 2015-01-15 | 8.388 | 6,518,328 | +47,728 | 0.19% | 54,672,576 |
| 2015-01-16 | 2015-01-14 | 8.488 | 6,470,600 | +50,993 | 0.19% | 54,923,003 |
| 2015-01-15 | 2015-01-13 | 8.247 | 6,419,607 | -50,888 | 0.19% | 52,940,687 |
| 2015-01-14 | 2015-01-12 | 7.764 | 6,470,495 | +237,267 | 0.19% | 50,236,813 |
| 2015-01-13 | 2015-01-09 | 7.905 | 6,233,228 | +1,871 | 0.18% | 49,272,300 |
| 2015-01-12 | 2015-01-08 | 7.905 | 6,231,357 | -142,001 | 0.18% | 49,257,510 |
| 2015-01-09 | 2015-01-07 | 7.885 | 6,373,358 | -16,253 | 0.19% | 50,251,803 |
| 2015-01-08 | 2015-01-06 | 7.824 | 6,389,611 | +1,023,088 | 0.19% | 49,994,392 |
| 2015-01-07 | 2015-01-05 | 7.905 | 5,366,523 | -345,147 | 0.16% | 42,421,187 |
| 2015-01-06 | 2015-01-02 | 7.844 | 5,711,670 | +41,945 | 0.17% | 44,804,846 |
| 2015-01-05 | 2014-12-31 | 7.905 | 5,669,725 | +237,148 | 0.17% | 44,817,932 |
| 2015-01-02 | 2014-12-29 | 7.764 | 5,432,577 | +172,954 | 0.16% | 42,178,435 |
| 2014-12-30 | 2014-12-24 | 7.704 | 5,259,623 | -63,141 | 0.15% | 40,518,248 |
| 2014-12-29 | 2014-12-22 | 7.764 | 5,322,764 | +164,066 | 0.16% | 41,325,849 |
| 2014-12-23 | 2014-12-19 | 7.422 | 5,158,698 | +142,809 | 0.15% | 38,288,093 |
| 2014-12-22 | 2014-12-18 | 7.301 | 5,015,889 | +69,106 | 0.15% | 36,622,823 |
| 2014-12-19 | 2014-12-17 | 7.140 | 4,946,783 | +21,876 | 0.15% | 35,322,260 |
| 2014-12-18 | 2014-12-16 | 7.281 | 4,924,907 | -88,177 | 0.14% | 35,859,471 |
| 2014-12-17 | 2014-12-15 | 7.462 | 5,013,084 | +309,283 | 0.15% | 37,409,005 |
| 2014-12-16 | 2014-12-12 | 7.442 | 4,703,801 | -117,331 | 0.14% | 35,006,439 |
| 2014-12-15 | 2014-12-11 | 7.503 | 4,821,132 | +1,122,107 | 0.14% | 36,170,551 |
| 2014-12-12 | 2014-12-10 | 7.241 | 3,699,025 | +190,415 | 0.11% | 26,784,716 |
| 2014-12-11 | 2014-12-09 | 7.342 | 3,508,610 | +154,619 | 0.10% | 25,758,777 |
| 2014-12-10 | 2014-12-08 | 7.321 | 3,353,991 | -90,340 | 0.10% | 24,556,165 |
| 2014-12-09 | 2014-12-05 | 7.563 | 3,444,331 | +202,758 | 0.10% | 26,048,936 |
| 2014-12-08 | 2014-12-04 | 7.462 | 3,241,573 | -346,923 | 0.10% | 24,189,505 |
| 2014-12-05 | 2014-12-03 | 7.603 | 3,588,496 | +437,407 | 0.11% | 27,283,591 |
| 2014-12-04 | 2014-12-02 | 7.563 | 3,151,089 | -424,978 | 0.09% | 23,831,193 |
| 2014-12-03 | 2014-12-01 | 7.684 | 3,576,067 | +617,697 | 0.10% | 27,476,808 |
| 2014-12-02 | 2014-11-28 | 7.784 | 2,958,370 | -653,486 | 0.09% | 23,028,239 |
| 2014-12-01 | 2014-11-27 | 7.824 | 3,611,856 | +876,294 | 0.11% | 28,260,335 |
| 2014-11-28 | 2014-11-26 | 7.965 | 2,735,562 | -772,524 | 0.08% | 21,789,086 |
| 2014-11-27 | 2014-11-25 | 7.925 | 3,508,086 | -176,357 | 0.10% | 27,801,212 |
| 2014-11-26 | 2014-11-24 | 7.965 | 3,684,443 | +54,305 | 0.11% | 29,347,040 |
| 2014-11-25 | 2014-11-21 | 7.503 | 3,630,138 | +11,574 | 0.11% | 27,235,117 |
| 2014-11-24 | 2014-11-20 | 7.603 | 3,618,564 | +22,485 | 0.11% | 27,512,201 |
| 2014-11-21 | 2014-11-19 | 7.663 | 3,596,079 | +188,802 | 0.11% | 27,558,240 |
| 2014-11-20 | 2014-11-18 | 7.623 | 3,407,277 | -186,813 | 0.10% | 25,974,304 |
| 2014-11-19 | 2014-11-17 | 7.643 | 3,594,090 | -43,512 | 0.11% | 27,470,706 |
| 2014-11-18 | 2014-11-14 | 7.663 | 3,637,602 | +11,693 | 0.11% | 27,876,447 |
| 2014-11-17 | 2014-11-13 | 7.643 | 3,625,909 | +3,978 | 0.11% | 27,713,908 |
| 2014-11-14 | 2014-11-12 | 7.643 | 3,621,931 | -5,966 | 0.11% | 27,683,503 |
| 2014-11-13 | 2014-11-11 | 7.422 | 3,627,897 | +15,412 | 0.11% | 26,926,418 |
| 2014-11-12 | 2014-11-10 | 7.422 | 3,612,485 | +41,535 | 0.11% | 26,812,030 |
| 2014-11-11 | 2014-11-07 | 7.321 | 3,570,950 | +152,745 | 0.11% | 26,144,625 |
| 2014-11-10 | 2014-11-06 | 7.201 | 3,418,205 | +147,162 | 0.10% | 24,613,785 |
| 2014-11-07 | 2014-11-05 | 7.201 | 3,271,043 | +9,446 | 0.10% | 23,554,102 |
| 2014-11-06 | 2014-11-04 | 7.201 | 3,261,597 | +147,161 | 0.10% | 23,486,083 |
| 2014-11-05 | 2014-11-03 | 7.080 | 3,114,436 | +363,927 | 0.09% | 22,050,546 |
| 2014-11-04 | 2014-10-31 | 7.040 | 2,750,509 | +144,676 | 0.08% | 19,363,256 |
| 2014-11-03 | 2014-10-30 | 7.060 | 2,605,833 | -67,118 | 0.08% | 18,397,168 |
| 2014-10-31 | 2014-10-29 | 6.919 | 2,672,951 | +301,781 | 0.08% | 18,494,675 |
| 2014-10-30 | 2014-10-28 | 6.738 | 2,371,170 | -327,832 | 0.07% | 15,977,351 |
| 2014-10-29 | 2014-10-27 | 6.718 | 2,699,002 | -622,838 | 0.08% | 18,132,052 |
| 2014-10-28 | 2014-10-24 | 6.577 | 3,321,840 | -949,680 | 0.10% | 21,848,606 |
| 2014-10-27 | 2014-10-23 | 6.638 | 4,271,520 | +1,147,107 | 0.13% | 28,352,650 |
| 2014-10-24 | 2014-10-22 | 6.638 | 3,124,413 | -106,262 | 0.09% | 20,738,610 |
| 2014-10-23 | 2014-10-21 | 6.678 | 3,230,675 | -57,896 | 0.10% | 21,573,898 |
| 2014-10-22 | 2014-10-20 | 6.839 | 3,288,571 | +289,336 | 0.10% | 22,489,687 |
| 2014-10-21 | 2014-10-17 | 6.919 | 2,999,235 | +104,181 | 0.09% | 20,752,299 |
| 2014-10-20 | 2014-10-16 | 6.819 | 2,895,054 | +92,617 | 0.09% | 19,740,295 |
| 2014-10-17 | 2014-10-15 | 6.939 | 2,802,437 | +85,609 | 0.08% | 19,446,983 |
| 2014-10-16 | 2014-10-14 | 6.980 | 2,716,828 | +107,388 | 0.08% | 18,962,207 |
| 2014-10-15 | 2014-10-13 | 7.040 | 2,609,440 | -111,256 | 0.08% | 18,370,147 |
| 2014-10-14 | 2014-10-10 | 7.100 | 2,720,696 | +167,161 | 0.08% | 19,317,548 |
| 2014-10-13 | 2014-10-09 | 7.342 | 2,553,535 | -449,644 | 0.08% | 18,747,007 |
| 2014-10-10 | 2014-10-08 | 7.342 | 3,003,179 | +329,622 | 0.09% | 22,048,109 |
| 2014-10-09 | 2014-10-07 | 7.321 | 2,673,557 | +166,698 | 0.08% | 19,574,384 |
| 2014-10-08 | 2014-10-06 | 7.342 | 2,506,859 | +58,745 | 0.07% | 18,404,331 |
| 2014-10-07 | 2014-10-03 | 7.241 | 2,448,114 | +517,750 | 0.07% | 17,726,843 |
| 2014-10-06 | 2014-09-30 | 7.241 | 1,930,364 | -76,642 | 0.06% | 13,977,805 |
| 2014-10-03 | 2014-09-29 | 7.382 | 2,007,006 | -49,638 | 0.06% | 14,815,353 |
| 2014-09-30 | 2014-09-26 | 7.402 | 2,056,644 | -19,481 | 0.06% | 15,223,139 |
| 2014-09-29 | 2014-09-25 | 7.503 | 2,076,125 | +103,408 | 0.06% | 15,576,131 |
| 2014-09-26 | 2014-09-24 | 7.563 | 1,972,717 | +38,779 | 0.06% | 14,919,350 |
| 2014-09-25 | 2014-09-23 | 7.422 | 1,933,938 | +2,816 | 0.06% | 14,353,777 |
| 2014-09-24 | 2014-09-22 | 7.382 | 1,931,122 | -1,492 | 0.06% | 14,255,191 |
| 2014-09-23 | 2014-09-19 | 7.402 | 1,932,614 | -21,378 | 0.06% | 14,305,077 |
| 2014-09-22 | 2014-09-18 | 7.241 | 1,953,992 | -497 | 0.06% | 14,148,896 |
| 2014-09-19 | 2014-09-17 | 7.261 | 1,954,489 | +497 | 0.06% | 14,191,807 |
| 2014-09-18 | 2014-09-16 | 7.221 | 1,953,992 | -25,435 | 0.06% | 14,109,593 |
| 2014-09-17 | 2014-09-15 | 7.261 | 1,979,427 | +1,074 | 0.06% | 14,372,885 |
| 2014-09-16 | 2014-09-12 | 7.301 | 1,978,353 | -14,292 | 0.06% | 14,444,672 |
| 2014-09-15 | 2014-09-11 | 7.281 | 1,992,645 | +7,234 | 0.06% | 14,508,943 |
| 2014-09-12 | 2014-09-10 | 7.261 | 1,985,411 | +23,398 | 0.06% | 14,416,336 |
| 2014-09-11 | 2014-09-08 | 7.462 | 1,962,013 | +1,170 | 0.06% | 14,641,078 |
| 2014-09-10 | 2014-09-05 | 7.543 | 1,960,843 | -40,380 | 0.06% | 14,790,109 |
| 2014-09-08 | 2014-09-04 | 7.503 | 2,001,223 | +50,269 | 0.06% | 15,014,179 |
| 2014-09-05 | 2014-09-03 | 7.362 | 1,950,954 | +10,440 | 0.06% | 14,362,346 |
| 2014-09-04 | 2014-09-02 | 7.362 | 1,940,514 | +52,635 | 0.06% | 14,285,490 |
| 2014-09-03 | 2014-09-01 | 7.120 | 1,887,879 | -50,204 | 0.06% | 13,442,334 |
| 2014-09-02 | 2014-08-29 | 7.100 | 1,938,083 | +56,240 | 0.06% | 13,760,821 |
| 2014-09-01 | 2014-08-28 | 7.040 | 1,881,843 | +497 | 0.06% | 13,247,951 |
| 2014-08-29 | 2014-08-27 | 7.201 | 1,881,346 | -45,165 | 0.06% | 13,547,182 |
| 2014-08-28 | 2014-08-26 | 7.040 | 1,926,511 | -76,066 | 0.06% | 13,562,408 |
| 2014-08-27 | 2014-08-25 | 7.040 | 2,002,577 | +59,904 | 0.06% | 14,097,904 |
| 2014-08-26 | 2014-08-22 | 7.100 | 1,942,673 | +842 | 0.06% | 13,793,411 |
| 2014-08-25 | 2014-08-21 | 6.980 | 1,941,831 | -7,246 | 0.06% | 13,553,085 |
| 2014-08-22 | 2014-08-20 | 7.161 | 1,949,077 | +7,457 | 0.06% | 13,956,492 |
| 2014-08-21 | 2014-08-19 | 7.040 | 1,941,620 | -33,807 | 0.06% | 13,668,774 |
| 2014-08-20 | 2014-08-18 | 6.758 | 1,975,427 | +150,218 | 0.06% | 13,350,500 |
| 2014-08-19 | 2014-08-15 | 6.457 | 1,825,209 | -903,662 | 0.05% | 11,784,602 |
| 2014-08-18 | 2014-08-14 | 6.517 | 2,728,871 | +876,468 | 0.08% | 17,783,830 |
| 2014-08-15 | 2014-08-13 | 6.497 | 1,852,403 | -16,904 | 0.06% | 12,034,700 |
| 2014-08-14 | 2014-08-12 | 6.617 | 1,869,307 | -17,898 | 0.06% | 12,370,117 |
| 2014-08-13 | 2014-08-11 | 6.617 | 1,887,205 | -7,636 | 0.06% | 12,488,557 |
| 2014-08-12 | 2014-08-08 | 6.497 | 1,894,841 | +80,720 | 0.06% | 12,310,411 |
| 2014-08-11 | 2014-08-07 | 6.497 | 1,814,121 | -4,474 | 0.05% | 11,785,989 |
| 2014-08-08 | 2014-08-06 | 6.678 | 1,818,595 | -10,018 | 0.05% | 12,144,268 |
| 2014-08-07 | 2014-08-05 | 6.477 | 1,828,613 | -269,390 | 0.05% | 11,843,360 |
| 2014-08-06 | 2014-08-04 | 6.436 | 2,098,003 | -391,768 | 0.06% | 13,503,718 |
| 2014-08-05 | 2014-08-01 | 6.477 | 2,489,771 | -153,625 | 0.07% | 16,125,476 |
| 2014-08-04 | 2014-07-31 | 6.557 | 2,643,396 | -598,698 | 0.08% | 17,333,134 |
| 2014-08-01 | 2014-07-30 | 6.436 | 3,242,094 | -86,711 | 0.10% | 20,867,617 |
| 2014-07-31 | 2014-07-29 | 6.557 | 3,328,805 | +26,056 | 0.10% | 21,827,461 |
| 2014-07-30 | 2014-07-28 | 6.416 | 3,302,749 | -11,932 | 0.10% | 21,191,589 |
| 2014-07-29 | 2014-07-25 | 6.517 | 3,314,681 | -522,034 | 0.10% | 21,601,506 |
| 2014-07-28 | 2014-07-24 | 6.477 | 3,836,715 | +1,079,762 | 0.11% | 24,849,216 |
| 2014-07-25 | 2014-07-23 | 6.557 | 2,756,953 | -402,124 | 0.08% | 18,077,744 |
| 2014-07-24 | 2014-07-22 | 6.517 | 3,159,077 | +118,471 | 0.09% | 20,587,447 |
| 2014-07-23 | 2014-07-21 | 6.597 | 3,040,606 | -373,052 | 0.09% | 20,060,015 |
| 2014-07-22 | 2014-07-18 | 6.557 | 3,413,658 | +255,833 | 0.10% | 22,383,855 |
| 2014-07-21 | 2014-07-17 | 6.778 | 3,157,825 | -1,031,120 | 0.09% | 21,405,000 |
| 2014-07-18 | 2014-07-16 | 6.859 | 4,188,945 | +463,805 | 0.13% | 28,731,368 |
| 2014-07-17 | 2014-07-15 | 6.758 | 3,725,140 | +143,984 | 0.11% | 25,175,560 |
| 2014-07-16 | 2014-07-14 | 6.718 | 3,581,156 | +479,652 | 0.11% | 24,058,413 |
| 2014-07-15 | 2014-07-11 | 6.799 | 3,101,504 | -264,936 | 0.09% | 21,085,617 |
| 2014-07-14 | 2014-07-10 | 6.678 | 3,366,440 | -106,566 | 0.10% | 22,480,514 |
| 2014-07-11 | 2014-07-09 | 6.718 | 3,473,006 | +1,014,371 | 0.10% | 23,331,855 |
| 2014-07-10 | 2014-07-08 | 6.839 | 2,458,635 | -14,547 | 0.07% | 16,813,969 |
| 2014-07-09 | 2014-07-07 | 6.577 | 2,473,182 | +9,923 | 0.07% | 16,266,762 |
| 2014-07-08 | 2014-07-04 | 6.457 | 2,463,259 | -18,061 | 0.07% | 15,904,220 |
| 2014-07-07 | 2014-07-03 | 6.477 | 2,481,320 | +20,547 | 0.07% | 16,070,742 |
| 2014-07-04 | 2014-07-02 | 6.376 | 2,460,773 | +1,565,418 | 0.07% | 15,690,186 |
| 2014-07-03 | 2014-06-30 | 6.155 | 895,355 | -9,810 | 0.03% | 5,510,791 |
| 2014-07-02 | 2014-06-27 | 6.014 | 905,165 | -955,058 | 0.03% | 5,443,725 |
| 2014-06-30 | 2014-06-26 | 6.074 | 1,860,223 | +891,674 | 0.06% | 11,299,760 |
| 2014-06-27 | 2014-06-25 | 5.873 | 968,549 | +56,951 | 0.03% | 5,688,552 |
| 2014-06-26 | 2014-06-24 | 5.833 | 911,598 | +26,142 | 0.03% | 5,317,391 |
| 2014-06-25 | 2014-06-23 | 5.793 | 885,456 | +116,835 | 0.03% | 5,129,284 |
| 2014-06-24 | 2014-06-20 | 5.954 | 768,621 | -31,396 | 0.02% | 4,576,160 |
| 2014-06-23 | 2014-06-19 | 5.954 | 800,017 | -117,018 | 0.02% | 4,763,084 |
| 2014-06-20 | 2014-06-18 | 5.914 | 917,035 | +115,283 | 0.03% | 5,422,886 |
| 2014-06-19 | 2014-06-17 | 5.914 | 801,752 | +8,199 | 0.02% | 4,741,160 |
| 2014-06-18 | 2014-06-16 | 5.914 | 793,553 | -29,673 | 0.02% | 4,692,676 |
| 2014-06-17 | 2014-06-13 | 5.813 | 823,226 | +14,245 | 0.03% | 4,785,355 |
| 2014-06-16 | 2014-06-12 | 5.793 | 808,981 | -696,558 | 0.03% | 4,686,278 |
| 2014-06-13 | 2014-06-11 | 5.773 | 1,505,539 | +253,555 | 0.05% | 8,691,029 |
| 2014-06-12 | 2014-06-10 | 5.753 | 1,251,984 | -341,784 | 0.04% | 7,202,149 |
| 2014-06-11 | 2014-06-09 | 5.813 | 1,593,768 | -1,771,675 | 0.05% | 9,264,462 |
| 2014-06-10 | 2014-06-06 | 5.793 | 3,365,443 | +707,987 | 0.10% | 19,495,393 |
| 2014-06-09 | 2014-06-05 | 5.793 | 2,657,456 | +1,340,006 | 0.08% | 15,394,155 |
| 2014-06-06 | 2014-06-04 | 5.692 | 1,317,450 | -7,619 | 0.04% | 7,499,250 |
| 2014-06-05 | 2014-06-03 | 5.632 | 1,325,069 | +236 | 0.04% | 7,462,662 |
| 2014-06-04 | 2014-05-30 | 5.511 | 1,324,833 | +287,156 | 0.04% | 7,301,448 |
| 2014-06-03 | 2014-05-29 | 5.572 | 1,037,677 | +305,073 | 0.03% | 5,781,483 |
| 2014-05-30 | 2014-05-28 | 5.551 | 732,604 | -113,317 | 0.02% | 4,067,014 |
| 2014-05-29 | 2014-05-27 | 5.511 | 845,921 | -4,170,882 | 0.03% | 4,662,058 |
| 2014-05-28 | 2014-05-26 | 5.551 | 5,016,803 | -268,673 | 0.16% | 27,850,526 |
| 2014-05-27 | 2014-05-23 | 6.351 | 5,285,476 | -754,700 | 0.17% | 33,567,725 |
| 2014-05-26 | 2014-05-22 | 6.308 | 6,040,176 | +4,780,941 | 0.19% | 38,099,820 |
| 2014-05-23 | 2014-05-21 | 6.135 | 1,259,235 | +530,511 | 0.04% | 7,725,304 |
| 2014-05-22 | 2014-05-20 | 6.157 | 728,724 | +26,391 | 0.02% | 4,486,404 |
| 2014-05-21 | 2014-05-19 | 6.286 | 702,333 | -18,522 | 0.02% | 4,414,958 |
| 2014-05-20 | 2014-05-16 | 6.200 | 720,855 | -100,274 | 0.02% | 4,469,102 |
| 2014-05-19 | 2014-05-15 | 6.200 | 821,129 | -3,915,127 | 0.03% | 5,090,773 |
| 2014-05-16 | 2014-05-14 | 6.113 | 4,736,256 | +37,497 | 0.16% | 28,954,234 |
| 2014-05-14 | 2014-05-12 | 5.832 | 4,698,759 | +363,395 | 0.16% | 27,405,480 |
| 2014-05-13 | 2014-05-09 | 5.832 | 4,335,364 | +3,531,183 | 0.15% | 25,285,981 |
| 2014-05-12 | 2014-05-08 | 5.941 | 804,181 | +109,250 | 0.03% | 4,777,239 |
| 2014-05-09 | 2014-05-07 | 5.984 | 694,931 | -55,088 | 0.02% | 4,158,263 |
| 2014-05-08 | 2014-05-05 | 5.984 | 750,019 | +40,737 | 0.03% | 4,487,893 |
| 2014-05-07 | 2014-05-02 | 5.984 | 709,282 | +14,351 | 0.02% | 4,244,135 |
| 2014-05-05 | 2014-04-30 | 6.027 | 694,931 | -39,811 | 0.02% | 4,188,286 |
| 2014-05-02 | 2014-04-29 | 5.962 | 734,742 | +39,811 | 0.02% | 4,380,608 |
| 2014-04-30 | 2014-04-28 | 6.027 | 694,931 | -13,346 | 0.02% | 4,188,286 |
| 2014-04-29 | 2014-04-25 | 6.070 | 708,277 | +13,346 | 0.02% | 4,299,322 |
| 2014-04-28 | 2014-04-24 | 6.049 | 694,931 | -27,543 | 0.02% | 4,203,298 |
| 2014-04-25 | 2014-04-23 | 6.070 | 722,474 | +18,641 | 0.02% | 4,385,499 |
| 2014-04-24 | 2014-04-22 | 5.919 | 703,833 | -37,390 | 0.02% | 4,165,917 |
| 2014-04-23 | 2014-04-17 | 6.092 | 741,223 | +46,292 | 0.02% | 4,515,319 |
| 2014-04-22 | 2014-04-16 | 6.092 | 694,931 | -66,118 | 0.02% | 4,233,322 |
| 2014-04-17 | 2014-04-15 | 6.135 | 761,049 | -12,036 | 0.03% | 4,668,974 |
| 2014-04-16 | 2014-04-14 | 6.178 | 773,085 | +78,746 | 0.03% | 4,776,214 |
| 2014-04-15 | 2014-04-11 | 5.962 | 694,339 | -66,897 | 0.02% | 4,139,721 |
| 2014-04-14 | 2014-04-10 | 5.962 | 761,236 | -106,347 | 0.03% | 4,538,568 |
| 2014-04-11 | 2014-04-09 | 5.919 | 867,583 | -36,786 | 0.03% | 5,135,137 |
| 2014-04-10 | 2014-04-08 | 5.854 | 904,369 | -2,079 | 0.03% | 5,294,262 |
| 2014-04-09 | 2014-04-07 | 5.832 | 906,448 | -73,859 | 0.03% | 5,286,852 |
| 2014-04-08 | 2014-04-04 | 5.962 | 980,307 | -359,505 | 0.03% | 5,844,692 |
| 2014-04-07 | 2014-04-03 | 5.941 | 1,339,812 | +439,009 | 0.04% | 7,959,156 |
| 2014-04-04 | 2014-04-02 | 5.876 | 900,803 | -369,834 | 0.03% | 5,292,845 |
| 2014-04-03 | 2014-04-01 | 5.832 | 1,270,637 | -701,131 | 0.04% | 7,410,982 |
| 2014-04-02 | 2014-03-31 | 5.811 | 1,971,768 | -55,830 | 0.07% | 11,457,730 |
| 2014-04-01 | 2014-03-28 | 5.811 | 2,027,598 | -62,440 | 0.07% | 11,782,152 |
| 2014-03-31 | 2014-03-27 | 5.789 | 2,090,038 | +43,460 | 0.07% | 12,099,835 |
| 2014-03-28 | 2014-03-26 | 5.768 | 2,046,578 | -377,536 | 0.07% | 11,804,023 |
| 2014-03-27 | 2014-03-25 | 5.768 | 2,424,114 | -166,786 | 0.08% | 13,981,532 |
| 2014-03-26 | 2014-03-24 | 5.854 | 2,590,900 | +90,086 | 0.09% | 15,167,375 |
| 2014-03-25 | 2014-03-21 | 5.897 | 2,500,814 | +439,315 | 0.08% | 14,748,047 |
| 2014-03-24 | 2014-03-20 | 5.681 | 2,061,499 | -261,908 | 0.07% | 11,711,954 |
| 2014-03-21 | 2014-03-19 | 5.660 | 2,323,407 | -463 | 0.08% | 13,149,737 |
| 2014-03-20 | 2014-03-18 | 5.681 | 2,323,870 | -34,719 | 0.08% | 13,202,557 |
| 2014-03-19 | 2014-03-17 | 5.357 | 2,358,589 | +154,153 | 0.08% | 12,635,558 |
| 2014-03-18 | 2014-03-14 | 5.206 | 2,204,436 | -3,240 | 0.07% | 11,476,382 |
| 2014-03-17 | 2014-03-13 | 5.271 | 2,207,676 | -102,952 | 0.07% | 11,636,319 |
| 2014-03-14 | 2014-03-12 | 5.336 | 2,310,628 | -106,688 | 0.08% | 12,328,705 |
| 2014-03-13 | 2014-03-11 | 5.530 | 2,417,316 | -82,864 | 0.08% | 13,367,921 |
| 2014-03-12 | 2014-03-10 | 5.508 | 2,500,180 | -8,402 | 0.08% | 13,772,156 |
| 2014-03-11 | 2014-03-07 | 5.444 | 2,508,582 | -463 | 0.08% | 13,655,868 |
| 2014-03-10 | 2014-03-06 | 5.508 | 2,509,045 | -220,352 | 0.08% | 13,820,988 |
| 2014-03-07 | 2014-03-05 | 5.530 | 2,729,397 | -33,099 | 0.09% | 15,093,750 |
| 2014-03-06 | 2014-03-04 | 5.595 | 2,762,496 | +14,351 | 0.09% | 15,455,814 |
| 2014-03-05 | 2014-03-03 | 5.595 | 2,748,145 | -137,952 | 0.09% | 15,375,522 |
| 2014-03-04 | 2014-02-28 | 5.573 | 2,886,097 | +122,675 | 0.10% | 16,085,001 |
| 2014-03-03 | 2014-02-27 | 5.638 | 2,763,422 | +37,497 | 0.09% | 15,580,385 |
| 2014-02-28 | 2014-02-26 | 5.573 | 2,725,925 | +4,629 | 0.09% | 15,192,319 |
| 2014-02-27 | 2014-02-25 | 5.616 | 2,721,296 | -73,142 | 0.09% | 15,284,091 |
| 2014-02-26 | 2014-02-24 | 5.595 | 2,794,438 | -49,070 | 0.09% | 15,634,526 |
| 2014-02-25 | 2014-02-21 | 5.660 | 2,843,508 | -30,553 | 0.10% | 16,093,341 |
| 2014-02-24 | 2014-02-20 | 5.616 | 2,874,061 | -41,663 | 0.10% | 16,142,091 |
| 2014-02-20 | 2014-02-18 | 5.681 | 2,915,724 | +38,886 | 0.10% | 16,565,046 |
| 2014-02-19 | 2014-02-17 | 5.681 | 2,876,838 | +171,282 | 0.10% | 16,344,123 |
| 2014-02-18 | 2014-02-14 | 5.487 | 2,705,556 | +50,204 | 0.09% | 14,845,018 |
| 2014-02-17 | 2014-02-13 | 5.573 | 2,655,352 | -160,634 | 0.09% | 14,798,997 |
| 2014-02-14 | 2014-02-12 | 5.638 | 2,815,986 | +155,542 | 0.09% | 15,876,745 |
| 2014-02-13 | 2014-02-11 | 5.616 | 2,660,444 | -234,962 | 0.09% | 14,942,317 |
| 2014-02-12 | 2014-02-10 | 5.638 | 2,895,406 | -8,332 | 0.10% | 16,324,521 |
| 2014-02-11 | 2014-02-07 | 5.508 | 2,903,738 | -53,534 | 0.10% | 15,995,141 |
| 2014-02-10 | 2014-02-06 | 5.400 | 2,957,272 | +47,218 | 0.10% | 15,970,619 |
| 2014-02-07 | 2014-02-05 | 5.465 | 2,910,054 | -34,256 | 0.10% | 15,904,208 |
| 2014-02-06 | 2014-02-04 | 5.508 | 2,944,310 | -56,616 | 0.10% | 16,218,631 |
| 2014-02-05 | 2014-01-30 | 5.638 | 3,000,926 | +99,992 | 0.10% | 16,919,451 |
| 2014-02-04 | 2014-01-28 | 5.660 | 2,900,934 | -88,395 | 0.10% | 16,418,354 |
| 2014-01-29 | 2014-01-27 | 5.660 | 2,989,329 | +46,293 | 0.10% | 16,918,641 |
| 2014-01-28 | 2014-01-24 | 5.703 | 2,943,036 | -5,843 | 0.10% | 16,783,788 |
| 2014-01-27 | 2014-01-23 | 5.768 | 2,948,879 | -79,045 | 0.10% | 17,008,213 |
| 2014-01-24 | 2014-01-22 | 5.703 | 3,027,924 | +141,655 | 0.10% | 17,267,894 |
| 2014-01-23 | 2014-01-21 | 5.724 | 2,886,269 | +40,237 | 0.10% | 16,522,401 |
| 2014-01-22 | 2014-01-20 | 5.660 | 2,846,032 | -267,752 | 0.10% | 16,107,626 |
| 2014-01-21 | 2014-01-17 | 5.616 | 3,113,784 | +146,284 | 0.11% | 17,488,490 |
| 2014-01-17 | 2014-01-15 | 5.811 | 2,967,500 | -59,717 | 0.10% | 17,243,820 |
| 2014-01-16 | 2014-01-14 | 5.919 | 3,027,217 | +710,588 | 0.10% | 17,917,796 |
| 2014-01-15 | 2014-01-13 | 5.941 | 2,316,629 | -13,888 | 0.08% | 13,761,940 |
| 2014-01-14 | 2014-01-10 | 6.005 | 2,330,517 | +384,140 | 0.08% | 13,995,472 |
| 2014-01-13 | 2014-01-09 | 5.919 | 1,946,377 | -6,023 | 0.07% | 11,520,412 |
| 2014-01-10 | 2014-01-08 | 5.789 | 1,952,400 | +335,620 | 0.07% | 11,303,009 |
| 2014-01-09 | 2014-01-07 | 5.789 | 1,616,780 | -72,216 | 0.05% | 9,360,007 |
| 2014-01-08 | 2014-01-06 | 5.811 | 1,688,996 | +12,179 | 0.06% | 9,814,572 |
| 2014-01-06 | 2014-01-02 | 5.962 | 1,676,817 | -3,240 | 0.06% | 9,997,358 |
| 2014-01-03 | 2013-12-31 | 5.962 | 1,680,057 | +73,142 | 0.06% | 10,016,675 |
| 2014-01-02 | 2013-12-27 | 5.919 | 1,606,915 | +18,980 | 0.05% | 9,511,170 |
| 2013-12-30 | 2013-12-24 | 5.811 | 1,587,935 | +262,478 | 0.05% | 9,227,318 |
| 2013-12-27 | 2013-12-20 | 5.789 | 1,325,457 | -57,403 | 0.04% | 7,673,454 |
| 2013-12-23 | 2013-12-19 | 5.854 | 1,382,860 | +97,214 | 0.05% | 8,095,394 |
| 2013-12-20 | 2013-12-18 | 5.876 | 1,285,646 | -43,367 | 0.04% | 7,554,066 |
| 2013-12-18 | 2013-12-16 | 5.897 | 1,329,013 | -88,418 | 0.04% | 7,837,587 |
| 2013-12-17 | 2013-12-13 | 6.027 | 1,417,431 | +75,919 | 0.05% | 8,542,728 |
| 2013-12-16 | 2013-12-12 | 5.876 | 1,341,512 | +3,704 | 0.05% | 7,882,318 |
| 2013-12-13 | 2013-12-11 | 5.962 | 1,337,808 | +23,609 | 0.05% | 7,976,151 |
| 2013-12-12 | 2013-12-10 | 6.005 | 1,314,199 | +11,110 | 0.04% | 7,892,169 |
| 2013-12-11 | 2013-12-09 | 6.113 | 1,303,089 | -8,444 | 0.04% | 7,966,196 |
| 2013-12-10 | 2013-12-06 | 6.157 | 1,311,533 | -86,455 | 0.04% | 8,074,480 |
| 2013-12-09 | 2013-12-05 | 6.178 | 1,397,988 | +149,987 | 0.05% | 8,636,941 |
| 2013-12-06 | 2013-12-04 | 6.178 | 1,248,001 | +30,553 | 0.04% | 7,710,303 |
| 2013-12-05 | 2013-12-03 | 6.135 | 1,217,448 | -127,762 | 0.04% | 7,468,945 |
| 2013-12-04 | 2013-12-02 | 6.178 | 1,345,210 | +14,350 | 0.05% | 8,310,872 |
| 2013-12-03 | 2013-11-29 | 6.049 | 1,330,860 | +91,817 | 0.04% | 8,049,722 |
| 2013-12-02 | 2013-11-28 | 6.049 | 1,239,043 | -5,555 | 0.04% | 7,494,366 |
| 2013-11-29 | 2013-11-27 | 6.113 | 1,244,598 | -74,068 | 0.04% | 7,608,622 |
| 2013-11-28 | 2013-11-26 | 6.135 | 1,318,666 | +58,329 | 0.04% | 8,089,909 |
| 2013-11-27 | 2013-11-25 | 6.070 | 1,260,337 | -46,128 | 0.04% | 7,650,388 |
| 2013-11-26 | 2013-11-22 | 6.092 | 1,306,465 | -160,634 | 0.04% | 7,958,613 |
| 2013-11-25 | 2013-11-21 | 6.157 | 1,467,099 | +36,108 | 0.05% | 9,032,225 |
| 2013-11-22 | 2013-11-20 | 6.308 | 1,430,991 | +20,633 | 0.05% | 9,026,310 |
| 2013-11-21 | 2013-11-19 | 6.286 | 1,410,358 | -160,037 | 0.05% | 8,865,696 |
| 2013-11-20 | 2013-11-18 | 6.394 | 1,570,395 | -11,110 | 0.06% | 10,041,326 |
| 2013-11-19 | 2013-11-15 | 6.243 | 1,581,505 | +101,843 | 0.06% | 9,873,222 |
| 2013-11-18 | 2013-11-14 | 6.178 | 1,479,662 | -2,667,168 | 0.06% | 9,141,533 |
| 2013-11-15 | 2013-11-13 | 6.200 | 4,146,830 | +48,144 | 0.15% | 25,709,202 |
| 2013-11-14 | 2013-11-12 | 6.157 | 4,098,686 | +103,695 | 0.15% | 25,233,645 |
| 2013-11-12 | 2013-11-08 | 6.481 | 3,994,991 | -3,410,429 | 0.15% | 25,889,731 |
| 2013-11-11 | 2013-11-07 | 6.524 | 7,405,420 | +71,753 | 0.28% | 48,311,121 |
| 2013-11-08 | 2013-11-06 | 6.632 | 7,333,667 | +2,169,724 | 0.27% | 48,635,125 |
| 2013-11-07 | 2013-11-05 | 6.610 | 5,163,943 | +65,374 | 0.19% | 34,134,484 |
| 2013-11-06 | 2013-11-04 | 6.632 | 5,098,569 | -32,483 | 0.19% | 33,812,490 |
| 2013-11-05 | 2013-11-01 | 6.653 | 5,131,052 | +2,314 | 0.19% | 34,138,749 |
| 2013-11-04 | 2013-10-31 | 6.567 | 5,128,738 | +486,996 | 0.19% | 33,680,193 |
| 2013-11-01 | 2013-10-30 | 6.524 | 4,641,742 | -40,658 | 0.17% | 30,281,572 |
| 2013-10-31 | 2013-10-29 | 6.481 | 4,682,400 | -93,613 | 0.17% | 30,344,518 |
| 2013-10-30 | 2013-10-28 | 6.567 | 4,776,013 | -53,236 | 0.18% | 31,363,864 |
| 2013-10-29 | 2013-10-25 | 6.524 | 4,829,249 | -246,915 | 0.18% | 31,504,821 |
| 2013-10-28 | 2013-10-24 | 6.545 | 5,076,164 | +91,659 | 0.19% | 33,225,287 |
| 2013-10-25 | 2013-10-23 | 6.545 | 4,984,505 | -230,536 | 0.19% | 32,625,347 |
| 2013-10-24 | 2013-10-22 | 6.675 | 5,215,041 | +153,691 | 0.19% | 34,810,213 |
| 2013-10-23 | 2013-10-21 | 6.610 | 5,061,350 | +87,029 | 0.19% | 33,456,328 |
| 2013-10-22 | 2013-10-18 | 6.567 | 4,974,321 | -419,237 | 0.18% | 32,666,143 |
| 2013-10-21 | 2013-10-17 | 6.416 | 5,393,558 | -92,714 | 0.20% | 34,603,679 |
| 2013-10-18 | 2013-10-16 | 6.329 | 5,486,272 | +139,006 | 0.20% | 34,724,454 |
| 2013-10-17 | 2013-10-15 | 6.329 | 5,347,266 | -185,169 | 0.20% | 33,844,639 |
| 2013-10-16 | 2013-10-11 | 6.502 | 5,532,435 | -141,161 | 0.21% | 35,972,721 |
| 2013-10-15 | 2013-10-10 | 6.437 | 5,673,596 | -132,396 | 0.21% | 36,522,891 |
| 2013-10-11 | 2013-10-09 | 6.416 | 5,805,992 | +56,940 | 0.22% | 37,249,749 |
| 2013-10-10 | 2013-10-08 | 6.329 | 5,749,052 | +157,857 | 0.21% | 36,387,677 |
| 2013-10-09 | 2013-10-07 | 6.308 | 5,591,195 | +36,607 | 0.21% | 35,267,767 |
| 2013-10-08 | 2013-10-04 | 6.329 | 5,554,588 | -15,276 | 0.21% | 35,156,849 |
| 2013-10-07 | 2013-10-03 | 6.308 | 5,569,864 | +78,234 | 0.21% | 35,133,217 |
| 2013-10-04 | 2013-10-02 | 6.265 | 5,491,630 | -178,689 | 0.20% | 34,402,479 |
| 2013-10-03 | 2013-09-30 | 6.329 | 5,670,319 | -435,143 | 0.21% | 35,889,349 |
| 2013-10-02 | 2013-09-27 | 6.351 | 6,105,462 | +439,778 | 0.23% | 38,775,404 |
| 2013-09-30 | 2013-09-26 | 6.243 | 5,665,684 | +60,212 | 0.21% | 35,370,456 |
| 2013-09-27 | 2013-09-25 | 6.459 | 5,605,472 | +418,909 | 0.21% | 36,205,442 |
| 2013-09-26 | 2013-09-24 | 6.221 | 5,186,563 | +11,901 | 0.19% | 32,267,299 |
| 2013-09-25 | 2013-09-23 | 6.308 | 5,174,662 | +6,616 | 0.19% | 32,640,388 |
| 2013-09-24 | 2013-09-19 | 6.135 | 5,168,046 | -2,083 | 0.19% | 31,705,542 |
| 2013-09-23 | 2013-09-18 | 6.221 | 5,170,129 | +67,123 | 0.19% | 32,165,058 |
| 2013-09-19 | 2013-09-17 | 6.308 | 5,103,006 | -1,501,724 | 0.19% | 32,188,401 |
| 2013-09-18 | 2013-09-16 | 6.265 | 6,604,730 | +1,450,062 | 0.25% | 41,375,527 |
| 2013-09-17 | 2013-09-13 | 6.265 | 5,154,668 | +5,833 | 0.19% | 32,291,571 |
| 2013-09-16 | 2013-09-12 | 6.178 | 5,148,835 | -131,356 | 0.19% | 31,810,133 |
| 2013-09-13 | 2013-09-11 | 6.265 | 5,280,191 | -99,597 | 0.20% | 33,077,913 |
| 2013-09-12 | 2013-09-10 | 5.854 | 5,379,788 | +3,241 | 0.20% | 31,493,790 |
| 2013-09-11 | 2013-09-09 | 5.854 | 5,376,547 | +16,202 | 0.20% | 31,474,817 |
| 2013-09-10 | 2013-09-06 | 5.919 | 5,360,345 | -489,279 | 0.20% | 31,727,348 |
| 2013-09-09 | 2013-09-05 | 6.070 | 5,849,624 | +152,765 | 0.22% | 35,507,880 |
| 2013-09-06 | 2013-09-04 | 5.962 | 5,696,859 | +16,665 | 0.21% | 33,965,266 |
| 2013-09-05 | 2013-09-03 | 6.049 | 5,680,194 | -29,905 | 0.21% | 34,356,718 |
| 2013-09-04 | 2013-09-02 | 6.027 | 5,710,099 | +50,459 | 0.21% | 34,414,250 |
| 2013-09-03 | 2013-08-30 | 6.157 | 5,659,640 | -206,001 | 0.21% | 34,843,690 |
| 2013-09-02 | 2013-08-29 | 6.157 | 5,865,641 | +266,181 | 0.22% | 36,111,939 |
| 2013-08-30 | 2013-08-28 | 6.070 | 5,599,460 | +35,182 | 0.21% | 33,989,356 |
| 2013-08-29 | 2013-08-27 | 6.200 | 5,564,278 | -632,021 | 0.21% | 34,496,989 |
| 2013-08-28 | 2013-08-26 | 6.265 | 6,196,299 | +8,332 | 0.23% | 38,816,899 |
| 2013-08-27 | 2013-08-23 | 6.308 | 6,187,967 | -149,524 | 0.23% | 39,032,046 |
| 2013-08-26 | 2013-08-22 | 6.351 | 6,337,491 | +22,220 | 0.24% | 40,249,006 |
| 2013-08-23 | 2013-08-21 | 6.286 | 6,315,271 | -95,825 | 0.24% | 39,698,624 |
| 2013-08-22 | 2013-08-20 | 6.329 | 6,411,096 | -129,671 | 0.24% | 40,577,975 |
| 2013-08-21 | 2013-08-19 | 6.200 | 6,540,767 | -3,838,543 | 0.24% | 40,550,951 |
| 2013-08-20 | 2013-08-16 | 6.718 | 10,379,310 | +4,886,323 | 0.39% | 69,729,949 |
| 2013-08-19 | 2013-08-15 | 6.653 | 5,492,987 | +65,272 | 0.21% | 36,546,834 |
| 2013-08-16 | 2013-08-13 | 6.481 | 5,427,715 | +33,330 | 0.20% | 35,174,567 |
| 2013-08-15 | 2013-08-12 | 6.567 | 5,394,385 | -121,286 | 0.20% | 35,424,685 |
| 2013-08-13 | 2013-08-09 | 6.567 | 5,515,671 | +6,481 | 0.21% | 36,221,165 |
| 2013-08-12 | 2013-08-08 | 6.589 | 5,509,190 | -374,524 | 0.21% | 36,297,613 |
| 2013-08-09 | 2013-08-07 | 6.632 | 5,883,714 | +231,462 | 0.22% | 39,019,383 |
| 2013-08-08 | 2013-08-06 | 6.848 | 5,652,252 | +59,255 | 0.21% | 38,705,373 |
| 2013-08-07 | 2013-08-05 | 6.826 | 5,592,997 | -304,141 | 0.21% | 38,178,788 |
| 2013-08-06 | 2013-08-02 | 6.869 | 5,897,138 | -113,861 | 0.22% | 40,509,687 |
| 2013-08-05 | 2013-08-01 | 7.042 | 6,010,999 | +86,567 | 0.22% | 42,330,630 |
| 2013-08-02 | 2013-07-31 | 7.042 | 5,924,432 | +289,646 | 0.22% | 41,721,008 |
| 2013-08-01 | 2013-07-30 | 6.934 | 5,634,786 | -25,780 | 0.21% | 39,072,656 |
| 2013-07-31 | 2013-07-29 | 6.805 | 5,660,566 | +118,509 | 0.21% | 38,517,748 |
| 2013-07-30 | 2013-07-26 | 6.675 | 5,542,057 | -6,041 | 0.21% | 36,993,033 |
| 2013-07-29 | 2013-07-25 | 6.653 | 5,548,098 | -18,957 | 0.21% | 36,913,508 |
| 2013-07-26 | 2013-07-24 | 6.567 | 5,567,055 | +34,256 | 0.21% | 36,558,601 |
| 2013-07-25 | 2013-07-23 | 6.589 | 5,532,799 | -6,032 | 0.21% | 36,453,162 |
| 2013-07-24 | 2013-07-22 | 6.545 | 5,538,831 | +6,481 | 0.21% | 36,253,606 |
| 2013-07-23 | 2013-07-19 | 6.459 | 5,532,350 | -10,477 | 0.21% | 35,733,151 |
| 2013-07-22 | 2013-07-18 | 6.567 | 5,542,827 | -73,086 | 0.21% | 36,399,497 |
| 2013-07-19 | 2013-07-17 | 6.524 | 5,615,913 | +139,803 | 0.21% | 36,636,821 |
| 2013-07-18 | 2013-07-16 | 6.286 | 5,476,110 | +9,301 | 0.21% | 34,423,548 |
| 2013-07-17 | 2013-07-15 | 6.027 | 5,466,809 | -479,785 | 0.21% | 32,947,964 |
| 2013-07-16 | 2013-07-12 | 6.092 | 5,946,594 | -3,052 | 0.22% | 36,224,956 |
| 2013-07-15 | 2013-07-11 | 5.876 | 5,949,646 | +101,019 | 0.22% | 34,958,316 |
| 2013-07-12 | 2013-07-10 | 5.897 | 5,848,627 | -3,098 | 0.22% | 34,491,100 |
| 2013-07-11 | 2013-07-09 | 5.984 | 5,851,725 | +6,083 | 0.22% | 35,015,002 |
| 2013-07-10 | 2013-07-08 | 5.941 | 5,845,642 | -788,379 | 0.22% | 34,726,050 |
| 2013-07-09 | 2013-07-05 | 6.135 | 6,634,021 | +124,527 | 0.25% | 40,699,180 |
| 2013-07-08 | 2013-07-04 | 6.070 | 6,509,494 | +416,631 | 0.25% | 39,513,366 |
| 2013-07-05 | 2013-07-03 | 6.070 | 6,092,863 | -417,532 | 0.23% | 36,984,368 |
| 2013-07-04 | 2013-07-02 | 6.308 | 6,510,395 | +1,144,274 | 0.25% | 41,065,836 |
| 2013-07-03 | 2013-06-28 | 6.286 | 5,366,121 | -313,330 | 0.20% | 33,732,142 |
| 2013-07-02 | 2013-06-27 | 6.070 | 5,679,451 | -13,425 | 0.21% | 34,474,911 |
| 2013-06-28 | 2013-06-26 | 5.876 | 5,692,876 | -52,310 | 0.22% | 33,449,613 |
| 2013-06-27 | 2013-06-25 | 5.638 | 5,745,186 | +81,937 | 0.22% | 32,391,799 |
| 2013-06-26 | 2013-06-24 | 5.768 | 5,663,249 | +28,701 | 0.22% | 32,663,851 |
| 2013-06-25 | 2013-06-21 | 6.221 | 5,634,548 | +85,641 | 0.21% | 35,054,360 |
| 2013-06-24 | 2013-06-20 | 5.811 | 5,548,907 | +1,852 | 0.21% | 32,244,096 |
| 2013-06-21 | 2013-06-19 | 5.897 | 5,547,055 | -11,573 | 0.21% | 32,712,640 |
| 2013-06-20 | 2013-06-18 | 6.027 | 5,558,628 | -4,629 | 0.21% | 33,501,348 |
| 2013-06-19 | 2013-06-17 | 6.092 | 5,563,257 | -43,174 | 0.21% | 33,889,777 |
| 2013-06-18 | 2013-06-14 | 6.092 | 5,606,431 | +48,145 | 0.21% | 34,152,780 |
| 2013-06-17 | 2013-06-13 | 5.746 | 5,558,286 | +247,201 | 0.21% | 31,938,389 |
| 2013-06-14 | 2013-06-11 | 6.005 | 5,311,085 | +17,591 | 0.20% | 31,894,700 |
| 2013-06-13 | 2013-06-10 | 6.113 | 5,293,494 | -125,665 | 0.20% | 32,360,806 |
| 2013-06-11 | 2013-06-07 | 6.243 | 5,419,159 | -443,018 | 0.21% | 33,831,419 |
| 2013-06-10 | 2013-06-06 | 6.329 | 5,862,177 | +481,904 | 0.22% | 37,103,683 |
| 2013-06-07 | 2013-06-05 | 6.481 | 5,380,273 | -4,051,639 | 0.20% | 34,867,117 |
| 2013-06-06 | 2013-06-04 | 6.459 | 9,431,912 | -60,196 | 0.36% | 60,920,211 |
| 2013-06-05 | 2013-06-03 | 6.481 | 9,492,108 | -12,499 | 0.36% | 61,514,061 |
| 2013-06-04 | 2013-05-31 | 6.481 | 9,504,607 | -178,226 | 0.36% | 61,595,061 |
| 2013-06-03 | 2013-05-30 | 6.308 | 9,682,833 | -1,610,409 | 0.37% | 61,076,729 |
| 2013-05-31 | 2013-05-29 | 6.968 | 11,293,242 | -275,439 | 0.43% | 78,685,891 |
| 2013-05-30 | 2013-05-28 | 6.788 | 11,568,681 | +1,010,350 | 0.45% | 78,531,577 |
| 2013-05-29 | 2013-05-27 | 6.519 | 10,558,331 | -501,705 | 0.42% | 68,834,491 |
| 2013-05-28 | 2013-05-24 | 6.788 | 11,060,036 | +5,942,903 | 0.44% | 75,078,746 |
| 2013-05-27 | 2013-05-23 | 6.811 | 5,117,133 | -155,078 | 0.20% | 34,851,232 |
| 2013-05-24 | 2013-05-22 | 6.587 | 5,272,211 | +166,045 | 0.21% | 34,726,256 |
| 2013-05-23 | 2013-05-21 | 7.102 | 5,106,166 | -84,808 | 0.20% | 36,263,693 |
| 2013-05-22 | 2013-05-20 | 7.640 | 5,190,974 | +22,960 | 0.21% | 39,657,111 |
| 2013-05-21 | 2013-05-16 | 7.595 | 5,168,014 | +29,459 | 0.21% | 39,250,141 |
| 2013-05-20 | 2013-05-15 | 7.393 | 5,138,555 | -199,159 | 0.21% | 37,990,306 |
| 2013-05-16 | 2013-05-14 | 7.326 | 5,337,714 | +124,533 | 0.21% | 39,103,974 |
| 2013-05-15 | 2013-05-13 | 7.259 | 5,213,181 | -147,735 | 0.21% | 37,841,266 |
| 2013-05-14 | 2013-05-10 | 7.483 | 5,360,916 | -5,610,674 | 0.21% | 40,114,678 |
| 2013-05-13 | 2013-05-09 | 7.214 | 10,971,590 | +2,859,952 | 0.44% | 79,148,609 |
| 2013-05-10 | 2013-05-08 | 6.811 | 8,111,638 | +1,148,030 | 0.32% | 55,245,892 |
| 2013-05-09 | 2013-05-07 | 6.788 | 6,963,608 | -22,765 | 0.28% | 47,271,000 |
| 2013-05-08 | 2013-05-06 | 6.721 | 6,986,373 | +565,266 | 0.28% | 46,955,975 |
| 2013-05-07 | 2013-05-03 | 6.452 | 6,421,107 | -120,097 | 0.26% | 41,430,506 |
| 2013-05-06 | 2013-05-02 | 6.363 | 6,541,204 | -79,897 | 0.26% | 41,619,214 |
| 2013-05-03 | 2013-04-30 | 6.273 | 6,621,101 | +3,038 | 0.26% | 41,534,223 |
| 2013-05-02 | 2013-04-29 | 6.251 | 6,618,063 | -3,055 | 0.26% | 41,366,897 |
| 2013-04-29 | 2013-04-25 | 6.071 | 6,621,118 | +66,954 | 0.26% | 40,199,297 |
| 2013-04-25 | 2013-04-23 | 6.004 | 6,554,164 | -119,624 | 0.26% | 39,352,284 |
| 2013-04-24 | 2013-04-22 | 6.027 | 6,673,788 | +119,624 | 0.27% | 40,220,043 |
| 2013-04-23 | 2013-04-19 | 5.735 | 6,554,164 | +15,176 | 0.26% | 37,590,241 |
| 2013-04-19 | 2013-04-17 | 5.825 | 6,538,988 | -16,962 | 0.26% | 38,089,189 |
| 2013-04-18 | 2013-04-16 | 5.803 | 6,555,950 | -20,056 | 0.26% | 38,041,115 |
| 2013-04-17 | 2013-04-15 | 5.713 | 6,576,006 | -159,274 | 0.26% | 37,568,186 |
| 2013-04-16 | 2013-04-12 | 5.847 | 6,735,280 | -260,974 | 0.27% | 39,383,472 |
| 2013-04-15 | 2013-04-11 | 5.735 | 6,996,254 | +116,052 | 0.28% | 40,125,770 |
| 2013-04-12 | 2013-04-10 | 5.646 | 6,880,202 | +216,036 | 0.27% | 38,843,609 |
| 2013-04-11 | 2013-04-09 | 5.489 | 6,664,166 | +3,597 | 0.27% | 36,578,824 |
| 2013-04-10 | 2013-04-08 | 5.511 | 6,660,569 | +22,318 | 0.27% | 36,708,301 |
| 2013-04-09 | 2013-04-05 | 5.534 | 6,638,251 | +104,894 | 0.27% | 36,734,021 |
| 2013-04-08 | 2013-04-03 | 5.601 | 6,533,357 | -4,464 | 0.26% | 36,592,682 |
| 2013-04-05 | 2013-04-02 | 5.578 | 6,537,821 | +1,339 | 0.26% | 36,471,214 |
| 2013-04-02 | 2013-03-27 | 5.668 | 6,536,482 | -47,343 | 0.26% | 37,049,507 |
| 2013-03-28 | 2013-03-26 | 5.713 | 6,583,825 | -1,358,199 | 0.26% | 37,612,855 |
| 2013-03-27 | 2013-03-25 | 5.870 | 7,942,024 | -2,273,816 | 0.32% | 46,617,645 |
| 2013-03-26 | 2013-03-22 | 5.825 | 10,215,840 | +1,517,613 | 0.41% | 59,506,619 |
| 2013-03-25 | 2013-03-21 | 5.870 | 8,698,227 | -995,317 | 0.35% | 51,056,363 |
| 2013-03-22 | 2013-03-20 | 5.803 | 9,693,544 | +4,402,863 | 0.39% | 56,247,107 |
| 2013-03-21 | 2013-03-19 | 5.556 | 5,290,681 | -2,695,102 | 0.21% | 29,395,517 |
| 2013-03-20 | 2013-03-18 | 5.466 | 7,985,783 | +446,356 | 0.32% | 43,654,114 |
| 2013-03-19 | 2013-03-15 | 5.601 | 7,539,427 | +2,080,398 | 0.30% | 42,227,580 |
| 2013-03-18 | 2013-03-14 | 5.601 | 5,459,029 | -3,122,549 | 0.22% | 30,575,478 |
| 2013-03-15 | 2013-03-13 | 5.422 | 8,581,578 | +1,890,176 | 0.34% | 46,526,498 |
| 2013-03-14 | 2013-03-12 | 5.534 | 6,691,402 | +331,018 | 0.27% | 37,028,142 |
| 2013-03-13 | 2013-03-11 | 5.713 | 6,360,384 | +10,713 | 0.25% | 36,336,355 |
| 2013-03-08 | 2013-03-06 | 6.004 | 6,349,671 | -5,267 | 0.25% | 38,124,474 |
| 2013-03-07 | 2013-03-05 | 5.915 | 6,354,938 | +17,407 | 0.25% | 37,586,604 |
| 2013-03-06 | 2013-03-04 | 5.735 | 6,337,531 | -63,754 | 0.25% | 36,347,781 |
| 2013-03-05 | 2013-03-01 | 5.758 | 6,401,285 | +62,044 | 0.26% | 36,856,843 |
| 2013-03-04 | 2013-02-28 | 5.601 | 6,339,241 | -960,671 | 0.25% | 35,505,458 |
| 2013-03-01 | 2013-02-27 | 5.534 | 7,299,912 | +108,911 | 0.29% | 40,395,447 |
| 2013-02-28 | 2013-02-26 | 5.578 | 7,191,001 | -125,542 | 0.29% | 40,114,976 |
| 2013-02-27 | 2013-02-25 | 5.758 | 7,316,543 | +34,816 | 0.30% | 42,126,647 |
| 2013-02-26 | 2013-02-22 | 5.758 | 7,281,727 | +34,816 | 0.29% | 41,926,186 |
| 2013-02-25 | 2013-02-21 | 5.825 | 7,246,911 | +34,816 | 0.29% | 42,212,796 |
| 2013-02-22 | 2013-02-20 | 5.959 | 7,212,095 | +66,212 | 0.29% | 42,979,456 |
| 2013-02-21 | 2013-02-19 | 6.116 | 7,145,883 | +25,589 | 0.29% | 43,705,530 |
| 2013-02-20 | 2013-02-18 | 6.228 | 7,120,294 | -29,459 | 0.29% | 44,346,624 |
| 2013-02-19 | 2013-02-15 | 6.183 | 7,149,753 | -66,663 | 0.29% | 44,209,740 |
| 2013-02-18 | 2013-02-14 | 6.139 | 7,216,416 | +46,867 | 0.29% | 44,298,596 |
| 2013-02-15 | 2013-02-08 | 6.161 | 7,169,549 | -36,108 | 0.29% | 44,171,523 |
| 2013-02-14 | 2013-02-07 | 6.273 | 7,205,657 | +15,754 | 0.29% | 45,201,147 |
| 2013-02-08 | 2013-02-06 | 6.363 | 7,189,903 | -85,121 | 0.29% | 45,746,641 |
| 2013-02-07 | 2013-02-05 | 6.318 | 7,275,024 | +119,624 | 0.29% | 45,962,261 |
| 2013-02-06 | 2013-02-04 | 6.161 | 7,155,400 | +40,172 | 0.29% | 44,084,351 |
| 2013-02-05 | 2013-02-01 | 6.407 | 7,115,228 | +78,130 | 0.29% | 45,590,326 |
| 2013-02-04 | 2013-01-31 | 6.295 | 7,037,098 | -126,336 | 0.28% | 44,301,432 |
| 2013-02-01 | 2013-01-30 | 5.870 | 7,163,434 | -449,035 | 0.29% | 42,047,521 |
| 2013-01-31 | 2013-01-29 | 5.758 | 7,612,469 | -574,461 | 0.31% | 43,830,508 |
| 2013-01-30 | 2013-01-28 | 5.780 | 8,186,930 | -854,472 | 0.33% | 47,321,513 |
| 2013-01-29 | 2013-01-25 | 5.668 | 9,041,402 | +456,623 | 0.36% | 51,247,672 |
| 2013-01-28 | 2013-01-24 | 5.713 | 8,584,779 | +3,124 | 0.35% | 49,044,142 |
| 2013-01-24 | 2013-01-22 | 5.713 | 8,581,655 | -70,970 | 0.35% | 49,026,295 |
| 2013-01-23 | 2013-01-21 | 5.713 | 8,652,625 | +41,065 | 0.35% | 49,431,741 |
| 2013-01-22 | 2013-01-18 | 5.578 | 8,611,560 | +30,352 | 0.35% | 48,039,560 |
| 2013-01-21 | 2013-01-17 | 5.511 | 8,581,208 | -23,657 | 0.35% | 47,293,492 |
| 2013-01-18 | 2013-01-16 | 5.601 | 8,604,865 | -62,044 | 0.35% | 48,194,992 |
| 2013-01-17 | 2013-01-15 | 5.601 | 8,666,909 | +24,996 | 0.35% | 48,542,494 |
| 2013-01-16 | 2013-01-14 | 5.646 | 8,641,913 | +19,640 | 0.35% | 48,789,714 |
| 2013-01-15 | 2013-01-11 | 5.713 | 8,622,273 | -2,678 | 0.35% | 49,258,342 |
| 2013-01-14 | 2013-01-10 | 5.735 | 8,624,951 | +71,863 | 0.35% | 49,466,872 |
| 2013-01-09 | 2013-01-07 | 5.825 | 8,553,088 | -27,227 | 0.35% | 49,821,194 |
| 2013-01-08 | 2013-01-04 | 5.691 | 8,580,315 | -17,408 | 0.35% | 48,826,410 |
| 2013-01-07 | 2013-01-03 | 5.601 | 8,597,723 | -72,757 | 0.35% | 48,154,990 |
| 2013-01-04 | 2013-01-02 | 5.691 | 8,670,480 | +27,675 | 0.35% | 49,339,495 |
| 2013-01-03 | 2012-12-31 | 5.511 | 8,642,805 | +20,086 | 0.35% | 47,632,970 |
| 2013-01-02 | 2012-12-27 | 5.287 | 8,622,719 | +19,639 | 0.35% | 45,590,471 |
| 2012-12-28 | 2012-12-24 | 5.242 | 8,603,080 | -106,233 | 0.35% | 45,101,155 |
| 2012-12-27 | 2012-12-20 | 5.399 | 8,709,313 | -54,009 | 0.35% | 47,023,915 |
| 2012-12-21 | 2012-12-19 | 5.377 | 8,763,322 | -159,349 | 0.35% | 47,119,194 |
| 2012-12-18 | 2012-12-14 | 5.354 | 8,922,671 | -1,248,014 | 0.36% | 47,776,092 |
| 2012-12-17 | 2012-12-13 | 5.310 | 10,170,685 | +1,162,313 | 0.41% | 54,002,814 |
| 2012-12-14 | 2012-12-12 | 5.287 | 9,008,372 | -9,373 | 0.36% | 47,629,515 |
| 2012-12-13 | 2012-12-11 | 5.153 | 9,017,745 | +59,365 | 0.36% | 46,466,892 |
| 2012-12-12 | 2012-12-10 | 5.108 | 8,958,380 | -7,111 | 0.36% | 45,759,595 |
| 2012-12-11 | 2012-12-07 | 5.130 | 8,965,491 | +186,130 | 0.36% | 45,996,777 |
| 2012-12-10 | 2012-12-06 | 5.086 | 8,779,361 | -62,936 | 0.35% | 44,648,473 |
| 2012-12-06 | 2012-12-04 | 4.593 | 8,842,297 | -480,726 | 0.36% | 40,610,357 |
| 2012-12-05 | 2012-12-03 | 4.570 | 9,323,023 | -49,100 | 0.38% | 42,609,336 |
| 2012-12-04 | 2012-11-30 | 4.593 | 9,372,123 | -1,785 | 0.38% | 43,043,709 |
| 2012-12-03 | 2012-11-29 | 4.638 | 9,373,908 | -349,944 | 0.38% | 43,471,925 |
| 2012-11-30 | 2012-11-28 | 4.548 | 9,723,852 | +429,396 | 0.39% | 44,223,409 |
| 2012-11-29 | 2012-11-27 | 4.660 | 9,294,456 | +12,498 | 0.38% | 43,311,692 |
| 2012-11-28 | 2012-11-26 | 4.638 | 9,281,958 | +4,463 | 0.37% | 43,045,503 |
| 2012-11-27 | 2012-11-23 | 4.705 | 9,277,495 | -277,634 | 0.37% | 43,648,354 |
| 2012-11-26 | 2012-11-22 | 4.727 | 9,555,129 | +273,141 | 0.39% | 45,168,623 |
| 2012-11-22 | 2012-11-20 | 4.750 | 9,281,988 | +111,589 | 0.37% | 44,085,392 |
| 2012-11-21 | 2012-11-19 | 4.705 | 9,170,399 | +24,103 | 0.37% | 43,144,493 |
| 2012-11-20 | 2012-11-16 | 4.705 | 9,146,296 | -1,339 | 0.37% | 43,031,094 |
| 2012-11-19 | 2012-11-15 | 4.817 | 9,147,635 | -9,373 | 0.37% | 44,062,094 |
| 2012-11-16 | 2012-11-14 | 4.727 | 9,157,008 | +11,158 | 0.37% | 43,286,642 |
| 2012-11-14 | 2012-11-12 | 4.682 | 9,145,850 | -1,148,476 | 0.37% | 42,824,096 |
| 2012-11-12 | 2012-11-08 | 4.660 | 10,294,326 | +52,292 | 0.42% | 47,971,036 |
| 2012-11-09 | 2012-11-07 | 4.794 | 10,242,034 | +3,503 | 0.41% | 49,104,108 |
| 2012-11-08 | 2012-11-06 | 4.682 | 10,238,531 | +24,550 | 0.41% | 47,940,414 |
| 2012-11-07 | 2012-11-05 | 4.682 | 10,213,981 | +24,996 | 0.41% | 47,825,462 |
| 2012-11-06 | 2012-11-02 | 4.750 | 10,188,985 | +67,400 | 0.41% | 48,393,232 |
| 2012-11-05 | 2012-11-01 | 4.750 | 10,121,585 | +3,124 | 0.41% | 48,073,111 |
| 2012-10-31 | 2012-10-29 | 4.705 | 10,118,461 | -523,577 | 0.41% | 47,604,894 |
| 2012-10-30 | 2012-10-26 | 4.750 | 10,642,038 | +519,113 | 0.43% | 50,545,036 |
| 2012-10-26 | 2012-10-24 | 4.862 | 10,122,925 | -26,781 | 0.41% | 49,213,426 |
| 2012-10-25 | 2012-10-22 | 4.660 | 10,149,706 | -8,927 | 0.41% | 47,297,114 |
| 2012-10-22 | 2012-10-18 | 4.503 | 10,158,633 | -15,623 | 0.41% | 45,745,583 |
| 2012-10-19 | 2012-10-17 | 4.526 | 10,174,256 | +993,144 | 0.41% | 46,043,876 |
| 2012-10-18 | 2012-10-16 | 4.481 | 9,181,112 | +60,705 | 0.37% | 41,137,995 |
| 2012-10-17 | 2012-10-15 | 4.391 | 9,120,407 | +8,927 | 0.37% | 40,048,673 |
| 2012-10-16 | 2012-10-12 | 4.503 | 9,111,480 | -24,103 | 0.37% | 41,030,124 |
| 2012-10-15 | 2012-10-11 | 4.548 | 9,135,583 | -15,623 | 0.37% | 41,548,002 |
| 2012-10-12 | 2012-10-10 | 4.593 | 9,151,206 | +13,391 | 0.37% | 42,029,095 |
| 2012-10-11 | 2012-10-09 | 4.548 | 9,137,815 | +4,463 | 0.37% | 41,558,153 |
| 2012-10-10 | 2012-10-08 | 4.593 | 9,133,352 | +11,606 | 0.37% | 41,947,096 |
| 2012-10-09 | 2012-10-05 | 4.638 | 9,121,746 | -30,799 | 0.37% | 42,302,513 |
| 2012-10-08 | 2012-10-04 | 4.682 | 9,152,545 | +30,799 | 0.37% | 42,855,444 |
| 2012-10-05 | 2012-10-03 | 4.638 | 9,121,746 | -99,091 | 0.37% | 42,302,513 |
| 2012-10-03 | 2012-09-27 | 4.682 | 9,220,837 | -866,284 | 0.37% | 43,175,212 |
| 2012-09-28 | 2012-09-26 | 4.772 | 10,087,121 | -872,628 | 0.41% | 48,135,410 |
| 2012-09-27 | 2012-09-25 | 4.794 | 10,959,749 | +1,142,673 | 0.44% | 52,545,100 |
| 2012-09-26 | 2012-09-24 | 4.570 | 9,817,076 | +4,018 | 0.40% | 44,867,324 |
| 2012-09-25 | 2012-09-21 | 4.526 | 9,813,058 | +590,446 | 0.40% | 44,409,264 |
| 2012-09-24 | 2012-09-20 | 4.615 | 9,222,612 | -404,399 | 0.37% | 42,563,664 |
| 2012-09-21 | 2012-09-19 | 4.593 | 9,627,011 | +280,758 | 0.39% | 44,214,343 |
| 2012-09-20 | 2012-09-18 | 4.638 | 9,346,253 | +74,988 | 0.38% | 43,343,674 |
| 2012-09-19 | 2012-09-17 | 4.570 | 9,271,265 | -110,696 | 0.37% | 42,372,785 |
| 2012-09-18 | 2012-09-14 | 4.705 | 9,381,961 | -4,017 | 0.38% | 44,139,841 |
| 2012-09-17 | 2012-09-13 | 4.727 | 9,385,978 | -16,962 | 0.38% | 44,369,019 |
| 2012-09-14 | 2012-09-12 | 4.615 | 9,402,940 | -114,267 | 0.38% | 43,395,903 |
| 2012-09-13 | 2012-09-11 | 4.638 | 9,517,207 | +33,923 | 0.38% | 44,136,481 |
| 2012-09-12 | 2012-09-10 | 4.638 | 9,483,284 | -28,121 | 0.38% | 43,979,162 |
| 2012-09-11 | 2012-09-07 | 4.526 | 9,511,405 | +99,984 | 0.38% | 43,044,125 |
| 2012-09-10 | 2012-09-06 | 4.414 | 9,411,421 | +14,284 | 0.38% | 41,537,396 |
| 2012-09-07 | 2012-09-05 | 4.458 | 9,397,137 | +145,958 | 0.38% | 41,895,413 |
| 2012-09-06 | 2012-09-04 | 4.526 | 9,251,179 | +24,550 | 0.37% | 41,866,465 |
| 2012-09-05 | 2012-09-03 | 4.503 | 9,226,629 | -37,940 | 0.37% | 41,548,654 |
| 2012-09-04 | 2012-08-31 | 4.638 | 9,264,569 | -1,339 | 0.37% | 42,964,861 |
| 2012-09-03 | 2012-08-30 | 4.638 | 9,265,908 | +1,339 | 0.37% | 42,971,070 |
| 2012-08-31 | 2012-08-29 | 4.638 | 9,264,569 | -41,511 | 0.37% | 42,964,861 |
| 2012-08-30 | 2012-08-28 | 4.727 | 9,306,080 | -9,374 | 0.38% | 43,991,329 |
| 2012-08-29 | 2012-08-27 | 4.660 | 9,315,454 | +112,808 | 0.38% | 43,409,542 |
| 2012-08-28 | 2012-08-24 | 4.660 | 9,202,646 | -38,833 | 0.40% | 42,883,862 |
| 2012-08-27 | 2012-08-23 | 4.817 | 9,241,479 | +37,048 | 0.41% | 44,514,119 |
| 2012-08-24 | 2012-08-22 | 4.794 | 9,204,431 | -104,894 | 0.40% | 44,129,455 |
| 2012-08-23 | 2012-08-21 | 4.862 | 9,309,325 | -934,225 | 0.41% | 45,258,043 |
| 2012-08-22 | 2012-08-20 | 4.884 | 10,243,550 | -852,541 | 0.45% | 50,029,346 |
| 2012-08-21 | 2012-08-17 | 4.839 | 11,096,091 | +1,782,624 | 0.49% | 53,695,959 |
| 2012-08-20 | 2012-08-16 | 5.063 | 9,313,467 | +74,095 | 0.41% | 47,156,076 |
| 2012-08-17 | 2012-08-15 | 4.951 | 9,239,372 | +25,857 | 0.41% | 45,745,941 |
| 2012-08-16 | 2012-08-14 | 4.794 | 9,213,515 | +235,230 | 0.40% | 44,173,007 |
| 2012-08-15 | 2012-08-13 | 4.750 | 8,978,285 | +1,158 | 0.39% | 42,642,935 |
| 2012-08-14 | 2012-08-10 | 4.705 | 8,977,127 | +9,374 | 0.39% | 42,235,195 |
| 2012-08-13 | 2012-08-09 | 4.839 | 8,967,753 | -16,962 | 0.39% | 43,396,553 |
| 2012-08-10 | 2012-08-08 | 4.750 | 8,984,715 | +115,160 | 0.39% | 42,673,475 |
| 2012-08-09 | 2012-08-07 | 4.593 | 8,869,555 | +474,554 | 0.39% | 40,735,545 |
| 2012-08-03 | 2012-08-01 | 4.750 | 8,395,001 | -446 | 0.37% | 39,872,591 |
| 2012-08-02 | 2012-07-31 | 4.727 | 8,395,447 | -220,500 | 0.37% | 39,686,621 |
| 2012-08-01 | 2012-07-30 | 4.682 | 8,615,947 | +41,511 | 0.38% | 40,342,903 |
| 2012-07-31 | 2012-07-27 | 4.615 | 8,574,436 | +57,580 | 0.38% | 39,572,239 |
| 2012-07-30 | 2012-07-26 | 4.526 | 8,516,856 | +848 | 0.37% | 38,543,266 |
| 2012-07-27 | 2012-07-25 | 4.593 | 8,516,008 | -245,761 | 0.37% | 39,111,797 |
| 2012-07-25 | 2012-07-23 | 4.638 | 8,761,769 | +84,807 | 0.38% | 40,633,103 |
| 2012-07-24 | 2012-07-20 | 4.727 | 8,676,962 | +52,067 | 0.38% | 41,017,387 |
| 2012-07-23 | 2012-07-19 | 4.817 | 8,624,895 | -26,391 | 0.38% | 41,544,173 |
| 2012-07-20 | 2012-07-18 | 4.750 | 8,651,286 | +63,829 | 0.38% | 41,089,833 |
| 2012-07-19 | 2012-07-17 | 4.727 | 8,587,457 | +156,225 | 0.38% | 40,594,283 |
| 2012-07-18 | 2012-07-16 | 4.526 | 8,431,232 | +35,657 | 0.37% | 38,155,773 |
| 2012-07-17 | 2012-07-13 | 4.481 | 8,395,575 | -324,055 | 0.37% | 37,618,224 |
| 2012-07-16 | 2012-07-12 | 4.481 | 8,719,630 | -562,856 | 0.38% | 39,070,223 |
| 2012-07-11 | 2012-07-09 | 4.526 | 9,282,486 | -46,421 | 0.41% | 42,008,146 |
| 2012-07-10 | 2012-07-06 | 4.526 | 9,328,907 | -733,269 | 0.41% | 42,218,226 |
| 2012-07-09 | 2012-07-05 | 4.481 | 10,062,176 | +803,442 | 0.44% | 45,085,797 |
| 2012-07-05 | 2012-07-03 | 4.458 | 9,258,734 | -4,910 | 0.41% | 41,278,369 |
| 2012-07-04 | 2012-06-29 | 4.548 | 9,263,644 | -125,426 | 0.41% | 42,130,415 |
| 2012-07-03 | 2012-06-28 | 4.458 | 9,389,070 | +142,486 | 0.41% | 41,859,448 |
| 2012-06-29 | 2012-06-27 | 4.481 | 9,246,584 | +820,850 | 0.41% | 41,431,357 |
| 2012-06-28 | 2012-06-26 | 4.481 | 8,425,734 | -47,760 | 0.37% | 37,753,358 |
| 2012-06-27 | 2012-06-25 | 4.503 | 8,473,494 | +92,396 | 0.37% | 38,157,194 |
| 2012-06-26 | 2012-06-22 | 4.481 | 8,381,098 | +124,533 | 0.37% | 37,553,356 |
| 2012-06-25 | 2012-06-21 | 4.503 | 8,256,565 | +13,268 | 0.36% | 37,180,336 |
| 2012-06-22 | 2012-06-20 | 4.526 | 8,243,297 | -17,854 | 0.36% | 37,305,268 |
| 2012-06-20 | 2012-06-18 | 4.414 | 8,261,151 | +89,271 | 0.36% | 36,460,669 |
| 2012-06-19 | 2012-06-15 | 4.458 | 8,171,880 | -43,945 | 0.36% | 36,432,829 |
| 2012-06-18 | 2012-06-14 | 4.548 | 8,215,825 | -120,463 | 0.36% | 37,365,006 |
| 2012-06-15 | 2012-06-13 | 4.301 | 8,336,288 | +87,039 | 0.37% | 35,858,472 |
| 2012-06-14 | 2012-06-12 | 4.234 | 8,249,249 | +2,232 | 0.36% | 34,929,636 |
| 2012-06-13 | 2012-06-11 | 4.145 | 8,247,017 | +113,821 | 0.36% | 34,181,134 |
| 2012-06-12 | 2012-06-08 | 4.189 | 8,133,196 | +34,370 | 0.36% | 34,073,809 |
| 2012-06-08 | 2012-06-06 | 3.876 | 8,098,826 | +39,725 | 0.36% | 31,389,617 |
| 2012-06-07 | 2012-06-05 | 3.741 | 8,059,101 | +128,551 | 0.35% | 30,152,332 |
| 2012-06-06 | 2012-06-04 | 3.540 | 7,930,550 | +41,958 | 0.35% | 28,072,316 |
| 2012-06-05 | 2012-06-01 | 3.540 | 7,888,592 | -89,272 | 0.35% | 27,923,794 |
| 2012-06-04 | 2012-05-31 | 3.629 | 7,977,864 | +339,232 | 0.35% | 28,954,728 |
| 2012-06-01 | 2012-05-30 | 3.405 | 7,638,632 | -14,730 | 0.34% | 26,012,196 |
| 2012-05-31 | 2012-05-29 | 3.495 | 7,653,362 | +26,781 | 0.34% | 26,748,208 |
| 2012-05-30 | 2012-05-28 | 3.450 | 7,626,581 | -128,908 | 0.33% | 26,312,884 |
| 2012-05-29 | 2012-05-25 | 3.517 | 7,755,489 | -3,758,650 | 0.34% | 27,278,889 |
| 2012-05-28 | 2012-05-24 | 3.495 | 11,514,139 | -524,915 | 0.51% | 40,241,477 |
| 2012-05-25 | 2012-05-23 | 3.562 | 12,039,054 | +524,915 | 0.53% | 42,885,189 |
| 2012-05-22 | 2012-05-18 | 3.848 | 11,514,139 | +382,027 | 0.51% | 44,302,248 |
| 2012-05-21 | 2012-05-17 | 3.801 | 11,132,112 | +3,020 | 0.51% | 42,316,294 |
| 2012-05-18 | 2012-05-16 | 3.778 | 11,129,092 | -6,471 | 0.51% | 42,046,858 |
| 2012-05-17 | 2012-05-15 | 3.871 | 11,135,563 | +3,470,795 | 0.51% | 43,103,731 |
| 2012-05-16 | 2012-05-14 | 3.917 | 7,664,768 | -4,314 | 0.35% | 30,024,233 |
| 2012-05-15 | 2012-05-11 | 3.894 | 7,669,082 | +9,060 | 0.35% | 29,863,374 |
| 2012-05-14 | 2012-05-10 | 3.917 | 7,660,022 | -7,334 | 0.35% | 30,005,643 |
| 2012-05-11 | 2012-05-09 | 3.940 | 7,667,356 | +8,197 | 0.35% | 30,212,089 |
| 2012-05-08 | 2012-05-04 | 4.126 | 7,659,159 | -3,750 | 0.35% | 31,600,016 |
| 2012-05-07 | 2012-05-03 | 4.126 | 7,662,909 | -12,080 | 0.35% | 31,615,487 |
| 2012-05-04 | 2012-05-02 | 4.103 | 7,674,989 | +12,511 | 0.35% | 31,487,432 |
| 2012-05-03 | 2012-04-30 | 4.079 | 7,662,478 | -68,598 | 0.35% | 31,258,499 |
| 2012-04-26 | 2012-04-24 | 3.964 | 7,731,076 | -6,471 | 0.35% | 30,642,364 |
| 2012-04-25 | 2012-04-23 | 3.987 | 7,737,547 | -28,043 | 0.35% | 30,847,357 |
| 2012-04-24 | 2012-04-20 | 3.964 | 7,765,590 | +25,023 | 0.35% | 30,779,161 |
| 2012-04-23 | 2012-04-19 | 3.917 | 7,740,567 | +696,765 | 0.35% | 30,321,151 |
| 2012-04-20 | 2012-04-18 | 3.940 | 7,043,802 | -6,472 | 0.32% | 27,755,066 |
| 2012-04-19 | 2012-04-17 | 3.824 | 7,050,274 | +27,612 | 0.32% | 26,963,493 |
| 2012-04-17 | 2012-04-13 | 3.940 | 7,022,662 | -4,746 | 0.32% | 27,671,767 |
| 2012-04-16 | 2012-04-12 | 3.987 | 7,027,408 | +4,746 | 0.32% | 28,016,238 |
| 2012-04-13 | 2012-04-11 | 3.894 | 7,022,662 | +14,237 | 0.32% | 27,346,217 |
| 2012-04-12 | 2012-04-10 | 3.987 | 7,008,425 | -14,237 | 0.32% | 27,940,559 |
| 2012-04-11 | 2012-04-05 | 4.033 | 7,022,662 | -123,821 | 0.32% | 28,322,868 |
| 2012-04-10 | 2012-04-03 | 4.172 | 7,146,483 | +127,273 | 0.32% | 29,816,117 |
| 2012-04-05 | 2012-04-02 | 3.801 | 7,019,210 | -45,301 | 0.32% | 26,681,995 |
| 2012-04-03 | 2012-03-30 | 3.940 | 7,064,511 | +12,080 | 0.32% | 27,836,667 |
| 2012-04-02 | 2012-03-29 | 3.964 | 7,052,431 | -334,361 | 0.32% | 27,952,533 |
| 2012-03-30 | 2012-03-28 | 3.964 | 7,386,792 | +21,572 | 0.34% | 29,277,783 |
| 2012-03-29 | 2012-03-27 | 4.126 | 7,365,220 | -47,889 | 0.33% | 30,387,288 |
| 2012-03-28 | 2012-03-26 | 4.149 | 7,413,109 | +47,889 | 0.34% | 30,756,692 |
| 2012-03-27 | 2012-03-23 | 3.894 | 7,365,220 | -82,835 | 0.33% | 28,680,137 |
| 2012-03-26 | 2012-03-22 | 4.126 | 7,448,055 | -9,060 | 0.34% | 30,729,047 |
| 2012-03-23 | 2012-03-21 | 4.195 | 7,457,115 | +267,920 | 0.34% | 31,284,962 |
| 2012-03-21 | 2012-03-19 | 4.450 | 7,189,195 | -49,184 | 0.33% | 31,993,938 |
| 2012-03-20 | 2012-03-16 | 4.543 | 7,238,379 | +49,184 | 0.33% | 32,883,921 |
| 2012-03-14 | 2012-03-12 | 4.450 | 7,189,195 | -9,923 | 0.33% | 31,993,938 |
| 2012-03-13 | 2012-03-09 | 4.497 | 7,199,118 | +9,923 | 0.33% | 32,371,829 |
| 2012-03-07 | 2012-03-05 | 4.497 | 7,189,195 | -19,415 | 0.33% | 32,327,208 |
| 2012-03-06 | 2012-03-02 | 4.497 | 7,208,610 | -35,809 | 0.33% | 32,414,511 |
| 2012-03-05 | 2012-03-01 | 4.497 | 7,244,419 | +17,689 | 0.33% | 32,575,531 |
| 2012-03-02 | 2012-02-29 | 4.473 | 7,226,730 | +6,903 | 0.33% | 32,328,485 |
| 2012-03-01 | 2012-02-28 | 4.404 | 7,219,827 | +9,492 | 0.33% | 31,795,569 |
| 2012-02-29 | 2012-02-27 | 4.450 | 7,210,335 | -30,201 | 0.33% | 32,088,017 |
| 2012-02-28 | 2012-02-24 | 4.520 | 7,240,536 | +42,712 | 0.33% | 32,725,895 |
| 2012-02-27 | 2012-02-23 | 4.520 | 7,197,824 | -21,572 | 0.33% | 32,532,845 |
| 2012-02-24 | 2012-02-22 | 4.705 | 7,219,396 | +12,943 | 0.33% | 33,969,027 |
| 2012-02-23 | 2012-02-21 | 4.752 | 7,206,453 | +17,258 | 0.33% | 34,242,198 |
| 2012-02-21 | 2012-02-17 | 4.821 | 7,189,195 | -1,294,301 | 0.33% | 34,660,100 |
| 2012-02-20 | 2012-02-16 | 4.867 | 8,483,496 | +862,867 | 0.39% | 41,293,373 |
| 2012-02-17 | 2012-02-15 | 4.798 | 7,620,629 | -6,903 | 0.35% | 36,563,467 |
| 2012-02-16 | 2012-02-14 | 4.775 | 7,627,532 | +6,903 | 0.35% | 36,419,793 |
| 2012-02-14 | 2012-02-10 | 4.589 | 7,620,629 | -26,749 | 0.35% | 34,973,751 |
| 2012-02-13 | 2012-02-09 | 4.613 | 7,647,378 | +3,883 | 0.35% | 35,273,767 |
| 2012-02-10 | 2012-02-08 | 4.613 | 7,643,495 | +3,883 | 0.35% | 35,255,857 |
| 2012-02-09 | 2012-02-07 | 4.589 | 7,639,612 | -431 | 0.35% | 35,060,871 |
| 2012-02-08 | 2012-02-06 | 4.636 | 7,640,043 | -559,138 | 0.35% | 35,417,019 |
| 2012-02-06 | 2012-02-02 | 4.682 | 8,199,181 | -862,867 | 0.37% | 38,389,111 |
| 2012-02-03 | 2012-02-01 | 4.659 | 9,062,048 | +2,589 | 0.41% | 42,219,066 |
| 2012-02-02 | 2012-01-31 | 4.566 | 9,059,459 | +1,082,466 | 0.41% | 41,367,064 |
| 2012-02-01 | 2012-01-30 | 4.589 | 7,976,993 | -6,903 | 0.36% | 36,609,231 |
| 2012-01-31 | 2012-01-27 | 4.613 | 7,983,896 | +432 | 0.36% | 36,825,967 |
| 2012-01-30 | 2012-01-26 | 4.636 | 7,983,464 | +4,314 | 0.36% | 37,009,019 |
| 2012-01-27 | 2012-01-20 | 4.659 | 7,979,150 | -10,354 | 0.36% | 37,173,966 |
| 2012-01-26 | 2012-01-19 | 4.682 | 7,989,504 | +18,120 | 0.36% | 37,407,389 |
| 2012-01-20 | 2012-01-18 | 4.636 | 7,971,384 | -446,534 | 0.36% | 36,953,020 |
| 2012-01-19 | 2012-01-17 | 4.728 | 8,417,918 | +15,101 | 0.38% | 39,803,482 |
| 2012-01-18 | 2012-01-16 | 4.613 | 8,402,817 | -11,218 | 0.38% | 38,758,253 |
| 2012-01-17 | 2012-01-13 | 4.728 | 8,414,035 | +11,218 | 0.38% | 39,785,122 |
| 2012-01-16 | 2012-01-12 | 4.566 | 8,402,817 | -5,178 | 0.38% | 38,368,723 |
| 2012-01-13 | 2012-01-11 | 4.427 | 8,407,995 | +407,705 | 0.38% | 37,223,056 |
| 2012-01-12 | 2012-01-10 | 4.404 | 8,000,290 | +19,846 | 0.36% | 35,232,669 |
| 2012-01-11 | 2012-01-09 | 4.404 | 7,980,444 | -12,080 | 0.36% | 35,145,268 |
| 2012-01-10 | 2012-01-06 | 4.334 | 7,992,524 | -6,040 | 0.36% | 34,642,703 |
| 2012-01-04 | 2011-12-30 | 4.218 | 7,998,564 | -2,589 | 0.36% | 33,741,907 |
| 2012-01-03 | 2011-12-29 | 4.242 | 8,001,153 | -2,542 | 0.36% | 33,938,284 |
| 2011-12-30 | 2011-12-28 | 4.195 | 8,003,695 | +4,746 | 0.36% | 33,578,038 |
| 2011-12-22 | 2011-12-20 | 4.195 | 7,998,949 | -9,923 | 0.36% | 33,558,127 |
| 2011-12-21 | 2011-12-19 | 4.149 | 8,008,872 | +9,923 | 0.36% | 33,228,489 |
| 2011-12-15 | 2011-12-13 | 4.079 | 7,998,949 | -172 | 0.36% | 32,631,107 |
| 2011-12-14 | 2011-12-12 | 4.079 | 7,999,121 | -144,530 | 0.36% | 32,631,808 |
| 2011-12-13 | 2011-12-09 | 4.056 | 8,143,651 | -138,059 | 0.37% | 33,032,650 |
| 2011-12-06 | 2011-12-02 | 4.172 | 8,281,710 | -7,766 | 0.38% | 34,552,441 |
| 2011-12-05 | 2011-12-01 | 4.126 | 8,289,476 | -12,080 | 0.38% | 34,200,566 |
| 2011-12-02 | 2011-11-30 | 3.894 | 8,301,556 | -44,006 | 0.38% | 32,326,225 |
| 2011-12-01 | 2011-11-29 | 3.871 | 8,345,562 | +44,391 | 0.38% | 32,304,146 |
| 2011-11-29 | 2011-11-25 | 3.778 | 8,301,171 | -27,180 | 0.38% | 31,362,681 |
| 2011-11-28 | 2011-11-24 | 3.894 | 8,328,351 | +27,180 | 0.38% | 32,430,565 |
| 2011-11-25 | 2011-11-23 | 3.755 | 8,301,171 | -10,354 | 0.38% | 31,170,271 |
| 2011-11-24 | 2011-11-22 | 3.848 | 8,311,525 | +3,451 | 0.38% | 31,979,746 |
| 2011-11-17 | 2011-11-15 | 4.149 | 8,308,074 | +172,574 | 0.38% | 34,469,866 |
| 2011-11-11 | 2011-11-09 | 4.033 | 8,135,500 | -18,121 | 0.37% | 32,811,018 |
| 2011-11-10 | 2011-11-08 | 4.033 | 8,153,621 | +18,121 | 0.37% | 32,884,101 |
| 2011-11-09 | 2011-11-07 | 3.755 | 8,135,500 | -24,161 | 0.37% | 30,548,189 |
| 2011-11-08 | 2011-11-04 | 3.755 | 8,159,661 | +4,315 | 0.37% | 30,638,912 |
| 2011-11-07 | 2011-11-03 | 3.593 | 8,155,346 | +19,846 | 0.37% | 29,299,506 |
| 2011-11-03 | 2011-11-01 | 3.801 | 8,135,500 | -6,903 | 0.37% | 30,925,327 |
| 2011-11-02 | 2011-10-31 | 3.848 | 8,142,403 | +5,177 | 0.37% | 31,329,026 |
| 2011-11-01 | 2011-10-28 | 3.709 | 8,137,226 | -12,512 | 0.37% | 30,177,452 |
| 2011-10-31 | 2011-10-27 | 3.685 | 8,149,738 | -402,096 | 0.37% | 30,034,955 |
| 2011-10-28 | 2011-10-26 | 3.546 | 8,551,834 | +3,883 | 0.39% | 30,327,520 |
| 2011-10-27 | 2011-10-25 | 3.569 | 8,547,951 | -14,669 | 0.39% | 30,511,879 |
| 2011-10-26 | 2011-10-24 | 3.639 | 8,562,620 | -424,530 | 0.39% | 31,159,647 |
| 2011-10-25 | 2011-10-21 | 3.569 | 8,987,150 | +7,766 | 0.41% | 32,079,598 |
| 2011-10-24 | 2011-10-20 | 3.546 | 8,979,384 | -9,751 | 0.41% | 31,843,748 |
| 2011-10-21 | 2011-10-19 | 3.593 | 8,989,135 | +15,101 | 0.41% | 32,295,039 |
| 2011-10-20 | 2011-10-18 | 3.616 | 8,974,034 | +431,433 | 0.41% | 32,448,791 |
| 2011-10-19 | 2011-10-17 | 3.709 | 8,542,601 | +583,729 | 0.39% | 31,680,813 |
| 2011-10-18 | 2011-10-14 | 3.685 | 7,958,872 | +214,423 | 0.36% | 29,331,539 |
| 2011-10-17 | 2011-10-13 | 3.755 | 7,744,449 | +101,818 | 0.35% | 29,079,822 |
| 2011-10-14 | 2011-10-12 | 3.593 | 7,642,631 | +238,151 | 0.35% | 27,457,488 |
| 2011-10-13 | 2011-10-11 | 3.546 | 7,404,480 | +17,689 | 0.34% | 26,258,639 |
| 2011-10-12 | 2011-10-10 | 3.430 | 7,386,791 | -35,809 | 0.34% | 25,339,832 |
| 2011-10-06 | 2011-10-03 | 3.245 | 7,422,600 | -35,809 | 0.34% | 24,086,312 |
| 2011-10-04 | 2011-09-30 | 3.291 | 7,458,409 | +35,809 | 0.34% | 24,548,262 |
| 2011-10-03 | 2011-09-28 | 3.106 | 7,422,600 | -26,317 | 0.34% | 23,054,041 |
| 2011-09-30 | 2011-09-27 | 3.175 | 7,448,917 | +34,946 | 0.34% | 23,653,745 |
| 2011-09-27 | 2011-09-23 | 3.500 | 7,413,971 | +129,430 | 0.34% | 25,948,606 |
| 2011-09-23 | 2011-09-21 | 3.755 | 7,284,541 | -902,300 | 0.33% | 27,352,902 |
| 2011-09-21 | 2011-09-19 | 3.848 | 8,186,841 | -18,552 | 0.37% | 31,500,007 |
| 2011-09-20 | 2011-09-16 | 3.848 | 8,205,393 | +18,552 | 0.37% | 31,571,389 |
| 2011-09-15 | 2011-09-12 | 3.848 | 8,186,841 | +907,477 | 0.37% | 31,500,007 |
| 2011-09-12 | 2011-09-08 | 3.917 | 7,279,364 | -9,923 | 0.33% | 28,514,539 |
| 2011-09-09 | 2011-09-07 | 3.894 | 7,289,287 | +8,197 | 0.33% | 28,384,454 |
| 2011-09-08 | 2011-09-06 | 3.848 | 7,281,090 | -51,340 | 0.33% | 28,015,005 |
| 2011-09-07 | 2011-09-05 | 3.894 | 7,332,430 | -173,868 | 0.33% | 28,552,452 |
| 2011-09-06 | 2011-09-02 | 3.848 | 7,506,298 | -77,227 | 0.34% | 28,881,524 |
| 2011-09-05 | 2011-09-01 | 3.871 | 7,583,525 | -3,451 | 0.34% | 29,354,440 |
| 2011-09-02 | 2011-08-31 | 3.964 | 7,586,976 | -196,734 | 0.34% | 30,071,219 |
| 2011-09-01 | 2011-08-30 | 3.940 | 7,783,710 | +286,904 | 0.35% | 30,670,565 |
| 2011-08-31 | 2011-08-29 | 3.801 | 7,496,806 | -1,135,102 | 0.34% | 28,497,472 |
| 2011-08-30 | 2011-08-26 | 3.894 | 8,631,908 | +44,006 | 0.39% | 33,612,614 |
| 2011-08-29 | 2011-08-25 | 3.940 | 8,587,902 | -1,725 | 0.39% | 33,839,365 |
| 2011-08-26 | 2011-08-24 | 4.010 | 8,589,627 | +1,043,206 | 0.39% | 34,443,448 |
| 2011-08-25 | 2011-08-23 | 4.033 | 7,546,421 | +36,240 | 0.34% | 30,435,223 |
| 2011-08-24 | 2011-08-22 | 4.056 | 7,510,181 | +226,934 | 0.34% | 30,463,140 |
| 2011-08-23 | 2011-08-19 | 4.103 | 7,283,247 | -454,299 | 0.33% | 29,880,270 |
| 2011-08-22 | 2011-08-18 | 4.288 | 7,737,546 | +12,943 | 0.35% | 33,178,839 |
| 2011-08-19 | 2011-08-17 | 4.334 | 7,724,603 | -2,887 | 0.35% | 33,481,429 |
| 2011-08-17 | 2011-08-15 | 4.381 | 7,727,490 | -419,353 | 0.35% | 33,852,166 |
| 2011-08-16 | 2011-08-12 | 4.404 | 8,146,843 | +338,244 | 0.37% | 35,878,077 |
| 2011-08-15 | 2011-08-11 | 4.358 | 7,808,599 | -25,886 | 0.35% | 34,026,492 |
| 2011-08-12 | 2011-08-10 | 4.079 | 7,834,485 | -48,752 | 0.36% | 31,960,188 |
| 2011-08-11 | 2011-08-09 | 3.917 | 7,883,237 | +40,554 | 0.36% | 30,880,015 |
| 2011-08-10 | 2011-08-08 | 4.056 | 7,842,683 | -145,824 | 0.36% | 31,811,850 |
| 2011-08-04 | 2011-08-02 | 4.520 | 7,988,507 | +141,082 | 0.36% | 36,106,587 |
| 2011-08-03 | 2011-08-01 | 4.520 | 7,847,425 | -396,834 | 0.36% | 35,468,922 |
| 2011-08-02 | 2011-07-29 | 4.520 | 8,244,259 | -105,925 | 0.37% | 37,262,539 |
| 2011-08-01 | 2011-07-28 | 4.473 | 8,350,184 | -144,398 | 0.38% | 37,354,211 |
| 2011-07-29 | 2011-07-27 | 4.543 | 8,494,582 | -158,082 | 0.39% | 38,590,846 |
| 2011-07-28 | 2011-07-26 | 4.427 | 8,652,664 | -530,041 | 0.39% | 38,306,230 |
| 2011-07-27 | 2011-07-25 | 4.473 | 9,182,705 | -299,513 | 0.42% | 41,078,460 |
| 2011-07-26 | 2011-07-22 | 4.497 | 9,482,218 | +1,440,327 | 0.43% | 42,638,103 |
| 2011-07-25 | 2011-07-21 | 4.404 | 8,041,891 | -89,987 | 0.36% | 35,415,876 |
| 2011-07-22 | 2011-07-20 | 4.450 | 8,131,878 | +67,735 | 0.37% | 36,189,143 |
| 2011-07-21 | 2011-07-19 | 4.358 | 8,064,143 | +48,321 | 0.37% | 35,140,042 |
| 2011-07-20 | 2011-07-18 | 4.358 | 8,015,822 | -152,303 | 0.36% | 34,929,480 |
| 2011-07-19 | 2011-07-15 | 4.450 | 8,168,125 | +862 | 0.37% | 36,350,452 |
| 2011-07-18 | 2011-07-14 | 4.543 | 8,167,263 | -3,882 | 0.37% | 37,103,837 |
| 2011-07-15 | 2011-07-13 | 4.566 | 8,171,145 | +37,534 | 0.37% | 37,310,868 |
| 2011-07-14 | 2011-07-12 | 4.404 | 8,133,611 | -24,160 | 0.37% | 35,819,804 |
| 2011-07-13 | 2011-07-11 | 4.473 | 8,157,771 | +52,203 | 0.37% | 36,493,459 |
| 2011-07-12 | 2011-07-08 | 4.450 | 8,105,568 | +9,923 | 0.37% | 36,072,056 |
| 2011-07-11 | 2011-07-07 | 4.589 | 8,095,645 | +32,789 | 0.37% | 37,153,767 |
| 2011-07-08 | 2011-07-06 | 4.589 | 8,062,856 | -99,221 | 0.37% | 37,003,287 |
| 2011-07-07 | 2011-07-05 | 4.589 | 8,162,077 | +37,966 | 0.37% | 37,458,647 |
| 2011-07-05 | 2011-06-30 | 4.566 | 8,124,111 | -5,608 | 0.37% | 37,096,103 |
| 2011-07-04 | 2011-06-29 | 4.543 | 8,129,719 | +3,451 | 0.37% | 36,933,275 |
| 2011-06-30 | 2011-06-28 | 4.450 | 8,126,268 | +863 | 0.37% | 36,164,176 |
| 2011-06-29 | 2011-06-27 | 4.520 | 8,125,405 | -4,515 | 0.37% | 36,725,341 |
| 2011-06-28 | 2011-06-24 | 4.520 | 8,129,920 | -141,510 | 0.37% | 36,745,748 |
| 2011-06-27 | 2011-06-23 | 4.427 | 8,271,430 | +31,926 | 0.38% | 36,618,468 |
| 2011-06-24 | 2011-06-22 | 4.334 | 8,239,504 | -43,144 | 0.37% | 35,713,210 |
| 2011-06-23 | 2011-06-21 | 4.358 | 8,282,648 | +46,648 | 0.38% | 36,092,192 |
| 2011-06-17 | 2011-06-15 | 4.358 | 8,236,000 | -35,809 | 0.37% | 35,888,921 |
| 2011-06-16 | 2011-06-14 | 4.358 | 8,271,809 | +35,809 | 0.38% | 36,044,961 |
| 2011-06-14 | 2011-06-10 | 4.288 | 8,236,000 | -40,986 | 0.37% | 35,316,225 |
| 2011-06-13 | 2011-06-09 | 4.288 | 8,276,986 | +38,829 | 0.38% | 35,491,974 |
| 2011-06-09 | 2011-06-07 | 4.311 | 8,238,157 | -2,157 | 0.37% | 35,516,423 |
| 2011-06-07 | 2011-06-02 | 4.404 | 8,240,314 | -2,157 | 0.37% | 36,289,716 |
| 2011-06-03 | 2011-06-01 | 4.404 | 8,242,471 | -45,301 | 0.37% | 36,299,215 |
| 2011-05-31 | 2011-05-27 | 4.265 | 8,287,772 | -28,906 | 0.38% | 35,346,127 |
| 2011-05-30 | 2011-05-26 | 4.218 | 8,316,678 | +31,495 | 0.38% | 35,083,869 |
| 2011-05-27 | 2011-05-25 | 4.172 | 8,285,183 | -50,047 | 0.38% | 34,566,931 |
| 2011-05-26 | 2011-05-24 | 4.172 | 8,335,230 | -115,526 | 0.38% | 34,775,734 |
| 2011-05-24 | 2011-05-20 | 4.056 | 8,450,756 | -111,343 | 0.38% | 34,278,343 |
| 2011-05-23 | 2011-05-19 | 4.195 | 8,562,099 | -5,609 | 0.39% | 35,920,720 |
| 2011-05-19 | 2011-05-17 | 4.242 | 8,567,708 | +5,609 | 0.39% | 36,341,425 |
| 2011-05-18 | 2011-05-16 | 4.288 | 8,562,099 | -257,151 | 0.39% | 36,714,548 |
| 2011-05-17 | 2011-05-13 | 4.427 | 8,819,250 | -182,166 | 0.40% | 39,043,724 |
| 2011-05-16 | 2011-05-12 | 4.381 | 9,001,416 | -3,236 | 0.41% | 39,432,912 |
| 2011-05-13 | 2011-05-11 | 4.532 | 9,004,652 | -50,909 | 0.41% | 40,804,779 |
| 2011-05-12 | 2011-05-09 | 4.651 | 9,055,561 | +279,317 | 0.41% | 42,115,355 |
| 2011-05-11 | 2011-05-06 | 4.675 | 8,776,244 | -2,703,563 | 0.41% | 41,025,630 |
| 2011-05-09 | 2011-05-05 | 4.388 | 11,479,807 | +1,672,947 | 0.54% | 50,378,230 |
| 2011-05-06 | 2011-05-04 | 4.365 | 9,806,860 | -91,991 | 0.46% | 42,802,739 |
| 2011-05-05 | 2011-05-03 | 4.365 | 9,898,851 | +77,711 | 0.46% | 43,204,241 |
| 2011-05-04 | 2011-04-29 | 4.269 | 9,821,140 | +680,080 | 0.46% | 41,928,124 |
| 2011-05-03 | 2011-04-28 | 4.174 | 9,141,060 | +88,050 | 0.43% | 38,152,685 |
| 2011-04-29 | 2011-04-27 | 4.245 | 9,053,010 | -1,449,469 | 0.42% | 38,432,931 |
| 2011-04-28 | 2011-04-26 | 4.221 | 10,502,479 | -13,836 | 0.49% | 44,335,906 |
| 2011-04-27 | 2011-04-21 | 4.293 | 10,516,315 | -165,618 | 0.49% | 45,146,760 |
| 2011-04-26 | 2011-04-20 | 4.198 | 10,681,933 | +3,045,026 | 0.50% | 44,838,700 |
| 2011-04-21 | 2011-04-19 | 4.102 | 7,636,907 | -7,966 | 0.36% | 31,328,272 |
| 2011-04-20 | 2011-04-18 | 4.198 | 7,644,873 | -1,257,856 | 0.36% | 32,090,275 |
| 2011-04-15 | 2011-04-13 | 4.126 | 8,902,729 | -644,186 | 0.42% | 36,733,284 |
| 2011-04-14 | 2011-04-12 | 4.102 | 9,546,915 | +1,676,302 | 0.45% | 39,163,545 |
| 2011-04-13 | 2011-04-11 | 4.031 | 7,870,613 | -479,662 | 0.37% | 31,723,841 |
| 2011-04-12 | 2011-04-08 | 3.959 | 8,350,275 | +816,478 | 0.39% | 33,059,735 |
| 2011-04-11 | 2011-04-07 | 3.935 | 7,533,797 | +92,242 | 0.35% | 29,647,519 |
| 2011-04-08 | 2011-04-06 | 3.983 | 7,441,555 | -15,513 | 0.35% | 29,639,486 |
| 2011-04-07 | 2011-04-04 | 4.007 | 7,457,068 | +12,159 | 0.35% | 29,879,126 |
| 2011-04-06 | 2011-04-01 | 3.959 | 7,444,909 | -24,318 | 0.35% | 29,475,283 |
| 2011-04-04 | 2011-03-31 | 3.959 | 7,469,227 | +2,096 | 0.35% | 29,571,561 |
| 2011-03-31 | 2011-03-29 | 3.911 | 7,467,131 | +22,222 | 0.35% | 29,207,078 |
| 2011-03-29 | 2011-03-25 | 3.911 | 7,444,909 | -34,800 | 0.35% | 29,120,159 |
| 2011-03-28 | 2011-03-24 | 3.864 | 7,479,709 | -693,221 | 0.35% | 28,899,492 |
| 2011-03-25 | 2011-03-23 | 3.840 | 8,172,930 | +2,096 | 0.38% | 31,382,978 |
| 2011-03-24 | 2011-03-22 | 3.744 | 8,170,834 | +839 | 0.38% | 30,595,428 |
| 2011-03-22 | 2011-03-18 | 3.721 | 8,169,995 | +32 | 0.38% | 30,397,431 |
| 2011-03-21 | 2011-03-17 | 3.697 | 8,169,963 | -73,794 | 0.38% | 30,202,458 |
| 2011-03-18 | 2011-03-16 | 3.721 | 8,243,757 | -2,191,604 | 0.38% | 30,671,872 |
| 2011-03-14 | 2011-03-10 | 3.792 | 10,435,361 | -19,077 | 0.49% | 39,572,647 |
| 2011-03-11 | 2011-03-09 | 3.768 | 10,454,438 | +3,008,506 | 0.49% | 39,395,651 |
| 2011-03-07 | 2011-03-03 | 3.673 | 7,445,932 | +9,644 | 0.35% | 27,348,297 |
| 2011-03-04 | 2011-03-02 | 3.673 | 7,436,288 | -4,612 | 0.35% | 27,312,875 |
| 2011-03-03 | 2011-03-01 | 3.697 | 7,440,900 | -80,699 | 0.35% | 27,507,281 |
| 2011-03-02 | 2011-02-28 | 3.673 | 7,521,599 | +20,965 | 0.35% | 27,626,216 |
| 2011-02-23 | 2011-02-21 | 3.721 | 7,500,634 | +46,540 | 0.35% | 27,906,995 |
| 2011-02-18 | 2011-02-16 | 3.697 | 7,454,094 | -47,770 | 0.35% | 27,556,056 |
| 2011-02-17 | 2011-02-15 | 3.673 | 7,501,864 | -16,109 | 0.35% | 27,553,730 |
| 2011-02-16 | 2011-02-14 | 3.697 | 7,517,973 | +16,353 | 0.35% | 27,792,202 |
| 2011-02-15 | 2011-02-11 | 3.649 | 7,501,620 | -88,050 | 0.35% | 27,373,920 |
| 2011-02-14 | 2011-02-10 | 3.697 | 7,589,670 | -124,528 | 0.35% | 28,057,249 |
| 2011-02-11 | 2011-02-09 | 3.768 | 7,714,198 | +208,804 | 0.36% | 29,069,554 |
| 2011-02-10 | 2011-02-08 | 3.816 | 7,505,394 | -81,341 | 0.35% | 28,640,723 |
| 2011-02-09 | 2011-02-07 | 3.792 | 7,586,735 | -114,465 | 0.35% | 28,770,177 |
| 2011-02-08 | 2011-02-02 | 3.816 | 7,701,200 | +195,806 | 0.36% | 29,387,922 |
| 2011-02-07 | 2011-01-31 | 3.792 | 7,505,394 | -33,543 | 0.35% | 28,461,718 |
| 2011-01-31 | 2011-01-27 | 3.816 | 7,538,937 | -122,012 | 0.35% | 28,768,724 |
| 2011-01-28 | 2011-01-26 | 3.792 | 7,660,949 | +113,626 | 0.36% | 29,051,609 |
| 2011-01-27 | 2011-01-25 | 3.768 | 7,547,323 | +8,386 | 0.35% | 28,440,716 |
| 2011-01-26 | 2011-01-24 | 3.792 | 7,538,937 | -46,121 | 0.35% | 28,588,919 |
| 2011-01-25 | 2011-01-21 | 3.816 | 7,585,058 | +6,708 | 0.35% | 28,944,722 |
| 2011-01-24 | 2011-01-20 | 3.768 | 7,578,350 | -114,884 | 0.35% | 28,557,635 |
| 2011-01-21 | 2011-01-19 | 3.792 | 7,693,234 | +89,727 | 0.36% | 29,174,039 |
| 2011-01-20 | 2011-01-18 | 3.792 | 7,603,507 | +19,707 | 0.36% | 28,833,779 |
| 2011-01-18 | 2011-01-14 | 3.816 | 7,583,800 | -61,383 | 0.35% | 28,939,922 |
| 2011-01-17 | 2011-01-13 | 3.840 | 7,645,183 | -122,850 | 0.36% | 29,356,499 |
| 2011-01-14 | 2011-01-12 | 3.840 | 7,768,033 | -55,765 | 0.36% | 29,828,227 |
| 2011-01-13 | 2011-01-11 | 3.888 | 7,823,798 | -22,642 | 0.37% | 30,415,554 |
| 2011-01-12 | 2011-01-10 | 3.959 | 7,846,440 | +18,449 | 0.37% | 31,064,992 |
| 2011-01-11 | 2011-01-07 | 3.864 | 7,827,991 | -6,290 | 0.37% | 30,245,156 |
| 2011-01-10 | 2011-01-06 | 3.935 | 7,834,281 | -104,821 | 0.37% | 30,830,004 |
| 2011-01-07 | 2011-01-05 | 3.864 | 7,939,102 | -15,933 | 0.37% | 30,674,458 |
| 2011-01-05 | 2011-01-03 | 3.840 | 7,955,035 | +19,707 | 0.37% | 30,546,290 |
| 2011-01-04 | 2010-12-31 | 3.792 | 7,935,328 | +419 | 0.37% | 30,092,101 |
| 2011-01-03 | 2010-12-29 | 3.649 | 7,934,909 | -1,677 | 0.37% | 28,955,021 |
| 2010-12-30 | 2010-12-28 | 3.673 | 7,936,586 | -16,771 | 0.37% | 29,150,429 |
| 2010-12-29 | 2010-12-24 | 3.697 | 7,953,357 | +7,547 | 0.37% | 29,401,716 |
| 2010-12-28 | 2010-12-22 | 3.649 | 7,945,810 | -27,254 | 0.37% | 28,994,799 |
| 2010-12-23 | 2010-12-21 | 3.649 | 7,973,064 | +41,929 | 0.37% | 29,094,251 |
| 2010-12-22 | 2010-12-20 | 3.649 | 7,931,135 | -56,185 | 0.37% | 28,941,249 |
| 2010-12-21 | 2010-12-17 | 3.673 | 7,987,320 | +77,149 | 0.37% | 29,336,771 |
| 2010-12-16 | 2010-12-14 | 3.792 | 7,910,171 | -15,094 | 0.37% | 29,996,701 |
| 2010-12-15 | 2010-12-13 | 3.816 | 7,925,265 | -29,350 | 0.37% | 30,242,959 |
| 2010-12-14 | 2010-12-10 | 3.768 | 7,954,615 | +44,444 | 0.37% | 29,975,522 |
| 2010-12-13 | 2010-12-09 | 3.768 | 7,910,171 | -26,415 | 0.37% | 29,808,043 |
| 2010-12-10 | 2010-12-08 | 3.864 | 7,936,586 | +7,966 | 0.37% | 30,664,737 |
| 2010-12-09 | 2010-12-07 | 3.864 | 7,928,620 | +420 | 0.37% | 30,633,958 |
| 2010-12-07 | 2010-12-03 | 3.888 | 7,928,200 | -145,492 | 0.37% | 30,821,424 |
| 2010-12-06 | 2010-12-02 | 3.959 | 8,073,692 | +102,725 | 0.38% | 31,964,710 |
| 2010-12-03 | 2010-12-01 | 3.911 | 7,970,967 | +57,022 | 0.37% | 31,177,792 |
| 2010-12-02 | 2010-11-30 | 3.888 | 7,913,945 | -74,213 | 0.37% | 30,766,007 |
| 2010-12-01 | 2010-11-29 | 3.959 | 7,988,158 | +74,213 | 0.37% | 31,626,070 |
| 2010-11-30 | 2010-11-26 | 3.888 | 7,913,945 | -23,480 | 0.37% | 30,766,007 |
| 2010-11-29 | 2010-11-25 | 3.935 | 7,937,425 | +23,480 | 0.37% | 31,235,904 |
| 2010-11-26 | 2010-11-24 | 3.935 | 7,913,945 | +4,193 | 0.37% | 31,143,504 |
| 2010-11-25 | 2010-11-23 | 4.007 | 7,909,752 | -43,186 | 0.37% | 31,692,949 |
| 2010-11-24 | 2010-11-22 | 4.055 | 7,952,938 | +43,186 | 0.37% | 32,245,344 |
| 2010-11-23 | 2010-11-19 | 4.031 | 7,909,752 | -38,574 | 0.37% | 31,881,597 |
| 2010-11-22 | 2010-11-18 | 4.007 | 7,948,326 | +15,513 | 0.37% | 31,847,508 |
| 2010-11-19 | 2010-11-17 | 4.031 | 7,932,813 | +19,288 | 0.37% | 31,974,548 |
| 2010-11-16 | 2010-11-12 | 4.221 | 7,913,525 | -17,191 | 0.37% | 33,406,713 |
| 2010-11-15 | 2010-11-11 | 4.317 | 7,930,716 | -54,507 | 0.37% | 34,235,878 |
| 2010-11-12 | 2010-11-10 | 4.293 | 7,985,223 | +23,480 | 0.37% | 34,280,729 |
| 2010-11-11 | 2010-11-09 | 4.293 | 7,961,743 | +24,318 | 0.37% | 34,179,929 |
| 2010-11-09 | 2010-11-05 | 4.245 | 7,937,425 | -13,836 | 0.37% | 33,696,914 |
| 2010-11-08 | 2010-11-04 | 4.245 | 7,951,261 | -419 | 0.37% | 33,755,653 |
| 2010-11-05 | 2010-11-03 | 4.269 | 7,951,680 | -62,893 | 0.37% | 33,947,080 |
| 2010-11-04 | 2010-11-02 | 4.221 | 8,014,573 | -107,756 | 0.37% | 33,833,284 |
| 2010-11-03 | 2010-11-01 | 4.221 | 8,122,329 | +117,819 | 0.38% | 34,288,173 |
| 2010-10-29 | 2010-10-27 | 4.174 | 8,004,510 | -420 | 0.37% | 33,408,986 |
| 2010-10-28 | 2010-10-26 | 4.245 | 8,004,930 | -15,513 | 0.37% | 33,983,495 |
| 2010-10-27 | 2010-10-25 | 4.245 | 8,020,443 | +27,673 | 0.37% | 34,049,352 |
| 2010-10-26 | 2010-10-22 | 4.317 | 7,992,770 | -1 | 0.37% | 34,503,757 |
| 2010-10-25 | 2010-10-21 | 4.365 | 7,992,771 | -7,547 | 0.37% | 34,885,019 |
| 2010-10-22 | 2010-10-20 | 4.412 | 8,000,318 | -7,128 | 0.37% | 35,299,575 |
| 2010-10-20 | 2010-10-18 | 4.388 | 8,007,446 | +9,225 | 0.37% | 35,140,047 |
| 2010-10-19 | 2010-10-15 | 4.412 | 7,998,221 | -32,285 | 0.37% | 35,290,322 |
| 2010-10-15 | 2010-10-13 | 4.341 | 8,030,506 | +32,285 | 0.38% | 34,858,187 |
| 2010-10-14 | 2010-10-12 | 4.221 | 7,998,221 | -27,254 | 0.37% | 33,764,254 |
| 2010-10-13 | 2010-10-11 | 4.269 | 8,025,475 | +10,482 | 0.37% | 34,262,123 |
| 2010-10-12 | 2010-10-08 | 4.126 | 8,014,993 | -211,710 | 0.37% | 33,070,423 |
| 2010-10-11 | 2010-10-07 | 4.150 | 8,226,703 | -40,671 | 0.38% | 34,140,161 |
| 2010-10-08 | 2010-10-06 | 4.198 | 8,267,374 | -4,193 | 0.39% | 34,703,298 |
| 2010-10-07 | 2010-10-05 | 4.174 | 8,271,567 | -2,516 | 0.39% | 34,523,621 |
| 2010-10-06 | 2010-10-04 | 4.126 | 8,274,083 | +2,935 | 0.39% | 34,139,446 |
| 2010-10-05 | 2010-09-30 | 4.102 | 8,271,148 | +5,451 | 0.39% | 33,930,069 |
| 2010-10-04 | 2010-09-29 | 4.126 | 8,265,697 | +25,996 | 0.39% | 34,104,845 |
| 2010-09-30 | 2010-09-28 | 4.126 | 8,239,701 | -38,994 | 0.38% | 33,997,584 |
| 2010-09-28 | 2010-09-24 | 4.126 | 8,278,695 | -22,746 | 0.39% | 34,158,476 |
| 2010-09-27 | 2010-09-22 | 4.198 | 8,301,441 | -1,677 | 0.39% | 34,846,298 |
| 2010-09-24 | 2010-09-21 | 4.221 | 8,303,118 | +61,216 | 0.39% | 35,051,368 |
| 2010-09-22 | 2010-09-20 | 4.150 | 8,241,902 | -59,505 | 0.38% | 34,203,236 |
| 2010-09-20 | 2010-09-16 | 4.150 | 8,301,407 | +106,498 | 0.39% | 34,450,177 |
| 2010-09-15 | 2010-09-13 | 4.031 | 8,194,909 | -17,191 | 0.38% | 33,030,971 |
| 2010-09-14 | 2010-09-10 | 4.031 | 8,212,100 | +23,061 | 0.38% | 33,100,262 |
| 2010-09-13 | 2010-09-09 | 4.031 | 8,189,039 | +2,096 | 0.38% | 33,007,311 |
| 2010-09-10 | 2010-09-08 | 3.983 | 8,186,943 | -2,935 | 0.38% | 32,608,343 |
| 2010-09-09 | 2010-09-07 | 4.055 | 8,189,878 | -33,542 | 0.38% | 33,206,022 |
| 2010-09-08 | 2010-09-06 | 4.055 | 8,223,420 | +33,542 | 0.38% | 33,342,019 |
| 2010-09-03 | 2010-09-01 | 3.959 | 8,189,878 | +33,963 | 0.38% | 32,424,704 |
| 2010-09-02 | 2010-08-31 | 3.935 | 8,155,915 | +2,935 | 0.38% | 32,095,721 |
| 2010-08-30 | 2010-08-26 | 3.959 | 8,152,980 | +2,096 | 0.38% | 32,278,620 |
| 2010-08-19 | 2010-08-17 | 4.126 | 8,150,884 | -49,056 | 0.38% | 33,631,119 |
| 2010-08-18 | 2010-08-16 | 4.126 | 8,199,940 | +49,056 | 0.38% | 33,833,527 |
| 2010-08-12 | 2010-08-10 | 4.126 | 8,150,884 | -45,283 | 0.38% | 33,631,119 |
| 2010-08-11 | 2010-08-09 | 4.174 | 8,196,167 | +25,577 | 0.38% | 34,208,919 |
| 2010-08-10 | 2010-08-06 | 4.174 | 8,170,590 | -12,579 | 0.38% | 34,102,166 |
| 2010-08-06 | 2010-08-04 | 4.055 | 8,183,169 | +1,904,108 | 0.38% | 33,178,820 |
| 2010-08-04 | 2010-08-02 | 4.102 | 6,279,061 | -23,899 | 0.29% | 25,758,089 |
| 2010-08-03 | 2010-07-30 | 4.078 | 6,302,960 | -13,836 | 0.29% | 25,705,802 |
| 2010-08-02 | 2010-07-29 | 4.102 | 6,316,796 | -9,225 | 0.29% | 25,912,887 |
| 2010-07-30 | 2010-07-28 | 4.126 | 6,326,021 | +22,642 | 0.30% | 26,101,606 |
| 2010-07-29 | 2010-07-27 | 4.007 | 6,303,379 | +4,192 | 0.29% | 25,256,502 |
| 2010-07-28 | 2010-07-26 | 3.983 | 6,299,187 | -15,513 | 0.29% | 25,089,469 |
| 2010-07-23 | 2010-07-21 | 3.983 | 6,314,700 | -3,774 | 0.29% | 25,151,257 |
| 2010-07-22 | 2010-07-20 | 3.911 | 6,318,474 | +12,160 | 0.30% | 24,714,200 |
| 2010-07-21 | 2010-07-19 | 3.911 | 6,306,314 | -32,285 | 0.29% | 24,666,637 |
| 2010-07-20 | 2010-07-16 | 3.935 | 6,338,599 | +39,412 | 0.30% | 24,944,093 |
| 2010-07-19 | 2010-07-15 | 3.888 | 6,299,187 | -15,513 | 0.29% | 24,488,524 |
| 2010-07-15 | 2010-07-13 | 4.031 | 6,314,700 | -6,709 | 0.29% | 25,452,470 |
| 2010-07-14 | 2010-07-12 | 4.031 | 6,321,409 | -18,029 | 0.30% | 25,479,511 |
| 2010-07-12 | 2010-07-08 | 3.959 | 6,339,438 | -1,677 | 0.30% | 25,098,591 |
| 2010-07-08 | 2010-07-06 | 3.983 | 6,341,115 | +41,928 | 0.30% | 25,256,467 |
| 2010-07-06 | 2010-07-02 | 4.007 | 6,299,187 | -30,188 | 0.29% | 25,239,705 |
| 2010-07-05 | 2010-06-30 | 4.078 | 6,329,375 | +20,126 | 0.30% | 25,813,532 |
| 2010-07-02 | 2010-06-29 | 4.007 | 6,309,249 | -59,539 | 0.29% | 25,280,022 |
| 2010-06-30 | 2010-06-28 | 4.126 | 6,368,788 | +59,539 | 0.30% | 26,278,066 |
| 2010-06-29 | 2010-06-25 | 4.031 | 6,309,249 | -43,187 | 0.29% | 25,430,498 |
| 2010-06-28 | 2010-06-24 | 4.174 | 6,352,436 | -14,675 | 0.30% | 26,513,609 |
| 2010-06-25 | 2010-06-23 | 4.102 | 6,367,111 | +48,637 | 0.30% | 26,119,290 |
| 2010-06-23 | 2010-06-21 | 4.055 | 6,318,474 | +20,965 | 0.30% | 25,618,378 |
| 2010-06-22 | 2010-06-18 | 4.031 | 6,297,509 | -10,063 | 0.29% | 25,383,178 |
| 2010-06-21 | 2010-06-17 | 3.935 | 6,307,572 | -27,673 | 0.29% | 24,821,994 |
| 2010-06-18 | 2010-06-15 | 3.959 | 6,335,245 | +8,386 | 0.30% | 25,081,991 |
| 2010-06-17 | 2010-06-14 | 3.840 | 6,326,859 | +2,515 | 0.30% | 24,294,308 |
| 2010-06-15 | 2010-06-11 | 3.744 | 6,324,344 | +15,514 | 0.30% | 23,681,305 |
| 2010-06-11 | 2010-06-09 | 3.744 | 6,308,830 | -15,933 | 0.29% | 23,623,214 |
| 2010-06-10 | 2010-06-08 | 3.721 | 6,324,763 | +2,516 | 0.30% | 23,532,028 |
| 2010-06-09 | 2010-06-07 | 3.721 | 6,322,247 | -184,038 | 0.30% | 23,522,667 |
| 2010-06-08 | 2010-06-04 | 3.840 | 6,506,285 | +28,931 | 0.30% | 24,983,280 |
| 2010-06-04 | 2010-06-02 | 3.840 | 6,477,354 | -16,085 | 0.30% | 24,872,189 |
| 2010-06-03 | 2010-06-01 | 3.888 | 6,493,439 | -79,440 | 0.30% | 25,243,692 |
| 2010-06-02 | 2010-05-31 | 3.935 | 6,572,879 | -67,924 | 0.31% | 25,866,048 |
| 2010-06-01 | 2010-05-28 | 4.156 | 6,640,803 | +13,333 | 0.31% | 27,601,460 |
| 2010-05-31 | 2010-05-27 | 4.058 | 6,627,470 | +257,724 | 0.31% | 26,894,066 |
| 2010-05-27 | 2010-05-25 | 4.058 | 6,369,746 | -7,319 | 0.31% | 25,848,230 |
| 2010-05-26 | 2010-05-24 | 4.156 | 6,377,065 | +7,319 | 0.31% | 26,505,274 |
| 2010-05-24 | 2010-05-19 | 4.255 | 6,369,746 | -406 | 0.31% | 27,101,477 |
| 2010-05-13 | 2010-05-11 | 4.353 | 6,370,152 | -3,253 | 0.31% | 27,729,868 |
| 2010-05-12 | 2010-05-10 | 4.304 | 6,373,405 | -177,253 | 0.31% | 27,430,537 |
| 2010-05-11 | 2010-05-07 | 4.230 | 6,550,658 | -50,826 | 0.32% | 27,710,102 |
| 2010-05-10 | 2010-05-06 | 4.230 | 6,601,484 | +37,001 | 0.32% | 27,925,102 |
| 2010-05-06 | 2010-05-04 | 4.255 | 6,564,483 | +8,946 | 0.32% | 27,930,029 |
| 2010-05-05 | 2010-05-03 | 4.255 | 6,555,537 | +2,033 | 0.32% | 27,891,966 |
| 2010-05-03 | 2010-04-29 | 4.451 | 6,553,504 | -25,876 | 0.32% | 29,172,718 |
| 2010-04-30 | 2010-04-28 | 4.451 | 6,579,380 | -44,727 | 0.32% | 29,287,904 |
| 2010-04-29 | 2010-04-27 | 4.550 | 6,624,107 | +51,640 | 0.32% | 30,138,651 |
| 2010-04-21 | 2010-04-19 | 4.525 | 6,572,467 | +10,165 | 0.32% | 29,742,056 |
| 2010-04-20 | 2010-04-16 | 4.624 | 6,562,302 | -3,660 | 0.32% | 30,341,623 |
| 2010-04-19 | 2010-04-15 | 4.624 | 6,565,962 | -23,176 | 0.32% | 30,358,546 |
| 2010-04-16 | 2010-04-14 | 4.624 | 6,589,138 | -814 | 0.32% | 30,465,703 |
| 2010-04-14 | 2010-04-12 | 4.624 | 6,589,952 | +3,050 | 0.32% | 30,469,466 |
| 2010-04-13 | 2010-04-09 | 4.648 | 6,586,902 | +3,253 | 0.32% | 30,617,361 |
| 2010-04-09 | 2010-04-07 | 4.574 | 6,583,649 | +1,626 | 0.32% | 30,116,490 |
| 2010-04-08 | 2010-04-01 | 4.550 | 6,582,023 | -2,439 | 0.32% | 29,947,176 |
| 2010-03-29 | 2010-03-25 | 4.501 | 6,584,462 | -177,660 | 0.32% | 29,634,400 |
| 2010-03-26 | 2010-03-24 | 4.599 | 6,762,122 | +813 | 0.33% | 31,099,210 |
| 2010-03-24 | 2010-03-22 | 4.624 | 6,761,309 | -101,245 | 0.33% | 31,261,757 |
| 2010-03-23 | 2010-03-19 | 4.722 | 6,862,554 | +29,276 | 0.33% | 32,404,980 |
| 2010-03-22 | 2010-03-18 | 4.722 | 6,833,278 | +18,703 | 0.33% | 32,266,738 |
| 2010-03-19 | 2010-03-17 | 4.697 | 6,814,575 | +53,266 | 0.33% | 32,010,827 |
| 2010-03-18 | 2010-03-16 | 4.648 | 6,761,309 | -17,484 | 0.33% | 31,428,043 |
| 2010-03-12 | 2010-03-10 | 4.673 | 6,778,793 | -12,198 | 0.33% | 31,676,028 |
| 2010-03-10 | 2010-03-08 | 4.771 | 6,790,991 | +17,484 | 0.33% | 32,401,091 |
| 2010-03-09 | 2010-03-05 | 4.697 | 6,773,507 | -27,243 | 0.33% | 31,817,914 |
| 2010-03-08 | 2010-03-04 | 4.673 | 6,800,750 | -56,112 | 0.33% | 31,778,629 |
| 2010-03-05 | 2010-03-03 | 4.697 | 6,856,862 | +24,397 | 0.33% | 32,209,466 |
| 2010-03-04 | 2010-03-02 | 4.697 | 6,832,465 | -3,660 | 0.33% | 32,094,863 |
| 2010-03-03 | 2010-03-01 | 4.697 | 6,836,125 | +97,179 | 0.33% | 32,112,056 |
| 2010-03-02 | 2010-02-26 | 4.648 | 6,738,946 | +407 | 0.32% | 31,324,095 |
| 2010-02-26 | 2010-02-24 | 4.673 | 6,738,539 | -813 | 0.32% | 31,487,929 |
| 2010-02-25 | 2010-02-23 | 4.747 | 6,739,352 | +6,506 | 0.32% | 31,988,966 |
| 2010-02-24 | 2010-02-22 | 4.747 | 6,732,846 | -1,220 | 0.32% | 31,958,084 |
| 2010-02-23 | 2010-02-19 | 4.673 | 6,734,066 | +1,220 | 0.32% | 31,467,027 |
| 2010-02-22 | 2010-02-18 | 4.771 | 6,732,846 | -344 | 0.32% | 32,123,670 |
| 2010-02-18 | 2010-02-12 | 4.796 | 6,733,190 | -2,172 | 0.32% | 32,290,906 |
| 2010-02-17 | 2010-02-11 | 4.747 | 6,735,362 | -20,330 | 0.32% | 31,970,027 |
| 2010-02-12 | 2010-02-10 | 4.722 | 6,755,692 | -365,257 | 0.33% | 31,900,377 |
| 2010-02-11 | 2010-02-09 | 4.722 | 7,120,949 | +121,915 | 0.34% | 33,625,121 |
| 2010-02-10 | 2010-02-08 | 4.697 | 6,999,034 | -11,385 | 0.34% | 32,877,306 |
| 2010-02-09 | 2010-02-05 | 4.722 | 7,010,419 | +11,385 | 0.34% | 33,103,198 |
| 2010-02-08 | 2010-02-04 | 4.771 | 6,999,034 | -34,155 | 0.34% | 33,393,703 |
| 2010-02-05 | 2010-02-03 | 4.870 | 7,033,189 | +13,012 | 0.34% | 34,248,553 |
| 2010-02-04 | 2010-02-02 | 4.796 | 7,020,177 | -19,013 | 0.34% | 33,667,233 |
| 2010-02-03 | 2010-02-01 | 4.820 | 7,039,190 | +40,178 | 0.34% | 33,931,535 |
| 2010-02-02 | 2010-01-29 | 4.747 | 6,999,012 | +15,857 | 0.34% | 33,221,466 |
| 2010-02-01 | 2010-01-28 | 4.870 | 6,983,155 | -130,012 | 0.34% | 34,004,909 |
| 2010-01-29 | 2010-01-27 | 4.697 | 7,113,167 | +2,439 | 0.34% | 33,413,435 |
| 2010-01-28 | 2010-01-26 | 4.697 | 7,110,728 | +15,858 | 0.34% | 33,401,978 |
| 2010-01-27 | 2010-01-25 | 4.771 | 7,094,870 | +10,978 | 0.34% | 33,850,955 |
| 2010-01-26 | 2010-01-22 | 4.796 | 7,083,892 | +4,473 | 0.34% | 33,972,796 |
| 2010-01-25 | 2010-01-21 | 4.845 | 7,079,419 | -38,221 | 0.34% | 34,299,563 |
| 2010-01-22 | 2010-01-20 | 4.894 | 7,117,640 | +67,497 | 0.34% | 34,834,842 |
| 2010-01-21 | 2010-01-19 | 4.968 | 7,050,143 | +44,854 | 0.34% | 35,024,669 |
| 2010-01-20 | 2010-01-18 | 4.919 | 7,005,289 | -101,088 | 0.34% | 34,457,265 |
| 2010-01-19 | 2010-01-15 | 4.993 | 7,106,377 | +66,399 | 0.34% | 35,478,809 |
| 2010-01-18 | 2010-01-14 | 5.017 | 7,039,978 | +44,403 | 0.34% | 35,320,449 |
| 2010-01-15 | 2010-01-13 | 4.993 | 6,995,575 | -92,037 | 0.34% | 34,925,626 |
| 2010-01-14 | 2010-01-12 | 5.066 | 7,087,612 | +53,326 | 0.34% | 35,908,057 |
| 2010-01-13 | 2010-01-11 | 5.115 | 7,034,286 | +26,796 | 0.34% | 35,983,890 |
| 2010-01-12 | 2010-01-08 | 5.042 | 7,007,490 | -84,526 | 0.34% | 35,329,793 |
| 2010-01-11 | 2010-01-07 | 4.943 | 7,092,016 | -36,115 | 0.34% | 35,058,272 |
| 2010-01-08 | 2010-01-06 | 4.894 | 7,128,131 | +57,657 | 0.34% | 34,886,186 |
| 2010-01-07 | 2010-01-05 | 4.919 | 7,070,474 | +5,083 | 0.34% | 34,777,893 |
| 2010-01-06 | 2010-01-04 | 4.845 | 7,065,391 | +47,695 | 0.34% | 34,231,598 |
| 2010-01-05 | 2009-12-31 | 4.796 | 7,017,696 | -182,617 | 0.34% | 33,655,334 |
| 2010-01-04 | 2009-12-29 | 4.771 | 7,200,313 | +76,239 | 0.35% | 34,354,043 |
| 2009-12-30 | 2009-12-28 | 4.845 | 7,124,074 | +86,810 | 0.34% | 34,515,915 |
| 2009-12-29 | 2009-12-24 | 4.820 | 7,037,264 | -51,368 | 0.34% | 33,922,251 |
| 2009-12-28 | 2009-12-22 | 4.722 | 7,088,632 | +124,373 | 0.34% | 33,472,520 |
| 2009-12-23 | 2009-12-21 | 4.796 | 6,964,259 | +407 | 0.34% | 33,399,062 |
| 2009-12-18 | 2009-12-16 | 4.919 | 6,963,852 | -13,418 | 0.34% | 34,253,447 |
| 2009-12-17 | 2009-12-15 | 4.968 | 6,977,270 | +2,033 | 0.34% | 34,662,641 |
| 2009-12-15 | 2009-12-11 | 4.943 | 6,975,237 | +11,385 | 0.34% | 34,480,994 |
| 2009-12-14 | 2009-12-10 | 4.968 | 6,963,852 | -12,605 | 0.48% | 34,595,981 |
| 2009-12-11 | 2009-12-09 | 4.968 | 6,976,457 | -155,296 | 0.48% | 34,658,602 |
| 2009-12-08 | 2009-12-04 | 5.140 | 7,131,753 | -54,486 | 0.49% | 36,657,879 |
| 2009-12-04 | 2009-12-02 | 5.140 | 7,186,239 | +19,517 | 0.49% | 36,937,942 |
| 2009-12-03 | 2009-12-01 | 5.140 | 7,166,722 | +19,924 | 0.49% | 36,837,622 |
| 2009-12-02 | 2009-11-30 | 5.140 | 7,146,798 | +14,638 | 0.49% | 36,735,211 |
| 2009-12-01 | 2009-11-27 | 5.042 | 7,132,160 | -13,825 | 0.49% | 35,958,344 |
| 2009-11-30 | 2009-11-26 | 5.288 | 7,145,985 | -21,957 | 0.49% | 37,785,512 |
| 2009-11-27 | 2009-11-25 | 5.386 | 7,167,942 | +7,319 | 0.49% | 38,606,759 |
| 2009-11-26 | 2009-11-24 | 5.337 | 7,160,623 | +28,463 | 0.49% | 38,215,126 |
| 2009-11-24 | 2009-11-20 | 5.460 | 7,132,160 | -98,997 | 0.49% | 38,940,256 |
| 2009-11-23 | 2009-11-19 | 5.534 | 7,231,157 | +10,165 | 0.49% | 40,014,285 |
| 2009-11-20 | 2009-11-18 | 5.558 | 7,220,992 | -403,761 | 0.49% | 40,135,627 |
| 2009-11-19 | 2009-11-17 | 5.607 | 7,624,753 | +403,761 | 0.52% | 42,754,849 |
| 2009-11-18 | 2009-11-16 | 5.558 | 7,220,992 | -1,219 | 0.49% | 40,135,627 |
| 2009-11-17 | 2009-11-13 | 5.509 | 7,222,211 | +1,219 | 0.49% | 39,787,160 |
| 2009-11-13 | 2009-11-11 | 5.534 | 7,220,992 | -11,385 | 0.49% | 39,958,036 |
| 2009-11-12 | 2009-11-10 | 5.607 | 7,232,377 | -95,552 | 0.49% | 40,554,649 |
| 2009-11-11 | 2009-11-09 | 5.657 | 7,327,929 | +11,386 | 0.50% | 41,450,888 |
| 2009-11-10 | 2009-11-06 | 5.534 | 7,316,543 | +13,418 | 0.50% | 40,486,776 |
| 2009-11-09 | 2009-11-05 | 5.337 | 7,303,125 | -2,846 | 0.50% | 38,975,636 |
| 2009-11-06 | 2009-11-04 | 5.337 | 7,305,971 | -9,759 | 0.50% | 38,990,825 |
| 2009-11-05 | 2009-11-03 | 5.288 | 7,315,730 | -41,067 | 0.50% | 38,683,065 |
| 2009-11-04 | 2009-11-02 | 5.312 | 7,356,797 | -409,860 | 0.50% | 39,081,144 |
| 2009-11-03 | 2009-10-30 | 5.361 | 7,766,657 | +499,874 | 0.53% | 41,640,446 |
| 2009-11-02 | 2009-10-29 | 5.337 | 7,266,783 | +77,825 | 0.50% | 38,781,685 |
| 2009-10-29 | 2009-10-27 | 5.607 | 7,188,958 | -35,646 | 0.49% | 40,311,183 |
| 2009-10-28 | 2009-10-23 | 5.657 | 7,224,604 | -121,982 | 0.49% | 40,866,423 |
| 2009-10-27 | 2009-10-22 | 5.706 | 7,346,586 | +126,308 | 0.50% | 41,917,782 |
| 2009-10-23 | 2009-10-21 | 5.780 | 7,220,278 | -98,704 | 0.49% | 41,729,822 |
| 2009-10-22 | 2009-10-20 | 5.386 | 7,318,982 | +21,956 | 0.50% | 39,420,265 |
| 2009-10-21 | 2009-10-19 | 5.411 | 7,297,026 | +58,145 | 0.50% | 39,481,471 |
| 2009-10-20 | 2009-10-16 | 5.386 | 7,238,881 | -2,033 | 0.49% | 38,988,839 |
| 2009-10-19 | 2009-10-15 | 5.411 | 7,240,914 | +2,033 | 0.49% | 39,177,870 |
| 2009-10-16 | 2009-10-14 | 5.484 | 7,238,881 | -3,659 | 0.49% | 39,700,964 |
| 2009-10-15 | 2009-10-13 | 5.484 | 7,242,540 | -60,544 | 0.49% | 39,721,031 |
| 2009-10-14 | 2009-10-12 | 5.435 | 7,303,084 | -26,023 | 0.50% | 39,693,859 |
| 2009-10-09 | 2009-10-07 | 5.558 | 7,329,107 | -14,638 | 0.50% | 40,736,550 |
| 2009-10-07 | 2009-10-05 | 5.312 | 7,343,745 | -118,770 | 0.50% | 39,011,809 |
| 2009-10-05 | 2009-09-30 | 5.460 | 7,462,515 | -63,837 | 0.51% | 40,743,932 |
| 2009-10-02 | 2009-09-29 | 5.411 | 7,526,352 | -23,990 | 0.51% | 40,722,268 |
| 2009-09-30 | 2009-09-28 | 5.361 | 7,550,342 | +128,895 | 0.52% | 40,480,686 |
| 2009-09-28 | 2009-09-24 | 5.484 | 7,421,447 | +12,198 | 0.51% | 40,702,230 |
| 2009-09-25 | 2009-09-23 | 5.558 | 7,409,249 | -8,092 | 0.51% | 41,181,995 |
| 2009-09-24 | 2009-09-22 | 5.681 | 7,417,341 | +99,213 | 0.51% | 42,139,073 |
| 2009-09-23 | 2009-09-21 | 5.730 | 7,318,128 | +199,644 | 0.50% | 41,935,388 |
| 2009-09-22 | 2009-09-18 | 5.558 | 7,118,484 | +8,132 | 0.49% | 39,565,868 |
| 2009-09-21 | 2009-09-17 | 5.607 | 7,110,352 | -11,385 | 0.48% | 39,870,409 |
| 2009-09-18 | 2009-09-16 | 5.583 | 7,121,737 | +12,605 | 0.49% | 39,759,099 |
| 2009-09-17 | 2009-09-15 | 5.534 | 7,109,132 | -35,872 | 0.48% | 39,339,048 |
| 2009-09-16 | 2009-09-14 | 5.484 | 7,145,004 | +36,595 | 0.49% | 39,186,104 |
| 2009-09-15 | 2009-09-11 | 5.558 | 7,108,409 | -230,519 | 0.48% | 39,509,869 |
| 2009-09-14 | 2009-09-10 | 5.558 | 7,338,928 | +52,859 | 0.50% | 40,791,137 |
| 2009-09-10 | 2009-09-08 | 5.558 | 7,286,069 | +1,992 | 0.50% | 40,497,337 |
| 2009-09-09 | 2009-09-07 | 5.558 | 7,284,077 | -151,258 | 0.50% | 40,486,265 |
| 2009-09-08 | 2009-09-04 | 5.558 | 7,435,335 | +28,056 | 0.51% | 41,326,985 |
| 2009-09-07 | 2009-09-03 | 5.411 | 7,407,279 | +108,158 | 0.51% | 40,078,008 |
| 2009-09-04 | 2009-09-02 | 5.312 | 7,299,121 | -73,786 | 0.50% | 38,774,755 |
| 2009-09-03 | 2009-09-01 | 5.411 | 7,372,907 | -62,211 | 0.50% | 39,892,034 |
| 2009-09-02 | 2009-08-31 | 5.288 | 7,435,118 | +91,487 | 0.51% | 39,314,348 |
| 2009-09-01 | 2009-08-28 | 5.411 | 7,343,631 | -4 | 0.50% | 39,733,633 |
| 2009-08-28 | 2009-08-26 | 5.632 | 7,343,635 | -19 | 0.50% | 41,359,122 |
| 2009-08-27 | 2009-08-25 | 5.681 | 7,343,654 | -66,002 | 0.50% | 41,720,445 |
| 2009-08-26 | 2009-08-24 | 5.681 | 7,409,656 | +64,996 | 0.51% | 42,095,413 |
| 2009-08-25 | 2009-08-21 | 5.534 | 7,344,660 | -5,832 | 0.50% | 40,642,364 |
| 2009-08-24 | 2009-08-20 | 5.681 | 7,350,492 | -61,562 | 0.50% | 41,759,293 |
| 2009-08-21 | 2009-08-19 | 5.657 | 7,412,054 | -182,973 | 0.51% | 41,926,746 |
| 2009-08-20 | 2009-08-18 | 5.632 | 7,595,027 | +207,979 | 0.52% | 42,774,954 |
| 2009-08-19 | 2009-08-17 | 5.583 | 7,387,048 | -56,925 | 0.50% | 41,240,272 |
| 2009-08-18 | 2009-08-14 | 6.075 | 7,443,973 | +56,925 | 0.51% | 45,219,576 |
| 2009-08-17 | 2009-08-13 | 6.148 | 7,387,048 | +5,949,845 | 0.50% | 45,418,802 |
| 2009-08-14 | 2009-08-12 | 6.321 | 1,437,203 | -32,386 | 0.10% | 9,083,976 |
| 2009-08-12 | 2009-08-10 | 6.468 | 1,469,589 | +6,099 | 0.10% | 9,505,531 |
| 2009-08-11 | 2009-08-07 | 6.444 | 1,463,490 | -13,418 | 0.10% | 9,430,089 |
| 2009-08-10 | 2009-08-06 | 6.689 | 1,476,908 | +32,122 | 0.10% | 9,879,776 |
| 2009-08-07 | 2009-08-05 | 6.567 | 1,444,786 | -37,774 | 0.10% | 9,487,232 |
| 2009-08-06 | 2009-08-04 | 6.689 | 1,482,560 | -47,573 | 0.10% | 9,917,585 |
| 2009-08-05 | 2009-08-03 | 6.788 | 1,530,133 | -265,108 | 0.10% | 10,386,351 |
| 2009-08-04 | 2009-07-31 | 6.837 | 1,795,241 | +234,470 | 0.12% | 12,274,175 |
| 2009-08-03 | 2009-07-30 | 6.173 | 1,560,771 | +44,321 | 0.11% | 9,634,688 |
| 2009-07-31 | 2009-07-29 | 6.271 | 1,516,450 | +8,538 | 0.10% | 9,510,274 |
| 2009-07-30 | 2009-07-28 | 6.468 | 1,507,912 | +10,166 | 0.10% | 9,753,410 |
| 2009-07-28 | 2009-07-24 | 6.394 | 1,497,746 | -44,727 | 0.10% | 9,577,149 |
| 2009-07-27 | 2009-07-23 | 6.222 | 1,542,473 | +25,209 | 0.11% | 9,597,604 |
| 2009-07-24 | 2009-07-22 | 6.148 | 1,517,264 | -61,804 | 0.10% | 9,328,803 |
| 2009-07-23 | 2009-07-21 | 6.124 | 1,579,068 | -51,608 | 0.11% | 9,669,966 |
| 2009-07-22 | 2009-07-20 | 6.247 | 1,630,676 | -107,344 | 0.11% | 10,186,527 |
| 2009-07-21 | 2009-07-17 | 6.321 | 1,738,020 | +102,058 | 0.12% | 10,985,318 |
| 2009-07-20 | 2009-07-16 | 6.271 | 1,635,962 | -63,837 | 0.11% | 10,259,782 |
| 2009-07-17 | 2009-07-15 | 6.173 | 1,699,799 | +74,409 | 0.12% | 10,492,912 |
| 2009-07-15 | 2009-07-13 | 5.853 | 1,625,390 | -52,684 | 0.11% | 9,513,915 |
| 2009-07-14 | 2009-07-10 | 6.173 | 1,678,074 | +75,222 | 0.11% | 10,358,803 |
| 2009-07-13 | 2009-07-09 | 6.444 | 1,602,852 | -182,549 | 0.11% | 10,328,077 |
| 2009-07-10 | 2009-07-08 | 6.493 | 1,785,401 | -702,638 | 0.12% | 11,592,162 |
| 2009-07-09 | 2009-07-07 | 6.714 | 2,488,039 | +887,624 | 0.17% | 16,704,927 |
| 2009-07-08 | 2009-07-06 | 6.763 | 1,600,415 | -300,279 | 0.11% | 10,824,057 |
| 2009-07-07 | 2009-07-03 | 7.034 | 1,900,694 | +19,972 | 0.13% | 13,369,125 |
| 2009-07-06 | 2009-07-02 | 6.567 | 1,880,722 | +186,815 | 0.13% | 12,349,820 |
| 2009-07-03 | 2009-06-30 | 6.124 | 1,693,907 | +4,473 | 0.12% | 10,373,222 |
| 2009-07-02 | 2009-06-29 | 6.124 | 1,689,434 | +96,590 | 0.12% | 10,345,830 |
| 2009-06-30 | 2009-06-26 | 6.124 | 1,592,844 | -813 | 0.11% | 9,754,328 |
| 2009-06-29 | 2009-06-25 | 6.148 | 1,593,657 | -85,794 | 0.11% | 9,798,500 |
| 2009-06-26 | 2009-06-24 | 6.124 | 1,679,451 | +39,847 | 0.11% | 10,284,695 |
| 2009-06-25 | 2009-06-23 | 5.878 | 1,639,604 | -33,341 | 0.11% | 9,637,438 |
| 2009-06-24 | 2009-06-22 | 6.099 | 1,672,945 | +46,353 | 0.11% | 10,203,710 |
| 2009-06-23 | 2009-06-19 | 6.050 | 1,626,592 | +11,375 | 0.11% | 9,840,983 |
| 2009-06-22 | 2009-06-18 | 6.271 | 1,615,217 | +10,165 | 0.11% | 10,129,682 |
| 2009-06-19 | 2009-06-17 | 5.902 | 1,605,052 | +24,340 | 0.11% | 9,473,819 |
| 2009-06-16 | 2009-06-12 | 6.345 | 1,580,712 | -6,912 | 0.11% | 10,029,914 |
| 2009-06-12 | 2009-06-10 | 6.444 | 1,587,624 | -203,304 | 0.11% | 10,229,954 |
| 2009-06-11 | 2009-06-09 | 6.345 | 1,790,928 | +203,304 | 0.12% | 11,363,774 |
| 2009-06-10 | 2009-06-08 | 6.640 | 1,587,624 | -63,837 | 0.11% | 10,542,319 |
| 2009-06-09 | 2009-06-05 | 6.567 | 1,651,461 | +56,925 | 0.11% | 10,844,370 |
| 2009-06-08 | 2009-06-04 | 5.829 | 1,594,536 | -22,770 | 0.11% | 9,294,102 |
| 2009-06-05 | 2009-06-03 | 5.755 | 1,617,306 | +28,869 | 0.11% | 9,307,495 |
| 2009-06-04 | 2009-06-02 | 5.878 | 1,588,437 | -380,023 | 0.11% | 9,336,684 |
| 2009-06-03 | 2009-06-01 | 5.583 | 1,968,460 | +301,943 | 0.13% | 10,989,481 |
| 2009-06-02 | 2009-05-29 | 5.238 | 1,666,517 | -10,504 | 0.11% | 8,729,997 |
| 2009-05-29 | 2009-05-26 | 5.140 | 1,677,021 | +19,924 | 0.11% | 8,620,045 |
| 2009-05-27 | 2009-05-25 | 5.042 | 1,657,097 | +4,066 | 0.11% | 8,354,617 |
| 2009-05-26 | 2009-05-22 | 5.189 | 1,653,031 | -82,968 | 0.11% | 8,578,043 |
| 2009-05-25 | 2009-05-21 | 5.115 | 1,735,999 | +59,364 | 0.12% | 8,880,503 |
| 2009-05-21 | 2009-05-19 | 4.722 | 1,676,635 | -40,660 | 0.11% | 7,917,070 |
| 2009-05-20 | 2009-05-18 | 4.673 | 1,717,295 | +25,209 | 0.12% | 8,024,597 |
| 2009-05-19 | 2009-05-15 | 4.574 | 1,692,086 | -2,033 | 0.12% | 7,740,342 |
| 2009-05-18 | 2009-05-14 | 4.525 | 1,694,119 | -12,604 | 0.12% | 7,666,312 |
| 2009-05-15 | 2009-05-13 | 4.476 | 1,706,723 | -161,017 | 0.12% | 7,639,399 |
| 2009-05-14 | 2009-05-12 | 4.427 | 1,867,740 | +191,919 | 0.13% | 8,268,251 |
| 2009-05-13 | 2009-05-11 | 4.550 | 1,675,821 | -2,847 | 0.11% | 7,624,724 |
| 2009-05-12 | 2009-05-08 | 4.673 | 1,678,668 | -24,803 | 0.11% | 7,844,101 |
| 2009-05-11 | 2009-05-07 | 4.673 | 1,703,471 | -251,690 | 0.12% | 7,960,000 |
| 2009-05-08 | 2009-05-06 | 4.673 | 1,955,161 | +328,539 | 0.13% | 9,136,101 |
| 2009-05-07 | 2009-05-05 | 4.501 | 1,626,622 | -99,212 | 0.11% | 7,320,866 |
| 2009-05-06 | 2009-05-04 | 4.451 | 1,725,834 | +129,708 | 0.12% | 7,682,496 |
| 2009-05-05 | 2009-04-30 | 4.304 | 1,596,126 | -54,494 | 0.11% | 6,869,577 |
| 2009-04-30 | 2009-04-28 | 4.353 | 1,650,620 | -9,759 | 0.11% | 7,185,304 |
| 2009-04-29 | 2009-04-27 | 4.525 | 1,660,379 | +1,627 | 0.11% | 7,513,630 |
| 2009-04-28 | 2009-04-24 | 4.673 | 1,658,752 | +8,221 | 0.11% | 7,751,037 |
| 2009-04-27 | 2009-04-23 | 4.476 | 1,650,531 | -25,616 | 0.11% | 7,387,880 |
| 2009-04-24 | 2009-04-22 | 4.378 | 1,676,147 | -15,940 | 0.11% | 7,337,648 |
| 2009-04-23 | 2009-04-21 | 4.427 | 1,692,087 | -12,198 | 0.12% | 7,490,658 |
| 2009-04-22 | 2009-04-20 | 4.599 | 1,704,285 | +28,462 | 0.12% | 7,838,060 |
| 2009-04-21 | 2009-04-17 | 4.648 | 1,675,823 | -1,626 | 0.11% | 7,789,592 |
| 2009-04-20 | 2009-04-16 | 4.673 | 1,677,449 | +47,839 | 0.11% | 7,838,405 |
| 2009-04-17 | 2009-04-15 | 4.599 | 1,629,610 | -48,793 | 0.11% | 7,494,627 |
| 2009-04-16 | 2009-04-14 | 4.648 | 1,678,403 | +48,793 | 0.11% | 7,801,584 |
| 2009-04-14 | 2009-04-08 | 4.550 | 1,629,610 | -43,101 | 0.11% | 7,414,471 |
| 2009-04-09 | 2009-04-07 | 4.673 | 1,672,711 | +26,763 | 0.11% | 7,816,265 |
| 2009-04-08 | 2009-04-06 | 4.476 | 1,645,948 | +14,374 | 0.11% | 7,367,366 |
| 2009-04-07 | 2009-04-03 | 4.033 | 1,631,574 | -23,990 | 0.11% | 6,580,750 |
| 2009-04-06 | 2009-04-02 | 3.984 | 1,655,564 | +46,760 | 0.11% | 6,596,077 |
| 2009-04-03 | 2009-04-01 | 3.886 | 1,608,804 | +18,484 | 0.11% | 6,251,511 |
| 2009-04-01 | 2009-03-30 | 3.787 | 1,590,320 | -43,507 | 0.11% | 6,023,238 |
| 2009-03-31 | 2009-03-27 | 3.935 | 1,633,827 | +43,507 | 0.11% | 6,429,109 |
| 2009-03-30 | 2009-03-26 | 3.763 | 1,590,320 | -1,220 | 0.11% | 5,984,126 |
| 2009-03-27 | 2009-03-25 | 3.714 | 1,591,540 | +1,220 | 0.11% | 5,910,432 |
| 2009-03-26 | 2009-03-24 | 3.787 | 1,590,320 | -7,319 | 0.11% | 6,023,238 |
| 2009-03-25 | 2009-03-23 | 3.763 | 1,597,639 | +6,912 | 0.11% | 6,011,666 |
| 2009-03-24 | 2009-03-20 | 3.664 | 1,590,727 | +407 | 0.11% | 5,829,169 |
| 2009-03-23 | 2009-03-19 | 3.763 | 1,590,320 | -488 | 0.11% | 5,984,126 |
| 2009-03-17 | 2009-03-13 | 3.664 | 1,590,808 | -3,659 | 0.11% | 5,829,466 |
| 2009-03-16 | 2009-03-12 | 3.640 | 1,594,467 | +3,659 | 0.11% | 5,803,660 |
| 2009-03-12 | 2009-03-10 | 3.640 | 1,590,808 | -3,253 | 0.11% | 5,790,342 |
| 2009-03-11 | 2009-03-09 | 3.541 | 1,594,061 | -31,308 | 0.11% | 5,645,367 |
| 2009-03-10 | 2009-03-06 | 3.640 | 1,625,369 | +34,561 | 0.11% | 5,916,140 |
| 2009-03-09 | 2009-03-05 | 3.640 | 1,590,808 | -76,442 | 0.11% | 5,790,342 |
| 2009-03-06 | 2009-03-04 | 3.763 | 1,667,250 | +49,606 | 0.11% | 6,273,601 |
| 2009-03-05 | 2009-03-03 | 3.541 | 1,617,644 | +26,836 | 0.11% | 5,728,886 |
| 2009-03-03 | 2009-02-27 | 3.738 | 1,590,808 | -406 | 0.11% | 5,946,838 |
| 2009-03-02 | 2009-02-26 | 3.714 | 1,591,214 | -1,627 | 0.11% | 5,909,222 |
| 2009-02-27 | 2009-02-25 | 3.787 | 1,592,841 | -18,704 | 0.11% | 6,032,786 |
| 2009-02-24 | 2009-02-20 | 3.689 | 1,611,545 | -51,639 | 0.11% | 5,945,090 |
| 2009-02-23 | 2009-02-19 | 3.812 | 1,663,184 | -602,999 | 0.11% | 6,340,109 |
| 2009-02-19 | 2009-02-17 | 3.566 | 2,266,183 | +605,845 | 0.15% | 8,081,421 |
| 2009-02-17 | 2009-02-13 | 3.640 | 1,660,338 | -379,600 | 0.11% | 6,043,423 |
| 2009-02-16 | 2009-02-12 | 3.591 | 2,039,938 | +135,400 | 0.14% | 7,324,780 |
| 2009-02-10 | 2009-02-06 | 3.714 | 1,904,538 | -34,155 | 0.13% | 7,072,799 |
| 2009-02-09 | 2009-02-05 | 3.714 | 1,938,693 | -32,443 | 0.13% | 7,199,639 |
| 2009-02-06 | 2009-02-04 | 3.787 | 1,971,136 | +92,300 | 0.13% | 7,465,554 |
| 2009-02-04 | 2009-02-02 | 3.763 | 1,878,836 | -79,289 | 0.13% | 7,069,766 |
| 2009-02-03 | 2009-01-30 | 3.615 | 1,958,125 | +79,289 | 0.13% | 7,079,172 |
| 2009-01-30 | 2009-01-23 | 3.394 | 1,878,836 | -48,793 | 0.13% | 6,376,652 |
| 2009-01-23 | 2009-01-21 | 3.345 | 1,927,629 | -21,957 | 0.13% | 6,447,437 |
| 2009-01-22 | 2009-01-20 | 3.419 | 1,949,586 | +21,957 | 0.13% | 6,664,721 |
| 2009-01-21 | 2009-01-19 | 3.541 | 1,927,629 | -5,693 | 0.13% | 6,826,698 |
| 2009-01-20 | 2009-01-16 | 3.443 | 1,933,322 | +5,693 | 0.13% | 6,656,669 |
| 2009-01-19 | 2009-01-15 | 3.394 | 1,927,629 | -1,627 | 0.13% | 6,542,252 |
| 2009-01-16 | 2009-01-14 | 3.591 | 1,929,256 | -13,418 | 0.13% | 6,927,355 |
| 2009-01-15 | 2009-01-13 | 3.541 | 1,942,674 | +14,638 | 0.13% | 6,879,980 |
| 2009-01-14 | 2009-01-12 | 3.738 | 1,928,036 | +407 | 0.13% | 7,207,480 |
| 2009-01-13 | 2009-01-09 | 3.935 | 1,927,629 | -53,266 | 0.13% | 7,585,220 |
| 2009-01-12 | 2009-01-08 | 3.738 | 1,980,895 | -39,328 | 0.14% | 7,405,081 |
| 2009-01-09 | 2009-01-07 | 3.984 | 2,020,223 | +48,996 | 0.14% | 8,048,947 |
| 2009-01-08 | 2009-01-06 | 4.009 | 1,971,227 | +101,133 | 0.13% | 7,902,218 |
| 2009-01-07 | 2009-01-05 | 4.009 | 1,870,094 | -97,491 | 0.13% | 7,496,798 |
| 2009-01-06 | 2009-01-02 | 3.935 | 1,967,585 | -20,737 | 0.13% | 7,742,447 |
| 2009-01-05 | 2008-12-31 | 3.935 | 1,988,322 | +129,707 | 0.14% | 7,824,047 |
| 2009-01-02 | 2008-12-29 | 4.009 | 1,858,615 | +15,858 | 0.13% | 7,450,781 |
| 2008-12-30 | 2008-12-24 | 3.935 | 1,842,757 | +1,627 | 0.13% | 7,251,249 |
| 2008-12-23 | 2008-12-19 | 4.132 | 1,841,130 | -87,828 | 0.13% | 7,607,089 |
| 2008-12-22 | 2008-12-18 | 4.181 | 1,928,958 | +82,948 | 0.13% | 8,064,853 |
| 2008-12-19 | 2008-12-17 | 3.910 | 1,846,010 | -406 | 0.13% | 7,218,649 |
| 2008-12-18 | 2008-12-16 | 3.763 | 1,846,416 | -26,836 | 0.13% | 6,947,775 |
| 2008-12-17 | 2008-12-15 | 3.787 | 1,873,252 | +32,122 | 0.13% | 7,094,825 |
| 2008-12-16 | 2008-12-12 | 3.664 | 1,841,130 | -5,693 | 0.13% | 6,746,763 |
| 2008-12-15 | 2008-12-11 | 3.837 | 1,846,823 | -1,220 | 0.13% | 7,085,567 |
| 2008-12-12 | 2008-12-10 | 3.960 | 1,848,043 | +6,913 | 0.13% | 7,317,499 |
| 2008-12-10 | 2008-12-08 | 3.910 | 1,841,130 | -12,605 | 0.13% | 7,199,566 |
| 2008-12-09 | 2008-12-05 | 4.058 | 1,853,735 | +12,605 | 0.13% | 7,522,399 |
| 2008-12-08 | 2008-12-04 | 4.132 | 1,841,130 | -99,619 | 0.13% | 7,607,089 |
| 2008-12-05 | 2008-12-03 | 4.181 | 1,940,749 | +41,880 | 0.13% | 8,114,150 |
| 2008-12-04 | 2008-12-02 | 3.886 | 1,898,869 | +57,739 | 0.13% | 7,378,649 |
| 2008-12-02 | 2008-11-28 | 3.910 | 1,841,130 | -814 | 0.13% | 7,199,566 |
| 2008-11-25 | 2008-11-21 | 3.296 | 1,841,944 | -402,948 | 0.13% | 6,070,241 |
| 2008-11-24 | 2008-11-20 | 3.369 | 2,244,892 | +115,477 | 0.15% | 7,563,813 |
| 2008-11-20 | 2008-11-18 | 3.320 | 2,129,415 | -813 | 0.15% | 7,069,990 |
| 2008-11-19 | 2008-11-17 | 3.345 | 2,130,228 | +813 | 0.15% | 7,125,080 |
| 2008-11-18 | 2008-11-14 | 3.222 | 2,129,415 | -48,793 | 0.15% | 6,860,509 |
| 2008-11-17 | 2008-11-13 | 2.976 | 2,178,208 | +60,991 | 0.15% | 6,482,007 |
| 2008-11-14 | 2008-11-12 | 3.099 | 2,117,217 | -38,628 | 0.14% | 6,560,858 |
| 2008-11-13 | 2008-11-11 | 3.025 | 2,155,845 | +23,584 | 0.15% | 6,521,498 |
| 2008-11-12 | 2008-11-10 | 3.222 | 2,132,261 | +19,110 | 0.15% | 6,869,678 |
| 2008-11-11 | 2008-11-07 | 3.296 | 2,113,151 | -11,385 | 0.14% | 6,964,021 |
| 2008-11-10 | 2008-11-06 | 3.369 | 2,124,536 | +200,864 | 0.14% | 7,158,292 |
| 2008-11-07 | 2008-11-05 | 3.541 | 1,923,672 | +29,683 | 0.13% | 6,812,684 |
| 2008-11-05 | 2008-11-03 | 3.443 | 1,893,989 | -4,880 | 0.13% | 6,521,241 |
| 2008-11-04 | 2008-10-31 | 3.443 | 1,898,869 | -58,551 | 0.13% | 6,538,043 |
| 2008-11-03 | 2008-10-30 | 3.123 | 1,957,420 | +63,024 | 0.13% | 6,113,818 |
| 2008-10-31 | 2008-10-29 | 2.853 | 1,894,396 | +407 | 0.13% | 5,404,475 |
| 2008-10-30 | 2008-10-28 | 2.951 | 1,893,989 | -43,507 | 0.13% | 5,589,635 |
| 2008-10-29 | 2008-10-27 | 2.951 | 1,937,496 | +28,056 | 0.13% | 5,718,035 |
| 2008-10-28 | 2008-10-24 | 3.468 | 1,909,440 | -15,045 | 0.13% | 6,621,401 |
| 2008-10-27 | 2008-10-23 | 3.640 | 1,924,485 | +15,045 | 0.13% | 7,004,885 |
| 2008-10-24 | 2008-10-22 | 3.689 | 1,909,440 | -31,309 | 0.13% | 7,044,043 |
| 2008-10-23 | 2008-10-21 | 3.935 | 1,940,749 | -4,066 | 0.13% | 7,636,847 |
| 2008-10-22 | 2008-10-20 | 3.910 | 1,944,815 | +4,066 | 0.13% | 7,605,017 |
| 2008-10-21 | 2008-10-17 | 3.837 | 1,940,749 | -6,421,144 | 0.13% | 7,445,926 |
| 2008-10-20 | 2008-10-16 | 3.787 | 8,361,893 | +5,910,038 | 0.57% | 31,670,147 |
| 2008-10-17 | 2008-10-15 | 3.812 | 2,451,855 | -16,264 | 0.17% | 9,346,548 |
| 2008-10-16 | 2008-10-14 | 3.738 | 2,468,119 | -3,070,069 | 0.17% | 9,226,446 |
| 2008-10-15 | 2008-10-13 | 3.615 | 5,538,188 | -9,758 | 0.38% | 20,022,107 |
| 2008-10-14 | 2008-10-10 | 3.443 | 5,547,946 | +3,394,358 | 0.38% | 19,102,271 |
| 2008-10-13 | 2008-10-09 | 3.837 | 2,153,588 | +175,248 | 0.15% | 8,262,509 |
| 2008-10-10 | 2008-10-08 | 3.787 | 1,978,340 | -8,132 | 0.13% | 7,492,839 |
| 2008-10-09 | 2008-10-06 | 3.984 | 1,986,472 | -39,441 | 0.14% | 7,914,477 |
| 2008-10-08 | 2008-10-03 | 4.132 | 2,025,913 | -22,364 | 0.14% | 8,370,566 |
| 2008-10-06 | 2008-10-02 | 4.107 | 2,048,277 | +23,177 | 0.14% | 8,412,594 |
| 2008-10-03 | 2008-09-30 | 3.886 | 2,025,100 | -4,066 | 0.14% | 7,869,159 |
| 2008-10-02 | 2008-09-29 | 3.861 | 2,029,166 | -169,149 | 0.14% | 7,835,054 |
| 2008-09-30 | 2008-09-26 | 3.984 | 2,198,315 | +134,587 | 0.15% | 8,758,499 |
| 2008-09-29 | 2008-09-25 | 3.861 | 2,063,728 | +152,072 | 0.14% | 7,968,505 |
| 2008-09-26 | 2008-09-24 | 3.935 | 1,911,656 | -1,370,674 | 0.13% | 7,522,366 |
| 2008-09-25 | 2008-09-23 | 4.328 | 3,282,330 | +211,436 | 0.22% | 14,207,565 |
| 2008-09-24 | 2008-09-22 | 4.747 | 3,070,894 | +354,968 | 0.21% | 14,576,286 |
| 2008-09-23 | 2008-09-19 | 4.673 | 2,715,926 | -59,365 | 0.19% | 12,691,013 |
| 2008-09-22 | 2008-09-18 | 4.599 | 2,775,291 | +27,650 | 0.19% | 12,763,650 |
| 2008-09-19 | 2008-09-17 | 4.648 | 2,747,641 | -3,462,262 | 0.19% | 12,771,636 |
| 2008-09-18 | 2008-09-16 | 4.870 | 6,209,903 | +2,897,345 | 0.42% | 30,239,510 |
| 2008-09-17 | 2008-09-12 | 5.411 | 3,312,558 | +11,792 | 0.23% | 17,923,009 |
| 2008-09-16 | 2008-09-11 | 5.312 | 3,300,766 | +422,058 | 0.23% | 17,534,494 |
| 2008-09-12 | 2008-09-10 | 5.288 | 2,878,708 | +362,287 | 0.20% | 15,221,618 |
| 2008-09-11 | 2008-09-09 | 5.115 | 2,516,421 | -37,408 | 0.17% | 12,872,751 |
| 2008-09-10 | 2008-09-08 | 5.337 | 2,553,829 | +351,309 | 0.17% | 13,629,386 |
| 2008-09-09 | 2008-09-05 | 5.288 | 2,202,520 | +180,127 | 0.15% | 11,646,168 |
| 2008-09-08 | 2008-09-04 | 5.509 | 2,022,393 | -57,331 | 0.14% | 11,141,363 |
| 2008-09-05 | 2008-09-03 | 5.484 | 2,079,724 | +57,331 | 0.14% | 11,406,051 |
| 2008-09-04 | 2008-09-02 | 5.657 | 2,022,393 | -52,452 | 0.14% | 11,439,792 |
| 2008-09-02 | 2008-08-29 | 5.927 | 2,074,845 | -3,660 | 0.14% | 12,297,801 |
| 2008-09-01 | 2008-08-28 | 5.853 | 2,078,505 | -29,682 | 0.14% | 12,166,139 |
| 2008-08-29 | 2008-08-27 | 5.755 | 2,108,187 | +13,012 | 0.14% | 12,132,484 |
| 2008-08-28 | 2008-08-26 | 5.583 | 2,095,175 | -38,628 | 0.14% | 11,696,904 |
| 2008-08-27 | 2008-08-25 | 5.657 | 2,133,803 | -21,144 | 0.15% | 12,069,990 |
| 2008-08-26 | 2008-08-21 | 5.607 | 2,154,947 | -12,605 | 0.15% | 12,083,596 |
| 2008-08-25 | 2008-08-20 | 5.706 | 2,167,552 | +90,674 | 0.15% | 12,367,510 |
| 2008-08-21 | 2008-08-19 | 5.829 | 2,076,878 | +8,945 | 0.14% | 12,105,538 |
| 2008-08-20 | 2008-08-18 | 5.902 | 2,067,933 | +3,253 | 0.14% | 12,205,974 |
| 2008-08-19 | 2008-08-15 | 5.780 | 2,064,680 | -162,927 | 0.14% | 11,932,882 |
| 2008-08-18 | 2008-08-14 | 5.902 | 2,227,607 | +4,472 | 0.15% | 13,148,450 |
| 2008-08-15 | 2008-08-13 | 5.878 | 2,223,135 | -67,090 | 0.15% | 13,067,379 |
| 2008-08-14 | 2008-08-12 | 6.025 | 2,290,225 | +15,451 | 0.16% | 13,799,679 |
| 2008-08-12 | 2008-08-08 | 5.853 | 2,274,774 | -73,596 | 0.16% | 13,314,963 |
| 2008-08-07 | 2008-08-04 | 5.878 | 2,348,370 | -8,539 | 0.16% | 13,803,499 |
| 2008-08-05 | 2008-08-01 | 5.952 | 2,356,909 | -1,821,601 | 0.16% | 14,027,586 |
| 2008-08-04 | 2008-07-31 | 6.075 | 4,178,510 | -20,737 | 0.29% | 25,383,012 |
| 2008-08-01 | 2008-07-30 | 6.025 | 4,199,247 | -263,481 | 0.29% | 25,302,431 |
| 2008-07-31 | 2008-07-29 | 5.780 | 4,462,728 | +17,077 | 0.30% | 25,792,476 |
| 2008-07-30 | 2008-07-28 | 5.804 | 4,445,651 | -4,879 | 0.30% | 25,803,114 |
| 2008-07-29 | 2008-07-25 | 5.829 | 4,450,530 | -88,234 | 0.30% | 25,940,887 |
| 2008-07-28 | 2008-07-24 | 5.952 | 4,538,764 | +14,231 | 0.31% | 27,013,305 |
| 2008-07-25 | 2008-07-23 | 5.657 | 4,524,533 | -20,330 | 0.31% | 25,593,303 |
| 2008-07-24 | 2008-07-22 | 5.558 | 4,544,863 | -78,475 | 0.31% | 25,261,200 |
| 2008-07-23 | 2008-07-21 | 5.484 | 4,623,338 | +168,335 | 0.32% | 25,356,263 |
| 2008-07-21 | 2008-07-17 | 5.312 | 4,455,003 | -478,577 | 0.30% | 23,666,089 |
| 2008-07-18 | 2008-07-16 | 5.312 | 4,933,580 | +26,837 | 0.34% | 26,208,410 |
| 2008-07-17 | 2008-07-15 | 5.337 | 4,906,743 | +40,660 | 0.33% | 26,186,520 |
| 2008-07-16 | 2008-07-14 | 5.583 | 4,866,083 | +2,847 | 0.33% | 27,166,277 |
| 2008-07-15 | 2008-07-11 | 5.706 | 4,863,236 | -80,915 | 0.33% | 27,748,408 |
| 2008-07-14 | 2008-07-10 | 5.657 | 4,944,151 | -139,060 | 0.34% | 27,966,899 |
| 2008-07-11 | 2008-07-09 | 5.460 | 5,083,211 | +407 | 0.35% | 27,753,379 |
| 2008-07-10 | 2008-07-08 | 5.288 | 5,082,804 | -100,839 | 0.35% | 26,876,120 |
| 2008-07-09 | 2008-07-07 | 5.361 | 5,183,643 | +16,264 | 0.35% | 27,791,778 |
| 2008-07-08 | 2008-07-04 | 5.140 | 5,167,379 | -39,847 | 0.35% | 26,560,812 |
| 2008-07-07 | 2008-07-03 | 5.115 | 5,207,226 | +102,058 | 0.36% | 26,637,564 |
| 2008-07-04 | 2008-07-02 | 5.140 | 5,105,168 | -132,960 | 0.35% | 26,241,042 |
| 2008-07-03 | 2008-06-30 | 5.361 | 5,238,128 | -511,106 | 0.36% | 28,083,895 |
| 2008-07-02 | 2008-06-27 | 5.657 | 5,749,234 | -357,408 | 0.39% | 32,520,901 |
| 2008-06-30 | 2008-06-26 | 5.804 | 6,106,642 | +222,008 | 0.42% | 35,443,713 |
| 2008-06-27 | 2008-06-25 | 5.927 | 5,884,634 | +1,626 | 0.40% | 34,878,777 |
| 2008-06-26 | 2008-06-24 | 5.853 | 5,883,008 | +76,849 | 0.40% | 34,435,084 |
| 2008-06-25 | 2008-06-23 | 6.099 | 5,806,159 | -1,298,000 | 0.40% | 35,413,215 |
| 2008-06-24 | 2008-06-20 | 6.296 | 7,104,159 | +50,419 | 0.48% | 44,727,784 |
| 2008-06-23 | 2008-06-19 | 6.567 | 7,053,740 | -36,716 | 0.48% | 46,318,603 |
| 2008-06-20 | 2008-06-18 | 6.714 | 7,090,456 | -617,637 | 0.48% | 47,605,986 |
| 2008-06-19 | 2008-06-17 | 6.321 | 7,708,093 | +65,464 | 0.53% | 48,719,724 |
| 2008-06-18 | 2008-06-16 | 6.394 | 7,642,629 | +1,419,279 | 0.52% | 48,869,835 |
| 2008-06-17 | 2008-06-13 | 6.271 | 6,223,350 | +1,029,750 | 0.42% | 39,029,156 |
| 2008-06-16 | 2008-06-12 | 6.517 | 5,193,600 | +14,637 | 0.35% | 33,848,476 |
| 2008-06-13 | 2008-06-11 | 6.345 | 5,178,963 | -10,571 | 0.35% | 32,861,491 |
| 2008-06-12 | 2008-06-10 | 6.247 | 5,189,534 | -829,073 | 0.35% | 32,418,045 |
| 2008-06-11 | 2008-06-06 | 6.591 | 6,018,607 | +169,555 | 0.41% | 39,669,391 |
| 2008-06-10 | 2008-06-05 | 6.616 | 5,849,052 | +567,218 | 0.40% | 38,695,682 |
| 2008-06-06 | 2008-06-04 | 6.935 | 5,281,834 | -1,935,861 | 0.36% | 36,631,829 |
| 2008-06-05 | 2008-06-03 | 6.689 | 7,217,695 | -4,064,447 | 0.49% | 48,282,770 |
| 2008-06-04 | 2008-06-02 | 6.763 | 11,282,142 | -860,788 | 0.77% | 76,304,298 |
| 2008-06-03 | 2008-05-30 | 6.493 | 12,142,930 | -1,075,804 | 0.83% | 78,841,008 |
| 2008-06-02 | 2008-05-29 | 6.198 | 13,218,734 | -1,585,980 | 0.90% | 81,924,755 |
| 2008-05-30 | 2008-05-28 | 6.099 | 14,804,714 | -103,685 | 1.01% | 90,297,651 |
| 2008-05-29 | 2008-05-27 | 6.124 | 14,908,399 | -41,881 | 1.02% | 91,296,705 |
| 2008-05-28 | 2008-05-26 | 6.050 | 14,950,280 | +57,332 | 1.02% | 90,450,127 |
| 2008-05-27 | 2008-05-23 | 6.050 | 14,892,948 | +9,352 | 1.02% | 90,103,265 |
| 2008-05-26 | 2008-05-22 | 6.099 | 14,883,596 | -5,286 | 1.02% | 90,778,772 |
| 2008-05-23 | 2008-05-21 | 6.173 | 14,888,882 | +69,530 | 1.02% | 91,909,533 |
| 2008-05-22 | 2008-05-20 | 6.124 | 14,819,352 | -60,178 | 1.01% | 90,751,395 |
| 2008-05-20 | 2008-05-16 | 6.619 | 14,879,530 | +63,591 | 1.01% | 98,481,336 |
| 2008-05-19 | 2008-05-15 | 6.669 | 14,815,939 | -9,537 | 1.03% | 98,806,161 |
| 2008-05-16 | 2008-05-14 | 6.669 | 14,825,476 | +7,153 | 1.03% | 98,869,762 |
| 2008-05-15 | 2008-05-13 | 6.644 | 14,818,323 | -61,989 | 1.03% | 98,449,146 |
| 2008-05-14 | 2008-05-09 | 6.719 | 14,880,312 | +10,689,130 | 1.04% | 99,984,405 |
| 2008-05-13 | 2008-05-08 | 6.669 | 4,191,182 | +205,836 | 0.29% | 27,950,615 |
| 2008-05-09 | 2008-05-07 | 6.895 | 3,985,346 | +185,570 | 0.28% | 27,480,559 |
| 2008-05-08 | 2008-05-06 | 7.223 | 3,799,776 | -907,807 | 0.27% | 27,444,092 |
| 2008-05-07 | 2008-05-05 | 7.223 | 4,707,583 | +274,580 | 0.33% | 34,000,778 |
| 2008-05-06 | 2008-05-02 | 7.298 | 4,433,003 | +532,074 | 0.31% | 32,352,287 |
| 2008-05-05 | 2008-04-30 | 7.147 | 3,900,929 | +222,589 | 0.27% | 27,880,166 |
| 2008-05-02 | 2008-04-29 | 7.021 | 3,678,340 | -354,848 | 0.26% | 25,826,470 |
| 2008-04-30 | 2008-04-28 | 6.719 | 4,033,188 | -133,913 | 0.28% | 27,099,963 |
| 2008-04-29 | 2008-04-25 | 6.669 | 4,167,101 | -208,617 | 0.29% | 27,790,021 |
| 2008-04-28 | 2008-04-24 | 7.021 | 4,375,718 | -25,829 | 0.31% | 30,722,921 |
| 2008-04-25 | 2008-04-23 | 6.468 | 4,401,547 | +410,877 | 0.31% | 28,467,376 |
| 2008-04-24 | 2008-04-22 | 6.166 | 3,990,670 | +1,589 | 0.28% | 24,604,858 |
| 2008-04-23 | 2008-04-21 | 6.015 | 3,989,081 | +167,689 | 0.28% | 23,992,733 |
| 2008-04-22 | 2008-04-18 | 5.964 | 3,821,392 | -855,045 | 0.27% | 22,791,815 |
| 2008-04-21 | 2008-04-17 | 6.216 | 4,676,437 | +485,184 | 0.33% | 29,068,392 |
| 2008-04-18 | 2008-04-16 | 6.065 | 4,191,253 | -4,411 | 0.29% | 25,419,669 |
| 2008-04-17 | 2008-04-15 | 6.291 | 4,195,664 | -19,073 | 0.29% | 26,396,703 |
| 2008-04-16 | 2008-04-14 | 6.241 | 4,214,737 | +191,133 | 0.29% | 26,304,565 |
| 2008-04-15 | 2008-04-11 | 6.417 | 4,023,604 | -5,166 | 0.28% | 25,820,484 |
| 2008-04-14 | 2008-04-10 | 6.417 | 4,028,770 | -226,499 | 0.28% | 25,853,636 |
| 2008-04-11 | 2008-04-09 | 6.392 | 4,255,269 | +269,017 | 0.30% | 27,200,050 |
| 2008-04-10 | 2008-04-08 | 6.644 | 3,986,252 | -90,599 | 0.28% | 26,483,638 |
| 2008-04-09 | 2008-04-07 | 6.644 | 4,076,851 | -115,514 | 0.28% | 27,085,555 |
| 2008-04-08 | 2008-04-03 | 6.845 | 4,192,365 | -245,374 | 0.29% | 28,697,031 |
| 2008-04-07 | 2008-04-02 | 6.442 | 4,437,739 | +447,434 | 0.31% | 28,589,772 |
| 2008-04-03 | 2008-04-01 | 6.191 | 3,990,305 | -78,678 | 0.28% | 24,703,027 |
| 2008-04-02 | 2008-03-31 | 6.291 | 4,068,983 | +5,166 | 0.28% | 25,599,699 |
| 2008-04-01 | 2008-03-28 | 6.291 | 4,063,817 | -79,076 | 0.28% | 25,567,197 |
| 2008-03-31 | 2008-03-27 | 6.090 | 4,142,893 | -16,690 | 0.29% | 25,230,627 |
| 2008-03-28 | 2008-03-26 | 6.140 | 4,159,583 | -402,413 | 0.29% | 25,541,629 |
| 2008-03-27 | 2008-03-25 | 6.140 | 4,561,996 | -150,204 | 0.32% | 28,012,618 |
| 2008-03-26 | 2008-03-20 | 5.914 | 4,712,200 | +46,492 | 0.33% | 27,867,663 |
| 2008-03-25 | 2008-03-19 | 5.864 | 4,665,708 | +462,534 | 0.33% | 27,357,880 |
| 2008-03-20 | 2008-03-18 | 5.511 | 4,203,174 | +181,230 | 0.29% | 23,164,901 |
| 2008-03-19 | 2008-03-17 | 5.612 | 4,021,944 | -31,789 | 0.28% | 22,570,951 |
| 2008-03-18 | 2008-03-14 | 6.040 | 4,053,733 | -81,491 | 0.28% | 24,483,604 |
| 2008-03-17 | 2008-03-13 | 6.317 | 4,135,224 | +26,623 | 0.29% | 26,120,515 |
| 2008-03-14 | 2008-03-12 | 6.719 | 4,108,601 | +174,444 | 0.29% | 27,606,681 |
| 2008-03-13 | 2008-03-11 | 6.870 | 3,934,157 | -836,059 | 0.27% | 27,028,585 |
| 2008-03-12 | 2008-03-10 | 7.046 | 4,770,216 | -317,893 | 0.33% | 33,612,827 |
| 2008-03-11 | 2008-03-07 | 7.172 | 5,088,109 | -397 | 0.36% | 36,493,056 |
| 2008-03-10 | 2008-03-06 | 7.097 | 5,088,506 | -488,760 | 0.36% | 36,111,736 |
| 2008-03-07 | 2008-03-05 | 7.122 | 5,577,266 | +320,674 | 0.39% | 39,720,688 |
| 2008-03-05 | 2008-03-03 | 7.499 | 5,256,592 | -66,360 | 0.37% | 39,421,169 |
| 2008-03-04 | 2008-02-29 | 7.575 | 5,322,952 | +174,444 | 0.37% | 40,320,695 |
| 2008-03-03 | 2008-02-28 | 7.902 | 5,148,508 | +582,141 | 0.36% | 40,683,659 |
| 2008-02-29 | 2008-02-27 | 7.978 | 4,566,367 | +1,415,817 | 0.32% | 36,428,312 |
| 2008-02-28 | 2008-02-26 | 7.927 | 3,150,550 | -188,352 | 0.22% | 24,975,023 |
| 2008-02-27 | 2008-02-25 | 7.902 | 3,338,902 | -205,041 | 0.23% | 26,384,100 |
| 2008-02-26 | 2008-02-22 | 7.525 | 3,543,943 | -1,085,605 | 0.25% | 26,666,553 |
| 2008-02-25 | 2008-02-21 | 7.550 | 4,629,548 | +155,470 | 0.32% | 34,951,741 |
| 2008-02-22 | 2008-02-20 | 7.550 | 4,474,078 | -25,829 | 0.31% | 33,777,988 |
| 2008-02-21 | 2008-02-19 | 7.600 | 4,499,907 | +860,298 | 0.31% | 34,199,476 |
| 2008-02-20 | 2008-02-18 | 7.575 | 3,639,609 | +380,279 | 0.25% | 27,569,583 |
| 2008-02-19 | 2008-02-15 | 7.449 | 3,259,330 | -409,684 | 0.23% | 24,278,900 |
| 2008-02-18 | 2008-02-14 | 7.449 | 3,669,014 | +328,622 | 0.26% | 27,330,656 |
| 2008-02-15 | 2008-02-13 | 7.424 | 3,340,392 | +85,334 | 0.23% | 24,798,672 |
| 2008-02-14 | 2008-02-12 | 7.424 | 3,255,058 | -60,249 | 0.23% | 24,165,162 |
| 2008-02-13 | 2008-02-11 | 7.424 | 3,315,307 | +70,732 | 0.23% | 24,612,444 |
| 2008-02-12 | 2008-02-06 | 7.348 | 3,244,575 | -72,718 | 0.23% | 23,842,382 |
| 2008-02-11 | 2008-02-04 | 7.499 | 3,317,293 | -876,193 | 0.23% | 24,877,633 |
| 2008-02-05 | 2008-02-01 | 6.543 | 4,193,486 | +999,774 | 0.29% | 27,438,320 |
| 2008-02-04 | 2008-01-31 | 6.619 | 3,193,712 | +429,155 | 0.22% | 21,137,833 |
| 2008-02-01 | 2008-01-30 | 6.493 | 2,764,557 | +124,376 | 0.19% | 17,949,577 |
| 2008-01-31 | 2008-01-29 | 6.845 | 2,640,181 | +216,962 | 0.18% | 18,072,223 |
| 2008-01-30 | 2008-01-28 | 6.820 | 2,423,219 | -588,897 | 0.17% | 16,526,121 |
| 2008-01-29 | 2008-01-25 | 7.021 | 3,012,116 | -392,995 | 0.21% | 21,148,758 |
| 2008-01-28 | 2008-01-24 | 6.619 | 3,405,111 | +306,369 | 0.24% | 22,536,994 |
| 2008-01-25 | 2008-01-23 | 6.291 | 3,098,742 | -255,506 | 0.22% | 19,495,501 |
| 2008-01-24 | 2008-01-22 | 6.065 | 3,354,248 | +621,980 | 0.23% | 20,343,290 |
| 2008-01-23 | 2008-01-21 | 6.367 | 2,732,268 | +55,631 | 0.19% | 17,396,136 |
| 2008-01-22 | 2008-01-18 | 6.619 | 2,676,637 | -410,876 | 0.19% | 17,715,532 |
| 2008-01-21 | 2008-01-17 | 6.644 | 3,087,513 | -39,737 | 0.22% | 20,512,646 |
| 2008-01-18 | 2008-01-16 | 6.468 | 3,127,250 | +74,705 | 0.22% | 20,225,753 |
| 2008-01-17 | 2008-01-15 | 7.348 | 3,052,545 | -115,634 | 0.21% | 22,431,272 |
| 2008-01-16 | 2008-01-14 | 7.298 | 3,168,179 | +139,078 | 0.22% | 23,121,536 |
| 2008-01-15 | 2008-01-11 | 7.978 | 3,029,101 | +223,352 | 0.21% | 24,164,732 |
| 2008-01-14 | 2008-01-10 | 8.305 | 2,805,749 | -362,115 | 0.20% | 23,300,848 |
| 2008-01-11 | 2008-01-09 | 8.883 | 3,167,864 | -669,980 | 0.22% | 28,141,692 |
| 2008-01-10 | 2008-01-08 | 8.883 | 3,837,844 | -25,828 | 0.27% | 34,093,453 |
| 2008-01-09 | 2008-01-07 | 9.009 | 3,863,672 | -89,408 | 0.27% | 34,809,056 |
| 2008-01-08 | 2008-01-04 | 9.110 | 3,953,080 | -518,960 | 0.28% | 36,012,489 |
| 2008-01-07 | 2008-01-03 | 9.009 | 4,472,040 | +195,107 | 0.31% | 40,290,038 |
| 2008-01-04 | 2008-01-02 | 9.286 | 4,276,933 | -163,715 | 0.30% | 39,716,208 |
| 2008-01-03 | 2007-12-31 | 9.211 | 4,440,648 | +647,707 | 0.31% | 40,901,233 |
| 2008-01-02 | 2007-12-27 | 9.060 | 3,792,941 | -75,102 | 0.26% | 34,362,722 |
| 2007-12-28 | 2007-12-24 | 9.060 | 3,868,043 | +10,412 | 0.27% | 35,043,120 |
| 2007-12-27 | 2007-12-20 | 8.858 | 3,857,631 | -62,386 | 0.27% | 34,172,151 |
| 2007-12-21 | 2007-12-19 | 8.934 | 3,920,017 | -55,305 | 0.27% | 35,020,736 |
| 2007-12-20 | 2007-12-18 | 8.984 | 3,975,322 | -321,414 | 0.28% | 35,714,905 |
| 2007-12-19 | 2007-12-17 | 9.034 | 4,296,736 | -36,981 | 0.30% | 38,818,798 |
| 2007-12-18 | 2007-12-14 | 9.815 | 4,333,717 | -185,391 | 0.30% | 42,533,794 |
| 2007-12-17 | 2007-12-13 | 9.915 | 4,519,108 | -489,377 | 0.32% | 44,808,243 |
| 2007-12-14 | 2007-12-12 | 10.041 | 5,008,485 | +473,275 | 0.35% | 50,290,765 |
| 2007-12-13 | 2007-12-11 | 10.167 | 4,535,210 | +13,102 | 0.32% | 46,109,216 |
| 2007-12-12 | 2007-12-10 | 9.940 | 4,522,108 | -1,136,865 | 0.32% | 44,951,790 |
| 2007-12-11 | 2007-12-07 | 10.066 | 5,658,973 | +1,144,812 | 0.39% | 56,964,801 |
| 2007-12-10 | 2007-12-06 | 10.167 | 4,514,161 | +344,517 | 0.32% | 45,895,212 |
| 2007-12-07 | 2007-12-05 | 10.041 | 4,169,644 | -234,526 | 0.29% | 41,867,868 |
| 2007-12-06 | 2007-12-04 | 10.041 | 4,404,170 | +263,056 | 0.31% | 44,222,770 |
| 2007-12-05 | 2007-12-03 | 9.789 | 4,141,114 | -122,786 | 0.29% | 40,539,254 |
| 2007-12-04 | 2007-11-30 | 9.789 | 4,263,900 | +235,638 | 0.30% | 41,741,263 |
| 2007-12-03 | 2007-11-29 | 9.689 | 4,028,262 | +33,777 | 0.28% | 39,028,999 |
| 2007-11-30 | 2007-11-28 | 9.689 | 3,994,485 | -224,512 | 0.28% | 38,701,740 |
| 2007-11-29 | 2007-11-27 | 9.613 | 4,218,997 | +485,184 | 0.29% | 40,558,469 |
| 2007-11-28 | 2007-11-26 | 9.764 | 3,733,813 | -280,938 | 0.26% | 36,458,035 |
| 2007-11-27 | 2007-11-23 | 9.563 | 4,014,751 | +167,530 | 0.28% | 38,392,923 |
| 2007-11-26 | 2007-11-22 | 9.638 | 3,847,221 | -541,770 | 0.27% | 37,081,294 |
| 2007-11-23 | 2007-11-21 | 9.689 | 4,388,991 | +215,373 | 0.31% | 42,524,027 |
| 2007-11-22 | 2007-11-20 | 9.915 | 4,173,618 | +381,869 | 0.29% | 41,382,611 |
| 2007-11-21 | 2007-11-19 | 10.091 | 3,791,749 | -219,247 | 0.26% | 38,264,225 |
| 2007-11-20 | 2007-11-16 | 9.714 | 4,010,996 | +53,943 | 0.28% | 38,962,651 |
| 2007-11-19 | 2007-11-15 | 10.217 | 3,957,053 | -106,097 | 0.28% | 40,430,291 |
| 2007-11-16 | 2007-11-14 | 10.343 | 4,063,150 | +7,152 | 0.28% | 42,025,573 |
| 2007-11-15 | 2007-11-13 | 10.368 | 4,055,998 | -730,816 | 0.28% | 42,053,671 |
| 2007-11-14 | 2007-11-12 | 10.444 | 4,786,814 | -1,490,761 | 0.33% | 49,992,358 |
| 2007-11-13 | 2007-11-09 | 10.922 | 6,277,575 | +381,074 | 0.44% | 68,563,126 |
| 2007-11-12 | 2007-11-08 | 11.299 | 5,896,501 | -67,949 | 0.41% | 66,626,912 |
| 2007-11-09 | 2007-11-07 | 11.224 | 5,964,450 | -307,959 | 0.42% | 66,944,396 |
| 2007-11-07 | 2007-11-05 | 11.325 | 6,272,409 | -690,623 | 0.44% | 71,032,296 |
| 2007-11-06 | 2007-11-02 | 10.947 | 6,963,032 | +521,742 | 0.49% | 76,224,857 |
| 2007-11-05 | 2007-11-01 | 10.746 | 6,441,290 | -47,684 | 0.45% | 69,216,510 |
| 2007-11-02 | 2007-10-31 | 10.343 | 6,488,974 | +15,498 | 0.45% | 67,116,117 |
| 2007-11-01 | 2007-10-30 | 10.444 | 6,473,476 | -98,945 | 0.45% | 67,607,458 |
| 2007-10-31 | 2007-10-29 | 10.393 | 6,572,421 | +74,351 | 0.46% | 68,310,017 |
| 2007-10-30 | 2007-10-26 | 10.242 | 6,498,070 | -1,414,227 | 0.45% | 66,556,084 |
| 2007-10-29 | 2007-10-25 | 10.167 | 7,912,297 | -396,595 | 0.55% | 80,443,862 |
| 2007-10-25 | 2007-10-23 | 10.343 | 8,308,892 | +254,315 | 0.58% | 85,939,714 |
| 2007-10-24 | 2007-10-22 | 10.217 | 8,054,577 | +279,348 | 0.56% | 82,295,813 |
| 2007-10-23 | 2007-10-18 | 10.343 | 7,775,229 | -45,697 | 0.54% | 80,419,983 |
| 2007-10-22 | 2007-10-17 | 10.343 | 7,820,926 | -986,283 | 0.55% | 80,892,632 |
| 2007-10-18 | 2007-10-16 | 10.444 | 8,807,209 | -109,673 | 0.61% | 91,980,416 |
| 2007-10-17 | 2007-10-15 | 10.469 | 8,916,882 | +1,434,691 | 0.62% | 93,350,214 |
| 2007-10-16 | 2007-10-12 | 10.192 | 7,482,191 | -303,588 | 0.52% | 76,259,294 |
| 2007-10-15 | 2007-10-11 | 10.217 | 7,785,779 | +298,820 | 0.54% | 79,549,430 |
| 2007-10-12 | 2007-10-10 | 10.242 | 7,486,959 | -849,296 | 0.52% | 76,684,719 |
| 2007-10-11 | 2007-10-09 | 10.494 | 8,336,255 | +412,863 | 0.58% | 87,481,458 |
| 2007-10-10 | 2007-10-08 | 10.469 | 7,923,392 | -2,477,357 | 0.55% | 82,949,437 |
| 2007-10-09 | 2007-10-05 | 10.318 | 10,400,749 | -441,871 | 0.73% | 107,314,262 |
| 2007-10-08 | 2007-10-04 | 10.142 | 10,842,620 | +2,762,888 | 0.76% | 109,963,424 |
| 2007-10-05 | 2007-10-03 | 10.293 | 8,079,732 | -825,706 | 0.56% | 83,162,825 |
| 2007-10-04 | 2007-10-02 | 10.645 | 8,905,438 | -98,547 | 0.62% | 94,799,189 |
| 2007-10-03 | 2007-09-28 | 10.242 | 9,003,985 | -1,209,702 | 0.63% | 92,222,765 |
| 2007-10-02 | 2007-09-27 | 9.664 | 10,213,687 | +1,224,961 | 0.71% | 98,701,269 |
| 2007-09-28 | 2007-09-25 | 9.714 | 8,988,726 | +715,657 | 0.63% | 87,316,117 |
| 2007-09-27 | 2007-09-24 | 9.739 | 8,273,069 | +44,108 | 0.58% | 80,572,452 |
| 2007-09-25 | 2007-09-21 | 9.689 | 8,228,961 | -228,367 | 0.57% | 79,728,704 |
| 2007-09-24 | 2007-09-20 | 9.664 | 8,457,328 | +779,434 | 0.59% | 81,728,470 |
| 2007-09-21 | 2007-09-19 | 9.940 | 7,677,894 | -447,037 | 0.54% | 76,321,725 |
| 2007-09-20 | 2007-09-18 | 9.940 | 8,124,931 | +191,531 | 0.57% | 80,765,474 |
| 2007-09-19 | 2007-09-17 | 9.890 | 7,933,400 | -697,656 | 0.55% | 78,462,270 |
| 2007-09-18 | 2007-09-14 | 9.890 | 8,631,056 | -281,733 | 0.60% | 85,362,171 |
| 2007-09-17 | 2007-09-13 | 9.789 | 8,912,789 | -1,765,220 | 0.62% | 87,251,358 |
| 2007-09-14 | 2007-09-12 | 9.815 | 10,678,009 | +247,956 | 0.75% | 104,800,622 |
| 2007-09-13 | 2007-09-11 | 9.840 | 10,430,053 | +251,533 | 0.73% | 102,629,507 |
| 2007-09-12 | 2007-09-10 | 9.991 | 10,178,520 | +118,813 | 0.71% | 101,691,373 |
| 2007-09-11 | 2007-09-07 | 9.890 | 10,059,707 | -802,283 | 0.70% | 99,491,700 |
| 2007-09-10 | 2007-09-06 | 9.563 | 10,861,990 | +475,891 | 0.76% | 103,872,830 |
| 2007-09-07 | 2007-09-05 | 9.638 | 10,386,099 | -225,307 | 0.72% | 100,106,021 |
| 2007-09-06 | 2007-09-04 | 9.538 | 10,611,406 | -529,634 | 0.74% | 101,209,461 |
| 2007-09-05 | 2007-09-03 | 9.714 | 11,141,040 | +414,850 | 0.78% | 108,223,608 |
| 2007-09-04 | 2007-08-31 | 9.714 | 10,726,190 | +392,995 | 0.75% | 104,193,772 |
| 2007-09-03 | 2007-08-30 | 9.815 | 10,333,195 | -2,402,774 | 0.72% | 101,416,403 |
| 2007-08-31 | 2007-08-29 | 9.940 | 12,735,969 | +2,525,262 | 0.89% | 126,601,269 |
| 2007-08-30 | 2007-08-28 | 10.167 | 10,210,707 | -493,926 | 0.71% | 103,811,663 |
| 2007-08-29 | 2007-08-27 | 10.368 | 10,704,633 | +1,195,477 | 0.75% | 110,988,496 |
| 2007-08-28 | 2007-08-24 | 9.563 | 9,509,156 | -51,261 | 0.66% | 90,935,726 |
| 2007-08-27 | 2007-08-23 | 9.185 | 9,560,417 | +1,604,963 | 0.67% | 87,817,015 |
| 2007-08-24 | 2007-08-22 | 9.110 | 7,955,454 | +133,118 | 0.56% | 72,474,046 |
| 2007-08-23 | 2007-08-21 | 8.732 | 7,822,336 | -788,192 | 0.55% | 68,308,525 |
| 2007-08-22 | 2007-08-20 | 8.506 | 8,610,528 | -995,160 | 0.60% | 73,241,200 |
| 2007-08-21 | 2007-08-17 | 7.902 | 9,605,688 | +808,243 | 0.67% | 75,904,425 |
| 2007-08-20 | 2007-08-16 | 8.431 | 8,797,445 | -387,141 | 0.61% | 74,166,936 |
| 2007-08-17 | 2007-08-15 | 9.261 | 9,184,586 | +210,207 | 0.64% | 85,058,236 |
| 2007-08-16 | 2007-08-14 | 9.412 | 8,974,379 | -712,126 | 0.63% | 84,466,593 |
| 2007-08-15 | 2007-08-13 | 9.513 | 9,686,505 | +2,103,657 | 0.68% | 92,144,173 |
| 2007-08-14 | 2007-08-10 | 9.638 | 7,582,848 | +27,021 | 0.53% | 73,086,993 |
| 2007-08-13 | 2007-08-09 | 9.940 | 7,555,827 | -227,691 | 0.53% | 75,108,324 |
| 2007-08-10 | 2007-08-08 | 9.966 | 7,783,518 | -729,962 | 0.54% | 77,567,553 |
| 2007-08-09 | 2007-08-07 | 9.915 | 8,513,480 | +5,961 | 0.59% | 84,413,578 |
| 2007-08-08 | 2007-08-06 | 9.840 | 8,507,519 | +653,270 | 0.59% | 83,712,180 |
| 2007-08-07 | 2007-08-03 | 10.016 | 7,854,249 | -1,064,184 | 0.55% | 78,667,746 |
| 2007-08-06 | 2007-08-02 | 9.991 | 8,918,433 | -1,117,644 | 0.62% | 89,102,118 |
| 2007-08-03 | 2007-08-01 | 10.117 | 10,036,077 | +2,348,038 | 0.70% | 101,531,080 |
| 2007-08-02 | 2007-07-31 | 10.494 | 7,688,039 | -63,182 | 0.54% | 80,679,018 |
| 2007-08-01 | 2007-07-30 | 10.670 | 7,751,221 | -2,411,628 | 0.54% | 82,707,510 |
| 2007-07-31 | 2007-07-27 | 10.544 | 10,162,849 | -1,693,986 | 0.71% | 107,161,421 |
| 2007-07-30 | 2007-07-26 | 10.846 | 11,856,835 | +760,957 | 0.83% | 128,604,159 |
| 2007-07-27 | 2007-07-25 | 11.048 | 11,095,878 | +2,751,364 | 0.77% | 122,584,388 |
| 2007-07-26 | 2007-07-24 | 10.922 | 8,344,514 | -1,839,408 | 0.58% | 91,138,053 |
| 2007-07-25 | 2007-07-23 | 11.652 | 10,183,922 | -759,188 | 0.71% | 118,660,186 |
| 2007-07-24 | 2007-07-20 | 11.677 | 10,943,110 | -46,889 | 0.76% | 127,781,421 |
| 2007-07-23 | 2007-07-19 | 11.576 | 10,989,999 | +526,908 | 0.77% | 127,222,655 |
| 2007-07-20 | 2007-07-18 | 11.929 | 10,463,091 | +162,920 | 0.73% | 124,809,405 |
| 2007-07-19 | 2007-07-17 | 12.306 | 10,300,171 | +195,107 | 0.72% | 126,754,172 |
| 2007-07-18 | 2007-07-16 | 12.457 | 10,105,064 | -892,745 | 0.71% | 125,878,986 |
| 2007-07-17 | 2007-07-13 | 12.432 | 10,997,809 | -34,173 | 0.77% | 136,723,161 |
| 2007-07-16 | 2007-07-12 | 12.281 | 11,031,982 | +184,775 | 0.77% | 135,482,230 |
| 2007-07-13 | 2007-07-11 | 12.784 | 10,847,207 | -31,789 | 0.76% | 138,672,584 |
| 2007-07-12 | 2007-07-10 | 13.338 | 10,878,996 | -254,636 | 0.76% | 145,102,086 |
| 2007-07-11 | 2007-07-09 | 12.709 | 11,133,632 | -282,527 | 0.78% | 141,493,735 |
| 2007-07-10 | 2007-07-06 | 11.954 | 11,416,159 | +767,314 | 0.80% | 136,465,411 |
| 2007-07-06 | 2007-07-04 | 11.274 | 10,648,845 | -750,468 | 0.74% | 120,057,553 |
| 2007-07-05 | 2007-07-03 | 11.199 | 11,399,313 | -660,820 | 0.80% | 127,657,889 |
| 2007-07-04 | 2007-06-29 | 10.746 | 12,060,133 | +830,893 | 0.84% | 129,595,207 |
| 2007-07-03 | 2007-06-28 | 10.872 | 11,229,240 | -48,876 | 0.78% | 122,079,595 |
| 2007-06-29 | 2007-06-27 | 10.972 | 11,278,116 | +476,839 | 0.79% | 123,746,241 |
| 2007-06-28 | 2007-06-26 | 11.174 | 10,801,277 | +36,558 | 0.75% | 120,688,820 |
| 2007-06-27 | 2007-06-25 | 11.274 | 10,764,719 | -325,443 | 0.75% | 121,363,944 |
| 2007-06-26 | 2007-06-22 | 11.148 | 11,090,162 | 0.77% | 123,637,605 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy