History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 6,198,567 | +0 | 0.05% | 20,765,199 |
| 2025-10-13 | 2025-10-09 | 3.340 | 6,198,567 | +0 | 0.05% | 20,703,214 |
| 2025-10-10 | 2025-10-08 | 3.220 | 6,198,567 | +0 | 0.05% | 19,959,386 |
| 2025-10-09 | 2025-10-06 | 3.240 | 6,198,567 | +0 | 0.05% | 20,083,357 |
| 2025-10-08 | 2025-10-03 | 3.270 | 6,198,567 | +0 | 0.05% | 20,269,314 |
| 2025-10-06 | 2025-10-02 | 3.260 | 6,198,567 | +0 | 0.05% | 20,207,328 |
| 2025-10-03 | 2025-09-30 | 3.230 | 6,198,567 | +0 | 0.05% | 20,021,371 |
| 2025-10-02 | 2025-09-29 | 3.250 | 6,198,567 | +0 | 0.05% | 20,145,343 |
| 2025-09-30 | 2025-09-26 | 3.240 | 6,198,567 | -26,000 | 0.05% | 20,083,357 |
| 2025-09-29 | 2025-09-25 | 3.210 | 6,224,567 | +10,000 | 0.05% | 19,980,860 |
| 2025-09-24 | 2025-09-22 | 3.290 | 6,214,567 | +30,000 | 0.05% | 20,445,925 |
| 2025-09-23 | 2025-09-19 | 3.340 | 6,184,567 | +6,000 | 0.05% | 20,656,454 |
| 2025-09-19 | 2025-09-17 | 3.460 | 6,178,567 | -124,000 | 0.05% | 21,377,842 |
| 2025-09-18 | 2025-09-16 | 3.500 | 6,302,567 | -30,000 | 0.05% | 22,058,984 |
| 2025-09-15 | 2025-09-11 | 3.480 | 6,332,567 | -1,000 | 0.05% | 22,037,333 |
| 2025-09-12 | 2025-09-10 | 3.450 | 6,333,567 | -176,000 | 0.05% | 21,850,806 |
| 2025-09-11 | 2025-09-09 | 3.470 | 6,509,567 | -76,000 | 0.05% | 22,588,197 |
| 2025-09-10 | 2025-09-08 | 3.480 | 6,585,567 | -137,000 | 0.05% | 22,917,773 |
| 2025-09-09 | 2025-09-05 | 3.380 | 6,722,567 | -151,000 | 0.05% | 22,722,276 |
| 2025-09-08 | 2025-09-04 | 3.290 | 6,873,567 | -204,000 | 0.06% | 22,614,035 |
| 2025-09-05 | 2025-09-03 | 3.230 | 7,077,567 | -164,000 | 0.06% | 22,860,541 |
| 2025-09-04 | 2025-09-02 | 3.190 | 7,241,567 | -65,000 | 0.06% | 23,100,599 |
| 2025-09-03 | 2025-09-01 | 3.170 | 7,306,567 | -90,000 | 0.06% | 23,161,817 |
| 2025-09-02 | 2025-08-29 | 3.130 | 7,396,567 | -55,000 | 0.06% | 23,151,255 |
| 2025-09-01 | 2025-08-28 | 3.130 | 7,451,567 | -50,000 | 0.06% | 23,323,405 |
| 2025-08-29 | 2025-08-27 | 3.160 | 7,501,567 | -50,000 | 0.06% | 23,704,952 |
| 2025-08-25 | 2025-08-21 | 3.150 | 7,551,567 | +16,000 | 0.06% | 23,787,436 |
| 2025-08-22 | 2025-08-20 | 3.140 | 7,535,567 | +30,000 | 0.06% | 23,661,680 |
| 2025-08-19 | 2025-08-15 | 3.190 | 7,505,567 | +36,000 | 0.06% | 23,942,759 |
| 2025-08-18 | 2025-08-14 | 3.190 | 7,469,567 | +4,000 | 0.06% | 23,827,919 |
| 2025-08-15 | 2025-08-13 | 3.180 | 7,465,567 | +10,000 | 0.06% | 23,740,503 |
| 2025-08-13 | 2025-08-11 | 3.160 | 7,455,567 | +20,000 | 0.06% | 23,559,592 |
| 2025-08-12 | 2025-08-08 | 3.150 | 7,435,567 | -63,000 | 0.06% | 23,422,036 |
| 2025-08-07 | 2025-08-05 | 3.100 | 7,498,567 | -12,000 | 0.06% | 23,245,558 |
| 2025-08-05 | 2025-08-01 | 3.050 | 7,510,567 | -30,000 | 0.06% | 22,907,229 |
| 2025-08-04 | 2025-07-31 | 3.080 | 7,540,567 | +147,000 | 0.06% | 23,224,946 |
| 2025-08-01 | 2025-07-30 | 3.170 | 7,393,567 | +24,000 | 0.06% | 23,437,607 |
| 2025-07-30 | 2025-07-28 | 3.140 | 7,369,567 | +10,000 | 0.06% | 23,140,440 |
| 2025-07-29 | 2025-07-25 | 3.150 | 7,359,567 | +55,000 | 0.06% | 23,182,636 |
| 2025-07-28 | 2025-07-24 | 3.200 | 7,304,567 | -7,000 | 0.06% | 23,374,614 |
| 2025-07-25 | 2025-07-23 | 3.180 | 7,311,567 | -199,364 | 0.06% | 23,250,783 |
| 2025-07-24 | 2025-07-22 | 3.200 | 7,510,931 | +56,000 | 0.06% | 24,034,979 |
| 2025-07-23 | 2025-07-21 | 3.170 | 7,454,931 | -59,000 | 0.06% | 23,632,131 |
| 2025-07-22 | 2025-07-18 | 3.080 | 7,513,931 | +170,000 | 0.06% | 23,142,907 |
| 2025-07-21 | 2025-07-17 | 3.070 | 7,343,931 | +20,000 | 0.06% | 22,545,868 |
| 2025-07-18 | 2025-07-16 | 3.070 | 7,323,931 | +7,000 | 0.06% | 22,484,468 |
| 2025-07-16 | 2025-07-14 | 3.100 | 7,316,931 | +4,000 | 0.06% | 22,682,486 |
| 2025-07-15 | 2025-07-11 | 3.050 | 7,312,931 | +2,000 | 0.06% | 22,304,440 |
| 2025-07-14 | 2025-07-10 | 3.070 | 7,310,931 | +225,000 | 0.06% | 22,444,558 |
| 2025-07-10 | 2025-07-08 | 3.100 | 7,085,931 | -50,000 | 0.06% | 21,966,386 |
| 2025-07-09 | 2025-07-07 | 3.100 | 7,135,931 | -20,000 | 0.06% | 22,121,386 |
| 2025-07-08 | 2025-07-04 | 3.040 | 7,155,931 | +18,000 | 0.06% | 21,754,030 |
| 2025-07-07 | 2025-07-03 | 3.060 | 7,137,931 | -25,000 | 0.06% | 21,842,069 |
| 2025-07-04 | 2025-07-02 | 3.060 | 7,162,931 | -30,000 | 0.06% | 21,918,569 |
| 2025-07-03 | 2025-06-30 | 2.990 | 7,192,931 | +80,000 | 0.06% | 21,506,864 |
| 2025-07-02 | 2025-06-27 | 3.010 | 7,112,931 | +306,000 | 0.06% | 21,409,922 |
| 2025-06-30 | 2025-06-26 | 3.070 | 6,806,931 | +92,000 | 0.06% | 20,897,278 |
| 2025-06-27 | 2025-06-25 | 3.090 | 6,714,931 | +30,000 | 0.05% | 20,749,137 |
| 2025-06-26 | 2025-06-24 | 3.060 | 6,684,931 | -10,000 | 0.05% | 20,455,889 |
| 2025-06-25 | 2025-06-23 | 3.030 | 6,694,931 | +20,000 | 0.05% | 20,285,641 |
| 2025-06-24 | 2025-06-20 | 3.030 | 6,674,931 | -18,000 | 0.05% | 20,225,041 |
| 2025-06-23 | 2025-06-19 | 3.040 | 6,692,931 | +31,000 | 0.05% | 20,346,510 |
| 2025-06-20 | 2025-06-18 | 3.090 | 6,661,931 | +67,000 | 0.05% | 20,585,367 |
| 2025-06-19 | 2025-06-17 | 3.120 | 6,594,931 | -50,000 | 0.05% | 20,576,185 |
| 2025-06-18 | 2025-06-16 | 3.130 | 6,644,931 | +14,000 | 0.05% | 20,798,634 |
| 2025-06-17 | 2025-06-13 | 3.130 | 6,630,931 | -40,000 | 0.05% | 20,754,814 |
| 2025-06-16 | 2025-06-12 | 3.130 | 6,670,931 | -61,000 | 0.05% | 20,880,014 |
| 2025-06-13 | 2025-06-11 | 3.150 | 6,731,931 | -30,000 | 0.05% | 21,205,583 |
| 2025-06-12 | 2025-06-10 | 3.150 | 6,761,931 | -10,000 | 0.05% | 21,300,083 |
| 2025-06-11 | 2025-06-09 | 3.080 | 6,771,931 | -50,000 | 0.05% | 20,857,547 |
| 2025-06-10 | 2025-06-06 | 3.455 | 6,821,931 | +376,000 | 0.06% | 23,572,102 |
| 2025-06-09 | 2025-06-05 | 3.413 | 6,445,931 | +430,927 | 0.05% | 22,000,442 |
| 2025-06-06 | 2025-06-04 | 3.381 | 6,015,004 | +98,421 | 0.05% | 20,338,978 |
| 2025-06-05 | 2025-06-03 | 3.403 | 5,916,583 | +45,426 | 0.05% | 20,131,219 |
| 2025-06-04 | 2025-06-02 | 3.360 | 5,871,157 | +114,509 | 0.05% | 19,728,499 |
| 2025-06-02 | 2025-05-29 | 3.403 | 5,756,648 | -4,732 | 0.05% | 19,587,039 |
| 2025-05-30 | 2025-05-28 | 3.381 | 5,761,380 | +9,464 | 0.05% | 19,481,381 |
| 2025-05-29 | 2025-05-27 | 3.381 | 5,751,916 | +25,552 | 0.05% | 19,449,379 |
| 2025-05-27 | 2025-05-23 | 3.329 | 5,726,364 | +40,693 | 0.05% | 19,060,432 |
| 2025-05-26 | 2025-05-22 | 3.339 | 5,685,671 | +52,050 | 0.05% | 18,985,063 |
| 2025-05-23 | 2025-05-21 | 3.392 | 5,633,621 | +14,196 | 0.05% | 19,108,909 |
| 2025-05-22 | 2025-05-20 | 3.424 | 5,619,425 | -61,514 | 0.05% | 19,238,895 |
| 2025-05-20 | 2025-05-16 | 3.339 | 5,680,939 | +1,893 | 0.05% | 18,969,262 |
| 2025-05-19 | 2025-05-15 | 3.350 | 5,679,046 | +59,621 | 0.05% | 19,022,951 |
| 2025-05-16 | 2025-05-14 | 3.318 | 5,619,425 | -42,587 | 0.05% | 18,645,102 |
| 2025-05-14 | 2025-05-12 | 3.307 | 5,662,012 | -222,395 | 0.05% | 18,726,575 |
| 2025-05-13 | 2025-05-09 | 3.286 | 5,884,407 | -37,854 | 0.05% | 19,337,767 |
| 2025-05-12 | 2025-05-08 | 3.276 | 5,922,261 | -35,015 | 0.05% | 19,399,586 |
| 2025-05-09 | 2025-05-07 | 3.244 | 5,957,276 | -18,928 | 0.05% | 19,325,437 |
| 2025-05-08 | 2025-05-06 | 3.255 | 5,976,204 | +9,464 | 0.05% | 19,449,989 |
| 2025-05-07 | 2025-05-02 | 3.223 | 5,966,740 | -1,893 | 0.05% | 19,230,040 |
| 2025-05-06 | 2025-04-30 | 3.223 | 5,968,633 | +28,391 | 0.05% | 19,236,141 |
| 2025-05-02 | 2025-04-29 | 3.181 | 5,940,242 | +4,732 | 0.05% | 18,893,563 |
| 2025-04-30 | 2025-04-28 | 3.223 | 5,935,510 | +34,069 | 0.05% | 19,129,390 |
| 2025-04-23 | 2025-04-17 | 3.138 | 5,901,441 | +2,839 | 0.05% | 18,520,715 |
| 2025-04-22 | 2025-04-16 | 3.086 | 5,898,602 | +13,249 | 0.05% | 18,200,159 |
| 2025-04-17 | 2025-04-15 | 3.117 | 5,885,353 | -28,391 | 0.05% | 18,345,847 |
| 2025-04-16 | 2025-04-14 | 3.075 | 5,913,744 | -94,636 | 0.05% | 18,184,390 |
| 2025-04-14 | 2025-04-10 | 3.022 | 6,008,380 | -147,632 | 0.05% | 18,157,943 |
| 2025-04-11 | 2025-04-09 | 2.990 | 6,156,012 | +9,464 | 0.05% | 18,408,955 |
| 2025-04-10 | 2025-04-08 | 2.969 | 6,146,548 | +3,785 | 0.05% | 18,250,755 |
| 2025-04-09 | 2025-04-07 | 2.927 | 6,142,763 | -28,391 | 0.05% | 17,979,879 |
| 2025-04-08 | 2025-04-03 | 3.202 | 6,171,154 | +9,464 | 0.05% | 19,758,421 |
| 2025-04-07 | 2025-04-02 | 3.212 | 6,161,690 | -16,088 | 0.05% | 19,793,229 |
| 2025-04-03 | 2025-04-01 | 3.159 | 6,177,778 | -9,464 | 0.05% | 19,518,513 |
| 2025-04-02 | 2025-03-31 | 3.096 | 6,187,242 | +9,464 | 0.05% | 19,156,138 |
| 2025-04-01 | 2025-03-28 | 3.117 | 6,177,778 | +25,551 | 0.05% | 19,257,395 |
| 2025-03-31 | 2025-03-27 | 3.138 | 6,152,227 | +105,993 | 0.05% | 19,307,766 |
| 2025-03-28 | 2025-03-26 | 3.138 | 6,046,234 | +36,908 | 0.05% | 18,975,124 |
| 2025-03-27 | 2025-03-25 | 3.149 | 6,009,326 | +60,567 | 0.05% | 18,922,794 |
| 2025-03-25 | 2025-03-21 | 3.159 | 5,948,759 | +52,050 | 0.05% | 18,794,934 |
| 2025-03-24 | 2025-03-20 | 3.212 | 5,896,709 | -9,464 | 0.05% | 18,942,030 |
| 2025-03-21 | 2025-03-19 | 3.233 | 5,906,173 | -47,318 | 0.05% | 19,097,249 |
| 2025-03-20 | 2025-03-18 | 3.202 | 5,953,491 | -37,854 | 0.05% | 19,061,521 |
| 2025-03-19 | 2025-03-17 | 3.223 | 5,991,345 | -4,732 | 0.05% | 19,309,339 |
| 2025-03-17 | 2025-03-13 | 3.159 | 5,996,077 | +32,176 | 0.05% | 18,944,433 |
| 2025-03-14 | 2025-03-12 | 3.138 | 5,963,901 | -24,605 | 0.05% | 18,716,736 |
| 2025-03-12 | 2025-03-10 | 3.107 | 5,988,506 | +28,391 | 0.05% | 18,604,117 |
| 2025-03-11 | 2025-03-07 | 3.117 | 5,960,115 | +48,264 | 0.05% | 18,578,895 |
| 2025-03-10 | 2025-03-06 | 3.107 | 5,911,851 | +18,927 | 0.05% | 18,365,977 |
| 2025-03-07 | 2025-03-05 | 3.191 | 5,892,924 | +29,337 | 0.05% | 18,805,332 |
| 2025-03-05 | 2025-03-03 | 3.191 | 5,863,587 | -28,390 | 0.05% | 18,711,713 |
| 2025-03-04 | 2025-02-28 | 3.170 | 5,891,977 | +9,463 | 0.05% | 18,677,792 |
| 2025-02-28 | 2025-02-26 | 3.191 | 5,882,514 | -10,410 | 0.05% | 18,772,112 |
| 2025-02-27 | 2025-02-25 | 3.138 | 5,892,924 | +9,464 | 0.05% | 18,493,986 |
| 2025-02-26 | 2025-02-24 | 3.181 | 5,883,460 | +43,532 | 0.05% | 18,712,962 |
| 2025-02-25 | 2025-02-21 | 3.138 | 5,839,928 | +9,464 | 0.05% | 18,327,666 |
| 2025-02-24 | 2025-02-20 | 3.170 | 5,830,464 | -55,835 | 0.05% | 18,482,793 |
| 2025-02-21 | 2025-02-19 | 3.149 | 5,886,299 | +44,479 | 0.05% | 18,535,394 |
| 2025-02-20 | 2025-02-18 | 3.202 | 5,841,820 | +13,249 | 0.05% | 18,703,980 |
| 2025-02-19 | 2025-02-17 | 3.149 | 5,828,571 | +76,655 | 0.05% | 18,353,614 |
| 2025-02-18 | 2025-02-14 | 3.107 | 5,751,916 | +26,498 | 0.05% | 17,869,117 |
| 2025-02-17 | 2025-02-13 | 3.043 | 5,725,418 | +96,529 | 0.05% | 17,423,802 |
| 2025-02-14 | 2025-02-12 | 3.043 | 5,628,889 | +28,391 | 0.05% | 17,130,041 |
| 2025-02-12 | 2025-02-10 | 3.086 | 5,600,498 | +14,195 | 0.05% | 17,280,358 |
| 2025-02-11 | 2025-02-07 | 3.086 | 5,586,303 | -71,923 | 0.05% | 17,236,559 |
| 2025-02-10 | 2025-02-06 | 3.096 | 5,658,226 | +13,249 | 0.05% | 17,518,267 |
| 2025-02-07 | 2025-02-05 | 3.064 | 5,644,977 | -37,855 | 0.05% | 17,298,299 |
| 2025-02-06 | 2025-02-04 | 3.043 | 5,682,832 | -185,486 | 0.05% | 17,294,202 |
| 2025-02-05 | 2025-02-03 | 3.043 | 5,868,318 | +23,659 | 0.05% | 17,858,680 |
| 2025-02-03 | 2025-01-24 | 3.054 | 5,844,659 | +18,927 | 0.05% | 17,848,440 |
| 2025-01-27 | 2025-01-23 | 3.033 | 5,825,732 | +18,927 | 0.05% | 17,667,522 |
| 2025-01-23 | 2025-01-21 | 3.022 | 5,806,805 | +54,889 | 0.05% | 17,548,763 |
| 2025-01-22 | 2025-01-20 | 3.054 | 5,751,916 | +19,874 | 0.05% | 17,565,221 |
| 2025-01-20 | 2025-01-16 | 3.054 | 5,732,042 | +9,463 | 0.05% | 17,504,529 |
| 2025-01-17 | 2025-01-15 | 3.064 | 5,722,579 | +1,893 | 0.05% | 17,536,101 |
| 2025-01-16 | 2025-01-14 | 3.033 | 5,720,686 | +61,513 | 0.05% | 17,348,952 |
| 2025-01-15 | 2025-01-13 | 3.012 | 5,659,173 | +28,391 | 0.05% | 17,042,804 |
| 2025-01-14 | 2025-01-10 | 3.043 | 5,630,782 | +47,318 | 0.05% | 17,135,802 |
| 2025-01-13 | 2025-01-09 | 3.096 | 5,583,464 | -10,410 | 0.05% | 17,286,799 |
| 2025-01-10 | 2025-01-08 | 3.096 | 5,593,874 | -35,015 | 0.05% | 17,319,029 |
| 2025-01-09 | 2025-01-07 | 3.117 | 5,628,889 | +17,034 | 0.05% | 17,546,396 |
| 2025-01-08 | 2025-01-06 | 3.159 | 5,611,855 | +21,767 | 0.05% | 17,730,495 |
| 2025-01-07 | 2025-01-03 | 3.149 | 5,590,088 | -288,640 | 0.05% | 17,602,654 |
| 2025-01-06 | 2025-01-02 | 3.181 | 5,878,728 | +369,080 | 0.05% | 18,697,911 |
| 2025-01-03 | 2024-12-31 | 3.350 | 5,509,648 | +1,893 | 0.05% | 18,455,523 |
| 2025-01-02 | 2024-12-27 | 3.223 | 5,507,755 | +61,514 | 0.05% | 17,750,790 |
| 2024-12-30 | 2024-12-24 | 3.233 | 5,446,241 | +82,333 | 0.05% | 17,610,087 |
| 2024-12-27 | 2024-12-20 | 3.191 | 5,363,908 | +47,318 | 0.05% | 17,117,152 |
| 2024-12-23 | 2024-12-19 | 3.244 | 5,316,590 | -32,176 | 0.05% | 17,247,048 |
| 2024-12-20 | 2024-12-18 | 3.297 | 5,348,766 | -9,464 | 0.05% | 17,634,024 |
| 2024-12-19 | 2024-12-17 | 3.233 | 5,358,230 | +28,391 | 0.05% | 17,325,509 |
| 2024-12-16 | 2024-12-12 | 3.297 | 5,329,839 | -75,709 | 0.05% | 17,571,625 |
| 2024-12-13 | 2024-12-11 | 3.318 | 5,405,548 | +11,356 | 0.05% | 17,935,464 |
| 2024-12-12 | 2024-12-10 | 3.286 | 5,394,192 | +225,234 | 0.05% | 17,726,787 |
| 2024-12-11 | 2024-12-09 | 3.339 | 5,168,958 | -17,981 | 0.04% | 17,259,703 |
| 2024-12-10 | 2024-12-06 | 3.265 | 5,186,939 | +17,981 | 0.04% | 16,936,078 |
| 2024-12-09 | 2024-12-05 | 3.233 | 5,168,958 | +497,786 | 0.04% | 16,713,510 |
| 2024-12-05 | 2024-12-03 | 3.181 | 4,671,172 | -49,211 | 0.04% | 14,857,153 |
| 2024-12-04 | 2024-12-02 | 3.138 | 4,720,383 | +22,713 | 0.04% | 14,814,156 |
| 2024-12-03 | 2024-11-29 | 3.128 | 4,697,670 | +11,356 | 0.04% | 14,693,236 |
| 2024-12-02 | 2024-11-28 | 3.138 | 4,686,314 | +21,767 | 0.04% | 14,707,236 |
| 2024-11-29 | 2024-11-27 | 3.170 | 4,664,547 | -9,464 | 0.04% | 14,786,792 |
| 2024-11-28 | 2024-11-26 | 3.149 | 4,674,011 | +946 | 0.04% | 14,718,014 |
| 2024-11-27 | 2024-11-25 | 3.138 | 4,673,065 | +5,679 | 0.04% | 14,665,656 |
| 2024-11-26 | 2024-11-22 | 3.170 | 4,667,386 | +18,927 | 0.04% | 14,795,792 |
| 2024-11-25 | 2024-11-21 | 3.244 | 4,648,459 | +264,981 | 0.04% | 15,079,627 |
| 2024-11-22 | 2024-11-20 | 3.265 | 4,383,478 | +18,927 | 0.04% | 14,312,666 |
| 2024-11-18 | 2024-11-14 | 3.244 | 4,364,551 | +28,391 | 0.04% | 14,158,628 |
| 2024-11-15 | 2024-11-13 | 3.297 | 4,336,160 | +5,678 | 0.04% | 14,295,624 |
| 2024-11-14 | 2024-11-12 | 3.318 | 4,330,482 | +28,391 | 0.04% | 14,368,423 |
| 2024-11-13 | 2024-11-11 | 3.424 | 4,302,091 | +15,142 | 0.04% | 14,728,816 |
| 2024-11-12 | 2024-11-08 | 3.476 | 4,286,949 | +3,785 | 0.04% | 14,903,472 |
| 2024-11-08 | 2024-11-06 | 3.466 | 4,283,164 | +3,786 | 0.04% | 14,845,054 |
| 2024-11-07 | 2024-11-05 | 3.519 | 4,279,378 | +18,927 | 0.04% | 15,058,028 |
| 2024-11-06 | 2024-11-04 | 3.487 | 4,260,451 | +6,624 | 0.04% | 14,856,371 |
| 2024-11-05 | 2024-11-01 | 3.508 | 4,253,827 | +5,678 | 0.04% | 14,923,172 |
| 2024-11-01 | 2024-10-30 | 3.508 | 4,248,149 | +9,464 | 0.04% | 14,903,252 |
| 2024-10-31 | 2024-10-29 | 3.582 | 4,238,685 | +105,046 | 0.04% | 15,183,576 |
| 2024-10-29 | 2024-10-25 | 3.751 | 4,133,639 | +7,571 | 0.04% | 15,506,155 |
| 2024-10-28 | 2024-10-24 | 3.815 | 4,126,068 | -14,195 | 0.04% | 15,739,351 |
| 2024-10-23 | 2024-10-21 | 3.825 | 4,140,263 | +9,463 | 0.04% | 15,837,249 |
| 2024-10-22 | 2024-10-18 | 3.867 | 4,130,800 | -9,463 | 0.04% | 15,975,648 |
| 2024-10-18 | 2024-10-16 | 3.825 | 4,140,263 | -9,464 | 0.04% | 15,837,249 |
| 2024-10-16 | 2024-10-14 | 3.899 | 4,149,727 | +9,464 | 0.04% | 16,180,395 |
| 2024-10-15 | 2024-10-10 | 3.899 | 4,140,263 | -27,445 | 0.04% | 16,143,494 |
| 2024-10-14 | 2024-10-09 | 3.667 | 4,167,708 | +63,406 | 0.04% | 15,281,641 |
| 2024-10-10 | 2024-10-08 | 3.815 | 4,104,302 | +189,272 | 0.04% | 15,656,322 |
| 2024-10-09 | 2024-10-07 | 4.089 | 3,915,030 | +66,246 | 0.03% | 16,009,925 |
| 2024-10-08 | 2024-10-04 | 3.920 | 3,848,784 | -137,223 | 0.03% | 15,088,313 |
| 2024-10-07 | 2024-10-03 | 3.857 | 3,986,007 | +1,893 | 0.03% | 15,373,550 |
| 2024-10-04 | 2024-10-02 | 3.889 | 3,984,114 | +93,690 | 0.03% | 15,492,546 |
| 2024-10-03 | 2024-09-30 | 3.920 | 3,890,424 | -23,659 | 0.03% | 15,251,553 |
| 2024-10-02 | 2024-09-27 | 3.926 | 3,914,083 | +113,563 | 0.03% | 15,367,175 |
| 2024-09-30 | 2024-09-26 | 3.905 | 3,800,520 | +867 | 0.03% | 14,839,775 |
| 2024-09-26 | 2024-09-24 | 3.830 | 3,799,653 | +17,712 | 0.03% | 14,551,074 |
| 2024-09-19 | 2024-09-16 | 3.594 | 3,781,941 | -4,661 | 0.03% | 13,590,720 |
| 2024-09-16 | 2024-09-12 | 3.540 | 3,786,602 | +18,645 | 0.03% | 13,404,373 |
| 2024-09-13 | 2024-09-11 | 3.518 | 3,767,957 | +18,644 | 0.03% | 13,257,532 |
| 2024-09-10 | 2024-09-05 | 3.701 | 3,749,313 | +11,187 | 0.03% | 13,875,662 |
| 2024-09-09 | 2024-09-04 | 3.712 | 3,738,126 | +18,644 | 0.03% | 13,874,359 |
| 2024-09-05 | 2024-09-03 | 3.722 | 3,719,482 | +4,661 | 0.03% | 13,845,060 |
| 2024-09-04 | 2024-09-02 | 3.808 | 3,714,821 | +4,661 | 0.03% | 14,146,505 |
| 2024-09-02 | 2024-08-29 | 3.830 | 3,710,160 | +50,340 | 0.03% | 14,208,354 |
| 2024-08-28 | 2024-08-26 | 3.851 | 3,659,820 | -18,645 | 0.03% | 14,094,091 |
| 2024-08-26 | 2024-08-22 | 3.733 | 3,678,465 | +9,323 | 0.03% | 13,731,841 |
| 2024-08-23 | 2024-08-21 | 3.701 | 3,669,142 | -1,272 | 0.03% | 13,578,960 |
| 2024-08-09 | 2024-08-07 | 3.862 | 3,670,414 | +10,254 | 0.03% | 14,174,262 |
| 2024-08-08 | 2024-08-06 | 3.797 | 3,660,160 | -9,322 | 0.03% | 13,899,086 |
| 2024-08-07 | 2024-08-05 | 3.776 | 3,669,482 | +18,645 | 0.03% | 13,855,759 |
| 2024-08-06 | 2024-08-02 | 3.883 | 3,650,837 | -81,103 | 0.03% | 14,176,986 |
| 2024-08-05 | 2024-08-01 | 3.948 | 3,731,940 | +81,103 | 0.03% | 14,732,124 |
| 2024-08-01 | 2024-07-30 | 3.990 | 3,650,837 | +4,661 | 0.03% | 14,568,616 |
| 2024-07-30 | 2024-07-26 | 4.012 | 3,646,176 | +3,729 | 0.03% | 14,628,242 |
| 2024-07-29 | 2024-07-25 | 4.023 | 3,642,447 | +5,593 | 0.03% | 14,652,354 |
| 2024-07-26 | 2024-07-24 | 4.055 | 3,636,854 | -73,645 | 0.03% | 14,746,895 |
| 2024-07-24 | 2024-07-22 | 3.958 | 3,710,499 | +6,525 | 0.03% | 14,687,287 |
| 2024-07-19 | 2024-07-17 | 3.905 | 3,703,974 | +22,373 | 0.03% | 14,462,795 |
| 2024-07-16 | 2024-07-12 | 4.076 | 3,681,601 | +9,323 | 0.03% | 15,007,323 |
| 2024-07-15 | 2024-07-11 | 4.141 | 3,672,278 | +73,645 | 0.03% | 15,205,677 |
| 2024-07-12 | 2024-07-10 | 4.269 | 3,598,633 | +3,729 | 0.03% | 15,363,973 |
| 2024-07-10 | 2024-07-08 | 4.462 | 3,594,904 | -7,458 | 0.03% | 16,042,186 |
| 2024-07-09 | 2024-07-05 | 4.484 | 3,602,362 | +6,525 | 0.03% | 16,152,753 |
| 2024-07-08 | 2024-07-04 | 4.548 | 3,595,837 | +14,916 | 0.03% | 16,354,933 |
| 2024-07-05 | 2024-07-03 | 4.495 | 3,580,921 | -22,373 | 0.03% | 16,095,026 |
| 2024-07-04 | 2024-07-02 | 4.505 | 3,603,294 | -36,357 | 0.03% | 16,234,238 |
| 2024-07-03 | 2024-06-28 | 4.344 | 3,639,651 | -23,305 | 0.03% | 15,812,396 |
| 2024-07-02 | 2024-06-27 | 4.184 | 3,662,956 | -4,661 | 0.03% | 15,324,250 |
| 2024-06-28 | 2024-06-26 | 4.259 | 3,667,617 | +9,322 | 0.03% | 15,619,150 |
| 2024-06-25 | 2024-06-21 | 4.173 | 3,658,295 | -18,644 | 0.03% | 15,265,507 |
| 2024-06-24 | 2024-06-20 | 4.173 | 3,676,939 | -18,645 | 0.03% | 15,343,306 |
| 2024-06-20 | 2024-06-18 | 4.055 | 3,695,584 | -186,443 | 0.03% | 14,985,036 |
| 2024-06-18 | 2024-06-14 | 4.108 | 3,882,027 | -25,170 | 0.03% | 15,949,249 |
| 2024-06-17 | 2024-06-13 | 4.205 | 3,907,197 | -50,340 | 0.03% | 16,429,876 |
| 2024-06-12 | 2024-06-07 | 4.324 | 3,957,537 | -12,797 | 0.03% | 17,113,502 |
| 2024-06-11 | 2024-06-06 | 4.280 | 3,970,334 | +148,887 | 0.03% | 16,991,841 |
| 2024-06-05 | 2024-06-03 | 4.157 | 3,821,447 | +179,452 | 0.03% | 15,886,157 |
| 2024-06-04 | 2024-05-31 | 4.101 | 3,641,995 | -32,301 | 0.03% | 14,937,205 |
| 2024-06-03 | 2024-05-30 | 4.179 | 3,674,296 | -358,904 | 0.03% | 15,356,335 |
| 2024-05-31 | 2024-05-29 | 4.135 | 4,033,200 | +5,384 | 0.04% | 16,676,536 |
| 2024-05-29 | 2024-05-27 | 4.213 | 4,027,816 | +383,129 | 0.04% | 16,968,505 |
| 2024-05-28 | 2024-05-24 | 4.079 | 3,644,687 | -1,794 | 0.03% | 14,867,005 |
| 2024-05-27 | 2024-05-23 | 3.956 | 3,646,481 | -96,904 | 0.03% | 14,427,281 |
| 2024-05-23 | 2024-05-21 | 3.956 | 3,743,385 | -47,555 | 0.03% | 14,810,681 |
| 2024-05-22 | 2024-05-20 | 4.012 | 3,790,940 | -1,227,450 | 0.03% | 15,210,083 |
| 2024-05-20 | 2024-05-16 | 3.901 | 5,018,390 | -26,918 | 0.05% | 19,575,579 |
| 2024-05-17 | 2024-05-14 | 3.890 | 5,045,308 | -33,199 | 0.05% | 19,624,350 |
| 2024-05-16 | 2024-05-13 | 3.834 | 5,078,507 | -52,938 | 0.05% | 19,470,480 |
| 2024-05-14 | 2024-05-10 | 3.789 | 5,131,445 | +21,534 | 0.05% | 19,444,678 |
| 2024-05-13 | 2024-05-09 | 3.656 | 5,109,911 | -897 | 0.05% | 18,679,676 |
| 2024-05-10 | 2024-05-08 | 3.589 | 5,110,808 | -26,918 | 0.05% | 18,341,194 |
| 2024-05-09 | 2024-05-07 | 3.600 | 5,137,726 | +29,610 | 0.05% | 18,495,055 |
| 2024-05-08 | 2024-05-06 | 3.566 | 5,108,116 | +17,945 | 0.05% | 18,217,673 |
| 2024-05-07 | 2024-05-03 | 3.522 | 5,090,171 | +17,945 | 0.05% | 17,926,753 |
| 2024-05-06 | 2024-05-02 | 3.488 | 5,072,226 | +13,459 | 0.05% | 17,693,963 |
| 2024-05-02 | 2024-04-29 | 3.488 | 5,058,767 | +52,041 | 0.05% | 17,647,012 |
| 2024-04-30 | 2024-04-26 | 3.533 | 5,006,726 | +23,329 | 0.05% | 17,688,673 |
| 2024-04-24 | 2024-04-22 | 3.522 | 4,983,397 | +17,945 | 0.04% | 17,550,712 |
| 2024-04-23 | 2024-04-19 | 3.589 | 4,965,452 | -8,973 | 0.04% | 17,819,554 |
| 2024-04-19 | 2024-04-17 | 3.578 | 4,974,425 | -17,945 | 0.04% | 17,796,315 |
| 2024-04-15 | 2024-04-11 | 3.622 | 4,992,370 | +10,767 | 0.04% | 18,083,076 |
| 2024-04-12 | 2024-04-10 | 3.589 | 4,981,603 | -40,376 | 0.04% | 17,877,515 |
| 2024-04-05 | 2024-04-02 | 3.500 | 5,021,979 | +8,972 | 0.05% | 17,574,651 |
| 2024-04-03 | 2024-03-28 | 3.578 | 5,013,007 | -22,431 | 0.05% | 17,934,345 |
| 2024-04-02 | 2024-03-27 | 3.522 | 5,035,438 | +8,972 | 0.05% | 17,733,992 |
| 2024-03-27 | 2024-03-25 | 3.600 | 5,026,466 | -29,908 | 0.05% | 18,094,536 |
| 2024-03-14 | 2024-03-12 | 3.745 | 5,056,374 | +17,945 | 0.05% | 18,934,796 |
| 2024-03-13 | 2024-03-11 | 3.745 | 5,038,429 | -65,500 | 0.05% | 18,867,597 |
| 2024-03-11 | 2024-03-07 | 3.767 | 5,103,929 | -17,945 | 0.05% | 19,226,644 |
| 2024-03-08 | 2024-03-06 | 3.700 | 5,121,874 | -89,726 | 0.05% | 18,951,742 |
| 2024-02-26 | 2024-02-22 | 3.578 | 5,211,600 | -68,191 | 0.05% | 18,644,824 |
| 2024-02-23 | 2024-02-21 | 3.477 | 5,279,791 | +5,383 | 0.05% | 18,359,189 |
| 2024-02-22 | 2024-02-20 | 3.544 | 5,274,408 | -17,945 | 0.05% | 18,693,172 |
| 2024-02-21 | 2024-02-19 | 3.388 | 5,292,353 | -26,918 | 0.05% | 17,931,002 |
| 2024-02-20 | 2024-02-16 | 3.332 | 5,319,271 | +8,973 | 0.05% | 17,725,785 |
| 2024-02-19 | 2024-02-15 | 3.277 | 5,310,298 | +17,945 | 0.05% | 17,399,966 |
| 2024-02-16 | 2024-02-14 | 3.332 | 5,292,353 | +111,260 | 0.05% | 17,636,084 |
| 2024-02-15 | 2024-02-09 | 3.410 | 5,181,093 | +34,993 | 0.05% | 17,669,529 |
| 2024-02-14 | 2024-02-07 | 3.455 | 5,146,100 | -61,911 | 0.05% | 17,779,604 |
| 2024-02-06 | 2024-02-02 | 3.232 | 5,208,011 | -8,972 | 0.05% | 16,832,633 |
| 2024-02-05 | 2024-02-01 | 3.210 | 5,216,983 | +8,972 | 0.05% | 16,745,344 |
| 2024-01-29 | 2024-01-25 | 3.388 | 5,208,011 | -17,945 | 0.05% | 17,645,243 |
| 2024-01-22 | 2024-01-18 | 3.288 | 5,225,956 | -2,033,189 | 0.05% | 17,181,850 |
| 2024-01-18 | 2024-01-16 | 3.355 | 7,259,145 | +17,945 | 0.07% | 24,351,972 |
| 2024-01-17 | 2024-01-15 | 3.377 | 7,241,200 | -13,459 | 0.07% | 24,453,180 |
| 2024-01-12 | 2024-01-10 | 3.243 | 7,254,659 | -8,972 | 0.07% | 23,528,387 |
| 2024-01-11 | 2024-01-09 | 3.254 | 7,263,631 | -98,699 | 0.07% | 23,638,439 |
| 2024-01-10 | 2024-01-08 | 3.176 | 7,362,330 | -58,321 | 0.07% | 23,385,266 |
| 2024-01-05 | 2024-01-03 | 3.221 | 7,420,651 | -17,048 | 0.07% | 23,901,327 |
| 2024-01-03 | 2023-12-29 | 3.199 | 7,437,699 | -9,870 | 0.07% | 23,790,450 |
| 2024-01-02 | 2023-12-28 | 3.132 | 7,447,569 | -358,904 | 0.07% | 23,324,000 |
| 2023-12-13 | 2023-12-11 | 3.210 | 7,806,473 | +17,945 | 0.07% | 25,057,026 |
| 2023-12-12 | 2023-12-08 | 3.187 | 7,788,528 | -10,767 | 0.07% | 24,825,819 |
| 2023-12-07 | 2023-12-05 | 3.143 | 7,799,295 | +546,431 | 0.07% | 24,512,445 |
| 2023-12-05 | 2023-12-01 | 3.176 | 7,252,864 | +13,459 | 0.07% | 23,037,564 |
| 2023-12-01 | 2023-11-29 | 3.165 | 7,239,405 | +68,192 | 0.07% | 22,914,131 |
| 2023-11-23 | 2023-11-21 | 3.221 | 7,171,213 | -850,602 | 0.06% | 23,097,907 |
| 2023-11-07 | 2023-11-03 | 3.355 | 8,021,815 | -6,281 | 0.07% | 26,910,472 |
| 2023-11-01 | 2023-10-30 | 3.377 | 8,028,096 | -188,424 | 0.07% | 27,110,489 |
| 2023-10-31 | 2023-10-27 | 3.299 | 8,216,520 | -17,945 | 0.07% | 27,105,773 |
| 2023-10-30 | 2023-10-26 | 3.243 | 8,234,465 | -26,918 | 0.07% | 26,706,105 |
| 2023-10-26 | 2023-10-24 | 3.087 | 8,261,383 | +8,972 | 0.07% | 25,504,376 |
| 2023-10-20 | 2023-10-18 | 3.154 | 8,252,411 | +17,946 | 0.07% | 26,028,519 |
| 2023-10-17 | 2023-10-13 | 3.221 | 8,234,465 | -71,781 | 0.07% | 26,522,558 |
| 2023-10-11 | 2023-10-09 | 3.266 | 8,306,246 | +17,945 | 0.07% | 27,124,053 |
| 2023-10-10 | 2023-10-06 | 3.299 | 8,288,301 | -35,890 | 0.07% | 27,342,574 |
| 2023-10-06 | 2023-10-04 | 3.199 | 8,324,191 | +6,281 | 0.07% | 26,626,011 |
| 2023-10-05 | 2023-10-03 | 3.187 | 8,317,910 | -13,459 | 0.07% | 26,513,217 |
| 2023-10-04 | 2023-09-29 | 3.176 | 8,331,369 | +2,691 | 0.08% | 26,463,263 |
| 2023-09-27 | 2023-09-25 | 3.221 | 8,328,678 | +8,973 | 0.08% | 26,826,010 |
| 2023-09-26 | 2023-09-22 | 3.277 | 8,319,705 | -4,486 | 0.07% | 27,260,727 |
| 2023-09-18 | 2023-09-14 | 3.344 | 8,324,191 | -7,178 | 0.07% | 27,832,067 |
| 2023-09-14 | 2023-09-12 | 3.332 | 8,331,369 | +8,972 | 0.08% | 27,763,213 |
| 2023-09-12 | 2023-09-07 | 3.377 | 8,322,397 | -31,404 | 0.07% | 28,104,329 |
| 2023-09-07 | 2023-09-05 | 3.399 | 8,353,801 | -17,945 | 0.08% | 28,396,586 |
| 2023-09-06 | 2023-09-04 | 3.266 | 8,371,746 | -17,945 | 0.08% | 27,337,943 |
| 2023-09-05 | 2023-08-31 | 3.121 | 8,389,691 | -16,151 | 0.08% | 26,180,996 |
| 2023-09-04 | 2023-08-30 | 3.076 | 8,405,842 | +23,329 | 0.08% | 25,856,663 |
| 2023-08-31 | 2023-08-29 | 3.199 | 8,382,513 | +53,835 | 0.08% | 26,812,561 |
| 2023-08-30 | 2023-08-28 | 3.176 | 8,328,678 | +9,870 | 0.08% | 26,454,716 |
| 2023-08-28 | 2023-08-24 | 3.221 | 8,318,808 | +17,945 | 0.07% | 26,794,220 |
| 2023-08-21 | 2023-08-17 | 3.344 | 8,300,863 | +1,224 | 0.07% | 27,754,069 |
| 2023-08-16 | 2023-08-14 | 3.321 | 8,299,639 | -17,945 | 0.07% | 27,564,977 |
| 2023-08-14 | 2023-08-10 | 3.388 | 8,317,584 | -35,890 | 0.07% | 28,180,776 |
| 2023-08-09 | 2023-08-07 | 3.377 | 8,353,474 | -93,315 | 0.08% | 28,209,275 |
| 2023-08-07 | 2023-08-03 | 3.321 | 8,446,789 | -35,891 | 0.08% | 28,053,696 |
| 2023-08-03 | 2023-08-01 | 3.299 | 8,482,680 | -43,068 | 0.08% | 27,983,818 |
| 2023-08-02 | 2023-07-31 | 3.254 | 8,525,748 | +19,740 | 0.08% | 27,745,817 |
| 2023-08-01 | 2023-07-28 | 3.232 | 8,506,008 | +271,869 | 0.08% | 27,491,976 |
| 2023-07-31 | 2023-07-27 | 3.377 | 8,234,139 | +68,192 | 0.07% | 27,806,286 |
| 2023-07-28 | 2023-07-26 | 3.466 | 8,165,947 | +870,341 | 0.07% | 28,304,085 |
| 2023-07-27 | 2023-07-25 | 3.422 | 7,295,606 | -17,945 | 0.07% | 24,962,146 |
| 2023-07-26 | 2023-07-24 | 3.444 | 7,313,551 | -17,945 | 0.07% | 25,186,565 |
| 2023-07-20 | 2023-07-18 | 3.466 | 7,331,496 | -47,555 | 0.07% | 25,411,784 |
| 2023-07-19 | 2023-07-14 | 3.500 | 7,379,051 | -16,151 | 0.07% | 25,823,335 |
| 2023-07-18 | 2023-07-13 | 3.433 | 7,395,202 | +62,809 | 0.07% | 25,385,337 |
| 2023-07-13 | 2023-07-11 | 3.466 | 7,332,393 | -21,535 | 0.07% | 25,414,893 |
| 2023-07-07 | 2023-07-05 | 3.288 | 7,353,928 | -8,972 | 0.07% | 24,178,177 |
| 2023-07-05 | 2023-07-03 | 3.277 | 7,362,900 | -28,713 | 0.07% | 24,125,616 |
| 2023-07-03 | 2023-06-29 | 3.176 | 7,391,613 | -10,767 | 0.07% | 23,478,279 |
| 2023-06-29 | 2023-06-27 | 3.132 | 7,402,380 | +8,973 | 0.07% | 23,182,479 |
| 2023-06-28 | 2023-06-26 | 3.132 | 7,393,407 | -26,918 | 0.07% | 23,154,377 |
| 2023-06-27 | 2023-06-23 | 2.987 | 7,420,325 | +38,582 | 0.07% | 22,163,579 |
| 2023-06-21 | 2023-06-19 | 3.154 | 7,381,743 | -17,048 | 0.07% | 23,282,388 |
| 2023-06-20 | 2023-06-16 | 3.176 | 7,398,791 | +7,178 | 0.07% | 23,501,078 |
| 2023-06-19 | 2023-06-15 | 3.132 | 7,391,613 | +8,973 | 0.07% | 23,148,759 |
| 2023-06-16 | 2023-06-14 | 3.098 | 7,382,640 | +44,863 | 0.07% | 22,873,818 |
| 2023-06-14 | 2023-06-12 | 3.121 | 7,337,777 | -10,767 | 0.07% | 22,898,377 |
| 2023-06-13 | 2023-06-09 | 3.412 | 7,348,544 | +10,767 | 0.07% | 25,071,410 |
| 2023-06-12 | 2023-06-08 | 3.365 | 7,337,777 | +314,548 | 0.07% | 24,692,905 |
| 2023-06-09 | 2023-06-07 | 3.307 | 7,023,229 | +17,176 | 0.07% | 23,225,496 |
| 2023-06-08 | 2023-06-06 | 3.365 | 7,006,053 | +124,525 | 0.07% | 23,576,596 |
| 2023-06-07 | 2023-06-05 | 3.435 | 6,881,528 | +120,232 | 0.06% | 23,638,327 |
| 2023-06-06 | 2023-06-02 | 3.482 | 6,761,296 | +6,870 | 0.06% | 23,540,245 |
| 2023-06-05 | 2023-06-01 | 3.447 | 6,754,426 | -6,870 | 0.06% | 23,280,376 |
| 2023-06-01 | 2023-05-30 | 3.563 | 6,761,296 | +8,588 | 0.06% | 24,091,354 |
| 2023-05-25 | 2023-05-23 | 3.621 | 6,752,708 | +8,587 | 0.06% | 24,453,903 |
| 2023-05-24 | 2023-05-22 | 3.761 | 6,744,121 | -8,587 | 0.06% | 25,365,166 |
| 2023-05-23 | 2023-05-19 | 3.586 | 6,752,708 | +17,175 | 0.06% | 24,218,014 |
| 2023-05-22 | 2023-05-18 | 3.633 | 6,735,533 | +6,871 | 0.06% | 24,470,137 |
| 2023-05-19 | 2023-05-17 | 3.749 | 6,728,662 | +8,588 | 0.06% | 25,228,674 |
| 2023-05-17 | 2023-05-15 | 3.761 | 6,720,074 | -17,176 | 0.06% | 25,274,723 |
| 2023-05-16 | 2023-05-12 | 3.831 | 6,737,250 | -144,278 | 0.06% | 25,810,023 |
| 2023-05-15 | 2023-05-11 | 3.715 | 6,881,528 | -17,176 | 0.06% | 25,561,445 |
| 2023-05-12 | 2023-05-10 | 3.645 | 6,898,704 | -8,588 | 0.06% | 25,143,265 |
| 2023-05-11 | 2023-05-09 | 3.598 | 6,907,292 | -11,164 | 0.07% | 24,852,846 |
| 2023-05-10 | 2023-05-08 | 3.563 | 6,918,456 | -8,588 | 0.07% | 24,651,335 |
| 2023-05-09 | 2023-05-05 | 3.505 | 6,927,044 | -208,688 | 0.07% | 24,278,635 |
| 2023-05-08 | 2023-05-04 | 3.482 | 7,135,732 | -1,717 | 0.07% | 24,843,887 |
| 2023-05-03 | 2023-04-28 | 3.458 | 7,137,449 | -343,519 | 0.07% | 24,683,645 |
| 2023-05-02 | 2023-04-27 | 3.470 | 7,480,968 | +304,014 | 0.07% | 25,958,757 |
| 2023-04-28 | 2023-04-26 | 3.447 | 7,176,954 | +8,588 | 0.07% | 24,736,697 |
| 2023-04-26 | 2023-04-24 | 3.482 | 7,168,366 | +8,588 | 0.07% | 24,957,506 |
| 2023-04-25 | 2023-04-21 | 3.470 | 7,159,778 | +8,588 | 0.07% | 24,844,236 |
| 2023-04-24 | 2023-04-20 | 3.505 | 7,151,190 | +74,715 | 0.07% | 25,064,246 |
| 2023-04-21 | 2023-04-19 | 3.575 | 7,076,475 | -3,435 | 0.07% | 25,296,777 |
| 2023-04-20 | 2023-04-18 | 3.610 | 7,079,910 | +8,588 | 0.07% | 25,556,376 |
| 2023-04-19 | 2023-04-17 | 3.680 | 7,071,322 | +77,292 | 0.07% | 26,019,415 |
| 2023-04-18 | 2023-04-14 | 3.773 | 6,994,030 | -113,361 | 0.07% | 26,386,533 |
| 2023-04-14 | 2023-04-12 | 3.621 | 7,107,391 | -17,176 | 0.07% | 25,738,334 |
| 2023-04-13 | 2023-04-11 | 3.645 | 7,124,567 | +4,294 | 0.07% | 25,966,454 |
| 2023-04-12 | 2023-04-06 | 3.505 | 7,120,273 | +39,504 | 0.07% | 24,955,885 |
| 2023-04-11 | 2023-04-04 | 3.551 | 7,080,769 | +85,880 | 0.07% | 25,147,227 |
| 2023-04-04 | 2023-03-31 | 3.633 | 6,994,889 | +109,926 | 0.07% | 25,412,375 |
| 2023-04-03 | 2023-03-30 | 3.668 | 6,884,963 | +17,176 | 0.06% | 25,253,524 |
| 2023-03-31 | 2023-03-29 | 3.691 | 6,867,787 | +5,153 | 0.06% | 25,350,464 |
| 2023-03-30 | 2023-03-28 | 3.726 | 6,862,634 | -17,176 | 0.06% | 25,571,173 |
| 2023-03-29 | 2023-03-27 | 3.586 | 6,879,810 | +18,893 | 0.06% | 24,673,854 |
| 2023-03-28 | 2023-03-24 | 3.680 | 6,860,917 | +53,246 | 0.06% | 25,245,215 |
| 2023-03-27 | 2023-03-23 | 3.668 | 6,807,671 | -10,306 | 0.06% | 24,970,023 |
| 2023-03-24 | 2023-03-22 | 3.680 | 6,817,977 | -4,294 | 0.06% | 25,087,215 |
| 2023-03-22 | 2023-03-20 | 3.621 | 6,822,271 | +19,752 | 0.06% | 24,705,815 |
| 2023-03-21 | 2023-03-17 | 3.749 | 6,802,519 | +21,470 | 0.06% | 25,505,595 |
| 2023-03-20 | 2023-03-16 | 3.831 | 6,781,049 | +2,577 | 0.06% | 25,977,815 |
| 2023-03-17 | 2023-03-15 | 3.796 | 6,778,472 | +10,305 | 0.06% | 25,731,152 |
| 2023-03-16 | 2023-03-14 | 3.621 | 6,768,167 | +8,588 | 0.06% | 24,509,886 |
| 2023-03-15 | 2023-03-13 | 3.761 | 6,759,579 | -5,153 | 0.06% | 25,423,305 |
| 2023-03-14 | 2023-03-10 | 3.761 | 6,764,732 | -4,294 | 0.06% | 25,442,686 |
| 2023-03-13 | 2023-03-09 | 3.784 | 6,769,026 | +343,519 | 0.06% | 25,616,475 |
| 2023-03-09 | 2023-03-07 | 3.912 | 6,425,507 | -1,718 | 0.06% | 25,139,493 |
| 2023-03-07 | 2023-03-03 | 3.878 | 6,427,225 | -30,058 | 0.06% | 24,921,695 |
| 2023-03-03 | 2023-03-01 | 3.761 | 6,457,283 | -49,810 | 0.06% | 24,286,346 |
| 2023-03-02 | 2023-02-28 | 3.621 | 6,507,093 | -34,352 | 0.06% | 23,564,446 |
| 2023-02-28 | 2023-02-24 | 3.563 | 6,541,445 | +38,646 | 0.06% | 23,307,997 |
| 2023-02-24 | 2023-02-22 | 3.633 | 6,502,799 | +111,644 | 0.06% | 23,624,616 |
| 2023-02-23 | 2023-02-21 | 3.749 | 6,391,155 | +35,210 | 0.06% | 23,963,213 |
| 2023-02-22 | 2023-02-20 | 3.843 | 6,355,945 | +66,128 | 0.06% | 24,423,275 |
| 2023-02-21 | 2023-02-17 | 3.947 | 6,289,817 | +29,199 | 0.06% | 24,828,332 |
| 2023-02-20 | 2023-02-16 | 3.971 | 6,260,618 | +8,588 | 0.06% | 24,858,872 |
| 2023-02-17 | 2023-02-15 | 4.064 | 6,252,030 | +25,764 | 0.06% | 25,407,171 |
| 2023-02-16 | 2023-02-14 | 4.145 | 6,226,266 | -34,352 | 0.06% | 25,809,970 |
| 2023-02-15 | 2023-02-13 | 4.087 | 6,260,618 | +60,116 | 0.06% | 25,587,871 |
| 2023-02-14 | 2023-02-10 | 4.169 | 6,200,502 | -94,468 | 0.06% | 25,847,569 |
| 2023-02-13 | 2023-02-09 | 4.075 | 6,294,970 | +30,058 | 0.06% | 25,654,972 |
| 2023-02-10 | 2023-02-08 | 4.122 | 6,264,912 | -27,482 | 0.06% | 25,824,271 |
| 2023-02-09 | 2023-02-07 | 3.994 | 6,292,394 | -18,893 | 0.06% | 25,131,584 |
| 2023-02-08 | 2023-02-06 | 3.831 | 6,311,287 | +350,389 | 0.06% | 24,178,183 |
| 2023-02-07 | 2023-02-03 | 3.936 | 5,960,898 | +4,294 | 0.06% | 23,460,552 |
| 2023-02-06 | 2023-02-02 | 3.994 | 5,956,604 | +864,808 | 0.06% | 23,790,451 |
| 2023-02-03 | 2023-02-01 | 3.866 | 5,091,796 | -109,068 | 0.05% | 19,684,252 |
| 2023-02-02 | 2023-01-31 | 3.912 | 5,200,864 | +94,468 | 0.05% | 20,348,135 |
| 2023-02-01 | 2023-01-30 | 3.901 | 5,106,396 | +302,296 | 0.05% | 19,919,073 |
| 2023-01-31 | 2023-01-27 | 4.052 | 4,804,100 | -27,481 | 0.05% | 19,467,094 |
| 2023-01-30 | 2023-01-26 | 4.075 | 4,831,581 | +115,937 | 0.05% | 19,690,971 |
| 2023-01-27 | 2023-01-20 | 4.134 | 4,715,644 | +859 | 0.04% | 19,493,023 |
| 2023-01-26 | 2023-01-19 | 4.122 | 4,714,785 | -5,153 | 0.04% | 19,434,572 |
| 2023-01-20 | 2023-01-18 | 4.110 | 4,719,938 | +7,730 | 0.04% | 19,400,853 |
| 2023-01-19 | 2023-01-17 | 4.064 | 4,712,208 | +159,736 | 0.04% | 19,149,600 |
| 2023-01-18 | 2023-01-16 | 4.250 | 4,552,472 | +202,676 | 0.04% | 19,348,619 |
| 2023-01-16 | 2023-01-12 | 4.122 | 4,349,796 | +14,599 | 0.04% | 17,930,070 |
| 2023-01-13 | 2023-01-11 | 4.134 | 4,335,197 | +18,894 | 0.04% | 17,920,372 |
| 2023-01-12 | 2023-01-10 | 4.273 | 4,316,303 | -294,567 | 0.04% | 18,445,389 |
| 2023-01-11 | 2023-01-09 | 4.297 | 4,610,870 | +327,201 | 0.04% | 19,811,578 |
| 2023-01-10 | 2023-01-06 | 4.506 | 4,283,669 | -10,306 | 0.04% | 19,303,529 |
| 2023-01-09 | 2023-01-05 | 4.308 | 4,293,975 | -25,764 | 0.04% | 18,499,972 |
| 2023-01-06 | 2023-01-04 | 4.320 | 4,319,739 | +24,047 | 0.04% | 18,661,272 |
| 2023-01-05 | 2023-01-03 | 4.204 | 4,295,692 | -187,218 | 0.04% | 18,057,190 |
| 2023-01-04 | 2022-12-30 | 3.843 | 4,482,910 | -18,893 | 0.04% | 17,225,974 |
| 2023-01-03 | 2022-12-29 | 3.831 | 4,501,803 | +6,870 | 0.04% | 17,246,152 |
| 2022-12-30 | 2022-12-28 | 3.819 | 4,494,933 | -206,111 | 0.04% | 17,167,494 |
| 2022-12-28 | 2022-12-22 | 3.191 | 4,701,044 | -32,634 | 0.04% | 14,998,738 |
| 2022-12-20 | 2022-12-16 | 3.260 | 4,733,678 | +12,023 | 0.04% | 15,433,576 |
| 2022-12-16 | 2022-12-14 | 3.225 | 4,721,655 | -8,588 | 0.04% | 15,229,437 |
| 2022-12-15 | 2022-12-13 | 3.202 | 4,730,243 | -17,176 | 0.04% | 15,146,977 |
| 2022-12-14 | 2022-12-12 | 3.214 | 4,747,419 | +1,717 | 0.04% | 15,257,258 |
| 2022-12-13 | 2022-12-09 | 3.342 | 4,745,702 | -27,481 | 0.04% | 15,859,599 |
| 2022-12-12 | 2022-12-08 | 3.284 | 4,773,183 | +6,012 | 0.04% | 15,673,537 |
| 2022-12-09 | 2022-12-07 | 3.272 | 4,767,171 | +51,527 | 0.04% | 15,598,286 |
| 2022-12-07 | 2022-12-05 | 3.388 | 4,715,644 | -63,551 | 0.04% | 15,978,788 |
| 2022-12-06 | 2022-12-02 | 3.214 | 4,779,195 | +61,834 | 0.04% | 15,359,379 |
| 2022-12-05 | 2022-12-01 | 3.365 | 4,717,361 | +120,231 | 0.04% | 15,874,746 |
| 2022-12-02 | 2022-11-30 | 3.493 | 4,597,130 | -12,023 | 0.04% | 16,058,977 |
| 2022-12-01 | 2022-11-29 | 3.400 | 4,609,153 | +7,729 | 0.04% | 15,671,617 |
| 2022-11-28 | 2022-11-24 | 3.423 | 4,601,424 | +8,588 | 0.04% | 15,752,497 |
| 2022-11-25 | 2022-11-23 | 3.412 | 4,592,836 | +158,019 | 0.04% | 15,669,617 |
| 2022-11-24 | 2022-11-22 | 3.249 | 4,434,817 | +14,599 | 0.04% | 14,407,537 |
| 2022-11-21 | 2022-11-17 | 3.307 | 4,420,218 | +10,306 | 0.04% | 14,617,458 |
| 2022-11-18 | 2022-11-16 | 3.412 | 4,409,912 | +177,771 | 0.04% | 15,045,526 |
| 2022-11-16 | 2022-11-14 | 3.435 | 4,232,141 | +37,787 | 0.04% | 14,537,575 |
| 2022-11-15 | 2022-11-11 | 3.319 | 4,194,354 | -102,197 | 0.04% | 13,919,376 |
| 2022-11-14 | 2022-11-10 | 3.109 | 4,296,551 | -17,176 | 0.04% | 13,357,988 |
| 2022-11-09 | 2022-11-07 | 3.179 | 4,313,727 | +153,725 | 0.04% | 13,712,768 |
| 2022-11-08 | 2022-11-04 | 3.121 | 4,160,002 | -20,612 | 0.04% | 12,981,897 |
| 2022-11-07 | 2022-11-03 | 2.923 | 4,180,614 | -13,740 | 0.04% | 12,218,661 |
| 2022-11-04 | 2022-11-02 | 2.760 | 4,194,354 | +8,588 | 0.04% | 11,575,060 |
| 2022-11-03 | 2022-11-01 | 2.830 | 4,185,766 | -19,753 | 0.04% | 11,843,800 |
| 2022-11-02 | 2022-10-31 | 2.643 | 4,205,519 | +13,741 | 0.04% | 11,116,173 |
| 2022-11-01 | 2022-10-28 | 2.818 | 4,191,778 | +40,364 | 0.04% | 11,812,001 |
| 2022-10-31 | 2022-10-27 | 3.016 | 4,151,414 | +26,622 | 0.04% | 12,520,038 |
| 2022-10-28 | 2022-10-26 | 3.307 | 4,124,792 | +6,012 | 0.04% | 13,640,498 |
| 2022-10-27 | 2022-10-25 | 3.191 | 4,118,780 | +1,717 | 0.04% | 13,141,017 |
| 2022-10-26 | 2022-10-24 | 3.144 | 4,117,063 | +157,160 | 0.04% | 12,943,780 |
| 2022-10-25 | 2022-10-21 | 3.551 | 3,959,903 | +68,704 | 0.04% | 14,063,526 |
| 2022-10-21 | 2022-10-19 | 3.610 | 3,891,199 | -8,588 | 0.04% | 14,046,074 |
| 2022-10-20 | 2022-10-18 | 3.645 | 3,899,787 | -8,588 | 0.04% | 14,213,304 |
| 2022-10-18 | 2022-10-14 | 3.540 | 3,908,375 | +29,199 | 0.04% | 13,835,015 |
| 2022-10-17 | 2022-10-13 | 3.610 | 3,879,176 | -19,752 | 0.04% | 14,002,675 |
| 2022-10-14 | 2022-10-12 | 3.563 | 3,898,928 | +8,588 | 0.04% | 13,892,374 |
| 2022-10-13 | 2022-10-11 | 3.540 | 3,890,340 | -38,646 | 0.04% | 13,771,174 |
| 2022-10-12 | 2022-10-10 | 3.319 | 3,928,986 | -209,547 | 0.04% | 13,038,726 |
| 2022-10-11 | 2022-10-07 | 3.458 | 4,138,533 | +331,496 | 0.04% | 14,312,408 |
| 2022-10-10 | 2022-10-06 | 3.551 | 3,807,037 | +277,391 | 0.04% | 13,520,625 |
| 2022-10-07 | 2022-10-05 | 3.656 | 3,529,646 | -2,576 | 0.04% | 12,905,375 |
| 2022-10-06 | 2022-10-03 | 3.528 | 3,532,222 | +5,152 | 0.04% | 12,462,365 |
| 2022-10-03 | 2022-09-29 | 3.691 | 3,527,070 | +34,352 | 0.04% | 13,019,166 |
| 2022-09-30 | 2022-09-28 | 3.959 | 3,492,718 | +1,718 | 0.04% | 13,827,774 |
| 2022-09-29 | 2022-09-27 | 4.192 | 3,491,000 | +42,940 | 0.04% | 14,633,971 |
| 2022-09-28 | 2022-09-26 | 4.227 | 3,448,060 | +21,470 | 0.04% | 14,574,420 |
| 2022-09-26 | 2022-09-22 | 4.460 | 3,426,590 | +8,588 | 0.04% | 15,281,668 |
| 2022-09-23 | 2022-09-21 | 4.506 | 3,418,002 | -18,035 | 0.04% | 15,402,567 |
| 2022-09-22 | 2022-09-20 | 4.588 | 3,436,037 | +13,741 | 0.04% | 15,763,908 |
| 2022-09-21 | 2022-09-19 | 4.576 | 3,422,296 | +5,152 | 0.04% | 15,661,017 |
| 2022-09-20 | 2022-09-16 | 4.518 | 3,417,144 | +8,588 | 0.04% | 15,438,491 |
| 2022-09-19 | 2022-09-15 | 4.704 | 3,408,556 | +200,959 | 0.04% | 16,034,729 |
| 2022-09-16 | 2022-09-14 | 4.879 | 3,207,597 | +8,588 | 0.03% | 15,649,615 |
| 2022-09-15 | 2022-09-13 | 4.937 | 3,199,009 | +6,011 | 0.03% | 15,793,964 |
| 2022-09-14 | 2022-09-09 | 5.182 | 3,192,998 | +6,871 | 0.03% | 16,545,065 |
| 2022-09-13 | 2022-09-08 | 5.321 | 3,186,127 | -28,341 | 0.03% | 16,954,661 |
| 2022-09-09 | 2022-09-07 | 5.147 | 3,214,468 | -18,893 | 0.03% | 16,544,026 |
| 2022-09-02 | 2022-08-31 | 5.123 | 3,233,361 | -859 | 0.03% | 16,565,964 |
| 2022-08-30 | 2022-08-26 | 4.891 | 3,234,220 | +4,294 | 0.03% | 15,817,166 |
| 2022-08-29 | 2022-08-25 | 5.286 | 3,229,926 | +5,153 | 0.03% | 17,074,903 |
| 2022-08-25 | 2022-08-23 | 5.321 | 3,224,773 | -50,669 | 0.03% | 17,160,312 |
| 2022-08-24 | 2022-08-22 | 5.240 | 3,275,442 | +50,669 | 0.04% | 17,162,963 |
| 2022-08-23 | 2022-08-19 | 5.438 | 3,224,773 | -193,229 | 0.03% | 17,535,811 |
| 2022-08-22 | 2022-08-18 | 5.123 | 3,418,002 | -4,294 | 0.04% | 17,511,963 |
| 2022-08-19 | 2022-08-17 | 5.240 | 3,422,296 | -131,396 | 0.04% | 17,932,462 |
| 2022-08-18 | 2022-08-16 | 4.844 | 3,553,692 | -145,996 | 0.04% | 17,214,046 |
| 2022-08-17 | 2022-08-15 | 4.634 | 3,699,688 | +154,584 | 0.04% | 17,145,810 |
| 2022-08-16 | 2022-08-12 | 4.588 | 3,545,104 | -20,611 | 0.04% | 16,264,287 |
| 2022-08-15 | 2022-08-11 | 4.332 | 3,565,715 | +17,176 | 0.04% | 15,445,409 |
| 2022-08-12 | 2022-08-10 | 4.285 | 3,548,539 | -12,024 | 0.04% | 15,205,729 |
| 2022-08-11 | 2022-08-09 | 4.343 | 3,560,563 | +8,588 | 0.04% | 15,464,552 |
| 2022-08-10 | 2022-08-08 | 4.425 | 3,551,975 | +34,352 | 0.04% | 15,716,771 |
| 2022-08-09 | 2022-08-05 | 4.565 | 3,517,623 | +3,435 | 0.04% | 16,056,290 |
| 2022-08-08 | 2022-08-04 | 4.553 | 3,514,188 | +28,341 | 0.04% | 15,999,690 |
| 2022-08-05 | 2022-08-03 | 4.530 | 3,485,847 | +15,458 | 0.04% | 15,789,477 |
| 2022-08-04 | 2022-08-02 | 4.646 | 3,470,389 | +6,012 | 0.04% | 16,123,558 |
| 2022-08-03 | 2022-08-01 | 4.762 | 3,464,377 | +338,365 | 0.04% | 16,499,025 |
| 2022-08-02 | 2022-07-29 | 5.170 | 3,126,012 | +30,058 | 0.03% | 16,161,566 |
| 2022-08-01 | 2022-07-28 | 5.205 | 3,095,954 | +8,588 | 0.03% | 16,114,315 |
| 2022-07-29 | 2022-07-27 | 5.147 | 3,087,366 | -8,588 | 0.03% | 15,889,865 |
| 2022-07-28 | 2022-07-26 | 5.205 | 3,095,954 | +51,528 | 0.03% | 16,114,315 |
| 2022-07-26 | 2022-07-22 | 5.263 | 3,044,426 | +140,843 | 0.03% | 16,023,364 |
| 2022-07-25 | 2022-07-21 | 5.298 | 2,903,583 | +407,928 | 0.03% | 15,383,511 |
| 2022-07-22 | 2022-07-20 | 5.415 | 2,495,655 | +129,678 | 0.03% | 13,512,862 |
| 2022-07-20 | 2022-07-18 | 5.717 | 2,365,977 | -18,893 | 0.03% | 13,527,011 |
| 2022-07-19 | 2022-07-15 | 5.601 | 2,384,870 | +18,893 | 0.03% | 13,357,329 |
| 2022-07-18 | 2022-07-14 | 5.717 | 2,365,977 | +15,458 | 0.03% | 13,527,011 |
| 2022-07-15 | 2022-07-13 | 5.915 | 2,350,519 | -8,588 | 0.03% | 13,903,922 |
| 2022-07-13 | 2022-07-11 | 6.078 | 2,359,107 | -110,784 | 0.03% | 14,339,301 |
| 2022-07-12 | 2022-07-08 | 6.113 | 2,469,891 | +5,152 | 0.03% | 15,098,956 |
| 2022-07-11 | 2022-07-07 | 6.136 | 2,464,739 | -362,607 | 0.03% | 15,124,861 |
| 2022-07-08 | 2022-07-06 | 5.741 | 2,827,346 | +177,771 | 0.03% | 16,230,642 |
| 2022-07-07 | 2022-07-05 | 5.461 | 2,649,575 | +42,081 | 0.03% | 14,469,679 |
| 2022-07-06 | 2022-07-04 | 5.543 | 2,607,494 | +8,588 | 0.03% | 14,452,404 |
| 2022-07-05 | 2022-06-30 | 5.799 | 2,598,906 | -42,081 | 0.03% | 15,070,572 |
| 2022-07-04 | 2022-06-29 | 5.356 | 2,640,987 | +61,834 | 0.03% | 14,146,009 |
| 2022-06-30 | 2022-06-28 | 5.694 | 2,579,153 | -859 | 0.03% | 14,685,739 |
| 2022-06-29 | 2022-06-27 | 5.647 | 2,580,012 | -12,882 | 0.03% | 14,570,461 |
| 2022-06-28 | 2022-06-24 | 5.659 | 2,592,894 | -21,470 | 0.03% | 14,673,404 |
| 2022-06-27 | 2022-06-23 | 5.636 | 2,614,364 | -8,588 | 0.03% | 14,734,020 |
| 2022-06-24 | 2022-06-22 | 5.484 | 2,622,952 | -6,870 | 0.03% | 14,385,372 |
| 2022-06-23 | 2022-06-21 | 5.473 | 2,629,822 | +1,717 | 0.03% | 14,392,427 |
| 2022-06-21 | 2022-06-17 | 5.589 | 2,628,105 | -11,164 | 0.03% | 14,689,052 |
| 2022-06-20 | 2022-06-16 | 5.298 | 2,639,269 | -859 | 0.03% | 13,983,146 |
| 2022-06-17 | 2022-06-15 | 5.508 | 2,640,128 | +474,056 | 0.03% | 14,541,056 |
| 2022-06-16 | 2022-06-14 | 5.415 | 2,166,072 | -301,438 | 0.02% | 11,728,316 |
| 2022-06-15 | 2022-06-13 | 4.762 | 2,467,510 | -19,752 | 0.03% | 11,751,466 |
| 2022-06-13 | 2022-06-09 | 4.774 | 2,487,262 | -24,046 | 0.03% | 11,874,497 |
| 2022-06-10 | 2022-06-08 | 4.541 | 2,511,308 | +8,587 | 0.03% | 11,404,452 |
| 2022-06-08 | 2022-06-06 | 4.754 | 2,502,721 | -14,599 | 0.03% | 11,897,472 |
| 2022-06-07 | 2022-06-02 | 4.860 | 2,517,320 | -84,889 | 0.03% | 12,234,788 |
| 2022-06-06 | 2022-06-01 | 4.789 | 2,602,209 | +17,758 | 0.03% | 12,462,736 |
| 2022-06-02 | 2022-05-31 | 4.718 | 2,584,451 | -53,275 | 0.03% | 12,194,315 |
| 2022-06-01 | 2022-05-30 | 4.281 | 2,637,726 | +21,141 | 0.03% | 11,291,573 |
| 2022-05-31 | 2022-05-27 | 4.281 | 2,616,585 | +92,174 | 0.03% | 11,201,073 |
| 2022-05-30 | 2022-05-26 | 4.458 | 2,524,411 | +34,672 | 0.03% | 11,254,278 |
| 2022-05-25 | 2022-05-23 | 4.718 | 2,489,739 | -8,457 | 0.03% | 11,747,432 |
| 2022-05-24 | 2022-05-20 | 4.742 | 2,498,196 | -3,382 | 0.03% | 11,846,419 |
| 2022-05-23 | 2022-05-19 | 4.707 | 2,501,578 | -23,678 | 0.03% | 11,773,710 |
| 2022-05-20 | 2022-05-18 | 4.718 | 2,525,256 | -42,282 | 0.03% | 11,915,013 |
| 2022-05-17 | 2022-05-13 | 4.576 | 2,567,538 | -42,282 | 0.03% | 11,750,167 |
| 2022-05-16 | 2022-05-12 | 4.423 | 2,609,820 | +2,537 | 0.03% | 11,542,460 |
| 2022-05-13 | 2022-05-11 | 4.411 | 2,607,283 | -19,450 | 0.03% | 11,500,407 |
| 2022-05-11 | 2022-05-06 | 4.127 | 2,626,733 | +82,873 | 0.03% | 10,840,706 |
| 2022-05-05 | 2022-05-03 | 4.588 | 2,543,860 | +8,456 | 0.03% | 11,671,889 |
| 2022-05-03 | 2022-04-28 | 4.588 | 2,535,404 | -12,684 | 0.03% | 11,633,090 |
| 2022-04-29 | 2022-04-27 | 4.458 | 2,548,088 | -38,054 | 0.03% | 11,359,834 |
| 2022-04-28 | 2022-04-26 | 4.352 | 2,586,142 | +8,456 | 0.03% | 11,254,246 |
| 2022-04-27 | 2022-04-25 | 4.364 | 2,577,686 | -6,765 | 0.03% | 11,247,930 |
| 2022-04-26 | 2022-04-22 | 4.529 | 2,584,451 | -46,510 | 0.03% | 11,705,320 |
| 2022-04-25 | 2022-04-21 | 4.340 | 2,630,961 | +136,993 | 0.03% | 11,418,175 |
| 2022-04-20 | 2022-04-14 | 4.600 | 2,493,968 | +8,457 | 0.03% | 11,472,464 |
| 2022-04-19 | 2022-04-13 | 4.647 | 2,485,511 | -3,383 | 0.03% | 11,551,129 |
| 2022-04-14 | 2022-04-12 | 4.612 | 2,488,894 | +16,913 | 0.03% | 11,478,555 |
| 2022-04-13 | 2022-04-11 | 4.600 | 2,471,981 | +16,913 | 0.03% | 11,371,321 |
| 2022-04-12 | 2022-04-08 | 4.896 | 2,455,068 | +16,912 | 0.03% | 12,019,325 |
| 2022-04-11 | 2022-04-07 | 4.825 | 2,438,156 | +9,302 | 0.03% | 11,763,535 |
| 2022-04-08 | 2022-04-06 | 5.026 | 2,428,854 | -2,537 | 0.03% | 12,206,933 |
| 2022-04-06 | 2022-04-01 | 4.931 | 2,431,391 | -16,912 | 0.03% | 11,989,666 |
| 2022-04-04 | 2022-03-31 | 4.931 | 2,448,303 | -25,369 | 0.03% | 12,073,062 |
| 2022-04-01 | 2022-03-30 | 5.038 | 2,473,672 | -67,651 | 0.03% | 12,461,431 |
| 2022-03-31 | 2022-03-29 | 4.707 | 2,541,323 | -4,228 | 0.03% | 11,960,770 |
| 2022-03-30 | 2022-03-28 | 4.777 | 2,545,551 | -25,370 | 0.03% | 12,161,282 |
| 2022-03-29 | 2022-03-25 | 4.553 | 2,570,921 | +14,376 | 0.03% | 11,704,845 |
| 2022-03-28 | 2022-03-24 | 4.766 | 2,556,545 | +44,819 | 0.03% | 12,183,574 |
| 2022-03-25 | 2022-03-23 | 4.754 | 2,511,726 | -16,067 | 0.03% | 11,940,280 |
| 2022-03-24 | 2022-03-22 | 4.919 | 2,527,793 | -47,356 | 0.03% | 12,435,150 |
| 2022-03-23 | 2022-03-21 | 4.707 | 2,575,149 | -5,919 | 0.03% | 12,119,973 |
| 2022-03-22 | 2022-03-18 | 4.825 | 2,581,068 | -18,604 | 0.03% | 12,453,052 |
| 2022-03-21 | 2022-03-17 | 4.659 | 2,599,672 | -44,819 | 0.03% | 12,112,422 |
| 2022-03-18 | 2022-03-16 | 4.446 | 2,644,491 | +20,295 | 0.03% | 11,758,344 |
| 2022-03-17 | 2022-03-15 | 4.021 | 2,624,196 | +208,027 | 0.03% | 10,550,946 |
| 2022-03-16 | 2022-03-14 | 4.494 | 2,416,169 | +186,040 | 0.03% | 10,857,432 |
| 2022-03-15 | 2022-03-11 | 5.191 | 2,230,129 | +6,765 | 0.02% | 11,577,391 |
| 2022-03-14 | 2022-03-10 | 5.582 | 2,223,364 | -109,933 | 0.02% | 12,409,914 |
| 2022-03-11 | 2022-03-09 | 5.191 | 2,333,297 | +14,376 | 0.03% | 12,112,973 |
| 2022-03-10 | 2022-03-08 | 5.026 | 2,318,921 | -16,067 | 0.03% | 11,654,431 |
| 2022-03-09 | 2022-03-07 | 5.144 | 2,334,988 | -25,369 | 0.03% | 12,011,303 |
| 2022-03-08 | 2022-03-04 | 5.250 | 2,360,357 | +23,678 | 0.03% | 12,393,012 |
| 2022-03-04 | 2022-03-02 | 5.097 | 2,336,679 | -12,685 | 0.03% | 11,909,473 |
| 2022-03-03 | 2022-03-01 | 5.180 | 2,349,364 | +47,356 | 0.03% | 12,168,600 |
| 2022-03-02 | 2022-02-28 | 5.215 | 2,302,008 | -236,778 | 0.03% | 12,004,985 |
| 2022-03-01 | 2022-02-25 | 5.038 | 2,538,786 | -508,228 | 0.03% | 12,789,451 |
| 2022-02-28 | 2022-02-24 | 4.494 | 3,047,014 | -40,591 | 0.03% | 13,692,232 |
| 2022-02-25 | 2022-02-23 | 4.446 | 3,087,605 | +16,913 | 0.03% | 13,728,585 |
| 2022-02-24 | 2022-02-22 | 4.494 | 3,070,692 | +54,121 | 0.03% | 13,798,633 |
| 2022-02-22 | 2022-02-18 | 4.612 | 3,016,571 | -5,074 | 0.03% | 13,912,154 |
| 2022-02-21 | 2022-02-17 | 4.695 | 3,021,645 | -28,752 | 0.03% | 14,185,680 |
| 2022-02-18 | 2022-02-16 | 4.470 | 3,050,397 | +137,839 | 0.03% | 13,635,290 |
| 2022-02-17 | 2022-02-15 | 4.659 | 2,912,558 | +16,067 | 0.03% | 13,570,224 |
| 2022-02-16 | 2022-02-14 | 4.600 | 2,896,491 | +167,436 | 0.03% | 13,324,103 |
| 2022-02-15 | 2022-02-11 | 4.884 | 2,729,055 | +8,457 | 0.03% | 13,328,416 |
| 2022-02-14 | 2022-02-10 | 5.120 | 2,720,598 | -33,826 | 0.03% | 13,930,557 |
| 2022-02-11 | 2022-02-09 | 4.967 | 2,754,424 | -142,067 | 0.03% | 13,680,321 |
| 2022-02-09 | 2022-02-07 | 4.825 | 2,896,491 | +8,457 | 0.03% | 13,974,895 |
| 2022-02-08 | 2022-02-04 | 4.730 | 2,888,034 | +109,932 | 0.03% | 13,660,874 |
| 2022-02-07 | 2022-01-31 | 4.553 | 2,778,102 | +119,235 | 0.03% | 12,648,095 |
| 2022-02-04 | 2022-01-27 | 4.777 | 2,658,867 | +50,738 | 0.03% | 12,702,646 |
| 2022-01-28 | 2022-01-26 | 4.908 | 2,608,129 | +8,457 | 0.03% | 12,799,511 |
| 2022-01-27 | 2022-01-25 | 4.884 | 2,599,672 | +9,302 | 0.03% | 12,696,523 |
| 2022-01-26 | 2022-01-24 | 5.085 | 2,590,370 | +228,322 | 0.03% | 13,171,841 |
| 2022-01-25 | 2022-01-21 | 5.321 | 2,362,048 | +67,651 | 0.03% | 12,569,484 |
| 2022-01-24 | 2022-01-20 | 5.428 | 2,294,397 | -2,537 | 0.03% | 12,453,673 |
| 2022-01-21 | 2022-01-19 | 5.333 | 2,296,934 | -94,712 | 0.03% | 12,250,146 |
| 2022-01-20 | 2022-01-18 | 5.120 | 2,391,646 | -23,677 | 0.03% | 12,246,190 |
| 2022-01-19 | 2022-01-17 | 4.872 | 2,415,323 | +93,020 | 0.03% | 11,767,620 |
| 2022-01-18 | 2022-01-14 | 5.097 | 2,322,303 | -211,410 | 0.03% | 11,836,202 |
| 2022-01-14 | 2022-01-12 | 5.120 | 2,533,713 | -84,563 | 0.03% | 12,973,630 |
| 2022-01-13 | 2022-01-11 | 4.990 | 2,618,276 | +53,275 | 0.03% | 13,066,043 |
| 2022-01-12 | 2022-01-10 | 4.978 | 2,565,001 | -184,349 | 0.03% | 12,769,851 |
| 2022-01-11 | 2022-01-07 | 5.061 | 2,749,350 | -142,067 | 0.03% | 13,915,218 |
| 2022-01-10 | 2022-01-06 | 5.392 | 2,891,417 | +11,839 | 0.03% | 15,591,639 |
| 2022-01-07 | 2022-01-05 | 5.617 | 2,879,578 | -10,993 | 0.03% | 16,174,790 |
| 2022-01-06 | 2022-01-04 | 5.818 | 2,890,571 | +266,375 | 0.03% | 16,817,636 |
| 2022-01-05 | 2022-01-03 | 6.445 | 2,624,196 | -1,691 | 0.03% | 16,912,546 |
| 2022-01-04 | 2021-12-31 | 6.208 | 2,625,887 | +6,765 | 0.03% | 16,302,400 |
| 2022-01-03 | 2021-12-29 | 6.220 | 2,619,122 | +14,376 | 0.03% | 16,291,373 |
| 2021-12-30 | 2021-12-28 | 6.374 | 2,604,746 | +267,221 | 0.03% | 16,602,380 |
| 2021-12-29 | 2021-12-24 | 6.622 | 2,337,525 | -754,308 | 0.03% | 15,479,627 |
| 2021-12-28 | 2021-12-22 | 5.842 | 3,091,833 | +22,832 | 0.03% | 18,061,723 |
| 2021-12-22 | 2021-12-20 | 5.723 | 3,069,001 | -12,684 | 0.03% | 17,565,422 |
| 2021-12-21 | 2021-12-17 | 5.948 | 3,081,685 | +46,510 | 0.03% | 18,330,421 |
| 2021-12-20 | 2021-12-16 | 5.984 | 3,035,175 | -79,490 | 0.03% | 18,161,448 |
| 2021-12-17 | 2021-12-15 | 5.865 | 3,114,665 | +423,664 | 0.03% | 18,268,767 |
| 2021-12-16 | 2021-12-14 | 5.723 | 2,691,001 | +477,785 | 0.03% | 15,401,940 |
| 2021-12-15 | 2021-12-13 | 5.700 | 2,213,216 | +113,315 | 0.02% | 12,614,994 |
| 2021-12-14 | 2021-12-10 | 5.605 | 2,099,901 | -37,771 | 0.02% | 11,770,458 |
| 2021-12-13 | 2021-12-09 | 5.877 | 2,137,672 | -59,440 | 0.02% | 12,563,587 |
| 2021-12-10 | 2021-12-08 | 5.428 | 2,197,112 | -126,000 | 0.02% | 11,925,623 |
| 2021-12-09 | 2021-12-07 | 4.872 | 2,323,112 | +21,141 | 0.03% | 11,318,362 |
| 2021-12-08 | 2021-12-06 | 4.848 | 2,301,971 | +9,302 | 0.03% | 11,160,918 |
| 2021-12-07 | 2021-12-03 | 4.884 | 2,292,669 | -160,952 | 0.03% | 11,197,153 |
| 2021-12-06 | 2021-12-02 | 4.505 | 2,453,621 | -46,510 | 0.03% | 11,054,743 |
| 2021-12-03 | 2021-12-01 | 5.132 | 2,500,131 | -1,451,113 | 0.03% | 12,831,242 |
| 2021-12-02 | 2021-11-30 | 4.707 | 3,951,244 | -49,047 | 0.05% | 18,596,582 |
| 2021-12-01 | 2021-11-29 | 4.730 | 4,000,291 | -32,980 | 0.05% | 18,922,032 |
| 2021-11-30 | 2021-11-26 | 4.222 | 4,033,271 | -2,537 | 0.05% | 17,027,145 |
| 2021-11-26 | 2021-11-24 | 4.340 | 4,035,808 | -119,234 | 0.05% | 17,515,106 |
| 2021-11-25 | 2021-11-23 | 4.009 | 4,155,042 | +42,281 | 0.05% | 16,656,790 |
| 2021-11-24 | 2021-11-22 | 4.009 | 4,112,761 | -9,302 | 0.05% | 16,487,294 |
| 2021-11-23 | 2021-11-19 | 4.115 | 4,122,063 | -36,362 | 0.05% | 16,963,290 |
| 2021-11-19 | 2021-11-17 | 4.139 | 4,158,425 | +55,812 | 0.05% | 17,211,278 |
| 2021-11-18 | 2021-11-16 | 4.139 | 4,102,613 | +55,812 | 0.05% | 16,980,278 |
| 2021-11-17 | 2021-11-15 | 4.233 | 4,046,801 | -37,208 | 0.05% | 17,132,119 |
| 2021-11-16 | 2021-11-12 | 4.529 | 4,084,009 | -8,456 | 0.05% | 18,497,016 |
| 2021-11-15 | 2021-11-11 | 4.553 | 4,092,465 | -52,430 | 0.05% | 18,632,104 |
| 2021-11-12 | 2021-11-10 | 4.647 | 4,144,895 | +8,457 | 0.05% | 19,262,928 |
| 2021-11-11 | 2021-11-09 | 4.872 | 4,136,438 | -66,242 | 0.05% | 20,153,011 |
| 2021-11-09 | 2021-11-05 | 4.612 | 4,202,680 | -8,456 | 0.05% | 19,382,381 |
| 2021-11-08 | 2021-11-04 | 4.789 | 4,211,136 | +8,456 | 0.05% | 20,168,356 |
| 2021-11-05 | 2021-11-03 | 4.695 | 4,202,680 | -1,691 | 0.05% | 19,730,270 |
| 2021-11-04 | 2021-11-02 | 4.718 | 4,204,371 | +15,222 | 0.05% | 19,837,646 |
| 2021-11-03 | 2021-11-01 | 4.707 | 4,189,149 | -25,370 | 0.05% | 19,716,285 |
| 2021-11-02 | 2021-10-29 | 4.624 | 4,214,519 | +20,296 | 0.05% | 19,486,820 |
| 2021-11-01 | 2021-10-28 | 4.612 | 4,194,223 | -114,737 | 0.05% | 19,343,379 |
| 2021-10-29 | 2021-10-27 | 4.517 | 4,308,960 | -187,449 | 0.05% | 19,464,894 |
| 2021-10-28 | 2021-10-26 | 4.127 | 4,496,409 | +62,577 | 0.05% | 18,556,986 |
| 2021-10-27 | 2021-10-25 | 4.245 | 4,433,832 | +7,611 | 0.05% | 18,823,045 |
| 2021-10-22 | 2021-10-20 | 4.174 | 4,426,221 | +25,369 | 0.05% | 18,476,683 |
| 2021-10-21 | 2021-10-19 | 4.163 | 4,400,852 | -16,913 | 0.05% | 18,318,741 |
| 2021-10-20 | 2021-10-18 | 3.938 | 4,417,765 | +23,678 | 0.05% | 17,396,547 |
| 2021-10-18 | 2021-10-12 | 4.174 | 4,394,087 | +16,913 | 0.05% | 18,342,544 |
| 2021-10-15 | 2021-10-11 | 4.163 | 4,377,174 | +42,282 | 0.05% | 18,220,181 |
| 2021-10-12 | 2021-10-08 | 4.375 | 4,334,892 | +88,791 | 0.05% | 18,966,894 |
| 2021-10-08 | 2021-10-06 | 4.707 | 4,246,101 | -14,375 | 0.05% | 19,984,330 |
| 2021-10-07 | 2021-10-05 | 4.588 | 4,260,476 | +2,537 | 0.05% | 19,548,168 |
| 2021-10-06 | 2021-10-04 | 4.529 | 4,257,939 | +27,906 | 0.05% | 19,284,768 |
| 2021-10-05 | 2021-09-30 | 4.884 | 4,230,033 | +24,523 | 0.05% | 20,659,034 |
| 2021-10-04 | 2021-09-29 | 4.813 | 4,205,510 | -12,685 | 0.05% | 20,240,875 |
| 2021-09-30 | 2021-09-28 | 5.215 | 4,218,195 | -76,952 | 0.05% | 21,997,911 |
| 2021-09-29 | 2021-09-27 | 4.884 | 4,295,147 | -42,282 | 0.05% | 20,977,044 |
| 2021-09-28 | 2021-09-24 | 4.848 | 4,337,429 | -182,357 | 0.05% | 21,029,669 |
| 2021-09-27 | 2021-09-23 | 4.517 | 4,519,786 | -758,817 | 0.05% | 20,417,259 |
| 2021-09-24 | 2021-09-21 | 3.902 | 5,278,603 | -166,321 | 0.06% | 20,599,143 |
| 2021-09-23 | 2021-09-20 | 3.666 | 5,444,924 | -48,201 | 0.07% | 19,960,422 |
| 2021-09-21 | 2021-09-17 | 3.619 | 5,493,125 | -31,289 | 0.07% | 19,877,287 |
| 2021-09-20 | 2021-09-16 | 3.512 | 5,524,414 | +85,409 | 0.07% | 19,402,553 |
| 2021-09-17 | 2021-09-15 | 3.867 | 5,439,005 | +38,900 | 0.07% | 21,032,138 |
| 2021-09-16 | 2021-09-14 | 4.080 | 5,400,105 | +8,456 | 0.07% | 22,031,167 |
| 2021-09-15 | 2021-09-13 | 4.103 | 5,391,649 | -48,201 | 0.07% | 22,124,186 |
| 2021-09-14 | 2021-09-10 | 3.914 | 5,439,850 | +9,302 | 0.07% | 21,292,719 |
| 2021-09-13 | 2021-09-09 | 4.056 | 5,430,548 | -37,208 | 0.07% | 22,026,931 |
| 2021-09-10 | 2021-09-08 | 3.938 | 5,467,756 | -96,403 | 0.07% | 21,531,266 |
| 2021-09-09 | 2021-09-07 | 3.784 | 5,564,159 | -96,402 | 0.07% | 21,055,508 |
| 2021-09-08 | 2021-09-06 | 3.867 | 5,660,561 | -570 | 0.07% | 21,888,875 |
| 2021-09-07 | 2021-09-03 | 4.021 | 5,661,131 | -367,852 | 0.07% | 22,761,366 |
| 2021-09-06 | 2021-09-02 | 3.808 | 6,028,983 | -453,608 | 0.07% | 22,957,053 |
| 2021-09-03 | 2021-09-01 | 3.559 | 6,482,591 | -33,826 | 0.08% | 23,074,448 |
| 2021-09-02 | 2021-08-31 | 3.713 | 6,516,417 | -253,691 | 0.08% | 24,196,621 |
| 2021-09-01 | 2021-08-30 | 3.666 | 6,770,108 | -348,825 | 0.08% | 24,818,384 |
| 2021-08-31 | 2021-08-27 | 3.394 | 7,118,933 | -73,570 | 0.09% | 24,160,895 |
| 2021-08-30 | 2021-08-26 | 3.571 | 7,192,503 | +38,053 | 0.09% | 25,686,398 |
| 2021-08-27 | 2021-08-25 | 3.630 | 7,154,450 | -793,045 | 0.09% | 25,973,522 |
| 2021-08-26 | 2021-08-24 | 3.335 | 7,947,495 | -109,087 | 0.10% | 26,503,033 |
| 2021-08-25 | 2021-08-23 | 3.276 | 8,056,582 | -1,687,204 | 0.10% | 26,390,451 |
| 2021-08-24 | 2021-08-20 | 2.743 | 9,743,786 | -125,399 | 0.12% | 26,732,029 |
| 2021-08-23 | 2021-08-19 | 2.661 | 9,869,185 | -85,409 | 0.12% | 26,259,111 |
| 2021-08-20 | 2021-08-18 | 2.578 | 9,954,594 | +8,456 | 0.12% | 25,662,340 |
| 2021-08-19 | 2021-08-17 | 2.590 | 9,946,138 | -73,570 | 0.12% | 25,758,158 |
| 2021-08-18 | 2021-08-16 | 2.673 | 10,019,708 | +102,322 | 0.12% | 26,778,097 |
| 2021-08-17 | 2021-08-13 | 2.613 | 9,917,386 | -29,598 | 0.12% | 25,918,251 |
| 2021-08-16 | 2021-08-12 | 2.554 | 9,946,984 | -245,234 | 0.12% | 25,407,467 |
| 2021-08-13 | 2021-08-11 | 2.472 | 10,192,218 | +69,342 | 0.12% | 25,190,176 |
| 2021-08-11 | 2021-08-09 | 2.377 | 10,122,876 | -169,127 | 0.12% | 24,061,139 |
| 2021-08-10 | 2021-08-06 | 2.306 | 10,292,003 | -84,564 | 0.12% | 23,732,895 |
| 2021-08-06 | 2021-08-04 | 2.306 | 10,376,567 | -507,382 | 0.13% | 23,927,896 |
| 2021-08-05 | 2021-08-03 | 2.306 | 10,883,949 | -29,597 | 0.13% | 25,097,896 |
| 2021-08-04 | 2021-08-02 | 2.282 | 10,913,546 | -112,470 | 0.13% | 24,908,031 |
| 2021-08-03 | 2021-07-30 | 2.105 | 11,026,016 | +59,195 | 0.13% | 23,208,914 |
| 2021-07-29 | 2021-07-27 | 2.081 | 10,966,821 | -32,980 | 0.13% | 22,824,939 |
| 2021-07-28 | 2021-07-26 | 2.164 | 10,999,801 | +6,765 | 0.13% | 23,804,120 |
| 2021-07-27 | 2021-07-23 | 2.164 | 10,993,036 | -50,738 | 0.13% | 23,789,480 |
| 2021-07-26 | 2021-07-22 | 2.211 | 11,043,774 | -84,564 | 0.13% | 24,421,668 |
| 2021-07-23 | 2021-07-21 | 2.200 | 11,128,338 | +236,778 | 0.13% | 24,477,072 |
| 2021-07-21 | 2021-07-19 | 2.211 | 10,891,560 | -24,523 | 0.13% | 24,085,069 |
| 2021-07-20 | 2021-07-16 | 2.176 | 10,916,083 | -120,081 | 0.13% | 23,752,037 |
| 2021-07-16 | 2021-07-14 | 2.046 | 11,036,164 | -147,140 | 0.13% | 22,577,739 |
| 2021-07-15 | 2021-07-13 | 2.046 | 11,183,304 | -84,564 | 0.13% | 22,878,758 |
| 2021-07-14 | 2021-07-12 | 1.998 | 11,267,868 | +8,456 | 0.14% | 22,518,770 |
| 2021-07-08 | 2021-07-06 | 2.046 | 11,259,412 | +25,369 | 0.14% | 23,034,459 |
| 2021-07-06 | 2021-07-02 | 1.987 | 11,234,043 | +102,322 | 0.14% | 22,318,324 |
| 2021-07-02 | 2021-06-29 | 1.975 | 11,131,721 | -50,738 | 0.13% | 21,983,407 |
| 2021-06-21 | 2021-06-17 | 1.951 | 11,182,459 | +4,228 | 0.13% | 21,819,132 |
| 2021-06-18 | 2021-06-16 | 1.951 | 11,178,231 | +4,229 | 0.13% | 21,810,882 |
| 2021-06-17 | 2021-06-15 | 1.998 | 11,174,002 | +429,583 | 0.13% | 22,331,179 |
| 2021-06-11 | 2021-06-09 | 1.963 | 10,744,419 | +213,100 | 0.13% | 21,091,489 |
| 2021-06-10 | 2021-06-08 | 1.975 | 10,531,319 | +27,061 | 0.13% | 20,797,707 |
| 2021-06-09 | 2021-06-07 | 2.022 | 10,504,258 | +84,563 | 0.13% | 21,241,134 |
| 2021-06-08 | 2021-06-04 | 2.506 | 10,419,695 | -93,020 | 0.13% | 26,110,860 |
| 2021-06-07 | 2021-06-03 | 2.480 | 10,512,715 | +916,677 | 0.13% | 26,073,766 |
| 2021-06-04 | 2021-06-02 | 2.493 | 9,596,038 | +77,816 | 0.13% | 23,923,529 |
| 2021-06-03 | 2021-06-01 | 2.493 | 9,518,222 | -24,901 | 0.12% | 23,729,529 |
| 2021-06-02 | 2021-05-31 | 2.506 | 9,543,123 | -29,570 | 0.13% | 23,914,246 |
| 2021-06-01 | 2021-05-28 | 2.506 | 9,572,693 | +81,707 | 0.13% | 23,988,346 |
| 2021-05-31 | 2021-05-27 | 2.544 | 9,490,986 | -149,666 | 0.12% | 24,149,497 |
| 2021-05-28 | 2021-05-26 | 2.455 | 9,640,652 | +108,164 | 0.13% | 23,663,083 |
| 2021-05-27 | 2021-05-25 | 2.455 | 9,532,488 | -93,379 | 0.12% | 23,397,594 |
| 2021-05-26 | 2021-05-24 | 2.467 | 9,625,867 | -62,253 | 0.13% | 23,750,494 |
| 2021-05-24 | 2021-05-20 | 2.390 | 9,688,120 | -21,010 | 0.13% | 23,157,091 |
| 2021-05-17 | 2021-05-13 | 2.262 | 9,709,130 | +178,976 | 0.13% | 21,959,606 |
| 2021-05-14 | 2021-05-12 | 2.300 | 9,530,154 | +23,345 | 0.12% | 21,922,219 |
| 2021-05-12 | 2021-05-10 | 2.313 | 9,506,809 | +62,253 | 0.12% | 21,990,689 |
| 2021-05-11 | 2021-05-07 | 2.313 | 9,444,556 | +77,816 | 0.12% | 21,846,688 |
| 2021-05-04 | 2021-04-30 | 2.287 | 9,366,740 | +132,287 | 0.12% | 21,425,947 |
| 2021-05-03 | 2021-04-29 | 2.300 | 9,234,453 | -31,126 | 0.12% | 21,242,018 |
| 2021-04-30 | 2021-04-28 | 2.326 | 9,265,579 | +77,815 | 0.12% | 21,551,758 |
| 2021-04-28 | 2021-04-26 | 2.287 | 9,187,764 | -373,516 | 0.12% | 21,016,548 |
| 2021-04-27 | 2021-04-23 | 2.287 | 9,561,280 | +21,010 | 0.13% | 21,870,947 |
| 2021-04-26 | 2021-04-22 | 2.300 | 9,540,270 | +93,379 | 0.13% | 21,945,489 |
| 2021-04-21 | 2021-04-19 | 2.326 | 9,446,891 | -38,907 | 0.12% | 21,973,490 |
| 2021-04-19 | 2021-04-15 | 2.313 | 9,485,798 | -24,123 | 0.12% | 21,942,087 |
| 2021-04-16 | 2021-04-14 | 2.313 | 9,509,921 | -82,485 | 0.12% | 21,997,887 |
| 2021-04-15 | 2021-04-13 | 2.249 | 9,592,406 | +93,379 | 0.13% | 21,572,335 |
| 2021-04-09 | 2021-04-07 | 2.300 | 9,499,027 | +77,816 | 0.12% | 21,850,617 |
| 2021-04-01 | 2021-03-30 | 2.352 | 9,421,211 | -35,017 | 0.12% | 22,155,899 |
| 2021-03-31 | 2021-03-29 | 2.352 | 9,456,228 | -77,816 | 0.12% | 22,238,249 |
| 2021-03-30 | 2021-03-26 | 2.326 | 9,534,044 | +86,375 | 0.12% | 22,176,208 |
| 2021-03-29 | 2021-03-25 | 2.275 | 9,447,669 | +83,263 | 0.12% | 21,489,657 |
| 2021-03-25 | 2021-03-23 | 2.352 | 9,364,406 | +7,782 | 0.12% | 22,022,311 |
| 2021-03-24 | 2021-03-22 | 2.339 | 9,356,624 | -140,069 | 0.12% | 21,883,769 |
| 2021-03-23 | 2021-03-19 | 2.275 | 9,496,693 | +251,346 | 0.12% | 21,601,167 |
| 2021-03-19 | 2021-03-17 | 2.223 | 9,245,347 | +77,816 | 0.12% | 20,554,214 |
| 2021-03-18 | 2021-03-16 | 2.262 | 9,167,531 | -233,448 | 0.12% | 20,734,645 |
| 2021-03-17 | 2021-03-15 | 2.262 | 9,400,979 | +653,654 | 0.12% | 21,262,646 |
| 2021-03-16 | 2021-03-12 | 2.210 | 8,747,325 | +46,689 | 0.11% | 19,334,603 |
| 2021-03-11 | 2021-03-09 | 2.172 | 8,700,636 | -1,556 | 0.11% | 18,895,973 |
| 2021-03-10 | 2021-03-08 | 2.146 | 8,702,192 | +46,689 | 0.11% | 18,675,691 |
| 2021-03-09 | 2021-03-05 | 2.159 | 8,655,503 | +48,246 | 0.11% | 18,686,723 |
| 2021-03-03 | 2021-03-01 | 2.197 | 8,607,257 | -38,908 | 0.11% | 18,914,394 |
| 2021-03-02 | 2021-02-26 | 2.133 | 8,646,165 | +343,947 | 0.11% | 18,444,342 |
| 2021-02-26 | 2021-02-24 | 2.236 | 8,302,218 | +77,816 | 0.11% | 18,564,144 |
| 2021-02-24 | 2021-02-22 | 2.326 | 8,224,402 | +31,126 | 0.11% | 19,129,978 |
| 2021-02-22 | 2021-02-18 | 2.365 | 8,193,276 | -12,451 | 0.11% | 19,373,450 |
| 2021-02-19 | 2021-02-17 | 2.365 | 8,205,727 | +15,564 | 0.11% | 19,402,891 |
| 2021-02-18 | 2021-02-16 | 2.390 | 8,190,163 | +7,003 | 0.11% | 19,576,590 |
| 2021-02-16 | 2021-02-09 | 2.352 | 8,183,160 | +102,717 | 0.11% | 19,244,370 |
| 2021-02-10 | 2021-02-08 | 2.455 | 8,080,443 | -38,908 | 0.11% | 19,833,534 |
| 2021-02-09 | 2021-02-05 | 2.403 | 8,119,351 | -23,345 | 0.11% | 19,511,672 |
| 2021-02-08 | 2021-02-04 | 2.352 | 8,142,696 | -116,724 | 0.11% | 19,149,210 |
| 2021-02-05 | 2021-02-03 | 2.377 | 8,259,420 | -27,235 | 0.11% | 19,635,992 |
| 2021-02-03 | 2021-02-01 | 2.287 | 8,286,655 | -23,345 | 0.11% | 18,955,307 |
| 2021-02-02 | 2021-01-29 | 2.236 | 8,310,000 | -23,345 | 0.11% | 18,581,545 |
| 2021-02-01 | 2021-01-28 | 2.262 | 8,333,345 | +31,127 | 0.11% | 18,847,927 |
| 2021-01-29 | 2021-01-27 | 2.313 | 8,302,218 | +31,126 | 0.11% | 19,204,287 |
| 2021-01-27 | 2021-01-25 | 2.223 | 8,271,092 | -46,690 | 0.11% | 18,388,255 |
| 2021-01-26 | 2021-01-22 | 2.236 | 8,317,782 | +7,004 | 0.11% | 18,598,946 |
| 2021-01-25 | 2021-01-21 | 2.275 | 8,310,778 | +7,781 | 0.11% | 18,903,686 |
| 2021-01-22 | 2021-01-20 | 2.275 | 8,302,997 | -155,631 | 0.11% | 18,885,988 |
| 2021-01-21 | 2021-01-19 | 2.275 | 8,458,628 | -187,537 | 0.11% | 19,239,986 |
| 2021-01-18 | 2021-01-14 | 2.133 | 8,646,165 | +23,345 | 0.11% | 18,444,342 |
| 2021-01-15 | 2021-01-13 | 2.120 | 8,622,820 | -1,556 | 0.11% | 18,283,731 |
| 2021-01-13 | 2021-01-11 | 2.108 | 8,624,376 | +15,563 | 0.11% | 18,176,200 |
| 2021-01-07 | 2021-01-05 | 2.159 | 8,608,813 | -28,014 | 0.11% | 18,585,922 |
| 2021-01-05 | 2020-12-31 | 2.133 | 8,636,827 | -7,781 | 0.11% | 18,424,422 |
| 2021-01-04 | 2020-12-29 | 2.069 | 8,644,608 | -77,816 | 0.11% | 17,885,568 |
| 2020-12-22 | 2020-12-18 | 2.018 | 8,722,424 | -7,782 | 0.11% | 17,598,206 |
| 2020-12-14 | 2020-12-10 | 1.966 | 8,730,206 | -21,236 | 0.11% | 17,165,145 |
| 2020-12-09 | 2020-12-07 | 1.979 | 8,751,442 | +7,782 | 0.11% | 17,319,362 |
| 2020-12-03 | 2020-12-01 | 2.030 | 8,743,660 | +778 | 0.11% | 17,753,415 |
| 2020-11-16 | 2020-11-12 | 2.043 | 8,742,882 | -7,782 | 0.11% | 17,864,189 |
| 2020-11-10 | 2020-11-06 | 2.030 | 8,750,664 | -32,682 | 0.11% | 17,767,636 |
| 2020-10-30 | 2020-10-28 | 1.979 | 8,783,346 | -7,782 | 0.12% | 17,382,501 |
| 2020-10-29 | 2020-10-27 | 1.966 | 8,791,128 | -15,563 | 0.12% | 17,284,929 |
| 2020-10-28 | 2020-10-23 | 2.005 | 8,806,691 | -38,908 | 0.12% | 17,655,048 |
| 2020-10-21 | 2020-10-19 | 1.966 | 8,845,599 | -3,113 | 0.12% | 17,392,028 |
| 2020-10-20 | 2020-10-16 | 1.928 | 8,848,712 | -38,908 | 0.12% | 17,057,009 |
| 2020-10-05 | 2020-09-29 | 1.851 | 8,887,620 | -7,781 | 0.12% | 16,446,729 |
| 2020-09-30 | 2020-09-28 | 1.851 | 8,895,401 | +7,781 | 0.12% | 16,461,128 |
| 2020-09-23 | 2020-09-21 | 1.928 | 8,887,620 | +1,557 | 0.12% | 17,132,009 |
| 2020-09-22 | 2020-09-18 | 1.953 | 8,886,063 | -7,782 | 0.12% | 17,357,394 |
| 2020-09-21 | 2020-09-17 | 1.940 | 8,893,845 | -778 | 0.12% | 17,258,302 |
| 2020-09-17 | 2020-09-15 | 1.953 | 8,894,623 | -38,908 | 0.12% | 17,374,115 |
| 2020-09-15 | 2020-09-11 | 1.940 | 8,933,531 | -7,782 | 0.12% | 17,335,312 |
| 2020-09-11 | 2020-09-09 | 1.889 | 8,941,313 | +77,816 | 0.12% | 16,890,799 |
| 2020-09-02 | 2020-08-31 | 1.928 | 8,863,497 | +5,447 | 0.12% | 17,085,509 |
| 2020-08-27 | 2020-08-25 | 1.940 | 8,858,050 | +15,564 | 0.12% | 17,188,843 |
| 2020-08-26 | 2020-08-24 | 1.940 | 8,842,486 | +12,450 | 0.12% | 17,158,641 |
| 2020-08-24 | 2020-08-20 | 1.992 | 8,830,036 | -63,031 | 0.12% | 17,588,376 |
| 2020-08-21 | 2020-08-19 | 2.018 | 8,893,067 | -8,560 | 0.12% | 17,942,493 |
| 2020-07-29 | 2020-07-27 | 1.799 | 8,901,627 | +7,782 | 0.12% | 16,015,075 |
| 2020-07-13 | 2020-07-09 | 1.928 | 8,893,845 | +77,816 | 0.12% | 17,144,009 |
| 2020-07-10 | 2020-07-08 | 1.928 | 8,816,029 | +55,249 | 0.12% | 16,994,008 |
| 2020-07-09 | 2020-07-07 | 1.940 | 8,760,780 | +124,506 | 0.11% | 17,000,092 |
| 2020-07-06 | 2020-07-02 | 1.863 | 8,636,274 | +14,785 | 0.11% | 16,092,591 |
| 2020-07-02 | 2020-06-29 | 1.863 | 8,621,489 | -46,690 | 0.11% | 16,065,041 |
| 2020-06-30 | 2020-06-26 | 1.876 | 8,668,179 | +5,447 | 0.11% | 16,263,435 |
| 2020-06-29 | 2020-06-24 | 1.876 | 8,662,732 | -15,563 | 0.11% | 16,253,215 |
| 2020-06-23 | 2020-06-19 | 1.940 | 8,678,295 | +19,454 | 0.11% | 16,840,032 |
| 2020-06-22 | 2020-06-18 | 1.915 | 8,658,841 | -196,874 | 0.11% | 16,579,735 |
| 2020-06-17 | 2020-06-15 | 1.902 | 8,855,715 | +24,123 | 0.12% | 16,842,901 |
| 2020-06-16 | 2020-06-12 | 2.372 | 8,831,592 | -98,826 | 0.12% | 20,947,942 |
| 2020-06-15 | 2020-06-11 | 2.386 | 8,930,418 | +803,412 | 0.12% | 21,307,690 |
| 2020-06-11 | 2020-06-09 | 2.470 | 8,127,006 | +121,124 | 0.12% | 20,075,156 |
| 2020-06-10 | 2020-06-08 | 2.470 | 8,005,882 | +114,000 | 0.11% | 19,775,958 |
| 2020-06-09 | 2020-06-05 | 2.442 | 7,891,882 | +14,250 | 0.11% | 19,272,830 |
| 2020-06-08 | 2020-06-04 | 2.414 | 7,877,632 | -14,962 | 0.11% | 19,016,904 |
| 2020-06-05 | 2020-06-03 | 2.400 | 7,892,594 | +121,125 | 0.11% | 18,942,249 |
| 2020-06-04 | 2020-06-02 | 2.400 | 7,771,469 | +49,875 | 0.11% | 18,651,549 |
| 2020-06-03 | 2020-06-01 | 2.400 | 7,721,594 | -8,550 | 0.11% | 18,531,849 |
| 2020-05-29 | 2020-05-27 | 2.414 | 7,730,144 | -106,875 | 0.11% | 18,660,862 |
| 2020-05-28 | 2020-05-26 | 2.302 | 7,837,019 | -99,750 | 0.11% | 18,038,915 |
| 2020-05-27 | 2020-05-25 | 2.246 | 7,936,769 | -181,687 | 0.11% | 17,822,942 |
| 2020-05-21 | 2020-05-19 | 2.274 | 8,118,456 | -21,375 | 0.12% | 18,458,828 |
| 2020-05-13 | 2020-05-11 | 2.260 | 8,139,831 | -21,375 | 0.12% | 18,393,185 |
| 2020-05-12 | 2020-05-08 | 2.218 | 8,161,206 | -49,875 | 0.12% | 18,097,855 |
| 2020-05-04 | 2020-04-28 | 2.147 | 8,211,081 | -142,500 | 0.12% | 17,632,238 |
| 2020-04-28 | 2020-04-24 | 2.133 | 8,353,581 | -427,500 | 0.12% | 17,820,995 |
| 2020-04-22 | 2020-04-20 | 2.147 | 8,781,081 | -19,950 | 0.13% | 18,856,239 |
| 2020-04-20 | 2020-04-16 | 2.105 | 8,801,031 | -42,750 | 0.13% | 18,528,509 |
| 2020-04-16 | 2020-04-14 | 2.175 | 8,843,781 | -4,275 | 0.13% | 19,239,126 |
| 2020-04-15 | 2020-04-09 | 2.161 | 8,848,056 | -28,500 | 0.13% | 19,124,243 |
| 2020-04-09 | 2020-04-07 | 2.077 | 8,876,556 | -10,687 | 0.13% | 18,438,343 |
| 2020-04-08 | 2020-04-06 | 2.091 | 8,887,243 | -57,000 | 0.13% | 18,585,275 |
| 2020-04-03 | 2020-04-01 | 2.007 | 8,944,243 | +12,825 | 0.13% | 17,951,275 |
| 2020-04-02 | 2020-03-31 | 2.021 | 8,931,418 | -28,500 | 0.13% | 18,050,888 |
| 2020-04-01 | 2020-03-30 | 1.951 | 8,959,918 | -21,375 | 0.13% | 17,479,721 |
| 2020-03-31 | 2020-03-27 | 1.937 | 8,981,293 | +71,250 | 0.13% | 17,395,368 |
| 2020-03-30 | 2020-03-26 | 1.853 | 8,910,043 | +71,250 | 0.13% | 16,507,048 |
| 2020-03-26 | 2020-03-24 | 1.796 | 8,838,793 | +11,400 | 0.13% | 15,878,834 |
| 2020-03-25 | 2020-03-23 | 1.712 | 8,827,393 | -71,250 | 0.13% | 15,114,993 |
| 2020-03-20 | 2020-03-18 | 1.684 | 8,898,643 | +78,375 | 0.13% | 14,987,207 |
| 2020-03-19 | 2020-03-17 | 1.726 | 8,820,268 | +135,375 | 0.13% | 15,226,587 |
| 2020-03-18 | 2020-03-16 | 1.796 | 8,684,893 | +78,375 | 0.12% | 15,602,353 |
| 2020-03-17 | 2020-03-13 | 1.867 | 8,606,518 | +60,562 | 0.12% | 16,065,520 |
| 2020-03-12 | 2020-03-10 | 1.979 | 8,545,956 | +21,375 | 0.12% | 16,912,018 |
| 2020-03-11 | 2020-03-09 | 1.979 | 8,524,581 | +71,250 | 0.12% | 16,869,718 |
| 2020-03-09 | 2020-03-05 | 2.091 | 8,453,331 | +149,625 | 0.12% | 17,677,865 |
| 2020-03-03 | 2020-02-28 | 2.035 | 8,303,706 | +67,687 | 0.12% | 16,898,791 |
| 2020-03-02 | 2020-02-27 | 2.105 | 8,236,019 | +42,750 | 0.12% | 17,339,009 |
| 2020-02-27 | 2020-02-25 | 2.077 | 8,193,269 | +8,550 | 0.12% | 17,019,022 |
| 2020-02-20 | 2020-02-18 | 2.161 | 8,184,719 | +7,125 | 0.12% | 17,690,502 |
| 2020-02-19 | 2020-02-17 | 2.147 | 8,177,594 | -19,950 | 0.12% | 17,560,329 |
| 2020-02-14 | 2020-02-12 | 2.147 | 8,197,544 | +142,500 | 0.12% | 17,603,169 |
| 2020-02-06 | 2020-02-04 | 2.105 | 8,055,044 | +71,250 | 0.12% | 16,958,008 |
| 2020-02-05 | 2020-02-03 | 2.091 | 7,983,794 | +52,012 | 0.11% | 16,695,955 |
| 2020-02-04 | 2020-01-31 | 2.119 | 7,931,782 | +14,250 | 0.11% | 16,809,833 |
| 2020-02-03 | 2020-01-30 | 2.133 | 7,917,532 | +24,938 | 0.11% | 16,890,756 |
| 2020-01-31 | 2020-01-29 | 2.204 | 7,892,594 | +21,375 | 0.11% | 17,391,422 |
| 2020-01-23 | 2020-01-21 | 2.274 | 7,871,219 | +174,562 | 0.11% | 17,896,689 |
| 2020-01-21 | 2020-01-17 | 2.358 | 7,696,657 | +14,250 | 0.11% | 18,147,930 |
| 2020-01-20 | 2020-01-16 | 2.358 | 7,682,407 | +285,000 | 0.11% | 18,114,330 |
| 2020-01-17 | 2020-01-15 | 2.386 | 7,397,407 | +96,187 | 0.11% | 17,649,975 |
| 2020-01-14 | 2020-01-10 | 2.330 | 7,301,220 | -21,375 | 0.10% | 17,010,583 |
| 2020-01-08 | 2020-01-06 | 2.372 | 7,322,595 | -415,387 | 0.10% | 17,368,703 |
| 2020-01-07 | 2020-01-03 | 2.386 | 7,737,982 | -14,250 | 0.11% | 18,462,576 |
| 2020-01-02 | 2019-12-27 | 2.358 | 7,752,232 | +10,688 | 0.11% | 18,278,970 |
| 2019-12-30 | 2019-12-24 | 2.344 | 7,741,544 | -9,522 | 0.11% | 18,145,115 |
| 2019-12-17 | 2019-12-13 | 2.316 | 7,751,066 | +406,124 | 0.11% | 17,949,859 |
| 2019-12-11 | 2019-12-09 | 2.260 | 7,344,942 | +14,250 | 0.11% | 16,597,012 |
| 2019-12-09 | 2019-12-05 | 2.288 | 7,330,692 | +57,000 | 0.10% | 16,770,586 |
| 2019-12-03 | 2019-11-29 | 2.274 | 7,273,692 | +32,063 | 0.10% | 16,538,099 |
| 2019-11-29 | 2019-11-27 | 2.316 | 7,241,629 | +35,625 | 0.10% | 16,770,109 |
| 2019-11-28 | 2019-11-26 | 2.302 | 7,206,004 | +35,625 | 0.10% | 16,586,472 |
| 2019-11-25 | 2019-11-21 | 2.274 | 7,170,379 | +29,924 | 0.10% | 16,303,198 |
| 2019-11-15 | 2019-11-13 | 2.302 | 7,140,455 | -71,249 | 0.10% | 16,435,594 |
| 2019-11-14 | 2019-11-12 | 2.330 | 7,211,704 | +21,375 | 0.10% | 16,802,026 |
| 2019-11-13 | 2019-11-11 | 2.316 | 7,190,329 | +35,624 | 0.10% | 16,651,309 |
| 2019-11-11 | 2019-11-07 | 2.386 | 7,154,705 | +28,500 | 0.10% | 17,070,896 |
| 2019-11-06 | 2019-11-04 | 2.330 | 7,126,205 | +42,750 | 0.10% | 16,602,828 |
| 2019-11-04 | 2019-10-31 | 2.302 | 7,083,455 | +42,750 | 0.10% | 16,304,394 |
| 2019-10-21 | 2019-10-17 | 2.316 | 7,040,705 | -1,652,998 | 0.10% | 16,304,811 |
| 2019-10-16 | 2019-10-14 | 2.372 | 8,693,703 | +71,250 | 0.12% | 20,620,879 |
| 2019-09-30 | 2019-09-26 | 2.330 | 8,622,453 | +14,250 | 0.12% | 20,088,828 |
| 2019-09-26 | 2019-09-24 | 2.372 | 8,608,203 | +42,750 | 0.12% | 20,418,079 |
| 2019-09-05 | 2019-09-03 | 2.386 | 8,565,453 | -2,375 | 0.12% | 20,436,896 |
| 2019-08-28 | 2019-08-26 | 2.386 | 8,567,828 | +90,361 | 0.12% | 20,442,562 |
| 2019-08-27 | 2019-08-23 | 2.526 | 8,477,467 | +3,563 | 0.12% | 21,416,785 |
| 2019-08-22 | 2019-08-20 | 2.582 | 8,473,904 | +14,250 | 0.12% | 21,883,513 |
| 2019-08-07 | 2019-08-05 | 2.695 | 8,459,654 | -57,000 | 0.12% | 22,796,570 |
| 2019-08-06 | 2019-08-02 | 2.779 | 8,516,654 | -71,250 | 0.12% | 23,667,363 |
| 2019-07-24 | 2019-07-22 | 2.751 | 8,587,904 | -16,388 | 0.12% | 23,624,299 |
| 2019-07-19 | 2019-07-17 | 2.835 | 8,604,292 | -14,250 | 0.12% | 24,393,953 |
| 2019-07-18 | 2019-07-16 | 2.835 | 8,618,542 | -27,075 | 0.12% | 24,434,353 |
| 2019-07-15 | 2019-07-11 | 2.849 | 8,645,617 | +21,375 | 0.12% | 24,632,455 |
| 2019-07-10 | 2019-07-08 | 2.751 | 8,624,242 | -19,950 | 0.12% | 23,724,260 |
| 2019-07-09 | 2019-07-05 | 2.821 | 8,644,192 | -36,337 | 0.12% | 24,385,751 |
| 2019-07-08 | 2019-07-04 | 2.779 | 8,680,529 | +36,337 | 0.12% | 24,122,763 |
| 2019-07-05 | 2019-07-03 | 2.779 | 8,644,192 | -7,125 | 0.12% | 24,021,784 |
| 2019-07-03 | 2019-06-28 | 2.681 | 8,651,317 | +7,125 | 0.12% | 23,191,629 |
| 2019-06-26 | 2019-06-24 | 2.681 | 8,644,192 | -7,125 | 0.12% | 23,172,529 |
| 2019-06-25 | 2019-06-21 | 2.639 | 8,651,317 | +42,750 | 0.12% | 22,827,363 |
| 2019-06-24 | 2019-06-20 | 2.611 | 8,608,567 | +7,125 | 0.12% | 22,472,919 |
| 2019-06-12 | 2019-06-10 | 3.057 | 8,601,442 | -7,125 | 0.12% | 26,292,509 |
| 2019-06-11 | 2019-06-06 | 3.087 | 8,608,567 | +578,578 | 0.12% | 26,572,272 |
| 2019-06-10 | 2019-06-05 | 3.117 | 8,029,989 | -33,369 | 0.12% | 25,027,006 |
| 2019-06-06 | 2019-06-04 | 3.102 | 8,063,358 | -118,792 | 0.12% | 25,010,184 |
| 2019-06-05 | 2019-06-03 | 3.117 | 8,182,150 | -547,914 | 0.13% | 25,501,245 |
| 2019-06-04 | 2019-05-31 | 3.042 | 8,730,064 | -94,100 | 0.13% | 26,554,863 |
| 2019-05-30 | 2019-05-28 | 2.907 | 8,824,164 | -12,013 | 0.13% | 25,651,095 |
| 2019-05-16 | 2019-05-14 | 2.862 | 8,836,177 | +16,684 | 0.14% | 25,288,809 |
| 2019-05-14 | 2019-05-09 | 2.862 | 8,819,493 | +36,706 | 0.13% | 25,241,060 |
| 2019-05-10 | 2019-05-08 | 2.907 | 8,782,787 | +162,839 | 0.13% | 25,530,815 |
| 2019-05-09 | 2019-05-07 | 2.952 | 8,619,948 | +259,609 | 0.13% | 25,444,943 |
| 2019-05-08 | 2019-05-06 | 2.967 | 8,360,339 | +40,042 | 0.13% | 24,803,884 |
| 2019-05-03 | 2019-04-30 | 3.132 | 8,320,297 | -276,960 | 0.13% | 26,056,478 |
| 2019-04-30 | 2019-04-26 | 3.027 | 8,597,257 | +45,382 | 0.13% | 26,022,073 |
| 2019-04-18 | 2019-04-16 | 3.117 | 8,551,875 | -6,674 | 0.13% | 26,653,564 |
| 2019-04-17 | 2019-04-15 | 3.132 | 8,558,549 | -33,369 | 0.13% | 26,802,607 |
| 2019-04-12 | 2019-04-10 | 3.042 | 8,591,918 | +46,716 | 0.13% | 26,134,655 |
| 2019-04-11 | 2019-04-09 | 3.057 | 8,545,202 | +33,369 | 0.13% | 26,120,597 |
| 2019-04-09 | 2019-04-04 | 3.057 | 8,511,833 | -49,386 | 0.13% | 26,018,597 |
| 2019-04-04 | 2019-04-02 | 3.087 | 8,561,219 | -491,617 | 0.13% | 26,426,122 |
| 2019-04-03 | 2019-04-01 | 3.027 | 9,052,836 | +20,021 | 0.14% | 27,401,014 |
| 2019-04-02 | 2019-03-29 | 3.012 | 9,032,815 | +8,676 | 0.14% | 27,205,066 |
| 2019-04-01 | 2019-03-28 | 2.922 | 9,024,139 | -66,737 | 0.14% | 26,367,624 |
| 2019-03-27 | 2019-03-25 | 2.877 | 9,090,876 | +15,349 | 0.14% | 26,153,967 |
| 2019-03-26 | 2019-03-22 | 2.952 | 9,075,527 | +46,717 | 0.14% | 26,789,751 |
| 2019-03-21 | 2019-03-19 | 2.862 | 9,028,810 | +78,750 | 0.14% | 25,840,118 |
| 2019-03-20 | 2019-03-18 | 2.892 | 8,950,060 | -13,348 | 0.14% | 25,882,955 |
| 2019-03-18 | 2019-03-14 | 2.817 | 8,963,408 | -6,673 | 0.14% | 25,250,014 |
| 2019-03-15 | 2019-03-13 | 2.817 | 8,970,081 | +13,347 | 0.14% | 25,268,812 |
| 2019-03-12 | 2019-03-08 | 2.862 | 8,956,734 | +2,002 | 0.14% | 25,633,839 |
| 2019-03-11 | 2019-03-07 | 2.937 | 8,954,732 | +13,348 | 0.14% | 26,299,002 |
| 2019-03-08 | 2019-03-06 | 2.997 | 8,941,384 | -100,107 | 0.14% | 26,795,715 |
| 2019-03-06 | 2019-03-04 | 2.982 | 9,041,491 | +100,107 | 0.14% | 26,960,239 |
| 2019-03-01 | 2019-02-27 | 2.952 | 8,941,384 | +499,863 | 0.14% | 26,393,779 |
| 2019-02-27 | 2019-02-25 | 3.117 | 8,441,521 | +86,759 | 0.13% | 26,309,624 |
| 2019-02-26 | 2019-02-22 | 3.132 | 8,354,762 | -462,491 | 0.13% | 26,164,412 |
| 2019-02-25 | 2019-02-21 | 3.102 | 8,817,253 | +33,369 | 0.13% | 27,348,547 |
| 2019-02-19 | 2019-02-15 | 3.087 | 8,783,884 | -4,004 | 0.13% | 27,113,427 |
| 2019-02-14 | 2019-02-12 | 3.147 | 8,787,888 | -33,369 | 0.13% | 27,652,501 |
| 2019-02-11 | 2019-02-04 | 3.162 | 8,821,257 | -28,273 | 0.13% | 27,889,680 |
| 2019-01-31 | 2019-01-29 | 2.997 | 8,849,530 | -13,347 | 0.14% | 26,520,445 |
| 2019-01-30 | 2019-01-28 | 2.937 | 8,862,877 | +26,695 | 0.14% | 26,029,235 |
| 2019-01-29 | 2019-01-25 | 3.012 | 8,836,182 | -46,716 | 0.14% | 26,612,846 |
| 2019-01-28 | 2019-01-24 | 2.967 | 8,882,898 | -10,678 | 0.14% | 26,354,238 |
| 2019-01-21 | 2019-01-17 | 2.832 | 8,893,576 | -33,369 | 0.14% | 25,186,559 |
| 2019-01-17 | 2019-01-15 | 2.787 | 8,926,945 | -62,733 | 0.14% | 24,879,773 |
| 2019-01-16 | 2019-01-14 | 2.742 | 8,989,678 | -6,674 | 0.14% | 24,650,506 |
| 2019-01-15 | 2019-01-11 | 2.742 | 8,996,352 | -41,377 | 0.14% | 24,668,806 |
| 2019-01-14 | 2019-01-10 | 2.757 | 9,037,729 | -66,738 | 0.14% | 24,917,688 |
| 2019-01-11 | 2019-01-09 | 2.712 | 9,104,467 | -58,729 | 0.14% | 24,692,423 |
| 2019-01-09 | 2019-01-07 | 2.682 | 9,163,196 | -49,835 | 0.14% | 24,577,099 |
| 2019-01-08 | 2019-01-04 | 2.577 | 9,213,031 | +6,674 | 0.14% | 23,744,421 |
| 2019-01-04 | 2019-01-02 | 2.637 | 9,206,357 | -20,022 | 0.14% | 24,279,016 |
| 2019-01-03 | 2018-12-31 | 2.667 | 9,226,379 | +20,022 | 0.14% | 24,608,316 |
| 2018-12-28 | 2018-12-24 | 2.622 | 9,206,357 | +46,716 | 0.14% | 24,141,067 |
| 2018-12-21 | 2018-12-19 | 2.667 | 9,159,641 | -13,348 | 0.14% | 24,430,315 |
| 2018-12-19 | 2018-12-17 | 2.622 | 9,172,989 | +13,348 | 0.14% | 24,053,569 |
| 2018-12-07 | 2018-12-05 | 2.742 | 9,159,641 | -34,704 | 0.14% | 25,116,559 |
| 2018-12-05 | 2018-12-03 | 2.757 | 9,194,345 | -33,368 | 0.14% | 25,349,490 |
| 2018-11-30 | 2018-11-28 | 2.742 | 9,227,713 | -2,002 | 0.14% | 25,303,219 |
| 2018-11-29 | 2018-11-27 | 2.742 | 9,229,715 | +16,017 | 0.14% | 25,308,709 |
| 2018-11-27 | 2018-11-23 | 2.697 | 9,213,698 | +33,368 | 0.14% | 24,850,612 |
| 2018-11-26 | 2018-11-22 | 2.742 | 9,180,330 | +20,022 | 0.14% | 25,173,290 |
| 2018-11-23 | 2018-11-21 | 2.817 | 9,160,308 | -6,674 | 0.14% | 25,804,683 |
| 2018-11-22 | 2018-11-20 | 2.667 | 9,166,982 | -73,411 | 0.14% | 24,449,894 |
| 2018-11-21 | 2018-11-19 | 2.727 | 9,240,393 | -20,022 | 0.14% | 25,199,530 |
| 2018-11-19 | 2018-11-15 | 2.547 | 9,260,415 | -66,737 | 0.14% | 23,589,024 |
| 2018-11-14 | 2018-11-12 | 2.532 | 9,327,152 | -200,212 | 0.14% | 23,619,264 |
| 2018-11-13 | 2018-11-09 | 2.397 | 9,527,364 | +100,106 | 0.15% | 22,841,433 |
| 2018-11-12 | 2018-11-08 | 2.472 | 9,427,258 | -4,672 | 0.14% | 23,307,728 |
| 2018-11-06 | 2018-11-02 | 2.427 | 9,431,930 | +43,380 | 0.14% | 22,895,292 |
| 2018-11-02 | 2018-10-31 | 2.323 | 9,388,550 | -94,768 | 0.14% | 21,805,238 |
| 2018-10-30 | 2018-10-26 | 2.278 | 9,483,318 | -10,010 | 0.14% | 21,599,043 |
| 2018-10-26 | 2018-10-24 | 2.338 | 9,493,328 | +63,400 | 0.15% | 22,190,837 |
| 2018-10-16 | 2018-10-12 | 2.382 | 9,429,928 | -55,392 | 0.14% | 22,466,535 |
| 2018-10-15 | 2018-10-11 | 2.412 | 9,485,320 | +66,738 | 0.14% | 22,882,763 |
| 2018-10-10 | 2018-10-08 | 2.502 | 9,418,582 | +13,347 | 0.14% | 23,568,536 |
| 2018-10-09 | 2018-10-05 | 2.502 | 9,405,235 | +6,674 | 0.14% | 23,535,137 |
| 2018-10-08 | 2018-10-04 | 2.547 | 9,398,561 | +4,004 | 0.14% | 23,940,923 |
| 2018-10-03 | 2018-09-28 | 2.607 | 9,394,557 | -35,614 | 0.14% | 24,493,800 |
| 2018-10-02 | 2018-09-27 | 2.577 | 9,430,171 | +13,348 | 0.14% | 24,304,048 |
| 2018-09-28 | 2018-09-26 | 2.592 | 9,416,823 | +6,674 | 0.14% | 24,410,750 |
| 2018-09-26 | 2018-09-21 | 2.637 | 9,410,149 | -66,738 | 0.14% | 24,816,457 |
| 2018-09-24 | 2018-09-20 | 2.532 | 9,476,887 | -13,347 | 0.14% | 23,998,440 |
| 2018-09-21 | 2018-09-19 | 2.577 | 9,490,234 | +20,021 | 0.15% | 24,458,847 |
| 2018-09-20 | 2018-09-18 | 2.517 | 9,470,213 | -133,475 | 0.14% | 23,839,637 |
| 2018-09-18 | 2018-09-14 | 2.502 | 9,603,688 | -26,695 | 0.15% | 24,031,735 |
| 2018-09-13 | 2018-09-11 | 2.472 | 9,630,383 | +133,475 | 0.15% | 23,809,929 |
| 2018-09-11 | 2018-09-07 | 2.547 | 9,496,908 | -11,122 | 0.15% | 24,191,442 |
| 2018-09-10 | 2018-09-06 | 2.532 | 9,508,030 | +2,669 | 0.15% | 24,077,304 |
| 2018-09-07 | 2018-09-05 | 2.562 | 9,505,361 | -33,369 | 0.15% | 24,355,404 |
| 2018-09-04 | 2018-08-31 | 2.562 | 9,538,730 | +106,780 | 0.15% | 24,440,904 |
| 2018-09-03 | 2018-08-30 | 2.562 | 9,431,950 | +13,348 | 0.14% | 24,167,304 |
| 2018-08-29 | 2018-08-27 | 2.637 | 9,418,602 | -40,043 | 0.14% | 24,838,749 |
| 2018-08-24 | 2018-08-22 | 2.607 | 9,458,645 | +136,812 | 0.14% | 24,660,892 |
| 2018-08-23 | 2018-08-21 | 2.652 | 9,321,833 | -66,737 | 0.14% | 24,723,229 |
| 2018-08-22 | 2018-08-20 | 2.637 | 9,388,570 | -13,348 | 0.14% | 24,759,549 |
| 2018-08-21 | 2018-08-17 | 2.562 | 9,401,918 | +146,822 | 0.14% | 24,090,354 |
| 2018-08-20 | 2018-08-16 | 2.577 | 9,255,096 | +13,348 | 0.14% | 23,852,834 |
| 2018-08-17 | 2018-08-15 | 2.562 | 9,241,748 | +33,369 | 0.14% | 23,679,953 |
| 2018-08-16 | 2018-08-14 | 2.652 | 9,208,379 | +6,673 | 0.14% | 24,422,328 |
| 2018-08-15 | 2018-08-13 | 2.607 | 9,201,706 | +93,433 | 0.14% | 23,990,992 |
| 2018-08-14 | 2018-08-10 | 2.682 | 9,108,273 | +106,780 | 0.14% | 24,429,787 |
| 2018-08-13 | 2018-08-09 | 2.772 | 9,001,493 | +4,671 | 0.14% | 24,952,662 |
| 2018-08-09 | 2018-08-07 | 2.742 | 8,996,822 | +3,337 | 0.14% | 24,670,095 |
| 2018-08-01 | 2018-07-30 | 2.922 | 8,993,485 | -40,042 | 0.14% | 26,278,056 |
| 2018-07-31 | 2018-07-27 | 2.847 | 9,033,527 | +6,673 | 0.14% | 25,718,258 |
| 2018-07-26 | 2018-07-24 | 2.772 | 9,026,854 | -66,737 | 0.14% | 25,022,964 |
| 2018-07-25 | 2018-07-23 | 2.832 | 9,093,591 | -46,716 | 0.14% | 25,753,000 |
| 2018-07-24 | 2018-07-20 | 2.772 | 9,140,307 | +40,042 | 0.14% | 25,337,462 |
| 2018-07-20 | 2018-07-18 | 2.637 | 9,100,265 | +20,021 | 0.14% | 23,999,230 |
| 2018-07-11 | 2018-07-09 | 2.622 | 9,080,244 | -126,801 | 0.14% | 23,810,372 |
| 2018-07-10 | 2018-07-06 | 2.577 | 9,207,045 | +140,149 | 0.14% | 23,728,994 |
| 2018-07-09 | 2018-07-05 | 2.562 | 9,066,896 | +13,347 | 0.14% | 23,231,933 |
| 2018-07-06 | 2018-07-04 | 2.622 | 9,053,549 | +33,369 | 0.14% | 23,740,371 |
| 2018-07-03 | 2018-06-28 | 2.637 | 9,020,180 | +33,369 | 0.14% | 23,788,030 |
| 2018-06-29 | 2018-06-27 | 2.697 | 8,986,811 | +80,085 | 0.14% | 24,238,666 |
| 2018-06-28 | 2018-06-26 | 2.802 | 8,906,726 | +40,042 | 0.14% | 24,956,881 |
| 2018-06-27 | 2018-06-25 | 2.742 | 8,866,684 | +33,369 | 0.14% | 24,313,245 |
| 2018-06-25 | 2018-06-21 | 2.907 | 8,833,315 | +10,678 | 0.13% | 25,677,696 |
| 2018-06-22 | 2018-06-20 | 2.922 | 8,822,637 | +40,042 | 0.13% | 25,778,855 |
| 2018-06-21 | 2018-06-19 | 2.937 | 8,782,595 | -33,368 | 0.13% | 25,793,456 |
| 2018-06-20 | 2018-06-15 | 3.042 | 8,815,963 | +10,678 | 0.13% | 26,816,148 |
| 2018-06-11 | 2018-06-07 | 3.267 | 8,805,285 | -86,759 | 0.13% | 28,762,757 |
| 2018-06-08 | 2018-06-06 | 3.574 | 8,892,044 | +4,672 | 0.14% | 31,780,810 |
| 2018-06-07 | 2018-06-05 | 3.543 | 8,887,372 | +455,928 | 0.14% | 31,485,479 |
| 2018-06-06 | 2018-06-04 | 3.605 | 8,431,444 | -63,793 | 0.13% | 30,398,930 |
| 2018-06-01 | 2018-05-30 | 3.386 | 8,495,237 | -6,379 | 0.14% | 28,764,561 |
| 2018-05-31 | 2018-05-29 | 3.496 | 8,501,616 | +8,931 | 0.14% | 29,719,045 |
| 2018-05-30 | 2018-05-28 | 3.543 | 8,492,685 | +12,759 | 0.14% | 30,087,213 |
| 2018-05-28 | 2018-05-24 | 3.496 | 8,479,926 | +6,379 | 0.14% | 29,643,224 |
| 2018-05-25 | 2018-05-23 | 3.511 | 8,473,547 | -66,345 | 0.14% | 29,753,754 |
| 2018-05-21 | 2018-05-17 | 3.417 | 8,539,892 | -3,827 | 0.14% | 29,183,500 |
| 2018-05-17 | 2018-05-15 | 3.417 | 8,543,719 | -12,759 | 0.14% | 29,196,578 |
| 2018-05-15 | 2018-05-11 | 3.355 | 8,556,478 | +3,190 | 0.14% | 28,703,663 |
| 2018-05-14 | 2018-05-10 | 3.386 | 8,553,288 | -5,741 | 0.14% | 28,961,120 |
| 2018-05-11 | 2018-05-09 | 3.370 | 8,559,029 | +63,792 | 0.14% | 28,846,389 |
| 2018-05-10 | 2018-05-08 | 3.417 | 8,495,237 | -31,896 | 0.14% | 29,030,900 |
| 2018-05-09 | 2018-05-07 | 3.355 | 8,527,133 | -6,379 | 0.14% | 28,605,222 |
| 2018-05-04 | 2018-05-02 | 3.323 | 8,533,512 | -638 | 0.14% | 28,359,082 |
| 2018-05-03 | 2018-04-30 | 3.308 | 8,534,150 | -81,655 | 0.14% | 28,227,423 |
| 2018-04-26 | 2018-04-24 | 3.151 | 8,615,805 | +12,759 | 0.14% | 27,146,911 |
| 2018-04-23 | 2018-04-19 | 3.214 | 8,603,046 | -6,380 | 0.14% | 27,646,147 |
| 2018-04-20 | 2018-04-18 | 3.229 | 8,609,426 | -8,484 | 0.14% | 27,801,608 |
| 2018-04-18 | 2018-04-16 | 3.245 | 8,617,910 | +12,758 | 0.14% | 27,964,097 |
| 2018-04-17 | 2018-04-13 | 3.261 | 8,605,152 | -127,585 | 0.14% | 28,057,591 |
| 2018-04-16 | 2018-04-12 | 3.167 | 8,732,737 | -8,931 | 0.14% | 27,652,236 |
| 2018-04-13 | 2018-04-11 | 3.182 | 8,741,668 | +6,379 | 0.14% | 27,817,548 |
| 2018-04-11 | 2018-04-09 | 3.182 | 8,735,289 | -10,207 | 0.14% | 27,797,249 |
| 2018-04-10 | 2018-04-06 | 3.198 | 8,745,496 | +94,892 | 0.14% | 27,966,822 |
| 2018-04-06 | 2018-04-03 | 3.167 | 8,650,604 | +19,138 | 0.14% | 27,392,162 |
| 2018-04-04 | 2018-03-29 | 3.167 | 8,631,466 | +25,517 | 0.14% | 27,331,561 |
| 2018-03-29 | 2018-03-27 | 3.229 | 8,605,949 | -59,965 | 0.14% | 27,790,381 |
| 2018-03-28 | 2018-03-26 | 3.167 | 8,665,914 | +1,276 | 0.14% | 27,440,641 |
| 2018-03-27 | 2018-03-23 | 3.119 | 8,664,638 | -252,620 | 0.14% | 27,029,126 |
| 2018-03-23 | 2018-03-21 | 3.088 | 8,917,258 | +114,827 | 0.14% | 27,537,598 |
| 2018-03-22 | 2018-03-20 | 3.135 | 8,802,431 | +31,897 | 0.14% | 27,596,953 |
| 2018-03-21 | 2018-03-19 | 3.167 | 8,770,534 | -33,173 | 0.14% | 27,771,920 |
| 2018-03-20 | 2018-03-16 | 3.167 | 8,803,707 | -12,758 | 0.14% | 27,876,963 |
| 2018-03-19 | 2018-03-15 | 3.167 | 8,816,465 | -6,379 | 0.14% | 27,917,361 |
| 2018-03-15 | 2018-03-13 | 3.182 | 8,822,844 | -6,380 | 0.14% | 28,075,865 |
| 2018-03-13 | 2018-03-09 | 3.151 | 8,829,224 | +31,897 | 0.14% | 27,819,358 |
| 2018-03-12 | 2018-03-08 | 3.167 | 8,797,327 | -74,000 | 0.14% | 27,856,760 |
| 2018-03-09 | 2018-03-07 | 3.041 | 8,871,327 | +37,000 | 0.14% | 26,978,564 |
| 2018-03-07 | 2018-03-05 | 3.104 | 8,834,327 | +76,551 | 0.14% | 27,419,982 |
| 2018-03-06 | 2018-03-02 | 3.088 | 8,757,776 | +40,190 | 0.14% | 27,045,098 |
| 2018-03-05 | 2018-03-01 | 3.119 | 8,717,586 | -57,414 | 0.14% | 27,194,296 |
| 2018-03-02 | 2018-02-28 | 3.088 | 8,775,000 | +12,759 | 0.14% | 27,098,288 |
| 2018-03-01 | 2018-02-27 | 3.119 | 8,762,241 | -127,586 | 0.14% | 27,333,596 |
| 2018-02-26 | 2018-02-22 | 3.104 | 8,889,827 | +15,310 | 0.14% | 27,592,243 |
| 2018-02-23 | 2018-02-21 | 3.119 | 8,874,517 | -169,688 | 0.14% | 27,683,839 |
| 2018-02-20 | 2018-02-13 | 3.025 | 9,044,205 | -38,276 | 0.14% | 27,362,528 |
| 2018-02-14 | 2018-02-12 | 2.963 | 9,082,481 | +31,896 | 0.15% | 26,908,830 |
| 2018-02-13 | 2018-02-09 | 2.963 | 9,050,585 | -10,206 | 0.14% | 26,814,331 |
| 2018-02-12 | 2018-02-08 | 3.104 | 9,060,791 | +6,379 | 0.14% | 28,122,881 |
| 2018-02-09 | 2018-02-07 | 3.088 | 9,054,412 | +86,120 | 0.14% | 27,961,147 |
| 2018-02-08 | 2018-02-06 | 3.119 | 8,968,292 | +52,310 | 0.14% | 27,976,367 |
| 2018-02-07 | 2018-02-05 | 3.276 | 8,915,982 | -96,327 | 0.14% | 29,210,835 |
| 2018-02-06 | 2018-02-02 | 3.323 | 9,012,309 | +25,517 | 0.14% | 29,950,249 |
| 2018-02-05 | 2018-02-01 | 3.292 | 8,986,792 | +26,155 | 0.14% | 29,583,700 |
| 2018-02-02 | 2018-01-31 | 3.355 | 8,960,637 | +19,776 | 0.14% | 30,059,459 |
| 2018-02-01 | 2018-01-30 | 3.370 | 8,940,861 | +18,500 | 0.14% | 30,133,273 |
| 2018-01-29 | 2018-01-25 | 3.464 | 8,922,361 | +44,655 | 0.14% | 30,910,111 |
| 2018-01-26 | 2018-01-24 | 3.417 | 8,877,706 | +185,637 | 0.14% | 30,337,917 |
| 2018-01-25 | 2018-01-23 | 3.323 | 8,692,069 | +638 | 0.14% | 28,886,008 |
| 2018-01-23 | 2018-01-19 | 3.323 | 8,691,431 | +29,344 | 0.14% | 28,883,888 |
| 2018-01-22 | 2018-01-18 | 3.308 | 8,662,087 | +165,862 | 0.14% | 28,650,586 |
| 2018-01-18 | 2018-01-16 | 3.198 | 8,496,225 | -95,690 | 0.14% | 27,169,690 |
| 2018-01-16 | 2018-01-12 | 3.198 | 8,591,915 | +31,897 | 0.14% | 27,475,692 |
| 2018-01-15 | 2018-01-11 | 3.198 | 8,560,018 | +12,758 | 0.14% | 27,373,690 |
| 2018-01-12 | 2018-01-10 | 3.229 | 8,547,260 | +12,759 | 0.14% | 27,600,862 |
| 2018-01-10 | 2018-01-08 | 3.229 | 8,534,501 | +191,378 | 0.14% | 27,559,660 |
| 2018-01-09 | 2018-01-05 | 3.229 | 8,343,123 | -25,517 | 0.13% | 26,941,661 |
| 2018-01-08 | 2018-01-04 | 3.245 | 8,368,640 | -3,190 | 0.13% | 27,155,246 |
| 2018-01-05 | 2018-01-03 | 3.276 | 8,371,830 | -637 | 0.13% | 27,428,066 |
| 2018-01-04 | 2018-01-02 | 3.276 | 8,372,467 | +65,068 | 0.13% | 27,430,153 |
| 2017-12-28 | 2017-12-22 | 3.151 | 8,307,399 | -10,207 | 0.13% | 26,175,177 |
| 2017-12-22 | 2017-12-20 | 3.119 | 8,317,606 | +31,897 | 0.13% | 25,946,568 |
| 2017-12-20 | 2017-12-18 | 3.135 | 8,285,709 | +31,896 | 0.13% | 25,976,951 |
| 2017-12-18 | 2017-12-14 | 3.198 | 8,253,813 | +12,759 | 0.13% | 26,394,491 |
| 2017-12-15 | 2017-12-13 | 3.214 | 8,241,054 | +1,690,099 | 0.13% | 26,482,875 |
| 2017-12-12 | 2017-12-08 | 3.135 | 6,550,955 | +38,275 | 0.14% | 20,538,235 |
| 2017-12-11 | 2017-12-07 | 3.119 | 6,512,680 | -191,378 | 0.14% | 20,316,146 |
| 2017-12-08 | 2017-12-06 | 3.072 | 6,704,058 | +227,102 | 0.14% | 20,597,871 |
| 2017-12-07 | 2017-12-05 | 3.229 | 6,476,956 | +57,414 | 0.14% | 20,915,424 |
| 2017-12-05 | 2017-12-01 | 3.276 | 6,419,542 | +638 | 0.14% | 21,031,916 |
| 2017-11-30 | 2017-11-28 | 3.261 | 6,418,904 | -399,343 | 0.14% | 20,929,204 |
| 2017-11-29 | 2017-11-27 | 3.355 | 6,818,247 | +6,379 | 0.15% | 22,872,572 |
| 2017-11-28 | 2017-11-24 | 3.402 | 6,811,868 | +19,138 | 0.15% | 23,171,517 |
| 2017-11-27 | 2017-11-23 | 3.417 | 6,792,730 | +25,517 | 0.14% | 23,212,897 |
| 2017-11-24 | 2017-11-22 | 3.370 | 6,767,213 | +31,897 | 0.14% | 22,807,454 |
| 2017-11-23 | 2017-11-21 | 3.402 | 6,735,316 | -25,518 | 0.14% | 22,911,114 |
| 2017-11-22 | 2017-11-20 | 3.449 | 6,760,834 | -43,379 | 0.14% | 23,315,861 |
| 2017-11-21 | 2017-11-17 | 3.511 | 6,804,213 | +3,190 | 0.15% | 23,892,106 |
| 2017-11-17 | 2017-11-15 | 3.511 | 6,801,023 | +31,896 | 0.14% | 23,880,904 |
| 2017-11-16 | 2017-11-14 | 3.574 | 6,769,127 | +83,569 | 0.14% | 24,193,350 |
| 2017-11-15 | 2017-11-13 | 4.145 | 6,685,558 | +77,189 | 0.14% | 27,708,841 |
| 2017-11-14 | 2017-11-10 | 4.161 | 6,608,369 | +453,832 | 0.14% | 27,499,811 |
| 2017-11-13 | 2017-11-09 | 4.195 | 6,154,537 | -48,273 | 0.14% | 25,817,795 |
| 2017-11-10 | 2017-11-08 | 4.212 | 6,202,810 | -45,889 | 0.14% | 26,124,377 |
| 2017-11-03 | 2017-11-01 | 4.145 | 6,248,699 | +11,920 | 0.14% | 25,898,243 |
| 2017-10-24 | 2017-10-20 | 4.145 | 6,236,779 | +8,343 | 0.14% | 25,848,840 |
| 2017-10-23 | 2017-10-19 | 4.128 | 6,228,436 | -20,263 | 0.14% | 25,709,751 |
| 2017-10-19 | 2017-10-17 | 4.161 | 6,248,699 | +29,798 | 0.14% | 26,003,095 |
| 2017-10-18 | 2017-10-16 | 4.195 | 6,218,901 | +8,940 | 0.14% | 26,087,797 |
| 2017-10-17 | 2017-10-13 | 4.195 | 6,209,961 | -5,960 | 0.14% | 26,050,294 |
| 2017-10-16 | 2017-10-12 | 4.128 | 6,215,921 | +11,919 | 0.14% | 25,658,091 |
| 2017-10-13 | 2017-10-11 | 4.145 | 6,204,002 | -11,323 | 0.14% | 25,712,993 |
| 2017-10-12 | 2017-10-10 | 4.145 | 6,215,325 | +270,565 | 0.14% | 25,759,922 |
| 2017-10-11 | 2017-10-09 | 4.379 | 5,944,760 | +238,384 | 0.14% | 26,035,060 |
| 2017-10-04 | 2017-09-29 | 4.312 | 5,706,376 | -5,960 | 0.13% | 24,608,053 |
| 2017-10-03 | 2017-09-28 | 4.312 | 5,712,336 | +11,920 | 0.13% | 24,633,755 |
| 2017-09-27 | 2017-09-25 | 4.312 | 5,700,416 | -11,920 | 0.13% | 24,582,351 |
| 2017-09-26 | 2017-09-22 | 4.346 | 5,712,336 | +5,960 | 0.13% | 24,825,457 |
| 2017-09-22 | 2017-09-20 | 4.363 | 5,706,376 | +137,071 | 0.13% | 24,895,307 |
| 2017-09-19 | 2017-09-15 | 4.447 | 5,569,305 | -23,839 | 0.13% | 24,764,561 |
| 2017-09-15 | 2017-09-13 | 4.413 | 5,593,144 | -2,384 | 0.13% | 24,682,861 |
| 2017-09-14 | 2017-09-12 | 4.413 | 5,595,528 | +11,919 | 0.13% | 24,693,382 |
| 2017-09-12 | 2017-09-08 | 4.413 | 5,583,609 | -145,413 | 0.13% | 24,640,783 |
| 2017-09-08 | 2017-09-06 | 4.379 | 5,729,022 | -11,920 | 0.13% | 25,090,236 |
| 2017-09-06 | 2017-09-04 | 4.413 | 5,740,942 | -17,878 | 0.13% | 25,335,102 |
| 2017-09-05 | 2017-09-01 | 4.396 | 5,758,820 | -17,879 | 0.13% | 25,317,367 |
| 2017-09-01 | 2017-08-30 | 4.329 | 5,776,699 | +17,879 | 0.13% | 25,008,244 |
| 2017-08-30 | 2017-08-28 | 4.329 | 5,758,820 | +11,919 | 0.13% | 24,930,843 |
| 2017-08-29 | 2017-08-25 | 4.329 | 5,746,901 | +5,959 | 0.13% | 24,879,243 |
| 2017-08-28 | 2017-08-24 | 4.312 | 5,740,942 | -596 | 0.13% | 24,757,115 |
| 2017-08-25 | 2017-08-22 | 4.296 | 5,741,538 | -17,282 | 0.13% | 24,663,344 |
| 2017-08-24 | 2017-08-21 | 4.329 | 5,758,820 | -35,758 | 0.13% | 24,930,843 |
| 2017-08-22 | 2017-08-18 | 4.279 | 5,794,578 | +17,879 | 0.13% | 24,793,951 |
| 2017-08-21 | 2017-08-17 | 4.312 | 5,776,699 | +29,798 | 0.13% | 24,911,313 |
| 2017-08-18 | 2017-08-16 | 4.346 | 5,746,901 | +17,879 | 0.13% | 24,975,675 |
| 2017-08-17 | 2017-08-15 | 4.346 | 5,729,022 | +11,919 | 0.13% | 24,897,974 |
| 2017-08-14 | 2017-08-10 | 4.430 | 5,717,103 | -59,596 | 0.13% | 25,325,830 |
| 2017-08-11 | 2017-08-09 | 4.447 | 5,776,699 | +23,838 | 0.13% | 25,686,762 |
| 2017-08-10 | 2017-08-08 | 4.480 | 5,752,861 | -17,879 | 0.13% | 25,773,826 |
| 2017-08-09 | 2017-08-07 | 4.497 | 5,770,740 | +23,839 | 0.13% | 25,950,758 |
| 2017-08-07 | 2017-08-03 | 4.430 | 5,746,901 | +5,959 | 0.13% | 25,457,831 |
| 2017-08-04 | 2017-08-02 | 4.430 | 5,740,942 | +77,475 | 0.13% | 25,431,433 |
| 2017-08-02 | 2017-07-31 | 4.497 | 5,663,467 | +11,919 | 0.13% | 25,468,356 |
| 2017-08-01 | 2017-07-28 | 4.447 | 5,651,548 | +202,626 | 0.13% | 25,130,264 |
| 2017-07-31 | 2017-07-27 | 4.447 | 5,448,922 | +65,556 | 0.12% | 24,229,264 |
| 2017-07-28 | 2017-07-26 | 4.430 | 5,383,366 | +104,292 | 0.12% | 23,847,430 |
| 2017-07-27 | 2017-07-25 | 4.430 | 5,279,074 | -2,979 | 0.12% | 23,385,434 |
| 2017-07-26 | 2017-07-24 | 4.463 | 5,282,053 | +115,020 | 0.12% | 23,575,892 |
| 2017-07-25 | 2017-07-21 | 4.682 | 5,167,033 | -5,960 | 0.12% | 24,189,628 |
| 2017-07-24 | 2017-07-20 | 4.682 | 5,172,993 | -17,879 | 0.12% | 24,217,530 |
| 2017-07-21 | 2017-07-19 | 4.648 | 5,190,872 | +64,960 | 0.12% | 24,127,029 |
| 2017-07-20 | 2017-07-18 | 4.614 | 5,125,912 | +137,070 | 0.12% | 23,653,074 |
| 2017-07-19 | 2017-07-17 | 4.631 | 4,988,842 | +29,798 | 0.11% | 23,104,288 |
| 2017-07-18 | 2017-07-14 | 4.665 | 4,959,044 | +23,839 | 0.11% | 23,132,710 |
| 2017-07-17 | 2017-07-13 | 4.682 | 4,935,205 | +23,838 | 0.11% | 23,104,318 |
| 2017-07-13 | 2017-07-11 | 4.648 | 4,911,367 | -29,798 | 0.11% | 22,827,897 |
| 2017-07-12 | 2017-07-10 | 4.614 | 4,941,165 | -11,919 | 0.11% | 22,800,575 |
| 2017-07-10 | 2017-07-06 | 4.665 | 4,953,084 | -59,596 | 0.11% | 23,104,908 |
| 2017-07-07 | 2017-07-05 | 4.614 | 5,012,680 | +65,556 | 0.11% | 23,130,575 |
| 2017-07-06 | 2017-07-04 | 4.648 | 4,947,124 | +14,898 | 0.11% | 22,994,095 |
| 2017-07-05 | 2017-07-03 | 4.648 | 4,932,226 | +13,112 | 0.11% | 22,924,849 |
| 2017-07-04 | 2017-06-30 | 4.648 | 4,919,114 | -5,960 | 0.11% | 22,863,905 |
| 2017-07-03 | 2017-06-29 | 4.715 | 4,925,074 | -8,939 | 0.11% | 23,222,172 |
| 2017-06-30 | 2017-06-28 | 4.715 | 4,934,013 | +17,878 | 0.11% | 23,264,320 |
| 2017-06-27 | 2017-06-23 | 4.765 | 4,916,135 | -23,838 | 0.11% | 23,427,497 |
| 2017-06-26 | 2017-06-22 | 4.749 | 4,939,973 | -132,303 | 0.11% | 23,458,204 |
| 2017-06-21 | 2017-06-19 | 4.682 | 5,072,276 | +596 | 0.12% | 23,746,020 |
| 2017-06-16 | 2017-06-14 | 4.698 | 5,071,680 | +17,879 | 0.12% | 23,828,331 |
| 2017-06-14 | 2017-06-12 | 4.799 | 5,053,801 | +10,727 | 0.12% | 24,253,137 |
| 2017-06-13 | 2017-06-09 | 4.749 | 5,043,074 | +5,364 | 0.12% | 23,947,795 |
| 2017-06-12 | 2017-06-08 | 4.732 | 5,037,710 | +3,576 | 0.11% | 23,837,792 |
| 2017-06-08 | 2017-06-06 | 5.339 | 5,034,134 | +324,619 | 0.11% | 26,879,542 |
| 2017-06-07 | 2017-06-05 | 5.375 | 4,709,515 | +15,119 | 0.11% | 25,314,455 |
| 2017-06-02 | 2017-05-31 | 5.304 | 4,694,396 | -27,999 | 0.11% | 24,897,863 |
| 2017-06-01 | 2017-05-29 | 5.393 | 4,722,395 | +5,600 | 0.11% | 25,468,018 |
| 2017-05-31 | 2017-05-26 | 5.268 | 4,716,795 | +1,120 | 0.11% | 24,848,199 |
| 2017-05-29 | 2017-05-25 | 5.268 | 4,715,675 | -11,199 | 0.11% | 24,842,299 |
| 2017-05-26 | 2017-05-24 | 5.232 | 4,726,874 | -3,360 | 0.11% | 24,732,473 |
| 2017-05-22 | 2017-05-18 | 5.250 | 4,730,234 | +14,559 | 0.11% | 24,834,525 |
| 2017-05-19 | 2017-05-17 | 5.322 | 4,715,675 | -63,838 | 0.11% | 25,094,932 |
| 2017-05-18 | 2017-05-16 | 5.250 | 4,779,513 | +35,839 | 0.12% | 25,093,248 |
| 2017-05-17 | 2017-05-15 | 5.197 | 4,743,674 | +5,600 | 0.12% | 24,650,954 |
| 2017-05-16 | 2017-05-12 | 5.179 | 4,738,074 | +55,998 | 0.12% | 24,537,242 |
| 2017-05-15 | 2017-05-11 | 5.179 | 4,682,076 | +5,600 | 0.11% | 24,247,243 |
| 2017-05-12 | 2017-05-10 | 5.161 | 4,676,476 | +47,038 | 0.11% | 24,134,730 |
| 2017-05-11 | 2017-05-09 | 5.232 | 4,629,438 | +76,158 | 0.11% | 24,222,658 |
| 2017-05-10 | 2017-05-08 | 5.107 | 4,553,280 | +24,639 | 0.11% | 23,254,997 |
| 2017-05-08 | 2017-05-04 | 5.125 | 4,528,641 | +11,200 | 0.11% | 23,210,029 |
| 2017-05-04 | 2017-04-28 | 5.179 | 4,517,441 | +3,360 | 0.11% | 23,394,641 |
| 2017-05-02 | 2017-04-27 | 5.161 | 4,514,081 | +8,399 | 0.11% | 23,296,629 |
| 2017-04-28 | 2017-04-26 | 5.161 | 4,505,682 | +8,400 | 0.11% | 23,253,283 |
| 2017-04-27 | 2017-04-25 | 5.179 | 4,497,282 | -21,279 | 0.11% | 23,290,243 |
| 2017-04-26 | 2017-04-24 | 5.161 | 4,518,561 | +11,199 | 0.11% | 23,319,750 |
| 2017-04-24 | 2017-04-20 | 5.161 | 4,507,362 | +28,000 | 0.11% | 23,261,953 |
| 2017-04-20 | 2017-04-18 | 5.214 | 4,479,362 | +33,598 | 0.11% | 23,357,422 |
| 2017-04-13 | 2017-04-11 | 5.232 | 4,445,764 | -16,799 | 0.11% | 23,261,618 |
| 2017-04-12 | 2017-04-10 | 5.250 | 4,462,563 | -27,999 | 0.11% | 23,429,207 |
| 2017-04-11 | 2017-04-07 | 5.179 | 4,490,562 | +5,600 | 0.11% | 23,255,442 |
| 2017-04-10 | 2017-04-06 | 5.197 | 4,484,962 | -11,200 | 0.11% | 23,306,532 |
| 2017-04-07 | 2017-04-05 | 5.125 | 4,496,162 | -10,080 | 0.11% | 23,043,569 |
| 2017-04-06 | 2017-04-03 | 5.143 | 4,506,242 | +29,120 | 0.11% | 23,175,702 |
| 2017-04-05 | 2017-03-31 | 5.161 | 4,477,122 | +39,198 | 0.11% | 23,105,888 |
| 2017-04-03 | 2017-03-30 | 5.089 | 4,437,924 | +29,119 | 0.11% | 22,586,588 |
| 2017-03-31 | 2017-03-29 | 5.143 | 4,408,805 | -11,199 | 0.11% | 22,674,581 |
| 2017-03-30 | 2017-03-28 | 5.179 | 4,420,004 | +22,399 | 0.11% | 22,890,040 |
| 2017-03-29 | 2017-03-27 | 5.125 | 4,397,605 | +88,477 | 0.11% | 22,538,448 |
| 2017-03-28 | 2017-03-24 | 5.339 | 4,309,128 | -1,601,549 | 0.10% | 23,008,403 |
| 2017-03-27 | 2017-03-23 | 5.500 | 5,910,677 | -64,957 | 0.14% | 32,509,766 |
| 2017-03-24 | 2017-03-22 | 5.518 | 5,975,634 | +16,799 | 0.15% | 32,973,752 |
| 2017-03-23 | 2017-03-21 | 5.679 | 5,958,835 | +16,799 | 0.14% | 33,838,755 |
| 2017-03-22 | 2017-03-20 | 5.661 | 5,942,036 | -83,997 | 0.14% | 33,637,247 |
| 2017-03-21 | 2017-03-17 | 5.625 | 6,026,033 | -39,199 | 0.15% | 33,897,523 |
| 2017-03-20 | 2017-03-16 | 5.589 | 6,065,232 | -292,310 | 0.15% | 33,901,402 |
| 2017-03-17 | 2017-03-15 | 5.500 | 6,357,542 | +72,797 | 0.15% | 34,967,602 |
| 2017-03-16 | 2017-03-14 | 5.500 | 6,284,745 | +49,279 | 0.15% | 34,567,206 |
| 2017-03-15 | 2017-03-13 | 5.500 | 6,235,466 | -80,638 | 0.15% | 34,296,163 |
| 2017-03-13 | 2017-03-09 | 5.447 | 6,316,104 | -16,799 | 0.15% | 34,401,313 |
| 2017-03-10 | 2017-03-08 | 5.411 | 6,332,903 | -180,874 | 0.15% | 34,266,628 |
| 2017-03-09 | 2017-03-07 | 5.464 | 6,513,777 | -11,760 | 0.16% | 35,594,280 |
| 2017-03-08 | 2017-03-06 | 5.429 | 6,525,537 | -47,598 | 0.16% | 35,425,480 |
| 2017-03-07 | 2017-03-03 | 5.429 | 6,573,135 | -27,999 | 0.16% | 35,683,877 |
| 2017-03-06 | 2017-03-02 | 5.393 | 6,601,134 | -44,799 | 0.16% | 35,600,114 |
| 2017-03-03 | 2017-03-01 | 5.429 | 6,645,933 | -48,718 | 0.16% | 36,079,079 |
| 2017-03-02 | 2017-02-28 | 5.375 | 6,694,651 | +39,198 | 0.16% | 35,984,903 |
| 2017-03-01 | 2017-02-27 | 5.339 | 6,655,453 | +12,320 | 0.16% | 35,536,505 |
| 2017-02-28 | 2017-02-24 | 5.357 | 6,643,133 | +39,199 | 0.16% | 35,589,354 |
| 2017-02-27 | 2017-02-23 | 5.375 | 6,603,934 | -5,600 | 0.16% | 35,497,284 |
| 2017-02-24 | 2017-02-22 | 5.500 | 6,609,534 | -103,597 | 0.16% | 36,353,603 |
| 2017-02-23 | 2017-02-21 | 5.322 | 6,713,131 | -16,799 | 0.16% | 35,724,593 |
| 2017-02-22 | 2017-02-20 | 5.357 | 6,729,930 | +27,999 | 0.16% | 36,054,353 |
| 2017-02-21 | 2017-02-17 | 5.304 | 6,701,931 | +70,558 | 0.16% | 35,545,310 |
| 2017-02-20 | 2017-02-16 | 5.393 | 6,631,373 | +27,999 | 0.16% | 35,763,194 |
| 2017-02-17 | 2017-02-15 | 5.375 | 6,603,374 | -25,759 | 0.16% | 35,494,274 |
| 2017-02-16 | 2017-02-14 | 5.375 | 6,629,133 | +3,919 | 0.16% | 35,632,733 |
| 2017-02-15 | 2017-02-13 | 5.375 | 6,625,214 | -141,115 | 0.16% | 35,611,667 |
| 2017-02-14 | 2017-02-10 | 5.268 | 6,766,329 | +101,917 | 0.16% | 35,645,198 |
| 2017-02-13 | 2017-02-09 | 5.214 | 6,664,412 | +6,664,412 | 0.16% | 34,751,263 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy