History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 3,817,735 | +0 | 0.03% | 12,789,412 |
| 2025-10-13 | 2025-10-09 | 3.340 | 3,817,735 | +0 | 0.03% | 12,751,235 |
| 2025-10-10 | 2025-10-08 | 3.220 | 3,817,735 | +0 | 0.03% | 12,293,107 |
| 2025-10-09 | 2025-10-06 | 3.240 | 3,817,735 | +20,000 | 0.03% | 12,369,461 |
| 2025-10-08 | 2025-10-03 | 3.270 | 3,797,735 | -20,000 | 0.03% | 12,418,593 |
| 2025-10-03 | 2025-09-30 | 3.230 | 3,817,735 | -10,000 | 0.03% | 12,331,284 |
| 2025-10-02 | 2025-09-29 | 3.250 | 3,827,735 | +20,000 | 0.03% | 12,440,139 |
| 2025-09-29 | 2025-09-25 | 3.210 | 3,807,735 | +15,000 | 0.03% | 12,222,829 |
| 2025-09-26 | 2025-09-24 | 3.300 | 3,792,735 | -10,000 | 0.03% | 12,516,026 |
| 2025-09-25 | 2025-09-23 | 3.340 | 3,802,735 | +80,000 | 0.03% | 12,701,135 |
| 2025-09-24 | 2025-09-22 | 3.290 | 3,722,735 | +83,000 | 0.03% | 12,247,798 |
| 2025-09-22 | 2025-09-18 | 3.420 | 3,639,735 | -50,000 | 0.03% | 12,447,894 |
| 2025-09-18 | 2025-09-16 | 3.500 | 3,689,735 | -97,000 | 0.03% | 12,914,072 |
| 2025-09-17 | 2025-09-15 | 3.490 | 3,786,735 | -10,000 | 0.03% | 13,215,705 |
| 2025-09-16 | 2025-09-12 | 3.460 | 3,796,735 | +1,380 | 0.03% | 13,136,703 |
| 2025-09-15 | 2025-09-11 | 3.480 | 3,795,355 | -100,000 | 0.03% | 13,207,835 |
| 2025-09-11 | 2025-09-09 | 3.470 | 3,895,355 | -28,000 | 0.03% | 13,516,882 |
| 2025-09-10 | 2025-09-08 | 3.480 | 3,923,355 | +2,000 | 0.03% | 13,653,275 |
| 2025-09-09 | 2025-09-05 | 3.380 | 3,921,355 | -111,000 | 0.03% | 13,254,180 |
| 2025-09-08 | 2025-09-04 | 3.290 | 4,032,355 | -60,000 | 0.03% | 13,266,448 |
| 2025-09-05 | 2025-09-03 | 3.230 | 4,092,355 | -64,000 | 0.03% | 13,218,307 |
| 2025-09-04 | 2025-09-02 | 3.190 | 4,156,355 | -4,000 | 0.03% | 13,258,772 |
| 2025-09-03 | 2025-09-01 | 3.170 | 4,160,355 | -10,000 | 0.03% | 13,188,325 |
| 2025-09-02 | 2025-08-29 | 3.130 | 4,170,355 | +15,000 | 0.03% | 13,053,211 |
| 2025-09-01 | 2025-08-28 | 3.130 | 4,155,355 | +32,000 | 0.03% | 13,006,261 |
| 2025-08-29 | 2025-08-27 | 3.160 | 4,123,355 | -140,000 | 0.03% | 13,029,802 |
| 2025-08-27 | 2025-08-25 | 3.140 | 4,263,355 | -5,000 | 0.03% | 13,386,935 |
| 2025-08-22 | 2025-08-20 | 3.140 | 4,268,355 | +12,000 | 0.03% | 13,402,635 |
| 2025-08-19 | 2025-08-15 | 3.190 | 4,256,355 | -48,000 | 0.03% | 13,577,772 |
| 2025-08-18 | 2025-08-14 | 3.190 | 4,304,355 | -60,000 | 0.03% | 13,730,892 |
| 2025-08-15 | 2025-08-13 | 3.180 | 4,364,355 | -40,000 | 0.04% | 13,878,649 |
| 2025-08-13 | 2025-08-11 | 3.160 | 4,404,355 | -8,000 | 0.04% | 13,917,762 |
| 2025-08-12 | 2025-08-08 | 3.150 | 4,412,355 | -10,000 | 0.04% | 13,898,918 |
| 2025-08-08 | 2025-08-06 | 3.090 | 4,422,355 | +25,000 | 0.04% | 13,665,077 |
| 2025-08-07 | 2025-08-05 | 3.100 | 4,397,355 | -15,000 | 0.04% | 13,631,800 |
| 2025-08-05 | 2025-08-01 | 3.050 | 4,412,355 | +25,000 | 0.04% | 13,457,683 |
| 2025-08-04 | 2025-07-31 | 3.080 | 4,387,355 | +80,000 | 0.04% | 13,513,053 |
| 2025-08-01 | 2025-07-30 | 3.170 | 4,307,355 | -13,000 | 0.03% | 13,654,315 |
| 2025-07-31 | 2025-07-29 | 3.160 | 4,320,355 | -13,333 | 0.03% | 13,652,322 |
| 2025-07-29 | 2025-07-25 | 3.150 | 4,333,688 | +40,000 | 0.04% | 13,651,117 |
| 2025-07-28 | 2025-07-24 | 3.200 | 4,293,688 | +11,000 | 0.03% | 13,739,802 |
| 2025-07-25 | 2025-07-23 | 3.180 | 4,282,688 | +145,000 | 0.03% | 13,618,948 |
| 2025-07-24 | 2025-07-22 | 3.200 | 4,137,688 | -223,000 | 0.03% | 13,240,602 |
| 2025-07-23 | 2025-07-21 | 3.170 | 4,360,688 | -627,000 | 0.04% | 13,823,381 |
| 2025-07-21 | 2025-07-17 | 3.070 | 4,987,688 | -10,000 | 0.04% | 15,312,202 |
| 2025-07-18 | 2025-07-16 | 3.070 | 4,997,688 | +15,000 | 0.04% | 15,342,902 |
| 2025-07-17 | 2025-07-15 | 3.090 | 4,982,688 | -28,000 | 0.04% | 15,396,506 |
| 2025-07-11 | 2025-07-09 | 3.070 | 5,010,688 | -30,000 | 0.04% | 15,382,812 |
| 2025-07-09 | 2025-07-07 | 3.100 | 5,040,688 | -100,000 | 0.04% | 15,626,133 |
| 2025-07-08 | 2025-07-04 | 3.040 | 5,140,688 | -90,000 | 0.04% | 15,627,692 |
| 2025-07-07 | 2025-07-03 | 3.060 | 5,230,688 | -140,000 | 0.04% | 16,005,905 |
| 2025-07-04 | 2025-07-02 | 3.060 | 5,370,688 | -130,000 | 0.04% | 16,434,305 |
| 2025-07-03 | 2025-06-30 | 2.990 | 5,500,688 | +125,000 | 0.04% | 16,447,057 |
| 2025-07-02 | 2025-06-27 | 3.010 | 5,375,688 | +878,000 | 0.04% | 16,180,821 |
| 2025-06-30 | 2025-06-26 | 3.070 | 4,497,688 | +40,000 | 0.04% | 13,807,902 |
| 2025-06-27 | 2025-06-25 | 3.090 | 4,457,688 | +10,000 | 0.04% | 13,774,256 |
| 2025-06-26 | 2025-06-24 | 3.060 | 4,447,688 | +15,000 | 0.04% | 13,609,925 |
| 2025-06-25 | 2025-06-23 | 3.030 | 4,432,688 | +10,000 | 0.04% | 13,431,045 |
| 2025-06-24 | 2025-06-20 | 3.030 | 4,422,688 | +100,000 | 0.04% | 13,400,745 |
| 2025-06-23 | 2025-06-19 | 3.040 | 4,322,688 | +12,000 | 0.03% | 13,140,972 |
| 2025-06-20 | 2025-06-18 | 3.090 | 4,310,688 | +2,000 | 0.03% | 13,320,026 |
| 2025-06-17 | 2025-06-13 | 3.130 | 4,308,688 | -400,000 | 0.03% | 13,486,193 |
| 2025-06-16 | 2025-06-12 | 3.130 | 4,708,688 | -25,000 | 0.04% | 14,738,193 |
| 2025-06-13 | 2025-06-11 | 3.150 | 4,733,688 | -10,000 | 0.04% | 14,911,117 |
| 2025-06-12 | 2025-06-10 | 3.150 | 4,743,688 | -91,000 | 0.04% | 14,942,617 |
| 2025-06-11 | 2025-06-09 | 3.080 | 4,834,688 | +20,000 | 0.04% | 14,890,839 |
| 2025-06-10 | 2025-06-06 | 3.455 | 4,814,688 | -45,000 | 0.04% | 16,636,392 |
| 2025-06-09 | 2025-06-05 | 3.413 | 4,859,688 | +232,279 | 0.04% | 16,586,477 |
| 2025-06-06 | 2025-06-04 | 3.381 | 4,627,409 | +28,391 | 0.04% | 15,647,001 |
| 2025-06-04 | 2025-06-02 | 3.360 | 4,599,018 | +28,390 | 0.04% | 15,453,806 |
| 2025-05-30 | 2025-05-28 | 3.381 | 4,570,628 | +3,786 | 0.04% | 15,455,003 |
| 2025-05-29 | 2025-05-27 | 3.381 | 4,566,842 | +40,693 | 0.04% | 15,442,201 |
| 2025-05-28 | 2025-05-26 | 3.371 | 4,526,149 | +28,391 | 0.04% | 15,256,776 |
| 2025-05-27 | 2025-05-23 | 3.329 | 4,497,758 | -35,962 | 0.04% | 14,970,968 |
| 2025-05-26 | 2025-05-22 | 3.339 | 4,533,720 | +130,598 | 0.04% | 15,138,575 |
| 2025-05-23 | 2025-05-21 | 3.392 | 4,403,122 | +18,927 | 0.04% | 14,935,129 |
| 2025-05-22 | 2025-05-20 | 3.424 | 4,384,195 | -103,153 | 0.04% | 15,009,911 |
| 2025-05-21 | 2025-05-19 | 3.381 | 4,487,348 | -85,172 | 0.04% | 15,173,402 |
| 2025-05-20 | 2025-05-16 | 3.339 | 4,572,520 | -15,142 | 0.04% | 15,268,133 |
| 2025-05-19 | 2025-05-15 | 3.350 | 4,587,662 | -26,498 | 0.04% | 15,367,170 |
| 2025-05-15 | 2025-05-13 | 3.297 | 4,614,160 | -37,855 | 0.04% | 15,212,146 |
| 2025-05-14 | 2025-05-12 | 3.307 | 4,652,015 | -138,168 | 0.04% | 15,386,104 |
| 2025-05-13 | 2025-05-09 | 3.286 | 4,790,183 | +28,390 | 0.04% | 15,741,848 |
| 2025-05-12 | 2025-05-08 | 3.276 | 4,761,793 | -359,617 | 0.04% | 15,598,234 |
| 2025-05-09 | 2025-05-07 | 3.244 | 5,121,410 | -42,586 | 0.04% | 16,613,883 |
| 2025-05-07 | 2025-05-02 | 3.223 | 5,163,996 | -104,100 | 0.04% | 16,642,899 |
| 2025-05-06 | 2025-04-30 | 3.223 | 5,268,096 | -14,195 | 0.05% | 16,978,400 |
| 2025-05-02 | 2025-04-29 | 3.181 | 5,282,291 | +31,230 | 0.05% | 16,800,881 |
| 2025-04-30 | 2025-04-28 | 3.223 | 5,251,061 | -974,752 | 0.04% | 16,923,498 |
| 2025-04-28 | 2025-04-24 | 3.138 | 6,225,813 | +47,318 | 0.05% | 19,538,704 |
| 2025-04-24 | 2025-04-22 | 3.138 | 6,178,495 | -12,302 | 0.05% | 19,390,204 |
| 2025-04-23 | 2025-04-17 | 3.138 | 6,190,797 | +9,463 | 0.05% | 19,428,812 |
| 2025-04-16 | 2025-04-14 | 3.075 | 6,181,334 | +29,337 | 0.05% | 19,007,213 |
| 2025-04-15 | 2025-04-11 | 3.043 | 6,151,997 | -4,731 | 0.05% | 18,721,982 |
| 2025-04-14 | 2025-04-10 | 3.022 | 6,156,728 | +47,318 | 0.05% | 18,606,266 |
| 2025-04-11 | 2025-04-09 | 2.990 | 6,109,410 | +56,781 | 0.05% | 18,269,596 |
| 2025-04-10 | 2025-04-08 | 2.969 | 6,052,629 | +146,686 | 0.05% | 17,971,884 |
| 2025-04-09 | 2025-04-07 | 2.927 | 5,905,943 | +100,314 | 0.05% | 17,286,706 |
| 2025-04-08 | 2025-04-03 | 3.202 | 5,805,629 | -42,586 | 0.05% | 18,588,106 |
| 2025-04-07 | 2025-04-02 | 3.212 | 5,848,215 | -89,904 | 0.05% | 18,786,252 |
| 2025-04-03 | 2025-04-01 | 3.159 | 5,938,119 | +4,732 | 0.05% | 18,761,317 |
| 2025-04-02 | 2025-03-31 | 3.096 | 5,933,387 | -12,303 | 0.05% | 18,370,185 |
| 2025-03-31 | 2025-03-27 | 3.138 | 5,945,690 | +135,330 | 0.05% | 18,659,583 |
| 2025-03-27 | 2025-03-25 | 3.149 | 5,810,360 | +9,463 | 0.05% | 18,296,269 |
| 2025-03-26 | 2025-03-24 | 3.170 | 5,800,897 | +104,100 | 0.05% | 18,389,065 |
| 2025-03-25 | 2025-03-21 | 3.159 | 5,696,797 | +34,069 | 0.05% | 17,998,867 |
| 2025-03-24 | 2025-03-20 | 3.212 | 5,662,728 | -28,391 | 0.05% | 18,190,411 |
| 2025-03-21 | 2025-03-19 | 3.233 | 5,691,119 | +18,927 | 0.05% | 18,401,886 |
| 2025-03-20 | 2025-03-18 | 3.202 | 5,672,192 | +66,246 | 0.05% | 18,160,876 |
| 2025-03-19 | 2025-03-17 | 3.223 | 5,605,946 | -47,318 | 0.05% | 18,067,247 |
| 2025-03-18 | 2025-03-14 | 3.149 | 5,653,264 | -99,368 | 0.05% | 17,801,589 |
| 2025-03-17 | 2025-03-13 | 3.159 | 5,752,632 | -28,391 | 0.05% | 18,175,276 |
| 2025-03-13 | 2025-03-11 | 3.107 | 5,781,023 | +47,318 | 0.05% | 17,959,542 |
| 2025-03-12 | 2025-03-10 | 3.107 | 5,733,705 | +227,126 | 0.05% | 17,812,542 |
| 2025-03-11 | 2025-03-07 | 3.117 | 5,506,579 | +151,418 | 0.05% | 17,165,131 |
| 2025-03-10 | 2025-03-06 | 3.107 | 5,355,161 | +73,816 | 0.05% | 16,636,543 |
| 2025-03-05 | 2025-03-03 | 3.191 | 5,281,345 | -18,927 | 0.05% | 16,853,679 |
| 2025-03-04 | 2025-02-28 | 3.170 | 5,300,272 | +94,636 | 0.05% | 16,802,064 |
| 2025-03-03 | 2025-02-27 | 3.181 | 5,205,636 | +18,927 | 0.04% | 16,557,071 |
| 2025-02-27 | 2025-02-25 | 3.138 | 5,186,709 | +18,928 | 0.04% | 16,277,645 |
| 2025-02-26 | 2025-02-24 | 3.181 | 5,167,781 | -15,142 | 0.04% | 16,436,670 |
| 2025-02-25 | 2025-02-21 | 3.138 | 5,182,923 | +40,693 | 0.04% | 16,265,763 |
| 2025-02-24 | 2025-02-20 | 3.170 | 5,142,230 | +14,196 | 0.04% | 16,301,065 |
| 2025-02-21 | 2025-02-19 | 3.149 | 5,128,034 | +11,356 | 0.04% | 16,147,690 |
| 2025-02-20 | 2025-02-18 | 3.202 | 5,116,678 | +7,571 | 0.04% | 16,382,265 |
| 2025-02-19 | 2025-02-17 | 3.149 | 5,109,107 | -172,238 | 0.04% | 16,088,090 |
| 2025-02-17 | 2025-02-13 | 3.043 | 5,281,345 | +123,027 | 0.05% | 16,072,382 |
| 2025-02-14 | 2025-02-12 | 3.043 | 5,158,318 | +23,659 | 0.04% | 15,697,982 |
| 2025-02-13 | 2025-02-11 | 3.054 | 5,134,659 | +94,636 | 0.04% | 15,680,239 |
| 2025-02-12 | 2025-02-10 | 3.086 | 5,040,023 | +921,756 | 0.04% | 15,551,010 |
| 2025-02-11 | 2025-02-07 | 3.086 | 4,118,267 | -9,464 | 0.04% | 12,706,928 |
| 2025-02-10 | 2025-02-06 | 3.096 | 4,127,731 | +37,855 | 0.04% | 12,779,746 |
| 2025-02-06 | 2025-02-04 | 3.043 | 4,089,876 | -18,928 | 0.03% | 12,446,460 |
| 2025-02-05 | 2025-02-03 | 3.043 | 4,108,804 | +47,318 | 0.04% | 12,504,063 |
| 2025-02-04 | 2025-01-28 | 3.064 | 4,061,486 | +11,357 | 0.03% | 12,445,897 |
| 2025-02-03 | 2025-01-24 | 3.054 | 4,050,129 | +47,318 | 0.03% | 12,368,298 |
| 2025-01-27 | 2025-01-23 | 3.033 | 4,002,811 | +47,318 | 0.03% | 12,139,204 |
| 2025-01-17 | 2025-01-15 | 3.064 | 3,955,493 | +18,927 | 0.03% | 12,121,095 |
| 2025-01-16 | 2025-01-14 | 3.033 | 3,936,566 | -969,073 | 0.03% | 11,938,305 |
| 2025-01-14 | 2025-01-10 | 3.043 | 4,905,639 | -1,292,729 | 0.04% | 14,929,020 |
| 2025-01-10 | 2025-01-08 | 3.096 | 6,198,368 | -9,464 | 0.05% | 19,190,585 |
| 2025-01-09 | 2025-01-07 | 3.117 | 6,207,832 | -9,464 | 0.05% | 19,351,080 |
| 2025-01-08 | 2025-01-06 | 3.159 | 6,217,296 | -645 | 0.05% | 19,643,369 |
| 2025-01-07 | 2025-01-03 | 3.149 | 6,217,941 | +85,172 | 0.05% | 19,579,703 |
| 2025-01-06 | 2025-01-02 | 3.181 | 6,132,769 | +21,767 | 0.05% | 19,505,915 |
| 2025-01-03 | 2024-12-31 | 3.350 | 6,111,002 | -9,464 | 0.05% | 20,469,862 |
| 2024-12-30 | 2024-12-24 | 3.233 | 6,120,466 | +9,464 | 0.05% | 19,790,153 |
| 2024-12-27 | 2024-12-20 | 3.191 | 6,111,002 | +98,421 | 0.05% | 19,501,257 |
| 2024-12-20 | 2024-12-18 | 3.297 | 6,012,581 | -4,731 | 0.05% | 19,822,515 |
| 2024-12-19 | 2024-12-17 | 3.233 | 6,017,312 | +7,570 | 0.05% | 19,456,611 |
| 2024-12-17 | 2024-12-13 | 3.286 | 6,009,742 | +9,464 | 0.05% | 19,749,652 |
| 2024-12-16 | 2024-12-12 | 3.297 | 6,000,278 | -6,625 | 0.05% | 19,781,954 |
| 2024-12-13 | 2024-12-11 | 3.318 | 6,006,903 | +9,464 | 0.05% | 19,930,743 |
| 2024-12-12 | 2024-12-10 | 3.286 | 5,997,439 | -23,659 | 0.05% | 19,709,221 |
| 2024-12-11 | 2024-12-09 | 3.339 | 6,021,098 | -94,636 | 0.05% | 20,105,089 |
| 2024-12-10 | 2024-12-06 | 3.265 | 6,115,734 | +4,732 | 0.05% | 19,968,723 |
| 2024-12-09 | 2024-12-05 | 3.233 | 6,111,002 | +6,624 | 0.05% | 19,759,552 |
| 2024-12-06 | 2024-12-04 | 3.202 | 6,104,378 | +9,464 | 0.05% | 19,544,622 |
| 2024-12-05 | 2024-12-03 | 3.181 | 6,094,914 | +9,464 | 0.05% | 19,385,513 |
| 2024-12-02 | 2024-11-28 | 3.138 | 6,085,450 | +4,731 | 0.05% | 19,098,197 |
| 2024-11-26 | 2024-11-22 | 3.170 | 6,080,719 | +117,349 | 0.05% | 19,276,111 |
| 2024-11-18 | 2024-11-14 | 3.244 | 5,963,370 | +94,636 | 0.05% | 19,345,206 |
| 2024-11-14 | 2024-11-12 | 3.318 | 5,868,734 | +208,200 | 0.05% | 19,472,302 |
| 2024-11-13 | 2024-11-11 | 3.424 | 5,660,534 | +227,126 | 0.05% | 19,379,637 |
| 2024-11-12 | 2024-11-08 | 3.476 | 5,433,408 | +9,464 | 0.05% | 18,889,108 |
| 2024-11-08 | 2024-11-06 | 3.466 | 5,423,944 | +274,444 | 0.05% | 18,798,893 |
| 2024-11-07 | 2024-11-05 | 3.519 | 5,149,500 | +76,656 | 0.04% | 18,119,764 |
| 2024-11-05 | 2024-11-01 | 3.508 | 5,072,844 | +9,463 | 0.04% | 17,796,427 |
| 2024-11-04 | 2024-10-31 | 3.529 | 5,063,381 | -37,854 | 0.04% | 17,870,237 |
| 2024-11-01 | 2024-10-30 | 3.508 | 5,101,235 | +66,245 | 0.04% | 17,896,028 |
| 2024-10-31 | 2024-10-29 | 3.582 | 5,034,990 | +47,318 | 0.04% | 18,036,055 |
| 2024-10-30 | 2024-10-28 | 3.720 | 4,987,672 | -113,563 | 0.04% | 18,551,703 |
| 2024-10-29 | 2024-10-25 | 3.751 | 5,101,235 | +7,571 | 0.04% | 19,135,813 |
| 2024-10-28 | 2024-10-24 | 3.815 | 5,093,664 | +18,927 | 0.04% | 19,430,355 |
| 2024-10-25 | 2024-10-23 | 3.857 | 5,074,737 | +1,391,150 | 0.04% | 19,572,650 |
| 2024-10-24 | 2024-10-22 | 3.878 | 3,683,587 | -9,463 | 0.03% | 14,284,999 |
| 2024-10-23 | 2024-10-21 | 3.825 | 3,693,050 | +18,927 | 0.03% | 14,126,579 |
| 2024-10-22 | 2024-10-18 | 3.867 | 3,674,123 | -1,893 | 0.03% | 14,209,474 |
| 2024-10-21 | 2024-10-17 | 3.825 | 3,676,016 | +28,391 | 0.03% | 14,061,420 |
| 2024-10-18 | 2024-10-16 | 3.825 | 3,647,625 | -18,927 | 0.03% | 13,952,820 |
| 2024-10-15 | 2024-10-10 | 3.899 | 3,666,552 | -28,391 | 0.03% | 14,296,425 |
| 2024-10-14 | 2024-10-09 | 3.667 | 3,694,943 | +18,927 | 0.03% | 13,548,164 |
| 2024-10-10 | 2024-10-08 | 3.815 | 3,676,016 | +14,196 | 0.03% | 14,022,577 |
| 2024-10-09 | 2024-10-07 | 4.089 | 3,661,820 | +37,854 | 0.03% | 14,974,461 |
| 2024-10-07 | 2024-10-03 | 3.857 | 3,623,966 | -3,785 | 0.03% | 13,977,201 |
| 2024-10-04 | 2024-10-02 | 3.889 | 3,627,751 | +160,881 | 0.03% | 14,106,800 |
| 2024-10-03 | 2024-09-30 | 3.920 | 3,466,870 | -4,732 | 0.03% | 13,591,103 |
| 2024-10-02 | 2024-09-27 | 3.926 | 3,471,602 | +4,732 | 0.03% | 13,629,939 |
| 2024-09-30 | 2024-09-26 | 3.905 | 3,466,870 | +42,491 | 0.03% | 13,536,982 |
| 2024-09-27 | 2024-09-25 | 3.840 | 3,424,379 | -9,322 | 0.03% | 13,150,666 |
| 2024-09-26 | 2024-09-24 | 3.830 | 3,433,701 | -9,322 | 0.03% | 13,149,632 |
| 2024-09-23 | 2024-09-19 | 3.647 | 3,443,023 | -16,780 | 0.03% | 12,557,458 |
| 2024-09-13 | 2024-09-11 | 3.518 | 3,459,803 | +7,458 | 0.03% | 12,173,294 |
| 2024-09-10 | 2024-09-05 | 3.701 | 3,452,345 | +9,322 | 0.03% | 12,776,626 |
| 2024-09-09 | 2024-09-04 | 3.712 | 3,443,023 | +27,967 | 0.03% | 12,779,061 |
| 2024-09-04 | 2024-09-02 | 3.808 | 3,415,056 | +4,661 | 0.03% | 13,004,962 |
| 2024-09-03 | 2024-08-30 | 3.830 | 3,410,395 | -9,322 | 0.03% | 13,060,380 |
| 2024-09-02 | 2024-08-29 | 3.830 | 3,419,717 | +27,966 | 0.03% | 13,096,079 |
| 2024-08-27 | 2024-08-23 | 3.840 | 3,391,751 | +37,289 | 0.03% | 13,025,365 |
| 2024-08-26 | 2024-08-22 | 3.733 | 3,354,462 | +9,322 | 0.03% | 12,522,327 |
| 2024-08-23 | 2024-08-21 | 3.701 | 3,345,140 | +27,966 | 0.03% | 12,379,876 |
| 2024-08-16 | 2024-08-14 | 3.894 | 3,317,174 | -18,644 | 0.03% | 12,916,885 |
| 2024-08-15 | 2024-08-13 | 3.905 | 3,335,818 | +18,644 | 0.03% | 13,025,267 |
| 2024-08-07 | 2024-08-05 | 3.776 | 3,317,174 | -22,373 | 0.03% | 12,525,464 |
| 2024-08-06 | 2024-08-02 | 3.883 | 3,339,547 | +4,661 | 0.03% | 12,968,180 |
| 2024-07-30 | 2024-07-26 | 4.012 | 3,334,886 | -19,576 | 0.03% | 13,379,365 |
| 2024-07-23 | 2024-07-19 | 3.915 | 3,354,462 | -24,859 | 0.03% | 13,134,050 |
| 2024-07-22 | 2024-07-18 | 3.937 | 3,379,321 | -32,627 | 0.03% | 13,303,883 |
| 2024-07-19 | 2024-07-17 | 3.905 | 3,411,948 | +21,441 | 0.03% | 13,322,530 |
| 2024-07-18 | 2024-07-16 | 4.012 | 3,390,507 | +13,051 | 0.03% | 13,602,513 |
| 2024-07-16 | 2024-07-12 | 4.076 | 3,377,456 | -23,306 | 0.03% | 13,767,535 |
| 2024-07-15 | 2024-07-11 | 4.141 | 3,400,762 | +37,289 | 0.03% | 14,081,420 |
| 2024-07-12 | 2024-07-10 | 4.269 | 3,363,473 | -98,815 | 0.03% | 14,359,983 |
| 2024-07-11 | 2024-07-09 | 4.387 | 3,462,288 | +43,814 | 0.03% | 15,190,407 |
| 2024-07-10 | 2024-07-08 | 4.462 | 3,418,474 | +9,322 | 0.03% | 15,254,870 |
| 2024-07-08 | 2024-07-04 | 4.548 | 3,409,152 | -18,644 | 0.03% | 15,505,834 |
| 2024-07-05 | 2024-07-03 | 4.495 | 3,427,796 | -23,305 | 0.03% | 15,406,781 |
| 2024-07-04 | 2024-07-02 | 4.505 | 3,451,101 | -1,865 | 0.03% | 15,548,549 |
| 2024-07-03 | 2024-06-28 | 4.344 | 3,452,966 | +932 | 0.03% | 15,001,346 |
| 2024-06-28 | 2024-06-26 | 4.259 | 3,452,034 | +5,594 | 0.03% | 14,701,054 |
| 2024-06-27 | 2024-06-25 | 4.312 | 3,446,440 | +88,560 | 0.03% | 14,862,083 |
| 2024-06-25 | 2024-06-21 | 4.173 | 3,357,880 | -9,322 | 0.03% | 14,011,921 |
| 2024-06-21 | 2024-06-19 | 4.151 | 3,367,202 | -18,644 | 0.03% | 13,978,580 |
| 2024-06-19 | 2024-06-17 | 4.033 | 3,385,846 | -9,322 | 0.03% | 13,656,454 |
| 2024-06-18 | 2024-06-14 | 4.108 | 3,395,168 | -27,967 | 0.03% | 13,948,996 |
| 2024-06-17 | 2024-06-13 | 4.205 | 3,423,135 | -96,951 | 0.03% | 14,394,381 |
| 2024-06-14 | 2024-06-12 | 3.990 | 3,520,086 | +9,323 | 0.03% | 14,046,856 |
| 2024-06-13 | 2024-06-11 | 3.937 | 3,510,763 | +27,966 | 0.03% | 13,821,351 |
| 2024-06-12 | 2024-06-07 | 4.324 | 3,482,797 | -4,661 | 0.03% | 15,060,592 |
| 2024-06-11 | 2024-06-06 | 4.280 | 3,487,458 | +153,211 | 0.03% | 14,925,276 |
| 2024-06-04 | 2024-05-31 | 4.101 | 3,334,247 | -8,972 | 0.03% | 13,675,013 |
| 2024-06-03 | 2024-05-30 | 4.179 | 3,343,219 | -44,863 | 0.03% | 13,972,633 |
| 2024-05-31 | 2024-05-29 | 4.135 | 3,388,082 | +11,664 | 0.03% | 14,009,092 |
| 2024-05-30 | 2024-05-28 | 4.179 | 3,376,418 | +852,396 | 0.03% | 14,111,385 |
| 2024-05-28 | 2024-05-24 | 4.079 | 2,524,022 | -34,096 | 0.02% | 10,295,712 |
| 2024-05-22 | 2024-05-20 | 4.012 | 2,558,118 | -8,972 | 0.02% | 10,263,731 |
| 2024-05-21 | 2024-05-17 | 3.901 | 2,567,090 | -37,685 | 0.02% | 10,013,625 |
| 2024-05-16 | 2024-05-13 | 3.834 | 2,604,775 | -4,487 | 0.02% | 9,986,443 |
| 2024-05-14 | 2024-05-10 | 3.789 | 2,609,262 | -100,493 | 0.02% | 9,887,324 |
| 2024-05-13 | 2024-05-09 | 3.656 | 2,709,755 | -8,972 | 0.02% | 9,905,720 |
| 2024-05-09 | 2024-05-07 | 3.600 | 2,718,727 | -16,151 | 0.02% | 9,787,016 |
| 2024-05-08 | 2024-05-06 | 3.566 | 2,734,878 | -8,972 | 0.02% | 9,753,716 |
| 2024-05-06 | 2024-05-02 | 3.488 | 2,743,850 | +44,863 | 0.02% | 9,571,651 |
| 2024-05-02 | 2024-04-29 | 3.488 | 2,698,987 | +26,917 | 0.02% | 9,415,151 |
| 2024-04-26 | 2024-04-24 | 3.544 | 2,672,070 | +8,973 | 0.02% | 9,470,156 |
| 2024-04-22 | 2024-04-18 | 3.544 | 2,663,097 | +19,740 | 0.02% | 9,438,354 |
| 2024-04-19 | 2024-04-17 | 3.578 | 2,643,357 | -19,740 | 0.02% | 9,456,774 |
| 2024-04-16 | 2024-04-12 | 3.600 | 2,663,097 | -17,945 | 0.02% | 9,586,756 |
| 2024-04-15 | 2024-04-11 | 3.622 | 2,681,042 | +8,972 | 0.02% | 9,711,116 |
| 2024-04-12 | 2024-04-10 | 3.589 | 2,672,070 | +11,665 | 0.02% | 9,589,277 |
| 2024-04-11 | 2024-04-09 | 3.500 | 2,660,405 | +6,281 | 0.02% | 9,310,212 |
| 2024-04-09 | 2024-04-05 | 3.433 | 2,654,124 | -25,124 | 0.02% | 9,110,749 |
| 2024-04-08 | 2024-04-03 | 3.488 | 2,679,248 | +26,918 | 0.02% | 9,346,294 |
| 2024-04-05 | 2024-04-02 | 3.500 | 2,652,330 | -8,973 | 0.02% | 9,281,953 |
| 2024-04-03 | 2024-03-28 | 3.578 | 2,661,303 | +4,487 | 0.02% | 9,520,977 |
| 2024-04-02 | 2024-03-27 | 3.522 | 2,656,816 | +17,945 | 0.02% | 9,356,873 |
| 2024-03-26 | 2024-03-22 | 3.611 | 2,638,871 | +17,945 | 0.02% | 9,528,956 |
| 2024-03-25 | 2024-03-21 | 3.711 | 2,620,926 | -13,459 | 0.02% | 9,727,050 |
| 2024-03-20 | 2024-03-18 | 3.856 | 2,634,385 | -8,972 | 0.02% | 10,158,685 |
| 2024-03-19 | 2024-03-15 | 3.756 | 2,643,357 | -4,487 | 0.02% | 9,928,140 |
| 2024-03-15 | 2024-03-13 | 3.800 | 2,647,844 | -12,561 | 0.02% | 10,063,034 |
| 2024-03-14 | 2024-03-12 | 3.745 | 2,660,405 | -51,144 | 0.02% | 9,962,520 |
| 2024-03-13 | 2024-03-11 | 3.745 | 2,711,549 | -22,432 | 0.02% | 10,154,041 |
| 2024-03-12 | 2024-03-08 | 3.823 | 2,733,981 | +35,891 | 0.02% | 10,451,335 |
| 2024-03-11 | 2024-03-07 | 3.767 | 2,698,090 | -144,459 | 0.02% | 10,163,781 |
| 2024-03-08 | 2024-03-06 | 3.700 | 2,842,549 | -40,377 | 0.03% | 10,517,880 |
| 2024-02-27 | 2024-02-23 | 3.589 | 2,882,926 | -8,972 | 0.03% | 10,345,978 |
| 2024-02-26 | 2024-02-22 | 3.578 | 2,891,898 | -3,589 | 0.03% | 10,345,945 |
| 2024-02-23 | 2024-02-21 | 3.477 | 2,895,487 | -17,945 | 0.03% | 10,068,352 |
| 2024-02-22 | 2024-02-20 | 3.544 | 2,913,432 | +3,589 | 0.03% | 10,325,573 |
| 2024-02-21 | 2024-02-19 | 3.388 | 2,909,843 | +17,945 | 0.03% | 9,858,828 |
| 2024-02-19 | 2024-02-15 | 3.277 | 2,891,898 | +8,972 | 0.03% | 9,475,726 |
| 2024-02-16 | 2024-02-14 | 3.332 | 2,882,926 | +14,357 | 0.03% | 9,606,979 |
| 2024-02-14 | 2024-02-07 | 3.455 | 2,868,569 | -50,247 | 0.03% | 9,910,810 |
| 2024-02-08 | 2024-02-06 | 3.377 | 2,918,816 | -8,972 | 0.03% | 9,856,700 |
| 2024-02-07 | 2024-02-05 | 3.266 | 2,927,788 | -8,973 | 0.03% | 9,560,694 |
| 2024-02-06 | 2024-02-02 | 3.232 | 2,936,761 | +8,973 | 0.03% | 9,491,804 |
| 2024-01-30 | 2024-01-26 | 3.366 | 2,927,788 | -35,891 | 0.03% | 9,854,367 |
| 2024-01-29 | 2024-01-25 | 3.388 | 2,963,679 | -13,459 | 0.03% | 10,041,230 |
| 2024-01-26 | 2024-01-24 | 3.321 | 2,977,138 | -8,972 | 0.03% | 9,887,748 |
| 2024-01-25 | 2024-01-23 | 3.232 | 2,986,110 | -17,945 | 0.03% | 9,651,303 |
| 2024-01-24 | 2024-01-22 | 3.165 | 3,004,055 | -8,973 | 0.03% | 9,508,421 |
| 2024-01-23 | 2024-01-19 | 3.232 | 3,013,028 | -7,178 | 0.03% | 9,738,304 |
| 2024-01-18 | 2024-01-16 | 3.355 | 3,020,206 | +21,534 | 0.03% | 10,131,768 |
| 2024-01-17 | 2024-01-15 | 3.377 | 2,998,672 | -19,740 | 0.03% | 10,126,369 |
| 2024-01-15 | 2024-01-11 | 3.254 | 3,018,412 | -17,945 | 0.03% | 9,822,986 |
| 2024-01-12 | 2024-01-10 | 3.243 | 3,036,357 | -8,972 | 0.03% | 9,847,545 |
| 2024-01-04 | 2024-01-02 | 3.221 | 3,045,329 | -8,973 | 0.03% | 9,808,763 |
| 2024-01-03 | 2023-12-29 | 3.199 | 3,054,302 | -7,178 | 0.03% | 9,769,583 |
| 2024-01-02 | 2023-12-28 | 3.132 | 3,061,480 | -132,794 | 0.03% | 9,587,821 |
| 2023-12-29 | 2023-12-27 | 3.098 | 3,194,274 | +62,808 | 0.03% | 9,896,899 |
| 2023-12-28 | 2023-12-22 | 3.109 | 3,131,466 | +62,808 | 0.03% | 9,737,200 |
| 2023-12-27 | 2023-12-21 | 3.109 | 3,068,658 | -39,480 | 0.03% | 9,541,900 |
| 2023-12-22 | 2023-12-20 | 3.087 | 3,108,138 | +17,946 | 0.03% | 9,595,381 |
| 2023-12-19 | 2023-12-15 | 3.121 | 3,090,192 | +47,554 | 0.03% | 9,643,300 |
| 2023-12-15 | 2023-12-13 | 3.154 | 3,042,638 | -17,945 | 0.03% | 9,596,633 |
| 2023-12-11 | 2023-12-07 | 3.154 | 3,060,583 | -44,863 | 0.03% | 9,653,233 |
| 2023-12-08 | 2023-12-06 | 3.165 | 3,105,446 | -35,890 | 0.03% | 9,829,343 |
| 2023-12-07 | 2023-12-05 | 3.143 | 3,141,336 | -8,973 | 0.03% | 9,872,921 |
| 2023-12-06 | 2023-12-04 | 3.132 | 3,150,309 | +8,973 | 0.03% | 9,866,012 |
| 2023-12-01 | 2023-11-29 | 3.165 | 3,141,336 | +4,486 | 0.03% | 9,942,942 |
| 2023-11-29 | 2023-11-27 | 3.210 | 3,136,850 | +8,076 | 0.03% | 10,068,584 |
| 2023-11-28 | 2023-11-24 | 3.232 | 3,128,774 | +897 | 0.03% | 10,112,403 |
| 2023-11-23 | 2023-11-21 | 3.221 | 3,127,877 | +31,404 | 0.03% | 10,074,643 |
| 2023-11-22 | 2023-11-20 | 3.299 | 3,096,473 | -3,589 | 0.03% | 10,215,066 |
| 2023-11-21 | 2023-11-17 | 3.332 | 3,100,062 | +8,972 | 0.03% | 10,330,557 |
| 2023-11-20 | 2023-11-16 | 3.388 | 3,091,090 | -26,917 | 0.03% | 10,472,911 |
| 2023-11-14 | 2023-11-10 | 3.321 | 3,118,007 | -30,507 | 0.03% | 10,355,606 |
| 2023-11-10 | 2023-11-08 | 3.321 | 3,148,514 | -8,973 | 0.03% | 10,456,927 |
| 2023-11-08 | 2023-11-06 | 3.299 | 3,157,487 | +8,973 | 0.03% | 10,416,347 |
| 2023-11-02 | 2023-10-31 | 3.388 | 3,148,514 | -8,973 | 0.03% | 10,667,469 |
| 2023-10-31 | 2023-10-27 | 3.299 | 3,157,487 | -145,356 | 0.03% | 10,416,347 |
| 2023-10-30 | 2023-10-26 | 3.243 | 3,302,843 | +8,973 | 0.03% | 10,711,816 |
| 2023-10-24 | 2023-10-19 | 3.121 | 3,293,870 | -8,973 | 0.03% | 10,278,900 |
| 2023-10-20 | 2023-10-18 | 3.154 | 3,302,843 | +17,945 | 0.03% | 10,417,333 |
| 2023-10-19 | 2023-10-17 | 3.187 | 3,284,898 | +10,768 | 0.03% | 10,470,564 |
| 2023-10-11 | 2023-10-09 | 3.266 | 3,274,130 | +6,280 | 0.03% | 10,691,674 |
| 2023-10-10 | 2023-10-06 | 3.299 | 3,267,850 | -26,917 | 0.03% | 10,780,428 |
| 2023-10-06 | 2023-10-04 | 3.199 | 3,294,767 | -8,973 | 0.03% | 10,538,742 |
| 2023-10-05 | 2023-10-03 | 3.187 | 3,303,740 | -44,863 | 0.03% | 10,530,623 |
| 2023-10-04 | 2023-09-29 | 3.176 | 3,348,603 | +8,973 | 0.03% | 10,636,303 |
| 2023-09-29 | 2023-09-27 | 3.154 | 3,339,630 | +26,917 | 0.03% | 10,533,361 |
| 2023-09-25 | 2023-09-21 | 3.288 | 3,312,713 | -8,972 | 0.03% | 10,891,508 |
| 2023-09-19 | 2023-09-15 | 3.332 | 3,321,685 | -13,459 | 0.03% | 11,069,087 |
| 2023-09-18 | 2023-09-14 | 3.344 | 3,335,144 | -8,973 | 0.03% | 11,151,108 |
| 2023-09-15 | 2023-09-13 | 3.332 | 3,344,117 | -269,177 | 0.03% | 11,143,839 |
| 2023-09-14 | 2023-09-12 | 3.332 | 3,613,294 | +4,486 | 0.03% | 12,040,836 |
| 2023-09-13 | 2023-09-11 | 3.332 | 3,608,808 | +8,973 | 0.03% | 12,025,887 |
| 2023-09-12 | 2023-09-07 | 3.377 | 3,599,835 | -8,076 | 0.03% | 12,156,468 |
| 2023-09-11 | 2023-09-06 | 3.388 | 3,607,911 | +8,973 | 0.03% | 12,223,950 |
| 2023-09-07 | 2023-09-05 | 3.399 | 3,598,938 | -85,240 | 0.03% | 12,233,659 |
| 2023-09-06 | 2023-09-04 | 3.266 | 3,684,178 | -26,918 | 0.03% | 12,030,686 |
| 2023-09-04 | 2023-08-30 | 3.076 | 3,711,096 | +125,617 | 0.03% | 11,415,461 |
| 2023-08-31 | 2023-08-29 | 3.199 | 3,585,479 | -8,973 | 0.03% | 11,468,622 |
| 2023-08-30 | 2023-08-28 | 3.176 | 3,594,452 | -8,973 | 0.03% | 11,417,203 |
| 2023-08-29 | 2023-08-25 | 3.187 | 3,603,425 | -10,767 | 0.03% | 11,485,865 |
| 2023-08-24 | 2023-08-22 | 3.187 | 3,614,192 | +8,973 | 0.03% | 11,520,184 |
| 2023-08-23 | 2023-08-21 | 3.187 | 3,605,219 | +8,973 | 0.03% | 11,491,583 |
| 2023-08-22 | 2023-08-18 | 3.310 | 3,596,246 | +8,972 | 0.03% | 11,903,866 |
| 2023-08-21 | 2023-08-17 | 3.344 | 3,587,274 | -4,486 | 0.03% | 11,994,109 |
| 2023-08-15 | 2023-08-11 | 3.332 | 3,591,760 | +26,918 | 0.03% | 11,969,077 |
| 2023-08-14 | 2023-08-10 | 3.388 | 3,564,842 | -5,384 | 0.03% | 12,078,028 |
| 2023-08-11 | 2023-08-09 | 3.377 | 3,570,226 | -4,486 | 0.03% | 12,056,479 |
| 2023-08-10 | 2023-08-08 | 3.355 | 3,574,712 | -8,973 | 0.03% | 11,991,948 |
| 2023-08-09 | 2023-08-07 | 3.377 | 3,583,685 | -2,692 | 0.03% | 12,101,930 |
| 2023-08-08 | 2023-08-04 | 3.321 | 3,586,377 | -17,945 | 0.03% | 11,911,169 |
| 2023-08-07 | 2023-08-03 | 3.321 | 3,604,322 | -40,376 | 0.03% | 11,970,768 |
| 2023-08-04 | 2023-08-02 | 3.277 | 3,644,698 | +26,917 | 0.03% | 11,942,384 |
| 2023-08-03 | 2023-08-01 | 3.299 | 3,617,781 | -2,862,256 | 0.03% | 11,934,828 |
| 2023-08-02 | 2023-07-31 | 3.254 | 6,480,037 | +60,116 | 0.06% | 21,088,345 |
| 2023-08-01 | 2023-07-28 | 3.232 | 6,419,921 | +2,947,496 | 0.06% | 20,749,606 |
| 2023-07-31 | 2023-07-27 | 3.377 | 3,472,425 | -10,767 | 0.03% | 11,726,210 |
| 2023-07-28 | 2023-07-26 | 3.466 | 3,483,192 | -25,123 | 0.03% | 12,073,133 |
| 2023-07-26 | 2023-07-24 | 3.444 | 3,508,315 | -12,562 | 0.03% | 12,082,011 |
| 2023-07-24 | 2023-07-20 | 3.388 | 3,520,877 | +8,973 | 0.03% | 11,929,071 |
| 2023-07-21 | 2023-07-19 | 3.422 | 3,511,904 | +37,685 | 0.03% | 12,016,090 |
| 2023-07-20 | 2023-07-18 | 3.466 | 3,474,219 | -46,658 | 0.03% | 12,042,031 |
| 2023-07-19 | 2023-07-14 | 3.500 | 3,520,877 | -62,808 | 0.03% | 12,321,474 |
| 2023-07-18 | 2023-07-13 | 3.433 | 3,583,685 | -8,972 | 0.03% | 12,301,632 |
| 2023-07-14 | 2023-07-12 | 3.477 | 3,592,657 | -35,891 | 0.03% | 12,492,591 |
| 2023-07-13 | 2023-07-11 | 3.466 | 3,628,548 | -14,356 | 0.03% | 12,576,953 |
| 2023-07-11 | 2023-07-07 | 3.266 | 3,642,904 | -13,459 | 0.03% | 11,895,906 |
| 2023-07-10 | 2023-07-06 | 3.288 | 3,656,363 | -14,356 | 0.03% | 12,021,357 |
| 2023-07-07 | 2023-07-05 | 3.288 | 3,670,719 | -6,281 | 0.03% | 12,068,556 |
| 2023-07-06 | 2023-07-04 | 3.277 | 3,677,000 | -31,404 | 0.03% | 12,048,227 |
| 2023-07-05 | 2023-07-03 | 3.277 | 3,708,404 | -8,972 | 0.03% | 12,151,126 |
| 2023-07-04 | 2023-06-30 | 3.210 | 3,717,376 | -17,946 | 0.03% | 11,931,942 |
| 2023-07-03 | 2023-06-29 | 3.176 | 3,735,322 | -4,486 | 0.03% | 11,864,654 |
| 2023-06-30 | 2023-06-28 | 3.176 | 3,739,808 | -26,918 | 0.03% | 11,878,903 |
| 2023-06-29 | 2023-06-27 | 3.132 | 3,766,726 | -8,972 | 0.03% | 11,796,482 |
| 2023-06-28 | 2023-06-26 | 3.132 | 3,775,698 | +7,178 | 0.03% | 11,824,580 |
| 2023-06-27 | 2023-06-23 | 2.987 | 3,768,520 | +35,890 | 0.03% | 11,256,096 |
| 2023-06-26 | 2023-06-21 | 3.098 | 3,732,630 | +17,945 | 0.03% | 11,564,901 |
| 2023-06-23 | 2023-06-20 | 3.132 | 3,714,685 | +13,459 | 0.03% | 11,633,502 |
| 2023-06-20 | 2023-06-16 | 3.176 | 3,701,226 | +22,432 | 0.03% | 11,756,353 |
| 2023-06-19 | 2023-06-15 | 3.132 | 3,678,794 | +897 | 0.03% | 11,521,100 |
| 2023-06-16 | 2023-06-14 | 3.098 | 3,677,897 | +17,945 | 0.03% | 11,395,320 |
| 2023-06-15 | 2023-06-13 | 3.154 | 3,659,952 | +17,945 | 0.03% | 11,543,672 |
| 2023-06-13 | 2023-06-09 | 3.412 | 3,642,007 | -26,020 | 0.03% | 12,425,625 |
| 2023-06-12 | 2023-06-08 | 3.365 | 3,668,027 | +154,660 | 0.03% | 12,343,553 |
| 2023-06-09 | 2023-06-07 | 3.307 | 3,513,367 | +34,352 | 0.03% | 11,618,544 |
| 2023-06-08 | 2023-06-06 | 3.365 | 3,479,015 | +62,692 | 0.03% | 11,707,495 |
| 2023-06-07 | 2023-06-05 | 3.435 | 3,416,323 | +25,764 | 0.03% | 11,735,207 |
| 2023-06-06 | 2023-06-02 | 3.482 | 3,390,559 | +85,880 | 0.03% | 11,804,629 |
| 2023-06-05 | 2023-06-01 | 3.447 | 3,304,679 | +17,176 | 0.03% | 11,390,186 |
| 2023-06-02 | 2023-05-31 | 3.470 | 3,287,503 | +65,268 | 0.03% | 11,407,547 |
| 2023-06-01 | 2023-05-30 | 3.563 | 3,222,235 | +30,058 | 0.03% | 11,481,231 |
| 2023-05-31 | 2023-05-29 | 3.633 | 3,192,177 | +6,012 | 0.03% | 11,597,153 |
| 2023-05-30 | 2023-05-25 | 3.540 | 3,186,165 | +8,588 | 0.03% | 11,278,509 |
| 2023-05-29 | 2023-05-24 | 3.598 | 3,177,577 | +34,352 | 0.03% | 11,433,110 |
| 2023-05-25 | 2023-05-23 | 3.621 | 3,143,225 | -17,176 | 0.03% | 11,382,711 |
| 2023-05-24 | 2023-05-22 | 3.761 | 3,160,401 | +8,588 | 0.03% | 11,886,515 |
| 2023-05-23 | 2023-05-19 | 3.586 | 3,151,813 | +68,703 | 0.03% | 11,303,710 |
| 2023-05-22 | 2023-05-18 | 3.633 | 3,083,110 | +18,894 | 0.03% | 11,200,914 |
| 2023-05-18 | 2023-05-16 | 3.773 | 3,064,216 | +12,023 | 0.03% | 11,560,436 |
| 2023-05-17 | 2023-05-15 | 3.761 | 3,052,193 | -6,012 | 0.03% | 11,479,536 |
| 2023-05-16 | 2023-05-12 | 3.831 | 3,058,205 | -191,511 | 0.03% | 11,715,810 |
| 2023-05-15 | 2023-05-11 | 3.715 | 3,249,716 | -107,350 | 0.03% | 12,071,074 |
| 2023-05-12 | 2023-05-10 | 3.645 | 3,357,066 | -17,176 | 0.03% | 12,235,284 |
| 2023-05-11 | 2023-05-09 | 3.598 | 3,374,242 | -11,164 | 0.03% | 12,140,723 |
| 2023-05-10 | 2023-05-08 | 3.563 | 3,385,406 | +30,058 | 0.03% | 12,062,630 |
| 2023-05-09 | 2023-05-05 | 3.505 | 3,355,348 | +8,588 | 0.03% | 11,760,178 |
| 2023-05-08 | 2023-05-04 | 3.482 | 3,346,760 | -18,035 | 0.03% | 11,652,137 |
| 2023-05-04 | 2023-05-02 | 3.458 | 3,364,795 | -4,294 | 0.03% | 11,636,567 |
| 2023-05-03 | 2023-04-28 | 3.458 | 3,369,089 | +8,588 | 0.03% | 11,651,418 |
| 2023-05-02 | 2023-04-27 | 3.470 | 3,360,501 | +51,528 | 0.03% | 11,660,848 |
| 2023-04-28 | 2023-04-26 | 3.447 | 3,308,973 | -23,188 | 0.03% | 11,404,986 |
| 2023-04-27 | 2023-04-25 | 3.388 | 3,332,161 | +42,081 | 0.03% | 11,290,906 |
| 2023-04-26 | 2023-04-24 | 3.482 | 3,290,080 | -30,057 | 0.03% | 11,454,799 |
| 2023-04-25 | 2023-04-21 | 3.470 | 3,320,137 | +15,458 | 0.03% | 11,520,786 |
| 2023-04-24 | 2023-04-20 | 3.505 | 3,304,679 | +197,523 | 0.03% | 11,582,588 |
| 2023-04-21 | 2023-04-19 | 3.575 | 3,107,156 | +8,588 | 0.03% | 11,107,371 |
| 2023-04-20 | 2023-04-18 | 3.610 | 3,098,568 | +41,222 | 0.03% | 11,184,912 |
| 2023-04-19 | 2023-04-17 | 3.680 | 3,057,346 | +16,317 | 0.03% | 11,249,715 |
| 2023-04-18 | 2023-04-14 | 3.773 | 3,041,029 | -54,104 | 0.03% | 11,472,958 |
| 2023-04-17 | 2023-04-13 | 3.633 | 3,095,133 | -12,882 | 0.03% | 11,244,593 |
| 2023-04-12 | 2023-04-06 | 3.505 | 3,108,015 | +17,176 | 0.03% | 10,893,299 |
| 2023-04-11 | 2023-04-04 | 3.551 | 3,090,839 | +34,352 | 0.03% | 10,977,060 |
| 2023-04-06 | 2023-04-03 | 3.610 | 3,056,487 | +38,646 | 0.03% | 11,033,012 |
| 2023-04-04 | 2023-03-31 | 3.633 | 3,017,841 | +17,176 | 0.03% | 10,963,792 |
| 2023-04-03 | 2023-03-30 | 3.668 | 3,000,665 | -8,588 | 0.03% | 11,006,213 |
| 2023-03-31 | 2023-03-29 | 3.691 | 3,009,253 | +29,199 | 0.03% | 11,107,793 |
| 2023-03-30 | 2023-03-28 | 3.726 | 2,980,054 | -60,116 | 0.03% | 11,104,115 |
| 2023-03-29 | 2023-03-27 | 3.586 | 3,040,170 | +56,681 | 0.03% | 10,903,311 |
| 2023-03-28 | 2023-03-24 | 3.680 | 2,983,489 | +55,821 | 0.03% | 10,977,953 |
| 2023-03-27 | 2023-03-23 | 3.668 | 2,927,668 | +12,024 | 0.03% | 10,738,465 |
| 2023-03-24 | 2023-03-22 | 3.680 | 2,915,644 | -7,730 | 0.03% | 10,728,312 |
| 2023-03-23 | 2023-03-21 | 3.633 | 2,923,374 | +17,176 | 0.03% | 10,620,594 |
| 2023-03-22 | 2023-03-20 | 3.621 | 2,906,198 | +14,600 | 0.03% | 10,524,353 |
| 2023-03-21 | 2023-03-17 | 3.749 | 2,891,598 | +12,882 | 0.03% | 10,841,856 |
| 2023-03-20 | 2023-03-16 | 3.831 | 2,878,716 | -21,470 | 0.03% | 11,028,198 |
| 2023-03-17 | 2023-03-15 | 3.796 | 2,900,186 | -17,176 | 0.03% | 11,009,137 |
| 2023-03-16 | 2023-03-14 | 3.621 | 2,917,362 | +25,764 | 0.03% | 10,564,782 |
| 2023-03-15 | 2023-03-13 | 3.761 | 2,891,598 | +34,352 | 0.03% | 10,875,526 |
| 2023-03-14 | 2023-03-10 | 3.761 | 2,857,246 | +4,294 | 0.03% | 10,746,325 |
| 2023-03-10 | 2023-03-08 | 3.819 | 2,852,952 | +2,576 | 0.03% | 10,896,277 |
| 2023-03-09 | 2023-03-07 | 3.912 | 2,850,376 | -11,164 | 0.03% | 11,151,962 |
| 2023-03-08 | 2023-03-06 | 3.971 | 2,861,540 | -48,952 | 0.03% | 11,362,242 |
| 2023-03-07 | 2023-03-03 | 3.878 | 2,910,492 | -32,634 | 0.03% | 11,285,491 |
| 2023-03-06 | 2023-03-02 | 3.761 | 2,943,126 | -25,764 | 0.03% | 11,069,327 |
| 2023-03-03 | 2023-03-01 | 3.761 | 2,968,890 | -17,176 | 0.03% | 11,166,227 |
| 2023-03-02 | 2023-02-28 | 3.621 | 2,986,066 | -6,011 | 0.03% | 10,813,583 |
| 2023-02-28 | 2023-02-24 | 3.563 | 2,992,077 | +8,588 | 0.03% | 10,661,149 |
| 2023-02-27 | 2023-02-23 | 3.551 | 2,983,489 | +51,527 | 0.03% | 10,595,809 |
| 2023-02-24 | 2023-02-22 | 3.633 | 2,931,962 | +96,186 | 0.03% | 10,651,794 |
| 2023-02-23 | 2023-02-21 | 3.749 | 2,835,776 | +16,317 | 0.03% | 10,632,555 |
| 2023-02-22 | 2023-02-20 | 3.843 | 2,819,459 | +21,470 | 0.03% | 10,834,018 |
| 2023-02-21 | 2023-02-17 | 3.947 | 2,797,989 | +12,023 | 0.03% | 11,044,741 |
| 2023-02-20 | 2023-02-16 | 3.971 | 2,785,966 | +8,588 | 0.03% | 11,062,162 |
| 2023-02-17 | 2023-02-15 | 4.064 | 2,777,378 | +25,764 | 0.03% | 11,286,785 |
| 2023-02-16 | 2023-02-14 | 4.145 | 2,751,614 | +4,294 | 0.03% | 11,406,367 |
| 2023-02-15 | 2023-02-13 | 4.087 | 2,747,320 | +8,588 | 0.03% | 11,228,615 |
| 2023-02-14 | 2023-02-10 | 4.169 | 2,738,732 | -29,199 | 0.03% | 11,416,747 |
| 2023-02-13 | 2023-02-09 | 4.075 | 2,767,931 | +18,893 | 0.03% | 11,280,624 |
| 2023-02-10 | 2023-02-08 | 4.122 | 2,749,038 | -40,363 | 0.03% | 11,331,668 |
| 2023-02-09 | 2023-02-07 | 3.994 | 2,789,401 | -60,116 | 0.03% | 11,140,762 |
| 2023-02-08 | 2023-02-06 | 3.831 | 2,849,517 | +51,528 | 0.03% | 10,916,338 |
| 2023-02-06 | 2023-02-02 | 3.994 | 2,797,989 | +24,046 | 0.03% | 11,175,062 |
| 2023-02-03 | 2023-02-01 | 3.866 | 2,773,943 | +32,634 | 0.03% | 10,723,720 |
| 2023-02-02 | 2023-01-31 | 3.912 | 2,741,309 | +50,669 | 0.03% | 10,725,242 |
| 2023-02-01 | 2023-01-30 | 3.901 | 2,690,640 | -15,458 | 0.03% | 10,495,672 |
| 2023-01-31 | 2023-01-27 | 4.052 | 2,706,098 | +4,294 | 0.03% | 10,965,605 |
| 2023-01-30 | 2023-01-26 | 4.075 | 2,701,804 | +11,164 | 0.03% | 11,011,126 |
| 2023-01-20 | 2023-01-18 | 4.110 | 2,690,640 | +36,070 | 0.03% | 11,059,618 |
| 2023-01-19 | 2023-01-17 | 4.064 | 2,654,570 | +101,338 | 0.02% | 10,787,714 |
| 2023-01-18 | 2023-01-16 | 4.250 | 2,553,232 | -27,482 | 0.02% | 10,851,580 |
| 2023-01-17 | 2023-01-13 | 4.099 | 2,580,714 | +8,588 | 0.02% | 10,577,727 |
| 2023-01-16 | 2023-01-12 | 4.122 | 2,572,126 | -420,810 | 0.02% | 10,602,428 |
| 2023-01-13 | 2023-01-11 | 4.134 | 2,992,936 | +18,893 | 0.03% | 12,371,878 |
| 2023-01-12 | 2023-01-10 | 4.273 | 2,974,043 | +36,929 | 0.03% | 12,709,344 |
| 2023-01-11 | 2023-01-09 | 4.297 | 2,937,114 | +34,352 | 0.03% | 12,619,932 |
| 2023-01-10 | 2023-01-06 | 4.506 | 2,902,762 | +18,034 | 0.03% | 13,080,737 |
| 2023-01-09 | 2023-01-05 | 4.308 | 2,884,728 | +4,294 | 0.03% | 12,428,434 |
| 2023-01-06 | 2023-01-04 | 4.320 | 2,880,434 | +5,153 | 0.03% | 12,443,475 |
| 2023-01-05 | 2023-01-03 | 4.204 | 2,875,281 | -86,738 | 0.03% | 12,086,410 |
| 2023-01-04 | 2022-12-30 | 3.843 | 2,962,019 | +49,810 | 0.03% | 11,381,817 |
| 2023-01-03 | 2022-12-29 | 3.831 | 2,912,209 | +17,176 | 0.03% | 11,156,508 |
| 2022-12-30 | 2022-12-28 | 3.819 | 2,895,033 | -310,026 | 0.03% | 11,056,997 |
| 2022-12-29 | 2022-12-23 | 3.214 | 3,205,059 | -150,289 | 0.03% | 10,300,420 |
| 2022-12-22 | 2022-12-20 | 3.109 | 3,355,348 | +49,810 | 0.03% | 10,431,786 |
| 2022-12-21 | 2022-12-19 | 3.272 | 3,305,538 | -19,752 | 0.03% | 10,815,791 |
| 2022-12-16 | 2022-12-14 | 3.225 | 3,325,290 | +8,588 | 0.03% | 10,725,539 |
| 2022-12-15 | 2022-12-13 | 3.202 | 3,316,702 | +42,940 | 0.03% | 10,620,598 |
| 2022-12-14 | 2022-12-12 | 3.214 | 3,273,762 | +85,020 | 0.03% | 10,521,218 |
| 2022-12-13 | 2022-12-09 | 3.342 | 3,188,742 | +8,588 | 0.03% | 10,656,415 |
| 2022-12-09 | 2022-12-07 | 3.272 | 3,180,154 | +42,940 | 0.03% | 10,405,532 |
| 2022-12-06 | 2022-12-02 | 3.214 | 3,137,214 | +42,940 | 0.03% | 10,082,380 |
| 2022-12-05 | 2022-12-01 | 3.365 | 3,094,274 | +111,644 | 0.03% | 10,412,774 |
| 2022-12-02 | 2022-11-30 | 3.493 | 2,982,630 | -101,338 | 0.03% | 10,419,106 |
| 2022-12-01 | 2022-11-29 | 3.400 | 3,083,968 | +151,148 | 0.03% | 10,485,824 |
| 2022-11-30 | 2022-11-28 | 3.540 | 2,932,820 | -60,116 | 0.03% | 10,381,708 |
| 2022-11-28 | 2022-11-24 | 3.423 | 2,992,936 | -1,718 | 0.03% | 10,246,006 |
| 2022-11-25 | 2022-11-23 | 3.412 | 2,994,654 | -111,643 | 0.03% | 10,217,017 |
| 2022-11-24 | 2022-11-22 | 3.249 | 3,106,297 | +85,879 | 0.03% | 10,091,530 |
| 2022-11-22 | 2022-11-18 | 3.249 | 3,020,418 | -77,291 | 0.03% | 9,812,532 |
| 2022-11-21 | 2022-11-17 | 3.307 | 3,097,709 | +124,525 | 0.03% | 10,243,982 |
| 2022-11-18 | 2022-11-16 | 3.412 | 2,973,184 | -85,879 | 0.03% | 10,143,766 |
| 2022-11-17 | 2022-11-15 | 3.423 | 3,059,063 | +24,905 | 0.03% | 10,472,385 |
| 2022-11-15 | 2022-11-11 | 3.319 | 3,034,158 | -43,799 | 0.03% | 10,069,152 |
| 2022-11-14 | 2022-11-10 | 3.109 | 3,077,957 | +32,634 | 0.03% | 9,569,376 |
| 2022-11-10 | 2022-11-08 | 3.179 | 3,045,323 | -17,176 | 0.03% | 9,680,679 |
| 2022-11-09 | 2022-11-07 | 3.179 | 3,062,499 | +9,447 | 0.03% | 9,735,280 |
| 2022-11-08 | 2022-11-04 | 3.121 | 3,053,052 | -34,352 | 0.03% | 9,527,497 |
| 2022-11-07 | 2022-11-03 | 2.923 | 3,087,404 | -13,740 | 0.03% | 9,023,541 |
| 2022-11-04 | 2022-11-02 | 2.760 | 3,101,144 | +17,176 | 0.03% | 8,558,154 |
| 2022-11-03 | 2022-11-01 | 2.830 | 3,083,968 | +8,588 | 0.03% | 8,726,216 |
| 2022-11-01 | 2022-10-28 | 2.818 | 3,075,380 | -12,882 | 0.03% | 8,666,106 |
| 2022-10-31 | 2022-10-27 | 3.016 | 3,088,262 | +163,171 | 0.03% | 9,313,732 |
| 2022-10-28 | 2022-10-26 | 3.307 | 2,925,091 | +14,599 | 0.03% | 9,673,142 |
| 2022-10-26 | 2022-10-24 | 3.144 | 2,910,492 | +51,528 | 0.03% | 9,150,398 |
| 2022-10-25 | 2022-10-21 | 3.551 | 2,858,964 | +11,165 | 0.03% | 10,153,560 |
| 2022-10-24 | 2022-10-20 | 3.470 | 2,847,799 | +8,587 | 0.03% | 9,881,786 |
| 2022-10-21 | 2022-10-19 | 3.610 | 2,839,212 | -8,587 | 0.03% | 10,248,713 |
| 2022-10-20 | 2022-10-18 | 3.645 | 2,847,799 | +17,175 | 0.03% | 10,379,191 |
| 2022-10-19 | 2022-10-17 | 3.621 | 2,830,624 | +8,588 | 0.03% | 10,250,674 |
| 2022-10-17 | 2022-10-13 | 3.610 | 2,822,036 | -8,588 | 0.03% | 10,186,713 |
| 2022-10-14 | 2022-10-12 | 3.563 | 2,830,624 | +17,176 | 0.03% | 10,085,872 |
| 2022-10-13 | 2022-10-11 | 3.540 | 2,813,448 | -8,588 | 0.03% | 9,959,151 |
| 2022-10-12 | 2022-10-10 | 3.319 | 2,822,036 | +463,750 | 0.03% | 9,365,204 |
| 2022-10-11 | 2022-10-07 | 3.458 | 2,358,286 | +17,176 | 0.02% | 8,155,728 |
| 2022-10-07 | 2022-10-05 | 3.656 | 2,341,110 | -8,588 | 0.02% | 8,559,754 |
| 2022-10-06 | 2022-10-03 | 3.528 | 2,349,698 | +34,352 | 0.02% | 8,290,190 |
| 2022-10-03 | 2022-09-29 | 3.691 | 2,315,346 | +8,588 | 0.02% | 8,546,435 |
| 2022-09-30 | 2022-09-28 | 3.959 | 2,306,758 | +1,718 | 0.02% | 9,132,523 |
| 2022-09-28 | 2022-09-26 | 4.227 | 2,305,040 | +20,611 | 0.02% | 9,743,050 |
| 2022-09-27 | 2022-09-23 | 4.308 | 2,284,429 | +28,340 | 0.02% | 9,842,133 |
| 2022-09-23 | 2022-09-21 | 4.506 | 2,256,089 | +17,176 | 0.02% | 10,166,630 |
| 2022-09-21 | 2022-09-19 | 4.576 | 2,238,913 | +8,588 | 0.02% | 10,245,652 |
| 2022-09-20 | 2022-09-16 | 4.518 | 2,230,325 | +17,176 | 0.02% | 10,076,500 |
| 2022-09-19 | 2022-09-15 | 4.704 | 2,213,149 | +46,375 | 0.02% | 10,411,225 |
| 2022-09-16 | 2022-09-14 | 4.879 | 2,166,774 | -1,718 | 0.02% | 10,571,521 |
| 2022-09-15 | 2022-09-13 | 4.937 | 2,168,492 | +30,058 | 0.02% | 10,706,155 |
| 2022-09-14 | 2022-09-09 | 5.182 | 2,138,434 | +8,588 | 0.02% | 11,080,662 |
| 2022-09-13 | 2022-09-08 | 5.321 | 2,129,846 | -8,588 | 0.02% | 11,333,766 |
| 2022-09-08 | 2022-09-06 | 5.240 | 2,138,434 | -45,516 | 0.02% | 11,205,163 |
| 2022-09-02 | 2022-08-31 | 5.123 | 2,183,950 | +11,164 | 0.02% | 11,189,359 |
| 2022-08-31 | 2022-08-29 | 5.054 | 2,172,786 | -17,175 | 0.02% | 10,980,358 |
| 2022-08-30 | 2022-08-26 | 4.891 | 2,189,961 | +42,939 | 0.02% | 10,710,149 |
| 2022-08-29 | 2022-08-25 | 5.286 | 2,147,022 | -13,740 | 0.02% | 11,350,165 |
| 2022-08-26 | 2022-08-24 | 5.123 | 2,160,762 | +12,882 | 0.02% | 11,070,556 |
| 2022-08-25 | 2022-08-23 | 5.321 | 2,147,880 | +858 | 0.02% | 11,429,732 |
| 2022-08-23 | 2022-08-19 | 5.438 | 2,147,022 | -20,611 | 0.02% | 11,675,170 |
| 2022-08-22 | 2022-08-18 | 5.123 | 2,167,633 | +8,588 | 0.02% | 11,105,759 |
| 2022-08-19 | 2022-08-17 | 5.240 | 2,159,045 | -32,634 | 0.02% | 11,313,163 |
| 2022-08-18 | 2022-08-16 | 4.844 | 2,191,679 | -12,023 | 0.02% | 10,616,469 |
| 2022-08-17 | 2022-08-15 | 4.634 | 2,203,702 | +7,729 | 0.02% | 10,212,822 |
| 2022-08-16 | 2022-08-12 | 4.588 | 2,195,973 | -51,528 | 0.02% | 10,074,722 |
| 2022-08-15 | 2022-08-11 | 4.332 | 2,247,501 | +8,588 | 0.02% | 9,735,375 |
| 2022-08-11 | 2022-08-09 | 4.343 | 2,238,913 | +34,352 | 0.02% | 9,724,245 |
| 2022-08-10 | 2022-08-08 | 4.425 | 2,204,561 | +497,815 | 0.02% | 9,754,737 |
| 2022-08-09 | 2022-08-05 | 4.565 | 1,706,746 | +2,576 | 0.02% | 7,790,490 |
| 2022-08-05 | 2022-08-03 | 4.530 | 1,704,170 | +9,447 | 0.02% | 7,719,201 |
| 2022-08-03 | 2022-08-01 | 4.762 | 1,694,723 | +28,340 | 0.02% | 8,071,084 |
| 2022-07-29 | 2022-07-27 | 5.147 | 1,666,383 | +859 | 0.02% | 8,576,438 |
| 2022-07-28 | 2022-07-26 | 5.205 | 1,665,524 | +26,623 | 0.02% | 8,668,985 |
| 2022-07-26 | 2022-07-22 | 5.263 | 1,638,901 | +6,011 | 0.02% | 8,625,832 |
| 2022-07-25 | 2022-07-21 | 5.298 | 1,632,890 | +25,764 | 0.02% | 8,651,236 |
| 2022-07-22 | 2022-07-20 | 5.415 | 1,607,126 | +64,410 | 0.02% | 8,701,872 |
| 2022-07-21 | 2022-07-19 | 5.531 | 1,542,716 | +25,764 | 0.02% | 8,532,758 |
| 2022-07-20 | 2022-07-18 | 5.717 | 1,516,952 | -12,882 | 0.02% | 8,672,877 |
| 2022-07-18 | 2022-07-14 | 5.717 | 1,529,834 | +39,505 | 0.02% | 8,746,527 |
| 2022-07-14 | 2022-07-12 | 5.962 | 1,490,329 | -8,588 | 0.02% | 8,885,092 |
| 2022-07-13 | 2022-07-11 | 6.078 | 1,498,917 | -464,322 | 0.02% | 9,110,830 |
| 2022-07-12 | 2022-07-08 | 6.113 | 1,963,239 | -859 | 0.02% | 12,001,687 |
| 2022-07-11 | 2022-07-07 | 6.136 | 1,964,098 | -62,692 | 0.02% | 12,052,679 |
| 2022-07-08 | 2022-07-06 | 5.741 | 2,026,790 | -55,249 | 0.02% | 11,634,976 |
| 2022-07-06 | 2022-07-04 | 5.543 | 2,082,039 | +7,729 | 0.02% | 11,539,996 |
| 2022-07-05 | 2022-06-30 | 5.799 | 2,074,310 | -165,748 | 0.02% | 12,028,538 |
| 2022-07-04 | 2022-06-29 | 5.356 | 2,240,058 | +42,940 | 0.02% | 11,998,499 |
| 2022-06-30 | 2022-06-28 | 5.694 | 2,197,118 | +8,588 | 0.02% | 12,510,425 |
| 2022-06-29 | 2022-06-27 | 5.647 | 2,188,530 | +4,294 | 0.02% | 12,359,590 |
| 2022-06-28 | 2022-06-24 | 5.659 | 2,184,236 | -30,917 | 0.02% | 12,360,774 |
| 2022-06-27 | 2022-06-23 | 5.636 | 2,215,153 | +6,871 | 0.02% | 12,484,148 |
| 2022-06-24 | 2022-06-22 | 5.484 | 2,208,282 | -17,176 | 0.02% | 12,111,147 |
| 2022-06-23 | 2022-06-21 | 5.473 | 2,225,458 | +1,717 | 0.02% | 12,179,434 |
| 2022-06-22 | 2022-06-20 | 5.566 | 2,223,741 | -10,305 | 0.02% | 12,377,186 |
| 2022-06-21 | 2022-06-17 | 5.589 | 2,234,046 | +8,588 | 0.02% | 12,486,571 |
| 2022-06-20 | 2022-06-16 | 5.298 | 2,225,458 | -34,352 | 0.02% | 11,790,728 |
| 2022-06-17 | 2022-06-15 | 5.508 | 2,259,810 | -120,231 | 0.02% | 12,446,375 |
| 2022-06-16 | 2022-06-14 | 5.415 | 2,380,041 | -94,468 | 0.03% | 12,886,863 |
| 2022-06-13 | 2022-06-09 | 4.774 | 2,474,509 | -84,162 | 0.03% | 11,813,613 |
| 2022-06-10 | 2022-06-08 | 4.541 | 2,558,671 | +17,176 | 0.03% | 11,619,539 |
| 2022-06-09 | 2022-06-07 | 4.623 | 2,541,495 | +25,764 | 0.03% | 11,748,694 |
| 2022-06-08 | 2022-06-06 | 4.754 | 2,515,731 | -51,528 | 0.03% | 11,959,319 |
| 2022-06-07 | 2022-06-02 | 4.860 | 2,567,259 | +37,648 | 0.03% | 12,477,504 |
| 2022-06-06 | 2022-06-01 | 4.789 | 2,529,611 | -73,571 | 0.03% | 12,115,043 |
| 2022-06-02 | 2022-05-31 | 4.718 | 2,603,182 | -94,711 | 0.03% | 12,282,694 |
| 2022-06-01 | 2022-05-30 | 4.281 | 2,697,893 | +68,497 | 0.03% | 11,549,136 |
| 2022-05-31 | 2022-05-27 | 4.281 | 2,629,396 | +130,228 | 0.03% | 11,255,914 |
| 2022-05-30 | 2022-05-26 | 4.458 | 2,499,168 | +8,456 | 0.03% | 11,141,740 |
| 2022-05-27 | 2022-05-25 | 4.600 | 2,490,712 | +4,228 | 0.03% | 11,457,486 |
| 2022-05-26 | 2022-05-24 | 4.624 | 2,486,484 | -8,456 | 0.03% | 11,496,844 |
| 2022-05-25 | 2022-05-23 | 4.718 | 2,494,940 | +8,456 | 0.03% | 11,771,972 |
| 2022-05-24 | 2022-05-20 | 4.742 | 2,486,484 | -42,282 | 0.03% | 11,790,881 |
| 2022-05-20 | 2022-05-18 | 4.718 | 2,528,766 | +8,457 | 0.03% | 11,931,574 |
| 2022-05-18 | 2022-05-16 | 4.517 | 2,520,309 | -25,369 | 0.03% | 11,385,009 |
| 2022-05-17 | 2022-05-13 | 4.576 | 2,545,678 | +12,684 | 0.03% | 11,650,127 |
| 2022-05-13 | 2022-05-11 | 4.411 | 2,532,994 | -9,302 | 0.03% | 11,172,727 |
| 2022-05-12 | 2022-05-10 | 4.210 | 2,542,296 | +846 | 0.03% | 10,702,675 |
| 2022-05-11 | 2022-05-06 | 4.127 | 2,541,450 | +25,369 | 0.03% | 10,488,737 |
| 2022-05-04 | 2022-04-29 | 4.565 | 2,516,081 | -8,456 | 0.03% | 11,484,924 |
| 2022-05-03 | 2022-04-28 | 4.588 | 2,524,537 | -8,457 | 0.03% | 11,583,230 |
| 2022-04-29 | 2022-04-27 | 4.458 | 2,532,994 | -19,449 | 0.03% | 11,292,542 |
| 2022-04-28 | 2022-04-26 | 4.352 | 2,552,443 | -2,537 | 0.03% | 11,107,596 |
| 2022-04-27 | 2022-04-25 | 4.364 | 2,554,980 | -5,074 | 0.03% | 11,148,850 |
| 2022-04-26 | 2022-04-22 | 4.529 | 2,560,054 | -11,839 | 0.03% | 11,594,823 |
| 2022-04-25 | 2022-04-21 | 4.340 | 2,571,893 | +98,094 | 0.03% | 11,161,824 |
| 2022-04-22 | 2022-04-20 | 4.659 | 2,473,799 | +2,537 | 0.03% | 11,525,953 |
| 2022-04-21 | 2022-04-19 | 4.730 | 2,471,262 | -16,913 | 0.03% | 11,689,475 |
| 2022-04-19 | 2022-04-13 | 4.647 | 2,488,175 | +25,369 | 0.03% | 11,563,510 |
| 2022-04-13 | 2022-04-11 | 4.600 | 2,462,806 | +59,195 | 0.03% | 11,329,116 |
| 2022-04-11 | 2022-04-07 | 4.825 | 2,403,611 | +4,228 | 0.03% | 11,596,864 |
| 2022-04-08 | 2022-04-06 | 5.026 | 2,399,383 | -27,906 | 0.03% | 12,058,817 |
| 2022-04-07 | 2022-04-04 | 4.943 | 2,427,289 | +8,456 | 0.03% | 11,998,141 |
| 2022-04-06 | 2022-04-01 | 4.931 | 2,418,833 | -2,537 | 0.03% | 11,927,740 |
| 2022-04-01 | 2022-03-30 | 5.038 | 2,421,370 | -43,127 | 0.03% | 12,197,953 |
| 2022-03-31 | 2022-03-29 | 4.707 | 2,464,497 | +16,913 | 0.03% | 11,599,188 |
| 2022-03-30 | 2022-03-28 | 4.777 | 2,447,584 | -33,826 | 0.03% | 11,693,248 |
| 2022-03-29 | 2022-03-25 | 4.553 | 2,481,410 | +76,107 | 0.03% | 11,297,321 |
| 2022-03-28 | 2022-03-24 | 4.766 | 2,405,303 | +17,759 | 0.03% | 11,462,809 |
| 2022-03-25 | 2022-03-23 | 4.754 | 2,387,544 | +8,456 | 0.03% | 11,349,942 |
| 2022-03-24 | 2022-03-22 | 4.919 | 2,379,088 | -76,107 | 0.03% | 11,703,615 |
| 2022-03-23 | 2022-03-21 | 4.707 | 2,455,195 | -16,913 | 0.03% | 11,555,408 |
| 2022-03-22 | 2022-03-18 | 4.825 | 2,472,108 | -86,255 | 0.03% | 11,927,346 |
| 2022-03-21 | 2022-03-17 | 4.659 | 2,558,363 | +31,289 | 0.03% | 11,919,954 |
| 2022-03-18 | 2022-03-16 | 4.446 | 2,527,074 | -21,141 | 0.03% | 11,236,266 |
| 2022-03-17 | 2022-03-15 | 4.021 | 2,548,215 | +70,188 | 0.03% | 10,245,454 |
| 2022-03-16 | 2022-03-14 | 4.494 | 2,478,027 | +172,509 | 0.03% | 11,135,400 |
| 2022-03-15 | 2022-03-11 | 5.191 | 2,305,518 | +76,108 | 0.03% | 11,968,762 |
| 2022-03-14 | 2022-03-10 | 5.582 | 2,229,410 | -70,188 | 0.02% | 12,443,660 |
| 2022-03-11 | 2022-03-09 | 5.191 | 2,299,598 | +9,302 | 0.03% | 11,938,030 |
| 2022-03-10 | 2022-03-08 | 5.026 | 2,290,296 | -33,826 | 0.03% | 11,510,568 |
| 2022-03-09 | 2022-03-07 | 5.144 | 2,324,122 | -2,536 | 0.03% | 11,955,408 |
| 2022-03-08 | 2022-03-04 | 5.250 | 2,326,658 | -8,457 | 0.03% | 12,216,076 |
| 2022-03-07 | 2022-03-03 | 5.262 | 2,335,115 | -4,228 | 0.03% | 12,288,093 |
| 2022-03-04 | 2022-03-02 | 5.097 | 2,339,343 | -18,604 | 0.03% | 11,923,050 |
| 2022-03-03 | 2022-03-01 | 5.180 | 2,357,947 | -22,832 | 0.03% | 12,213,056 |
| 2022-03-02 | 2022-02-28 | 5.215 | 2,380,779 | -190,268 | 0.03% | 12,415,776 |
| 2022-03-01 | 2022-02-25 | 5.038 | 2,571,047 | -175,893 | 0.03% | 12,951,970 |
| 2022-02-28 | 2022-02-24 | 4.494 | 2,746,940 | -77,798 | 0.03% | 12,343,803 |
| 2022-02-25 | 2022-02-23 | 4.446 | 2,824,738 | +16,912 | 0.03% | 12,559,786 |
| 2022-02-24 | 2022-02-22 | 4.494 | 2,807,826 | +38,054 | 0.03% | 12,617,404 |
| 2022-02-23 | 2022-02-21 | 4.553 | 2,769,772 | +50,738 | 0.03% | 12,610,170 |
| 2022-02-22 | 2022-02-18 | 4.612 | 2,719,034 | -10,147 | 0.03% | 12,539,940 |
| 2022-02-21 | 2022-02-17 | 4.695 | 2,729,181 | -12,685 | 0.03% | 12,812,653 |
| 2022-02-18 | 2022-02-16 | 4.470 | 2,741,866 | +82,027 | 0.03% | 12,256,155 |
| 2022-02-17 | 2022-02-15 | 4.659 | 2,659,839 | +8,456 | 0.03% | 12,392,753 |
| 2022-02-16 | 2022-02-14 | 4.600 | 2,651,383 | +186,040 | 0.03% | 12,196,586 |
| 2022-02-15 | 2022-02-11 | 4.884 | 2,465,343 | +8,457 | 0.03% | 12,040,475 |
| 2022-02-14 | 2022-02-10 | 5.120 | 2,456,886 | -33,826 | 0.03% | 12,580,245 |
| 2022-02-11 | 2022-02-09 | 4.967 | 2,490,712 | -46,510 | 0.03% | 12,370,550 |
| 2022-02-10 | 2022-02-08 | 4.825 | 2,537,222 | +33,826 | 0.03% | 12,241,506 |
| 2022-02-09 | 2022-02-07 | 4.825 | 2,503,396 | +47,355 | 0.03% | 12,078,303 |
| 2022-02-08 | 2022-02-04 | 4.730 | 2,456,041 | -16,913 | 0.03% | 11,617,477 |
| 2022-02-07 | 2022-01-31 | 4.553 | 2,472,954 | +59,195 | 0.03% | 11,258,823 |
| 2022-02-04 | 2022-01-27 | 4.777 | 2,413,759 | +55,812 | 0.03% | 11,531,651 |
| 2022-01-28 | 2022-01-26 | 4.908 | 2,357,947 | +13,530 | 0.03% | 11,571,731 |
| 2022-01-27 | 2022-01-25 | 4.884 | 2,344,417 | +36,363 | 0.03% | 11,449,885 |
| 2022-01-26 | 2022-01-24 | 5.085 | 2,308,054 | +69,342 | 0.03% | 11,736,284 |
| 2022-01-25 | 2022-01-21 | 5.321 | 2,238,712 | +2,537 | 0.02% | 11,913,159 |
| 2022-01-24 | 2022-01-20 | 5.428 | 2,236,175 | -42,282 | 0.02% | 12,137,652 |
| 2022-01-21 | 2022-01-19 | 5.333 | 2,278,457 | -14,376 | 0.02% | 12,151,603 |
| 2022-01-20 | 2022-01-18 | 5.120 | 2,292,833 | -33,825 | 0.03% | 11,740,228 |
| 2022-01-19 | 2022-01-17 | 4.872 | 2,326,658 | -182,658 | 0.03% | 11,335,638 |
| 2022-01-17 | 2022-01-13 | 5.120 | 2,509,316 | +31,289 | 0.03% | 12,848,708 |
| 2022-01-14 | 2022-01-12 | 5.120 | 2,478,027 | +26,214 | 0.03% | 12,688,496 |
| 2022-01-13 | 2022-01-11 | 4.990 | 2,451,813 | +36,363 | 0.03% | 12,235,339 |
| 2022-01-12 | 2022-01-10 | 4.978 | 2,415,450 | +16,912 | 0.03% | 12,025,312 |
| 2022-01-11 | 2022-01-07 | 5.061 | 2,398,538 | +12,685 | 0.03% | 12,139,662 |
| 2022-01-10 | 2022-01-06 | 5.392 | 2,385,853 | +53,275 | 0.03% | 12,865,443 |
| 2022-01-07 | 2022-01-05 | 5.617 | 2,332,578 | -87,986 | 0.03% | 13,102,253 |
| 2022-01-06 | 2022-01-04 | 5.818 | 2,420,564 | +182,658 | 0.03% | 14,083,088 |
| 2022-01-05 | 2022-01-03 | 6.445 | 2,237,906 | -23,678 | 0.02% | 14,422,965 |
| 2022-01-04 | 2021-12-31 | 6.208 | 2,261,584 | +73,570 | 0.02% | 14,040,683 |
| 2022-01-03 | 2021-12-29 | 6.220 | 2,188,014 | +21,141 | 0.02% | 13,609,810 |
| 2021-12-30 | 2021-12-28 | 6.374 | 2,166,873 | +32,980 | 0.02% | 13,811,423 |
| 2021-12-29 | 2021-12-24 | 6.622 | 2,133,893 | -98,094 | 0.02% | 14,131,129 |
| 2021-12-28 | 2021-12-22 | 5.842 | 2,231,987 | -46,510 | 0.02% | 13,038,716 |
| 2021-12-23 | 2021-12-21 | 5.984 | 2,278,497 | -38,054 | 0.02% | 13,633,746 |
| 2021-12-22 | 2021-12-20 | 5.723 | 2,316,551 | -678,200 | 0.03% | 13,258,776 |
| 2021-12-21 | 2021-12-17 | 5.948 | 2,994,751 | -85,409 | 0.03% | 17,813,322 |
| 2021-12-20 | 2021-12-16 | 5.984 | 3,080,160 | +21,140 | 0.03% | 18,430,622 |
| 2021-12-17 | 2021-12-15 | 5.865 | 3,059,020 | -22,832 | 0.03% | 17,942,386 |
| 2021-12-16 | 2021-12-14 | 5.723 | 3,081,852 | -6,765 | 0.03% | 17,638,975 |
| 2021-12-15 | 2021-12-13 | 5.700 | 3,088,617 | -39,745 | 0.03% | 17,604,646 |
| 2021-12-14 | 2021-12-10 | 5.605 | 3,128,362 | +328,107 | 0.03% | 17,535,233 |
| 2021-12-13 | 2021-12-09 | 5.877 | 2,800,255 | -119,850 | 0.03% | 16,457,739 |
| 2021-12-10 | 2021-12-08 | 5.428 | 2,920,105 | -50,019 | 0.03% | 15,849,930 |
| 2021-12-09 | 2021-12-07 | 4.872 | 2,970,124 | -6,765 | 0.03% | 14,470,649 |
| 2021-12-08 | 2021-12-06 | 4.848 | 2,976,889 | +21,141 | 0.04% | 14,433,203 |
| 2021-12-07 | 2021-12-03 | 4.884 | 2,955,748 | -25,369 | 0.04% | 14,435,561 |
| 2021-12-06 | 2021-12-02 | 4.505 | 2,981,117 | +5,920 | 0.04% | 13,431,367 |
| 2021-12-03 | 2021-12-01 | 5.132 | 2,975,197 | -162,363 | 0.04% | 15,269,389 |
| 2021-12-02 | 2021-11-30 | 4.707 | 3,137,560 | -16,067 | 0.04% | 14,766,967 |
| 2021-12-01 | 2021-11-29 | 4.730 | 3,153,627 | -191,959 | 0.04% | 14,917,173 |
| 2021-11-30 | 2021-11-26 | 4.222 | 3,345,586 | -80,336 | 0.04% | 14,123,965 |
| 2021-11-29 | 2021-11-25 | 4.399 | 3,425,922 | +95,557 | 0.04% | 15,070,811 |
| 2021-11-25 | 2021-11-23 | 4.009 | 3,330,365 | -14,376 | 0.04% | 13,350,814 |
| 2021-11-23 | 2021-11-19 | 4.115 | 3,344,741 | +55,812 | 0.04% | 13,764,421 |
| 2021-11-19 | 2021-11-17 | 4.139 | 3,288,929 | +6,765 | 0.04% | 13,612,527 |
| 2021-11-18 | 2021-11-16 | 4.139 | 3,282,164 | +25,370 | 0.04% | 13,584,527 |
| 2021-11-17 | 2021-11-15 | 4.233 | 3,256,794 | +65,959 | 0.04% | 13,787,627 |
| 2021-11-16 | 2021-11-12 | 4.529 | 3,190,835 | +25,369 | 0.04% | 14,451,713 |
| 2021-11-15 | 2021-11-11 | 4.553 | 3,165,466 | +48,202 | 0.04% | 14,411,679 |
| 2021-11-11 | 2021-11-09 | 4.872 | 3,117,264 | -30,443 | 0.04% | 15,187,525 |
| 2021-11-09 | 2021-11-05 | 4.612 | 3,147,707 | -4,229 | 0.04% | 14,516,941 |
| 2021-11-08 | 2021-11-04 | 4.789 | 3,151,936 | -76,107 | 0.04% | 15,095,539 |
| 2021-11-03 | 2021-11-01 | 4.707 | 3,228,043 | +16,067 | 0.04% | 15,192,827 |
| 2021-11-02 | 2021-10-29 | 4.624 | 3,211,976 | -8,456 | 0.04% | 14,851,327 |
| 2021-11-01 | 2021-10-28 | 4.612 | 3,220,432 | -25,369 | 0.04% | 14,852,342 |
| 2021-10-29 | 2021-10-27 | 4.517 | 3,245,801 | -368,134 | 0.04% | 14,662,278 |
| 2021-10-28 | 2021-10-26 | 4.127 | 3,613,935 | -237,624 | 0.04% | 14,914,956 |
| 2021-10-27 | 2021-10-25 | 4.245 | 3,851,559 | +50,739 | 0.05% | 16,351,109 |
| 2021-10-26 | 2021-10-22 | 4.092 | 3,800,820 | +5,073 | 0.05% | 15,551,404 |
| 2021-10-25 | 2021-10-21 | 4.127 | 3,795,747 | +12,685 | 0.05% | 15,665,306 |
| 2021-10-22 | 2021-10-20 | 4.174 | 3,783,062 | +50,738 | 0.05% | 15,791,900 |
| 2021-10-21 | 2021-10-19 | 4.163 | 3,732,324 | -42,282 | 0.05% | 15,535,964 |
| 2021-10-20 | 2021-10-18 | 3.938 | 3,774,606 | +16,913 | 0.05% | 14,863,876 |
| 2021-10-19 | 2021-10-15 | 4.186 | 3,757,693 | -36,362 | 0.05% | 15,730,436 |
| 2021-10-18 | 2021-10-12 | 4.174 | 3,794,055 | -8,457 | 0.05% | 15,837,788 |
| 2021-10-15 | 2021-10-11 | 4.163 | 3,802,512 | +10,148 | 0.05% | 15,828,125 |
| 2021-10-12 | 2021-10-08 | 4.375 | 3,792,364 | +25,369 | 0.05% | 16,593,116 |
| 2021-10-11 | 2021-10-07 | 4.730 | 3,766,995 | +12,685 | 0.05% | 17,818,504 |
| 2021-10-08 | 2021-10-06 | 4.707 | 3,754,310 | -30,443 | 0.05% | 17,669,709 |
| 2021-10-07 | 2021-10-05 | 4.588 | 3,784,753 | -52,430 | 0.05% | 17,365,427 |
| 2021-10-06 | 2021-10-04 | 4.529 | 3,837,183 | +58,349 | 0.05% | 17,379,108 |
| 2021-10-05 | 2021-09-30 | 4.884 | 3,778,834 | -236,778 | 0.05% | 18,455,426 |
| 2021-10-04 | 2021-09-29 | 4.813 | 4,015,612 | +71,879 | 0.05% | 19,326,907 |
| 2021-09-30 | 2021-09-28 | 5.215 | 3,943,733 | -115,007 | 0.05% | 20,566,591 |
| 2021-09-29 | 2021-09-27 | 4.884 | 4,058,740 | +152,215 | 0.05% | 19,822,457 |
| 2021-09-28 | 2021-09-24 | 4.848 | 3,906,525 | -473,557 | 0.05% | 18,940,467 |
| 2021-09-27 | 2021-09-23 | 4.517 | 4,380,082 | -140,093 | 0.05% | 19,786,173 |
| 2021-09-24 | 2021-09-21 | 3.902 | 4,520,175 | -18,604 | 0.05% | 17,639,464 |
| 2021-09-23 | 2021-09-20 | 3.666 | 4,538,779 | -65,114 | 0.05% | 16,638,606 |
| 2021-09-21 | 2021-09-17 | 3.619 | 4,603,893 | -8,456 | 0.06% | 16,659,534 |
| 2021-09-20 | 2021-09-16 | 3.512 | 4,612,349 | +5,919 | 0.06% | 16,199,247 |
| 2021-09-17 | 2021-09-15 | 3.867 | 4,606,430 | +25,369 | 0.06% | 17,812,646 |
| 2021-09-16 | 2021-09-14 | 4.080 | 4,581,061 | +16,913 | 0.06% | 18,689,659 |
| 2021-09-15 | 2021-09-13 | 4.103 | 4,564,148 | -102,322 | 0.06% | 18,728,604 |
| 2021-09-14 | 2021-09-10 | 3.914 | 4,666,470 | +46,510 | 0.06% | 18,265,547 |
| 2021-09-13 | 2021-09-09 | 4.056 | 4,619,960 | -33,825 | 0.06% | 18,739,092 |
| 2021-09-10 | 2021-09-08 | 3.938 | 4,653,785 | -125,718 | 0.06% | 18,325,961 |
| 2021-09-09 | 2021-09-07 | 3.784 | 4,779,503 | -59,194 | 0.06% | 18,086,266 |
| 2021-09-08 | 2021-09-06 | 3.867 | 4,838,697 | -32,135 | 0.06% | 18,710,801 |
| 2021-09-07 | 2021-09-03 | 4.021 | 4,870,832 | -92,174 | 0.06% | 19,583,859 |
| 2021-09-06 | 2021-09-02 | 3.808 | 4,963,006 | -64,268 | 0.06% | 18,898,045 |
| 2021-09-03 | 2021-09-01 | 3.559 | 5,027,274 | -36,926 | 0.06% | 17,894,322 |
| 2021-09-02 | 2021-08-31 | 3.713 | 5,064,200 | -27,060 | 0.06% | 18,804,280 |
| 2021-09-01 | 2021-08-30 | 3.666 | 5,091,260 | -118,671 | 0.06% | 18,663,933 |
| 2021-08-31 | 2021-08-27 | 3.394 | 5,209,931 | +11,839 | 0.06% | 17,681,947 |
| 2021-08-30 | 2021-08-26 | 3.571 | 5,198,092 | -98,940 | 0.06% | 18,563,810 |
| 2021-08-27 | 2021-08-25 | 3.630 | 5,297,032 | -136,429 | 0.06% | 19,230,350 |
| 2021-08-26 | 2021-08-24 | 3.335 | 5,433,461 | -84,563 | 0.07% | 18,119,319 |
| 2021-08-25 | 2021-08-23 | 3.276 | 5,518,024 | -732,020 | 0.07% | 18,075,052 |
| 2021-08-24 | 2021-08-20 | 2.743 | 6,250,044 | -453,261 | 0.08% | 17,146,965 |
| 2021-08-23 | 2021-08-19 | 2.661 | 6,703,305 | -142,067 | 0.08% | 17,835,599 |
| 2021-08-20 | 2021-08-18 | 2.578 | 6,845,372 | +8,456 | 0.08% | 17,646,954 |
| 2021-08-19 | 2021-08-17 | 2.590 | 6,836,916 | +421,127 | 0.08% | 17,706,004 |
| 2021-08-18 | 2021-08-16 | 2.673 | 6,415,789 | +21,141 | 0.08% | 17,146,470 |
| 2021-08-17 | 2021-08-13 | 2.613 | 6,394,648 | -64,268 | 0.08% | 16,711,873 |
| 2021-08-16 | 2021-08-12 | 2.554 | 6,458,916 | -39,745 | 0.08% | 16,497,935 |
| 2021-08-13 | 2021-08-11 | 2.472 | 6,498,661 | -187,167 | 0.08% | 16,061,510 |
| 2021-08-12 | 2021-08-10 | 2.330 | 6,685,828 | +5,074 | 0.08% | 15,575,343 |
| 2021-08-11 | 2021-08-09 | 2.377 | 6,680,754 | -42,282 | 0.08% | 15,879,534 |
| 2021-08-10 | 2021-08-06 | 2.306 | 6,723,036 | -312,886 | 0.08% | 15,503,018 |
| 2021-08-06 | 2021-08-04 | 2.306 | 7,035,922 | -10,147 | 0.08% | 16,224,519 |
| 2021-08-05 | 2021-08-03 | 2.306 | 7,046,069 | -109,933 | 0.08% | 16,247,918 |
| 2021-08-04 | 2021-08-02 | 2.282 | 7,156,002 | -212,255 | 0.09% | 16,332,173 |
| 2021-08-02 | 2021-07-29 | 2.093 | 7,368,257 | +8,456 | 0.09% | 15,422,481 |
| 2021-07-30 | 2021-07-28 | 2.069 | 7,359,801 | +50,739 | 0.09% | 15,230,716 |
| 2021-07-28 | 2021-07-26 | 2.164 | 7,309,062 | -31,289 | 0.09% | 15,817,176 |
| 2021-07-26 | 2021-07-22 | 2.211 | 7,340,351 | +5,074 | 0.09% | 16,232,097 |
| 2021-07-23 | 2021-07-21 | 2.200 | 7,335,277 | -11,839 | 0.09% | 16,134,134 |
| 2021-07-22 | 2021-07-20 | 2.152 | 7,347,116 | -964,026 | 0.09% | 15,812,644 |
| 2021-07-21 | 2021-07-19 | 2.211 | 8,311,142 | -44,819 | 0.10% | 18,378,858 |
| 2021-07-20 | 2021-07-16 | 2.176 | 8,355,961 | -135,301 | 0.10% | 18,181,530 |
| 2021-07-16 | 2021-07-14 | 2.046 | 8,491,262 | +3,382 | 0.10% | 17,371,389 |
| 2021-07-15 | 2021-07-13 | 2.046 | 8,487,880 | +5,074 | 0.10% | 17,364,470 |
| 2021-07-13 | 2021-07-09 | 2.010 | 8,482,806 | +42,282 | 0.10% | 17,053,152 |
| 2021-07-12 | 2021-07-08 | 2.034 | 8,440,524 | +50,738 | 0.10% | 17,167,777 |
| 2021-07-09 | 2021-07-07 | 2.022 | 8,389,786 | +25,369 | 0.10% | 16,965,365 |
| 2021-07-08 | 2021-07-06 | 2.046 | 8,364,417 | -25,369 | 0.10% | 17,111,890 |
| 2021-07-07 | 2021-07-05 | 2.022 | 8,389,786 | +33,825 | 0.10% | 16,965,365 |
| 2021-07-06 | 2021-07-02 | 1.987 | 8,355,961 | +23,678 | 0.10% | 16,600,528 |
| 2021-07-05 | 2021-06-30 | 2.010 | 8,332,283 | -8,456 | 0.10% | 16,750,553 |
| 2021-07-02 | 2021-06-29 | 1.975 | 8,340,739 | +35,517 | 0.10% | 16,471,654 |
| 2021-06-30 | 2021-06-28 | 1.987 | 8,305,222 | +16,912 | 0.10% | 16,499,726 |
| 2021-06-29 | 2021-06-25 | 1.939 | 8,288,310 | -55,812 | 0.10% | 16,074,077 |
| 2021-06-24 | 2021-06-22 | 1.939 | 8,344,122 | +16,913 | 0.10% | 16,182,317 |
| 2021-06-23 | 2021-06-21 | 1.928 | 8,327,209 | +4,228 | 0.10% | 16,051,044 |
| 2021-06-18 | 2021-06-16 | 1.951 | 8,322,981 | +42,282 | 0.10% | 16,239,739 |
| 2021-06-17 | 2021-06-15 | 1.998 | 8,280,699 | +25,369 | 0.10% | 16,548,930 |
| 2021-06-10 | 2021-06-08 | 1.975 | 8,255,330 | +55,812 | 0.10% | 16,302,985 |
| 2021-06-09 | 2021-06-07 | 2.022 | 8,199,518 | +14,376 | 0.10% | 16,580,615 |
| 2021-06-08 | 2021-06-04 | 2.506 | 8,185,142 | +993,315 | 0.10% | 20,511,262 |
| 2021-06-07 | 2021-06-03 | 2.480 | 7,191,827 | +538,854 | 0.09% | 17,837,258 |
| 2021-06-01 | 2021-05-28 | 2.506 | 6,652,973 | +21,788 | 0.09% | 16,671,778 |
| 2021-05-31 | 2021-05-27 | 2.544 | 6,631,185 | -31,126 | 0.09% | 16,872,829 |
| 2021-05-28 | 2021-05-26 | 2.455 | 6,662,311 | +15,563 | 0.09% | 16,352,713 |
| 2021-05-27 | 2021-05-25 | 2.455 | 6,646,748 | -15,563 | 0.09% | 16,314,514 |
| 2021-05-26 | 2021-05-24 | 2.467 | 6,662,311 | -11,672 | 0.09% | 16,438,330 |
| 2021-05-24 | 2021-05-20 | 2.390 | 6,673,983 | -62,253 | 0.09% | 15,952,531 |
| 2021-05-21 | 2021-05-18 | 2.339 | 6,736,236 | -15,563 | 0.09% | 15,755,066 |
| 2021-05-20 | 2021-05-17 | 2.300 | 6,751,799 | +778 | 0.09% | 15,531,167 |
| 2021-05-18 | 2021-05-14 | 2.287 | 6,751,021 | +778 | 0.09% | 15,442,621 |
| 2021-05-17 | 2021-05-13 | 2.262 | 6,750,243 | +28,014 | 0.09% | 15,267,349 |
| 2021-05-13 | 2021-05-11 | 2.313 | 6,722,229 | -169,379 | 0.09% | 15,549,534 |
| 2021-05-12 | 2021-05-10 | 2.313 | 6,891,608 | +15,563 | 0.09% | 15,941,333 |
| 2021-05-07 | 2021-05-05 | 2.326 | 6,876,045 | -16,341 | 0.09% | 15,993,696 |
| 2021-04-23 | 2021-04-21 | 2.313 | 6,892,386 | +3,891 | 0.09% | 15,943,132 |
| 2021-04-15 | 2021-04-13 | 2.249 | 6,888,495 | +171,973 | 0.09% | 15,491,517 |
| 2021-04-14 | 2021-04-12 | 2.275 | 6,716,522 | +127,618 | 0.09% | 15,277,394 |
| 2021-04-09 | 2021-04-07 | 2.300 | 6,588,904 | +51,358 | 0.09% | 15,156,460 |
| 2021-04-08 | 2021-04-01 | 2.313 | 6,537,546 | +17,120 | 0.09% | 15,122,334 |
| 2021-04-01 | 2021-03-30 | 2.352 | 6,520,426 | -1,061 | 0.09% | 15,334,112 |
| 2021-03-31 | 2021-03-29 | 2.352 | 6,521,487 | -5,188 | 0.09% | 15,336,607 |
| 2021-03-30 | 2021-03-26 | 2.326 | 6,526,675 | -38,908 | 0.09% | 15,181,061 |
| 2021-03-29 | 2021-03-25 | 2.275 | 6,565,583 | +31,127 | 0.09% | 14,934,068 |
| 2021-03-26 | 2021-03-24 | 2.313 | 6,534,456 | +77,816 | 0.09% | 15,115,186 |
| 2021-03-25 | 2021-03-23 | 2.352 | 6,456,640 | -100,383 | 0.08% | 15,184,106 |
| 2021-03-23 | 2021-03-19 | 2.275 | 6,557,023 | +35,017 | 0.09% | 14,914,597 |
| 2021-03-19 | 2021-03-17 | 2.223 | 6,522,006 | +15,563 | 0.09% | 14,499,695 |
| 2021-03-18 | 2021-03-16 | 2.262 | 6,506,443 | +85,598 | 0.09% | 14,715,935 |
| 2021-03-17 | 2021-03-15 | 2.262 | 6,420,845 | -116,724 | 0.08% | 14,522,334 |
| 2021-03-16 | 2021-03-12 | 2.210 | 6,537,569 | +93,379 | 0.09% | 14,450,281 |
| 2021-03-12 | 2021-03-10 | 2.172 | 6,444,190 | +2,335 | 0.08% | 13,995,441 |
| 2021-03-11 | 2021-03-09 | 2.172 | 6,441,855 | -62,253 | 0.08% | 13,990,370 |
| 2021-03-10 | 2021-03-08 | 2.146 | 6,504,108 | -38,908 | 0.09% | 13,958,404 |
| 2021-03-05 | 2021-03-03 | 2.197 | 6,543,016 | +70,034 | 0.09% | 14,378,237 |
| 2021-03-03 | 2021-03-01 | 2.197 | 6,472,982 | +15,563 | 0.08% | 14,224,338 |
| 2021-03-02 | 2021-02-26 | 2.133 | 6,457,419 | +70,035 | 0.08% | 13,775,222 |
| 2021-03-01 | 2021-02-25 | 2.262 | 6,387,384 | +23,345 | 0.08% | 14,446,653 |
| 2021-02-23 | 2021-02-19 | 2.339 | 6,364,039 | +13,228 | 0.08% | 14,884,552 |
| 2021-02-18 | 2021-02-16 | 2.390 | 6,350,811 | -20,232 | 0.08% | 15,180,067 |
| 2021-02-16 | 2021-02-09 | 2.352 | 6,371,043 | +101,161 | 0.08% | 14,982,807 |
| 2021-02-10 | 2021-02-08 | 2.455 | 6,269,882 | -24,901 | 0.08% | 15,389,492 |
| 2021-02-09 | 2021-02-05 | 2.403 | 6,294,783 | +77,816 | 0.08% | 15,127,039 |
| 2021-02-08 | 2021-02-04 | 2.352 | 6,216,967 | -15,564 | 0.08% | 14,620,466 |
| 2021-02-04 | 2021-02-02 | 2.300 | 6,232,531 | -70,034 | 0.08% | 14,336,695 |
| 2021-01-28 | 2021-01-26 | 2.262 | 6,302,565 | -7,781 | 0.08% | 14,254,814 |
| 2021-01-27 | 2021-01-25 | 2.223 | 6,310,346 | -263,760 | 0.08% | 14,029,133 |
| 2021-01-25 | 2021-01-21 | 2.275 | 6,574,106 | -311,263 | 0.09% | 14,953,454 |
| 2021-01-22 | 2021-01-20 | 2.275 | 6,885,369 | -23,345 | 0.09% | 15,661,453 |
| 2021-01-21 | 2021-01-19 | 2.275 | 6,908,714 | -1,557 | 0.09% | 15,714,553 |
| 2021-01-20 | 2021-01-18 | 2.133 | 6,910,271 | -7,781 | 0.09% | 14,741,264 |
| 2021-01-18 | 2021-01-14 | 2.133 | 6,918,052 | -46,690 | 0.09% | 14,757,863 |
| 2021-01-14 | 2021-01-12 | 2.133 | 6,964,742 | -15,563 | 0.09% | 14,857,464 |
| 2021-01-07 | 2021-01-05 | 2.159 | 6,980,305 | -31,126 | 0.09% | 15,070,069 |
| 2021-01-05 | 2020-12-31 | 2.133 | 7,011,431 | -15,563 | 0.09% | 14,957,063 |
| 2020-12-23 | 2020-12-21 | 2.030 | 7,026,994 | -3,113 | 0.09% | 14,267,840 |
| 2020-12-03 | 2020-12-01 | 2.030 | 7,030,107 | -23,345 | 0.09% | 14,274,161 |
| 2020-11-13 | 2020-11-11 | 2.069 | 7,053,452 | -47,468 | 0.09% | 14,593,489 |
| 2020-11-05 | 2020-11-03 | 1.966 | 7,100,920 | -38,908 | 0.09% | 13,961,678 |
| 2020-11-03 | 2020-10-30 | 1.915 | 7,139,828 | +38,908 | 0.09% | 13,671,167 |
| 2020-10-30 | 2020-10-28 | 1.979 | 7,100,920 | -7,781 | 0.09% | 14,052,931 |
| 2020-10-28 | 2020-10-23 | 2.005 | 7,108,701 | -73,925 | 0.09% | 14,251,035 |
| 2020-10-22 | 2020-10-20 | 1.966 | 7,182,626 | -7,782 | 0.09% | 14,122,326 |
| 2020-10-20 | 2020-10-16 | 1.928 | 7,190,408 | -9,338 | 0.09% | 13,860,419 |
| 2020-10-16 | 2020-10-14 | 1.902 | 7,199,746 | -7,781 | 0.09% | 13,693,373 |
| 2020-10-06 | 2020-09-30 | 1.838 | 7,207,527 | +9,338 | 0.09% | 13,245,058 |
| 2020-09-29 | 2020-09-25 | 1.863 | 7,198,189 | +7,781 | 0.09% | 13,412,904 |
| 2020-09-24 | 2020-09-22 | 1.928 | 7,190,408 | -7,781 | 0.09% | 13,860,419 |
| 2020-09-16 | 2020-09-14 | 1.953 | 7,198,189 | +38,907 | 0.09% | 14,060,423 |
| 2020-09-15 | 2020-09-11 | 1.940 | 7,159,282 | -38,907 | 0.09% | 13,892,422 |
| 2020-09-11 | 2020-09-09 | 1.889 | 7,198,189 | +38,907 | 0.09% | 13,597,909 |
| 2020-09-10 | 2020-09-08 | 1.902 | 7,159,282 | -77,815 | 0.09% | 13,616,414 |
| 2020-09-03 | 2020-09-01 | 1.915 | 7,237,097 | +7,781 | 0.09% | 13,857,415 |
| 2020-09-02 | 2020-08-31 | 1.928 | 7,229,316 | -11,672 | 0.09% | 13,935,419 |
| 2020-08-28 | 2020-08-26 | 1.915 | 7,240,988 | +35,017 | 0.09% | 13,864,865 |
| 2020-08-26 | 2020-08-24 | 1.940 | 7,205,971 | +11,672 | 0.09% | 13,983,021 |
| 2020-08-21 | 2020-08-19 | 2.018 | 7,194,299 | -25,679 | 0.09% | 14,515,089 |
| 2020-08-07 | 2020-08-05 | 1.863 | 7,219,978 | +7,782 | 0.09% | 13,453,505 |
| 2020-08-04 | 2020-07-31 | 1.863 | 7,212,196 | +23,344 | 0.09% | 13,439,004 |
| 2020-08-03 | 2020-07-30 | 1.838 | 7,188,852 | +132,288 | 0.09% | 13,210,740 |
| 2020-07-30 | 2020-07-28 | 1.902 | 7,056,564 | -91,045 | 0.09% | 13,421,052 |
| 2020-07-29 | 2020-07-27 | 1.799 | 7,147,609 | -505,804 | 0.09% | 12,859,390 |
| 2020-07-28 | 2020-07-24 | 1.838 | 7,653,413 | -31,126 | 0.10% | 14,064,450 |
| 2020-07-27 | 2020-07-23 | 1.863 | 7,684,539 | -108,942 | 0.10% | 14,319,155 |
| 2020-07-22 | 2020-07-20 | 1.928 | 7,793,481 | +23,345 | 0.10% | 15,022,918 |
| 2020-07-21 | 2020-07-17 | 1.889 | 7,770,136 | -62,253 | 0.10% | 14,678,359 |
| 2020-07-20 | 2020-07-16 | 1.876 | 7,832,389 | -15,563 | 0.10% | 14,695,307 |
| 2020-07-17 | 2020-07-15 | 1.889 | 7,847,952 | -31,127 | 0.10% | 14,825,359 |
| 2020-07-15 | 2020-07-13 | 1.928 | 7,879,079 | +17,898 | 0.10% | 15,187,919 |
| 2020-07-10 | 2020-07-08 | 1.928 | 7,861,181 | +7,782 | 0.10% | 15,153,418 |
| 2020-07-09 | 2020-07-07 | 1.940 | 7,853,399 | -15,564 | 0.10% | 15,239,340 |
| 2020-07-08 | 2020-07-06 | 2.005 | 7,868,963 | -46,689 | 0.10% | 15,775,156 |
| 2020-07-07 | 2020-07-03 | 1.889 | 7,915,652 | -46,690 | 0.10% | 14,953,250 |
| 2020-07-06 | 2020-07-02 | 1.863 | 7,962,342 | +31,127 | 0.10% | 14,836,805 |
| 2020-07-03 | 2020-06-30 | 1.825 | 7,931,215 | +7,781 | 0.10% | 14,473,035 |
| 2020-06-26 | 2020-06-23 | 1.915 | 7,923,434 | -15,563 | 0.10% | 15,171,596 |
| 2020-06-22 | 2020-06-18 | 1.915 | 7,938,997 | +46,690 | 0.10% | 15,201,396 |
| 2020-06-17 | 2020-06-15 | 1.902 | 7,892,307 | +23,344 | 0.10% | 15,010,572 |
| 2020-06-16 | 2020-06-12 | 2.372 | 7,868,963 | +50,581 | 0.10% | 18,664,651 |
| 2020-06-15 | 2020-06-11 | 2.386 | 7,818,382 | +634,767 | 0.10% | 18,654,408 |
| 2020-06-12 | 2020-06-10 | 2.456 | 7,183,615 | -7,125 | 0.10% | 17,643,989 |
| 2020-06-11 | 2020-06-09 | 2.470 | 7,190,740 | +499,208 | 0.10% | 17,762,411 |
| 2020-06-10 | 2020-06-08 | 2.470 | 6,691,532 | +10,688 | 0.10% | 16,529,278 |
| 2020-06-05 | 2020-06-03 | 2.400 | 6,680,844 | -7,125 | 0.10% | 16,034,045 |
| 2020-06-03 | 2020-06-01 | 2.400 | 6,687,969 | -713 | 0.10% | 16,051,146 |
| 2020-05-29 | 2020-05-27 | 2.414 | 6,688,682 | -49,875 | 0.10% | 16,146,733 |
| 2020-05-28 | 2020-05-26 | 2.302 | 6,738,557 | -7,125 | 0.10% | 15,510,522 |
| 2020-05-27 | 2020-05-25 | 2.246 | 6,745,682 | -71,249 | 0.10% | 15,148,217 |
| 2020-05-26 | 2020-05-22 | 2.204 | 6,816,931 | -71,250 | 0.10% | 15,021,186 |
| 2020-05-20 | 2020-05-18 | 2.232 | 6,888,181 | -9,263 | 0.10% | 15,371,539 |
| 2020-05-15 | 2020-05-13 | 2.260 | 6,897,444 | -14,250 | 0.10% | 15,585,823 |
| 2020-05-14 | 2020-05-12 | 2.246 | 6,911,694 | +7,125 | 0.10% | 15,521,016 |
| 2020-05-06 | 2020-05-04 | 2.119 | 6,904,569 | -42,750 | 0.10% | 14,632,859 |
| 2020-05-04 | 2020-04-28 | 2.147 | 6,947,319 | +14,250 | 0.10% | 14,918,472 |
| 2020-04-29 | 2020-04-27 | 2.161 | 6,933,069 | +42,457 | 0.10% | 14,985,178 |
| 2020-04-24 | 2020-04-22 | 2.105 | 6,890,612 | +14,250 | 0.10% | 14,506,570 |
| 2020-04-23 | 2020-04-21 | 2.119 | 6,876,362 | -3,562 | 0.10% | 14,573,080 |
| 2020-04-22 | 2020-04-20 | 2.147 | 6,879,924 | +33,487 | 0.10% | 14,773,750 |
| 2020-04-21 | 2020-04-17 | 2.119 | 6,846,437 | +71,250 | 0.10% | 14,509,660 |
| 2020-04-20 | 2020-04-16 | 2.105 | 6,775,187 | +7,125 | 0.10% | 14,263,569 |
| 2020-04-17 | 2020-04-15 | 2.161 | 6,768,062 | -85,500 | 0.10% | 14,628,531 |
| 2020-04-16 | 2020-04-14 | 2.175 | 6,853,562 | +67,688 | 0.10% | 14,909,522 |
| 2020-04-15 | 2020-04-09 | 2.161 | 6,785,874 | -21,375 | 0.10% | 14,667,030 |
| 2020-04-14 | 2020-04-08 | 2.133 | 6,807,249 | -21,375 | 0.10% | 14,522,149 |
| 2020-04-09 | 2020-04-07 | 2.077 | 6,828,624 | +41,325 | 0.10% | 14,184,387 |
| 2020-04-06 | 2020-04-02 | 2.063 | 6,787,299 | -21,375 | 0.10% | 14,003,287 |
| 2020-04-01 | 2020-03-30 | 1.951 | 6,808,674 | +21,375 | 0.10% | 13,282,903 |
| 2020-03-31 | 2020-03-27 | 1.937 | 6,787,299 | -17,813 | 0.10% | 13,145,943 |
| 2020-03-30 | 2020-03-26 | 1.853 | 6,805,112 | -14,250 | 0.10% | 12,607,381 |
| 2020-03-24 | 2020-03-20 | 1.740 | 6,819,362 | -28,500 | 0.10% | 11,868,097 |
| 2020-03-23 | 2020-03-19 | 1.656 | 6,847,862 | -49,875 | 0.10% | 11,341,035 |
| 2020-03-19 | 2020-03-17 | 1.726 | 6,897,737 | +3,563 | 0.10% | 11,907,687 |
| 2020-03-17 | 2020-03-13 | 1.867 | 6,894,174 | +35,625 | 0.10% | 12,869,141 |
| 2020-03-16 | 2020-03-12 | 1.937 | 6,858,549 | +49,875 | 0.10% | 13,283,943 |
| 2020-03-12 | 2020-03-10 | 1.979 | 6,808,674 | +5,700 | 0.10% | 13,474,024 |
| 2020-03-11 | 2020-03-09 | 1.979 | 6,802,974 | +7,125 | 0.10% | 13,462,744 |
| 2020-03-09 | 2020-03-05 | 2.091 | 6,795,849 | +7,125 | 0.10% | 14,211,688 |
| 2020-03-04 | 2020-03-02 | 2.063 | 6,788,724 | -14,250 | 0.10% | 14,006,227 |
| 2020-03-03 | 2020-02-28 | 2.035 | 6,802,974 | -14,250 | 0.10% | 13,844,666 |
| 2020-03-02 | 2020-02-27 | 2.105 | 6,817,224 | -21,375 | 0.10% | 14,352,068 |
| 2020-02-27 | 2020-02-25 | 2.077 | 6,838,599 | -78,375 | 0.10% | 14,205,107 |
| 2020-02-26 | 2020-02-24 | 2.119 | 6,916,974 | +35,625 | 0.10% | 14,659,149 |
| 2020-02-25 | 2020-02-21 | 2.147 | 6,881,349 | +3,562 | 0.10% | 14,776,810 |
| 2020-02-19 | 2020-02-17 | 2.147 | 6,877,787 | +125,400 | 0.10% | 14,769,161 |
| 2020-02-18 | 2020-02-14 | 2.147 | 6,752,387 | +21,375 | 0.10% | 14,499,881 |
| 2020-02-14 | 2020-02-12 | 2.147 | 6,731,012 | -21,375 | 0.10% | 14,453,981 |
| 2020-02-13 | 2020-02-11 | 2.133 | 6,752,387 | +21,375 | 0.10% | 14,405,110 |
| 2020-02-12 | 2020-02-10 | 2.133 | 6,731,012 | +14,250 | 0.10% | 14,359,510 |
| 2020-02-11 | 2020-02-07 | 2.175 | 6,716,762 | +35,625 | 0.10% | 14,611,921 |
| 2020-02-07 | 2020-02-05 | 2.119 | 6,681,137 | +28,500 | 0.10% | 14,159,339 |
| 2020-02-06 | 2020-02-04 | 2.105 | 6,652,637 | +8,550 | 0.10% | 14,005,569 |
| 2020-02-05 | 2020-02-03 | 2.091 | 6,644,087 | +207,337 | 0.10% | 13,894,318 |
| 2020-02-04 | 2020-01-31 | 2.119 | 6,436,750 | +7,125 | 0.09% | 13,641,410 |
| 2020-01-31 | 2020-01-29 | 2.204 | 6,429,625 | -2,850 | 0.09% | 14,167,753 |
| 2020-01-30 | 2020-01-24 | 2.302 | 6,432,475 | +14,250 | 0.09% | 14,805,996 |
| 2020-01-29 | 2020-01-22 | 2.330 | 6,418,225 | +14,250 | 0.09% | 14,953,357 |
| 2020-01-23 | 2020-01-21 | 2.274 | 6,403,975 | +14,250 | 0.09% | 14,560,635 |
| 2020-01-20 | 2020-01-16 | 2.358 | 6,389,725 | +35,625 | 0.09% | 15,066,318 |
| 2020-01-06 | 2020-01-02 | 2.372 | 6,354,100 | -14,250 | 0.09% | 15,071,498 |
| 2019-12-27 | 2019-12-20 | 2.344 | 6,368,350 | -3,562 | 0.09% | 14,926,537 |
| 2019-12-23 | 2019-12-19 | 2.344 | 6,371,912 | +40,612 | 0.09% | 14,934,886 |
| 2019-12-20 | 2019-12-18 | 2.372 | 6,331,300 | +23,513 | 0.09% | 15,017,418 |
| 2019-12-18 | 2019-12-16 | 2.330 | 6,307,787 | -16,388 | 0.09% | 14,696,055 |
| 2019-12-17 | 2019-12-13 | 2.316 | 6,324,175 | -21,375 | 0.09% | 14,645,476 |
| 2019-12-16 | 2019-12-12 | 2.274 | 6,345,550 | +35,625 | 0.09% | 14,427,795 |
| 2019-12-11 | 2019-12-09 | 2.260 | 6,309,925 | +35,625 | 0.09% | 14,258,234 |
| 2019-12-05 | 2019-12-03 | 2.288 | 6,274,300 | +9,500 | 0.09% | 14,353,855 |
| 2019-11-29 | 2019-11-27 | 2.316 | 6,264,800 | +7,125 | 0.09% | 14,507,976 |
| 2019-11-25 | 2019-11-21 | 2.274 | 6,257,675 | +21,375 | 0.09% | 14,227,994 |
| 2019-11-22 | 2019-11-20 | 2.288 | 6,236,300 | +14,250 | 0.09% | 14,266,922 |
| 2019-11-21 | 2019-11-19 | 2.302 | 6,222,050 | +71,250 | 0.09% | 14,321,649 |
| 2019-11-19 | 2019-11-15 | 2.260 | 6,150,800 | +14,250 | 0.09% | 13,898,667 |
| 2019-11-15 | 2019-11-13 | 2.302 | 6,136,550 | +28,500 | 0.09% | 14,124,848 |
| 2019-11-14 | 2019-11-12 | 2.330 | 6,108,050 | +14,250 | 0.09% | 14,230,703 |
| 2019-11-13 | 2019-11-11 | 2.316 | 6,093,800 | +16,387 | 0.09% | 14,111,975 |
| 2019-11-12 | 2019-11-08 | 2.372 | 6,077,413 | +35,625 | 0.09% | 14,415,215 |
| 2019-11-11 | 2019-11-07 | 2.386 | 6,041,788 | +42,750 | 0.09% | 14,415,512 |
| 2019-11-07 | 2019-11-05 | 2.372 | 5,999,038 | +55,575 | 0.09% | 14,229,315 |
| 2019-11-05 | 2019-11-01 | 2.316 | 5,943,463 | +7,125 | 0.09% | 13,763,826 |
| 2019-11-01 | 2019-10-30 | 2.316 | 5,936,338 | +21,375 | 0.08% | 13,747,326 |
| 2019-10-30 | 2019-10-28 | 2.330 | 5,914,963 | +7,125 | 0.08% | 13,780,843 |
| 2019-10-29 | 2019-10-25 | 2.302 | 5,907,838 | +14,250 | 0.08% | 13,598,409 |
| 2019-10-28 | 2019-10-24 | 2.330 | 5,893,588 | +14,250 | 0.08% | 13,731,043 |
| 2019-10-24 | 2019-10-22 | 2.316 | 5,879,338 | +7,125 | 0.08% | 13,615,326 |
| 2019-10-23 | 2019-10-21 | 2.302 | 5,872,213 | +21,375 | 0.08% | 13,516,409 |
| 2019-10-21 | 2019-10-17 | 2.316 | 5,850,838 | +7,125 | 0.08% | 13,549,326 |
| 2019-10-15 | 2019-10-11 | 2.358 | 5,843,713 | +7,125 | 0.08% | 13,778,877 |
| 2019-10-11 | 2019-10-09 | 2.288 | 5,836,588 | -14,250 | 0.08% | 13,352,492 |
| 2019-10-03 | 2019-09-30 | 2.288 | 5,850,838 | +3,562 | 0.08% | 13,385,092 |
| 2019-10-02 | 2019-09-27 | 2.302 | 5,847,276 | +10,688 | 0.08% | 13,459,010 |
| 2019-09-30 | 2019-09-26 | 2.330 | 5,836,588 | +7,125 | 0.08% | 13,598,243 |
| 2019-09-27 | 2019-09-25 | 2.316 | 5,829,463 | +45,600 | 0.08% | 13,499,826 |
| 2019-09-26 | 2019-09-24 | 2.372 | 5,783,863 | +15,675 | 0.08% | 13,718,934 |
| 2019-09-24 | 2019-09-20 | 2.386 | 5,768,188 | +7,125 | 0.08% | 13,762,711 |
| 2019-09-19 | 2019-09-17 | 2.442 | 5,761,063 | +35,625 | 0.08% | 14,069,140 |
| 2019-09-13 | 2019-09-11 | 2.456 | 5,725,438 | +7,125 | 0.08% | 14,062,497 |
| 2019-09-06 | 2019-09-04 | 2.428 | 5,718,313 | -14,250 | 0.08% | 13,884,482 |
| 2019-09-02 | 2019-08-29 | 2.344 | 5,732,563 | +14,250 | 0.08% | 13,436,340 |
| 2019-08-29 | 2019-08-27 | 2.372 | 5,718,313 | +21,375 | 0.08% | 13,563,454 |
| 2019-08-28 | 2019-08-26 | 2.386 | 5,696,938 | +92,624 | 0.08% | 13,592,711 |
| 2019-08-27 | 2019-08-23 | 2.526 | 5,604,314 | +34,200 | 0.08% | 14,158,285 |
| 2019-08-21 | 2019-08-19 | 2.582 | 5,570,114 | +15,675 | 0.08% | 14,384,593 |
| 2019-08-15 | 2019-08-13 | 2.498 | 5,554,439 | +19,950 | 0.08% | 13,876,370 |
| 2019-08-07 | 2019-08-05 | 2.695 | 5,534,489 | +21,375 | 0.08% | 14,914,010 |
| 2019-08-06 | 2019-08-02 | 2.779 | 5,513,114 | +35,625 | 0.08% | 15,320,673 |
| 2019-08-05 | 2019-08-01 | 2.835 | 5,477,489 | -14,250 | 0.08% | 15,529,181 |
| 2019-08-02 | 2019-07-31 | 2.765 | 5,491,739 | -28,047 | 0.08% | 15,184,195 |
| 2019-07-24 | 2019-07-22 | 2.751 | 5,519,786 | +14,250 | 0.08% | 15,184,272 |
| 2019-07-22 | 2019-07-18 | 2.835 | 5,505,536 | -156,749 | 0.08% | 15,608,697 |
| 2019-07-17 | 2019-07-15 | 2.793 | 5,662,285 | +7,125 | 0.08% | 15,814,682 |
| 2019-07-15 | 2019-07-11 | 2.849 | 5,655,160 | -14,250 | 0.08% | 16,112,265 |
| 2019-07-12 | 2019-07-10 | 2.779 | 5,669,410 | -78,375 | 0.08% | 15,755,012 |
| 2019-07-10 | 2019-07-08 | 2.751 | 5,747,785 | -42,750 | 0.08% | 15,811,470 |
| 2019-07-09 | 2019-07-05 | 2.821 | 5,790,535 | -64,125 | 0.08% | 16,335,424 |
| 2019-07-08 | 2019-07-04 | 2.779 | 5,854,660 | -57,000 | 0.08% | 16,269,812 |
| 2019-07-05 | 2019-07-03 | 2.779 | 5,911,660 | -34,200 | 0.08% | 16,428,212 |
| 2019-06-24 | 2019-06-20 | 2.611 | 5,945,860 | +35,625 | 0.09% | 15,521,843 |
| 2019-06-21 | 2019-06-19 | 2.639 | 5,910,235 | +21,375 | 0.08% | 15,594,745 |
| 2019-06-20 | 2019-06-18 | 2.625 | 5,888,860 | -42,750 | 0.08% | 15,455,694 |
| 2019-06-19 | 2019-06-17 | 2.625 | 5,931,610 | +64,125 | 0.08% | 15,567,894 |
| 2019-06-13 | 2019-06-11 | 2.723 | 5,867,485 | -64,125 | 0.08% | 15,976,049 |
| 2019-06-12 | 2019-06-10 | 3.057 | 5,931,610 | +7,125 | 0.08% | 18,131,484 |
| 2019-06-11 | 2019-06-06 | 3.087 | 5,924,485 | +375,217 | 0.08% | 18,287,251 |
| 2019-06-10 | 2019-06-05 | 3.117 | 5,549,268 | -6,673 | 0.08% | 17,295,361 |
| 2019-06-06 | 2019-06-04 | 3.102 | 5,555,941 | +66,737 | 0.08% | 17,232,908 |
| 2019-06-05 | 2019-06-03 | 3.117 | 5,489,204 | -6,674 | 0.08% | 17,108,160 |
| 2019-06-04 | 2019-05-31 | 3.042 | 5,495,878 | -6,673 | 0.08% | 16,717,207 |
| 2019-06-03 | 2019-05-30 | 3.012 | 5,502,551 | -13,348 | 0.08% | 16,572,603 |
| 2019-05-29 | 2019-05-27 | 2.862 | 5,515,899 | +53,390 | 0.08% | 15,786,297 |
| 2019-05-28 | 2019-05-24 | 2.817 | 5,462,509 | +73,411 | 0.08% | 15,387,945 |
| 2019-05-27 | 2019-05-23 | 2.802 | 5,389,098 | +33,369 | 0.08% | 15,100,394 |
| 2019-05-20 | 2019-05-16 | 2.892 | 5,355,729 | -3,337 | 0.08% | 15,488,398 |
| 2019-05-17 | 2019-05-15 | 2.877 | 5,359,066 | +6,674 | 0.08% | 15,417,748 |
| 2019-05-15 | 2019-05-10 | 2.937 | 5,352,392 | +46,716 | 0.08% | 15,719,350 |
| 2019-05-14 | 2019-05-09 | 2.862 | 5,305,676 | +90,095 | 0.08% | 15,184,647 |
| 2019-05-10 | 2019-05-08 | 2.907 | 5,215,581 | +13,348 | 0.08% | 15,161,251 |
| 2019-05-08 | 2019-05-06 | 2.967 | 5,202,233 | +46,716 | 0.08% | 15,434,252 |
| 2019-05-03 | 2019-04-30 | 3.132 | 5,155,517 | -40,042 | 0.08% | 16,145,411 |
| 2019-04-29 | 2019-04-25 | 3.042 | 5,195,559 | +66,737 | 0.08% | 15,803,705 |
| 2019-04-18 | 2019-04-16 | 3.117 | 5,128,822 | -86,759 | 0.08% | 15,984,960 |
| 2019-04-17 | 2019-04-15 | 3.132 | 5,215,581 | -13,347 | 0.08% | 16,333,512 |
| 2019-04-15 | 2019-04-11 | 3.042 | 5,228,928 | -13,348 | 0.08% | 15,905,206 |
| 2019-04-12 | 2019-04-10 | 3.042 | 5,242,276 | -66,737 | 0.08% | 15,945,808 |
| 2019-04-04 | 2019-04-02 | 3.087 | 5,309,013 | +6,674 | 0.08% | 16,387,459 |
| 2019-04-03 | 2019-04-01 | 3.027 | 5,302,339 | -30,699 | 0.08% | 16,049,055 |
| 2019-04-02 | 2019-03-29 | 3.012 | 5,333,038 | -23,358 | 0.08% | 16,062,064 |
| 2019-03-27 | 2019-03-25 | 2.877 | 5,356,396 | +23,358 | 0.08% | 15,410,066 |
| 2019-03-26 | 2019-03-22 | 2.952 | 5,333,038 | +120,127 | 0.08% | 15,742,421 |
| 2019-03-22 | 2019-03-20 | 2.832 | 5,212,911 | +26,695 | 0.08% | 14,762,935 |
| 2019-03-19 | 2019-03-15 | 2.832 | 5,186,216 | +100,106 | 0.08% | 14,687,335 |
| 2019-03-18 | 2019-03-14 | 2.817 | 5,086,110 | +13,348 | 0.08% | 14,327,625 |
| 2019-03-15 | 2019-03-13 | 2.817 | 5,072,762 | +46,716 | 0.08% | 14,290,023 |
| 2019-03-13 | 2019-03-11 | 2.877 | 5,026,046 | +20,021 | 0.08% | 14,459,667 |
| 2019-03-05 | 2019-03-01 | 2.997 | 5,006,025 | +6,674 | 0.08% | 15,002,154 |
| 2019-02-28 | 2019-02-26 | 3.057 | 4,999,351 | -53,390 | 0.08% | 15,281,796 |
| 2019-02-20 | 2019-02-18 | 3.072 | 5,052,741 | -26,695 | 0.08% | 15,520,707 |
| 2019-02-18 | 2019-02-14 | 3.132 | 5,079,436 | -9,788 | 0.08% | 15,907,150 |
| 2019-02-11 | 2019-02-04 | 3.162 | 5,089,224 | -84,089 | 0.08% | 16,090,318 |
| 2019-02-01 | 2019-01-30 | 2.982 | 5,173,313 | -13,348 | 0.08% | 15,425,968 |
| 2019-01-31 | 2019-01-29 | 2.997 | 5,186,661 | -23,358 | 0.08% | 15,543,487 |
| 2019-01-30 | 2019-01-28 | 2.937 | 5,210,019 | +13,348 | 0.08% | 15,301,217 |
| 2019-01-29 | 2019-01-25 | 3.012 | 5,196,671 | -53,390 | 0.08% | 15,651,353 |
| 2019-01-28 | 2019-01-24 | 2.967 | 5,250,061 | -6,674 | 0.08% | 15,576,151 |
| 2019-01-25 | 2019-01-23 | 2.937 | 5,256,735 | -13,347 | 0.08% | 15,438,417 |
| 2019-01-24 | 2019-01-22 | 2.862 | 5,270,082 | -26,695 | 0.08% | 15,082,778 |
| 2019-01-23 | 2019-01-21 | 2.832 | 5,296,777 | -6,674 | 0.08% | 15,000,443 |
| 2019-01-21 | 2019-01-17 | 2.832 | 5,303,451 | -66,737 | 0.08% | 15,019,344 |
| 2019-01-17 | 2019-01-15 | 2.787 | 5,370,188 | -10,678 | 0.08% | 14,966,941 |
| 2019-01-11 | 2019-01-09 | 2.712 | 5,380,866 | -66,738 | 0.08% | 14,593,564 |
| 2019-01-10 | 2019-01-08 | 2.697 | 5,447,604 | -13,347 | 0.08% | 14,692,938 |
| 2019-01-02 | 2018-12-27 | 2.637 | 5,460,951 | -88,761 | 0.08% | 14,401,627 |
| 2018-12-28 | 2018-12-24 | 2.622 | 5,549,712 | +13,347 | 0.08% | 14,552,550 |
| 2018-12-21 | 2018-12-19 | 2.667 | 5,536,365 | -2,669 | 0.08% | 14,766,424 |
| 2018-12-13 | 2018-12-11 | 2.637 | 5,539,034 | +26,695 | 0.08% | 14,607,547 |
| 2018-12-10 | 2018-12-06 | 2.667 | 5,512,339 | +100,106 | 0.08% | 14,702,342 |
| 2018-12-03 | 2018-11-29 | 2.697 | 5,412,233 | +6,674 | 0.08% | 14,597,537 |
| 2018-11-28 | 2018-11-26 | 2.802 | 5,405,559 | -20,022 | 0.08% | 15,146,519 |
| 2018-11-27 | 2018-11-23 | 2.697 | 5,425,581 | +10,011 | 0.08% | 14,633,539 |
| 2018-11-23 | 2018-11-21 | 2.817 | 5,415,570 | -62,288 | 0.08% | 15,255,717 |
| 2018-11-21 | 2018-11-19 | 2.727 | 5,477,858 | -20,021 | 0.08% | 14,938,699 |
| 2018-11-20 | 2018-11-16 | 2.592 | 5,497,879 | -6,674 | 0.08% | 14,251,871 |
| 2018-11-15 | 2018-11-13 | 2.532 | 5,504,553 | -40,042 | 0.08% | 13,939,249 |
| 2018-11-14 | 2018-11-12 | 2.532 | 5,544,595 | -8,676 | 0.08% | 14,040,648 |
| 2018-11-09 | 2018-11-07 | 2.472 | 5,553,271 | -40,043 | 0.08% | 13,729,775 |
| 2018-11-06 | 2018-11-02 | 2.427 | 5,593,314 | -14,682 | 0.09% | 13,577,344 |
| 2018-11-02 | 2018-10-31 | 2.323 | 5,607,996 | -18,686 | 0.09% | 13,024,768 |
| 2018-11-01 | 2018-10-30 | 2.263 | 5,626,682 | -133,475 | 0.09% | 12,730,924 |
| 2018-10-30 | 2018-10-26 | 2.278 | 5,760,157 | -18,019 | 0.09% | 13,119,235 |
| 2018-10-26 | 2018-10-24 | 2.338 | 5,778,176 | +40,042 | 0.09% | 13,506,598 |
| 2018-10-19 | 2018-10-16 | 2.412 | 5,738,134 | -6,674 | 0.09% | 13,842,903 |
| 2018-10-18 | 2018-10-15 | 2.397 | 5,744,808 | +4,005 | 0.09% | 13,772,923 |
| 2018-10-16 | 2018-10-12 | 2.382 | 5,740,803 | +20,021 | 0.09% | 13,677,300 |
| 2018-10-15 | 2018-10-11 | 2.412 | 5,720,782 | +6,674 | 0.09% | 13,801,042 |
| 2018-10-04 | 2018-10-02 | 2.547 | 5,714,108 | +40,042 | 0.09% | 14,555,528 |
| 2018-10-02 | 2018-09-27 | 2.577 | 5,674,066 | -13,347 | 0.09% | 14,623,571 |
| 2018-09-26 | 2018-09-21 | 2.637 | 5,687,413 | -26,695 | 0.09% | 14,998,853 |
| 2018-09-06 | 2018-09-04 | 2.577 | 5,714,108 | +33,368 | 0.09% | 14,726,770 |
| 2018-09-05 | 2018-09-03 | 2.562 | 5,680,740 | +20,022 | 0.09% | 14,555,651 |
| 2018-09-04 | 2018-08-31 | 2.562 | 5,660,718 | +20,021 | 0.09% | 14,504,349 |
| 2018-09-03 | 2018-08-30 | 2.562 | 5,640,697 | +6,674 | 0.09% | 14,453,049 |
| 2018-08-30 | 2018-08-28 | 2.652 | 5,634,023 | +13,347 | 0.09% | 14,942,473 |
| 2018-08-28 | 2018-08-24 | 2.577 | 5,620,676 | +66,737 | 0.09% | 14,485,971 |
| 2018-08-27 | 2018-08-23 | 2.622 | 5,553,939 | +6,674 | 0.08% | 14,563,634 |
| 2018-08-24 | 2018-08-22 | 2.607 | 5,547,265 | +36,706 | 0.08% | 14,463,013 |
| 2018-08-23 | 2018-08-21 | 2.652 | 5,510,559 | -24,026 | 0.08% | 14,615,024 |
| 2018-08-21 | 2018-08-17 | 2.562 | 5,534,585 | +6,674 | 0.08% | 14,181,161 |
| 2018-08-17 | 2018-08-15 | 2.562 | 5,527,911 | +40,042 | 0.08% | 14,164,060 |
| 2018-08-16 | 2018-08-14 | 2.652 | 5,487,869 | -13,347 | 0.08% | 14,554,846 |
| 2018-08-15 | 2018-08-13 | 2.607 | 5,501,216 | +3,337 | 0.08% | 14,342,952 |
| 2018-08-14 | 2018-08-10 | 2.682 | 5,497,879 | +31,144 | 0.08% | 14,746,156 |
| 2018-08-13 | 2018-08-09 | 2.772 | 5,466,735 | -20,021 | 0.08% | 15,154,107 |
| 2018-08-09 | 2018-08-07 | 2.742 | 5,486,756 | +94,100 | 0.08% | 15,045,178 |
| 2018-08-08 | 2018-08-06 | 2.832 | 5,392,656 | -6,674 | 0.08% | 15,271,972 |
| 2018-08-07 | 2018-08-03 | 2.847 | 5,399,330 | -20,021 | 0.08% | 15,371,777 |
| 2018-08-06 | 2018-08-02 | 2.832 | 5,419,351 | +13,347 | 0.08% | 15,347,572 |
| 2018-08-01 | 2018-07-30 | 2.922 | 5,406,004 | -53,390 | 0.08% | 15,795,798 |
| 2018-07-31 | 2018-07-27 | 2.847 | 5,459,394 | +53,390 | 0.08% | 15,542,778 |
| 2018-07-30 | 2018-07-26 | 2.802 | 5,406,004 | +40,043 | 0.08% | 15,147,766 |
| 2018-07-26 | 2018-07-24 | 2.772 | 5,365,961 | +13,347 | 0.08% | 14,874,756 |
| 2018-07-25 | 2018-07-23 | 2.832 | 5,352,614 | +13,348 | 0.08% | 15,158,574 |
| 2018-07-24 | 2018-07-20 | 2.772 | 5,339,266 | -26,695 | 0.08% | 14,800,756 |
| 2018-07-13 | 2018-07-11 | 2.607 | 5,365,961 | +6,673 | 0.08% | 13,990,311 |
| 2018-07-12 | 2018-07-10 | 2.637 | 5,359,288 | +13,348 | 0.08% | 14,133,521 |
| 2018-07-11 | 2018-07-09 | 2.622 | 5,345,940 | +6,006 | 0.08% | 14,018,216 |
| 2018-07-10 | 2018-07-06 | 2.577 | 5,339,934 | +13,348 | 0.08% | 13,762,424 |
| 2018-07-09 | 2018-07-05 | 2.562 | 5,326,586 | +20,021 | 0.08% | 13,648,209 |
| 2018-07-05 | 2018-07-03 | 2.697 | 5,306,565 | -6,674 | 0.08% | 14,312,536 |
| 2018-07-03 | 2018-06-28 | 2.637 | 5,313,239 | +25,785 | 0.08% | 14,012,081 |
| 2018-06-29 | 2018-06-27 | 2.697 | 5,287,454 | +6,674 | 0.08% | 14,260,991 |
| 2018-06-28 | 2018-06-26 | 2.802 | 5,280,780 | +20,021 | 0.08% | 14,796,885 |
| 2018-06-27 | 2018-06-25 | 2.742 | 5,260,759 | +6,674 | 0.08% | 14,425,474 |
| 2018-06-25 | 2018-06-21 | 2.907 | 5,254,085 | +6,673 | 0.08% | 15,273,179 |
| 2018-06-21 | 2018-06-19 | 2.937 | 5,247,412 | +15,350 | 0.08% | 15,411,036 |
| 2018-06-19 | 2018-06-14 | 3.132 | 5,232,062 | -20,243 | 0.08% | 16,385,126 |
| 2018-06-13 | 2018-06-11 | 3.162 | 5,252,305 | +13,347 | 0.08% | 16,605,922 |
| 2018-06-12 | 2018-06-08 | 3.117 | 5,238,958 | +20,021 | 0.08% | 16,328,221 |
| 2018-06-11 | 2018-06-07 | 3.267 | 5,218,937 | -92,553 | 0.08% | 17,047,832 |
| 2018-06-08 | 2018-06-06 | 3.574 | 5,311,490 | +18,020 | 0.08% | 18,983,650 |
| 2018-06-07 | 2018-06-05 | 3.543 | 5,293,470 | +222,931 | 0.08% | 18,753,287 |
| 2018-06-06 | 2018-06-04 | 3.605 | 5,070,539 | -100,793 | 0.08% | 18,281,443 |
| 2018-06-04 | 2018-05-31 | 3.417 | 5,171,332 | +5,103 | 0.08% | 17,672,070 |
| 2018-06-01 | 2018-05-30 | 3.386 | 5,166,229 | +12,759 | 0.08% | 17,492,662 |
| 2018-05-31 | 2018-05-29 | 3.496 | 5,153,470 | -15,948 | 0.08% | 18,014,952 |
| 2018-05-29 | 2018-05-25 | 3.543 | 5,169,418 | -12,759 | 0.08% | 18,313,805 |
| 2018-05-28 | 2018-05-24 | 3.496 | 5,182,177 | +19,138 | 0.08% | 18,115,303 |
| 2018-05-25 | 2018-05-23 | 3.511 | 5,163,039 | -51,034 | 0.08% | 18,129,337 |
| 2018-05-23 | 2018-05-18 | 3.433 | 5,214,073 | -25,517 | 0.08% | 17,899,864 |
| 2018-05-17 | 2018-05-15 | 3.417 | 5,239,590 | -39,552 | 0.08% | 17,905,329 |
| 2018-05-16 | 2018-05-14 | 3.402 | 5,279,142 | +9,569 | 0.08% | 17,957,736 |
| 2018-05-14 | 2018-05-10 | 3.386 | 5,269,573 | -682,583 | 0.08% | 17,842,581 |
| 2018-05-11 | 2018-05-09 | 3.370 | 5,952,156 | +31,897 | 0.10% | 20,060,478 |
| 2018-05-10 | 2018-05-08 | 3.417 | 5,920,259 | -50,396 | 0.09% | 20,231,389 |
| 2018-05-09 | 2018-05-07 | 3.355 | 5,970,655 | +6,379 | 0.10% | 20,029,230 |
| 2018-05-07 | 2018-05-03 | 3.323 | 5,964,276 | -6,379 | 0.10% | 19,820,842 |
| 2018-05-04 | 2018-05-02 | 3.323 | 5,970,655 | -19,138 | 0.10% | 19,842,041 |
| 2018-05-03 | 2018-04-30 | 3.308 | 5,989,793 | -46,569 | 0.10% | 19,811,747 |
| 2018-05-02 | 2018-04-27 | 3.229 | 6,036,362 | -28,707 | 0.10% | 19,492,655 |
| 2018-04-30 | 2018-04-26 | 3.198 | 6,065,069 | -69,534 | 0.10% | 19,395,207 |
| 2018-04-27 | 2018-04-25 | 3.135 | 6,134,603 | +15,948 | 0.10% | 19,232,908 |
| 2018-04-26 | 2018-04-24 | 3.151 | 6,118,655 | +25,517 | 0.10% | 19,278,824 |
| 2018-04-24 | 2018-04-20 | 3.167 | 6,093,138 | +63,155 | 0.10% | 19,293,938 |
| 2018-04-23 | 2018-04-19 | 3.214 | 6,029,983 | -11,482 | 0.10% | 19,377,532 |
| 2018-04-17 | 2018-04-13 | 3.261 | 6,041,465 | -16,587 | 0.10% | 19,698,543 |
| 2018-04-16 | 2018-04-12 | 3.167 | 6,058,052 | +12,759 | 0.10% | 19,182,839 |
| 2018-04-13 | 2018-04-11 | 3.182 | 6,045,293 | -44,655 | 0.10% | 19,237,202 |
| 2018-04-10 | 2018-04-06 | 3.198 | 6,089,948 | -19,138 | 0.10% | 19,474,766 |
| 2018-04-09 | 2018-04-04 | 3.182 | 6,109,086 | -63,793 | 0.10% | 19,440,202 |
| 2018-03-29 | 2018-03-27 | 3.229 | 6,172,879 | -3,189 | 0.10% | 19,933,497 |
| 2018-03-28 | 2018-03-26 | 3.167 | 6,176,068 | +19,138 | 0.10% | 19,556,537 |
| 2018-03-27 | 2018-03-23 | 3.119 | 6,156,930 | -6,380 | 0.10% | 19,206,392 |
| 2018-03-23 | 2018-03-21 | 3.088 | 6,163,310 | +35,086 | 0.10% | 19,033,066 |
| 2018-03-21 | 2018-03-19 | 3.167 | 6,128,224 | +12,759 | 0.10% | 19,405,038 |
| 2018-03-19 | 2018-03-15 | 3.167 | 6,115,465 | +3,190 | 0.10% | 19,364,637 |
| 2018-03-14 | 2018-03-12 | 3.167 | 6,112,275 | +12,758 | 0.10% | 19,354,536 |
| 2018-03-13 | 2018-03-09 | 3.151 | 6,099,517 | +25,517 | 0.10% | 19,218,523 |
| 2018-03-12 | 2018-03-08 | 3.167 | 6,074,000 | -22,327 | 0.10% | 19,233,338 |
| 2018-03-07 | 2018-03-05 | 3.104 | 6,096,327 | +15,948 | 0.10% | 18,921,778 |
| 2018-03-06 | 2018-03-02 | 3.088 | 6,080,379 | -12,759 | 0.10% | 18,776,964 |
| 2018-03-05 | 2018-03-01 | 3.119 | 6,093,138 | -14,034 | 0.10% | 19,007,395 |
| 2018-02-28 | 2018-02-26 | 3.104 | 6,107,172 | -31,896 | 0.10% | 18,955,439 |
| 2018-02-23 | 2018-02-21 | 3.119 | 6,139,068 | -12,759 | 0.10% | 19,150,672 |
| 2018-02-21 | 2018-02-15 | 3.072 | 6,151,827 | +51,034 | 0.10% | 18,901,170 |
| 2018-02-20 | 2018-02-13 | 3.025 | 6,100,793 | -6,379 | 0.10% | 18,457,467 |
| 2018-02-14 | 2018-02-12 | 2.963 | 6,107,172 | +50,396 | 0.10% | 18,093,828 |
| 2018-02-13 | 2018-02-09 | 2.963 | 6,056,776 | +95,689 | 0.10% | 17,944,519 |
| 2018-02-09 | 2018-02-07 | 3.088 | 5,961,087 | +56,776 | 0.10% | 18,408,576 |
| 2018-02-08 | 2018-02-06 | 3.119 | 5,904,311 | +28,707 | 0.09% | 18,418,354 |
| 2018-02-07 | 2018-02-05 | 3.276 | 5,875,604 | -46,569 | 0.09% | 19,249,848 |
| 2018-02-06 | 2018-02-02 | 3.323 | 5,922,173 | +63,793 | 0.09% | 19,680,923 |
| 2018-02-02 | 2018-01-31 | 3.355 | 5,858,380 | -121,206 | 0.09% | 19,652,591 |
| 2018-02-01 | 2018-01-30 | 3.370 | 5,979,586 | -31,897 | 0.10% | 20,152,925 |
| 2018-01-31 | 2018-01-29 | 3.417 | 6,011,483 | -44,655 | 0.10% | 20,543,130 |
| 2018-01-30 | 2018-01-26 | 3.464 | 6,056,138 | +22,966 | 0.10% | 20,980,534 |
| 2018-01-29 | 2018-01-25 | 3.464 | 6,033,172 | -45,293 | 0.10% | 20,900,972 |
| 2018-01-26 | 2018-01-24 | 3.417 | 6,078,465 | +102,068 | 0.10% | 20,772,029 |
| 2018-01-25 | 2018-01-23 | 3.323 | 5,976,397 | -1,110,632 | 0.10% | 19,861,123 |
| 2018-01-24 | 2018-01-22 | 3.308 | 7,087,029 | -8,505 | 0.11% | 23,440,948 |
| 2018-01-23 | 2018-01-19 | 3.323 | 7,095,534 | +162,671 | 0.11% | 23,580,307 |
| 2018-01-22 | 2018-01-18 | 3.308 | 6,932,863 | -493,118 | 0.11% | 22,931,031 |
| 2018-01-18 | 2018-01-16 | 3.198 | 7,425,981 | +38,276 | 0.12% | 23,747,205 |
| 2018-01-17 | 2018-01-15 | 3.198 | 7,387,705 | -51,035 | 0.12% | 23,624,804 |
| 2018-01-16 | 2018-01-12 | 3.198 | 7,438,740 | +6,380 | 0.12% | 23,788,007 |
| 2018-01-15 | 2018-01-11 | 3.198 | 7,432,360 | +23,603 | 0.12% | 23,767,604 |
| 2018-01-12 | 2018-01-10 | 3.229 | 7,408,757 | +25,517 | 0.12% | 23,924,401 |
| 2018-01-11 | 2018-01-09 | 3.229 | 7,383,240 | +1,276 | 0.12% | 23,842,002 |
| 2018-01-10 | 2018-01-08 | 3.229 | 7,381,964 | +31,896 | 0.12% | 23,837,881 |
| 2018-01-09 | 2018-01-05 | 3.229 | 7,350,068 | +533,308 | 0.12% | 23,734,882 |
| 2018-01-08 | 2018-01-04 | 3.245 | 6,816,760 | +54,862 | 0.11% | 22,119,579 |
| 2018-01-05 | 2018-01-03 | 3.276 | 6,761,898 | +121,206 | 0.11% | 22,153,554 |
| 2018-01-03 | 2017-12-29 | 3.214 | 6,640,692 | -51,034 | 0.11% | 21,340,063 |
| 2017-12-28 | 2017-12-22 | 3.151 | 6,691,726 | +12,758 | 0.11% | 21,084,471 |
| 2017-12-27 | 2017-12-21 | 3.167 | 6,678,968 | +51,035 | 0.11% | 21,148,971 |
| 2017-12-21 | 2017-12-19 | 3.135 | 6,627,933 | +19,137 | 0.11% | 20,779,573 |
| 2017-12-20 | 2017-12-18 | 3.135 | 6,608,796 | +12,759 | 0.11% | 20,719,575 |
| 2017-12-19 | 2017-12-15 | 3.135 | 6,596,037 | +31,896 | 0.11% | 20,679,574 |
| 2017-12-18 | 2017-12-14 | 3.198 | 6,564,141 | -25,517 | 0.10% | 20,991,167 |
| 2017-12-15 | 2017-12-13 | 3.214 | 6,589,658 | +754,533 | 0.11% | 21,176,064 |
| 2017-12-14 | 2017-12-12 | 3.151 | 5,835,125 | -12,759 | 0.12% | 18,385,470 |
| 2017-12-12 | 2017-12-08 | 3.135 | 5,847,884 | -3,189 | 0.12% | 18,334,001 |
| 2017-12-11 | 2017-12-07 | 3.119 | 5,851,073 | +684,496 | 0.12% | 18,252,279 |
| 2017-12-08 | 2017-12-06 | 3.072 | 5,166,577 | +38,276 | 0.11% | 15,874,040 |
| 2017-12-06 | 2017-12-04 | 3.245 | 5,128,301 | +22,965 | 0.11% | 16,640,729 |
| 2017-12-05 | 2017-12-01 | 3.276 | 5,105,336 | +1,130,408 | 0.11% | 16,726,271 |
| 2017-12-04 | 2017-11-30 | 3.292 | 3,974,928 | +3,190 | 0.08% | 13,085,101 |
| 2017-12-01 | 2017-11-29 | 3.276 | 3,971,738 | +24,241 | 0.08% | 13,012,339 |
| 2017-11-30 | 2017-11-28 | 3.261 | 3,947,497 | +3,190 | 0.08% | 12,871,040 |
| 2017-11-28 | 2017-11-24 | 3.402 | 3,944,307 | +6,379 | 0.08% | 13,417,109 |
| 2017-11-27 | 2017-11-23 | 3.417 | 3,937,928 | +9,569 | 0.08% | 13,457,140 |
| 2017-11-24 | 2017-11-22 | 3.370 | 3,928,359 | +26,155 | 0.08% | 13,239,700 |
| 2017-11-23 | 2017-11-21 | 3.402 | 3,902,204 | -31,896 | 0.08% | 13,273,890 |
| 2017-11-22 | 2017-11-20 | 3.449 | 3,934,100 | -12,759 | 0.08% | 13,567,398 |
| 2017-11-21 | 2017-11-17 | 3.511 | 3,946,859 | +19,138 | 0.08% | 13,858,880 |
| 2017-11-20 | 2017-11-16 | 3.496 | 3,927,721 | +6,379 | 0.08% | 13,730,109 |
| 2017-11-16 | 2017-11-14 | 3.574 | 3,921,342 | +31,897 | 0.08% | 14,015,160 |
| 2017-11-15 | 2017-11-13 | 4.145 | 3,889,445 | -37,638 | 0.08% | 16,120,122 |
| 2017-11-14 | 2017-11-10 | 4.161 | 3,927,083 | +259,552 | 0.08% | 16,342,011 |
| 2017-11-13 | 2017-11-09 | 4.195 | 3,667,531 | +33,374 | 0.08% | 15,385,002 |
| 2017-11-10 | 2017-11-08 | 4.212 | 3,634,157 | -958,302 | 0.08% | 15,305,981 |
| 2017-11-08 | 2017-11-06 | 4.128 | 4,592,459 | -5,959 | 0.10% | 18,956,761 |
| 2017-11-07 | 2017-11-03 | 4.145 | 4,598,418 | +22,646 | 0.10% | 19,058,519 |
| 2017-11-03 | 2017-11-01 | 4.145 | 4,575,772 | -11,919 | 0.10% | 18,964,661 |
| 2017-10-31 | 2017-10-27 | 4.178 | 4,587,691 | -5,960 | 0.10% | 19,168,020 |
| 2017-10-27 | 2017-10-25 | 4.161 | 4,593,651 | +8,940 | 0.10% | 19,115,842 |
| 2017-10-26 | 2017-10-24 | 4.161 | 4,584,711 | +5,959 | 0.10% | 19,078,639 |
| 2017-10-25 | 2017-10-23 | 4.128 | 4,578,752 | +929,696 | 0.10% | 18,900,182 |
| 2017-10-24 | 2017-10-20 | 4.145 | 3,649,056 | +19,071 | 0.08% | 15,123,811 |
| 2017-10-23 | 2017-10-19 | 4.128 | 3,629,985 | +137,070 | 0.08% | 14,983,859 |
| 2017-10-20 | 2017-10-18 | 4.145 | 3,492,915 | +71,515 | 0.08% | 14,476,671 |
| 2017-10-19 | 2017-10-17 | 4.161 | 3,421,400 | +35,758 | 0.08% | 14,237,682 |
| 2017-10-18 | 2017-10-16 | 4.195 | 3,385,642 | -26,818 | 0.08% | 14,202,500 |
| 2017-10-17 | 2017-10-13 | 4.195 | 3,412,460 | -709,191 | 0.08% | 14,314,999 |
| 2017-10-16 | 2017-10-12 | 4.128 | 4,121,651 | +65,555 | 0.09% | 17,013,359 |
| 2017-10-13 | 2017-10-11 | 4.145 | 4,056,096 | -56,020 | 0.09% | 16,810,821 |
| 2017-10-12 | 2017-10-10 | 4.145 | 4,112,116 | +741,969 | 0.09% | 17,043,001 |
| 2017-10-11 | 2017-10-09 | 4.379 | 3,370,147 | -59,596 | 0.08% | 14,759,549 |
| 2017-10-06 | 2017-10-03 | 4.346 | 3,429,743 | +17,879 | 0.08% | 14,905,450 |
| 2017-10-04 | 2017-09-29 | 4.312 | 3,411,864 | +5,959 | 0.08% | 14,713,249 |
| 2017-10-03 | 2017-09-28 | 4.312 | 3,405,905 | -17,878 | 0.08% | 14,687,551 |
| 2017-09-29 | 2017-09-27 | 4.329 | 3,423,783 | -41,718 | 0.08% | 14,822,098 |
| 2017-09-28 | 2017-09-26 | 4.312 | 3,465,501 | +9,536 | 0.08% | 14,944,552 |
| 2017-09-26 | 2017-09-22 | 4.346 | 3,455,965 | -35,758 | 0.08% | 15,019,409 |
| 2017-09-19 | 2017-09-15 | 4.447 | 3,491,723 | +5,960 | 0.08% | 15,526,351 |
| 2017-09-13 | 2017-09-11 | 4.413 | 3,485,763 | +20,858 | 0.08% | 15,382,869 |
| 2017-09-07 | 2017-09-05 | 4.396 | 3,464,905 | -7,747 | 0.08% | 15,232,682 |
| 2017-09-05 | 2017-09-01 | 4.396 | 3,472,652 | -5,960 | 0.08% | 15,266,740 |
| 2017-09-04 | 2017-08-31 | 4.480 | 3,478,612 | -11,919 | 0.08% | 15,584,792 |
| 2017-08-31 | 2017-08-29 | 4.346 | 3,490,531 | +17,879 | 0.08% | 15,169,631 |
| 2017-08-29 | 2017-08-25 | 4.329 | 3,472,652 | -23,838 | 0.08% | 15,033,660 |
| 2017-08-28 | 2017-08-24 | 4.312 | 3,496,490 | +5,959 | 0.08% | 15,078,188 |
| 2017-08-25 | 2017-08-22 | 4.296 | 3,490,531 | +23,839 | 0.08% | 14,993,921 |
| 2017-08-24 | 2017-08-21 | 4.329 | 3,466,692 | +11,919 | 0.08% | 15,007,858 |
| 2017-08-15 | 2017-08-11 | 4.329 | 3,454,773 | +37,545 | 0.08% | 14,956,259 |
| 2017-08-09 | 2017-08-07 | 4.497 | 3,417,228 | +18,475 | 0.08% | 15,367,121 |
| 2017-08-08 | 2017-08-04 | 4.463 | 3,398,753 | +2,384 | 0.08% | 15,169,979 |
| 2017-08-07 | 2017-08-03 | 4.430 | 3,396,369 | -4,768 | 0.08% | 15,045,359 |
| 2017-08-02 | 2017-07-31 | 4.497 | 3,401,137 | +10,131 | 0.08% | 15,294,760 |
| 2017-08-01 | 2017-07-28 | 4.447 | 3,391,006 | +29,798 | 0.08% | 15,078,501 |
| 2017-07-31 | 2017-07-27 | 4.447 | 3,361,208 | +23,839 | 0.08% | 14,946,001 |
| 2017-07-28 | 2017-07-26 | 4.430 | 3,337,369 | +5,959 | 0.08% | 14,783,998 |
| 2017-07-27 | 2017-07-25 | 4.430 | 3,331,410 | -13,111 | 0.08% | 14,757,601 |
| 2017-07-26 | 2017-07-24 | 4.463 | 3,344,521 | +173,424 | 0.08% | 14,927,920 |
| 2017-07-24 | 2017-07-20 | 4.682 | 3,171,097 | +17,879 | 0.07% | 14,845,591 |
| 2017-07-21 | 2017-07-19 | 4.648 | 3,153,218 | +32,778 | 0.07% | 14,656,069 |
| 2017-07-20 | 2017-07-18 | 4.614 | 3,120,440 | +10,727 | 0.07% | 14,398,998 |
| 2017-07-18 | 2017-07-14 | 4.665 | 3,109,713 | +5,959 | 0.07% | 14,506,039 |
| 2017-07-17 | 2017-07-13 | 4.682 | 3,103,754 | +5,960 | 0.07% | 14,530,322 |
| 2017-07-13 | 2017-07-11 | 4.648 | 3,097,794 | +8,343 | 0.07% | 14,398,460 |
| 2017-07-12 | 2017-07-10 | 4.614 | 3,089,451 | +5,960 | 0.07% | 14,256,002 |
| 2017-07-11 | 2017-07-07 | 4.614 | 3,083,491 | +5,960 | 0.07% | 14,228,500 |
| 2017-07-10 | 2017-07-06 | 4.665 | 3,077,531 | -8,940 | 0.07% | 14,355,918 |
| 2017-07-07 | 2017-07-05 | 4.614 | 3,086,471 | +35,758 | 0.07% | 14,242,251 |
| 2017-07-06 | 2017-07-04 | 4.648 | 3,050,713 | +2,980 | 0.07% | 14,179,629 |
| 2017-07-05 | 2017-07-03 | 4.648 | 3,047,733 | +5,959 | 0.07% | 14,165,778 |
| 2017-07-03 | 2017-06-29 | 4.715 | 3,041,774 | +23,243 | 0.07% | 14,342,241 |
| 2017-06-30 | 2017-06-28 | 4.715 | 3,018,531 | +23,838 | 0.07% | 14,232,648 |
| 2017-06-29 | 2017-06-27 | 4.816 | 2,994,693 | -15,495 | 0.07% | 14,421,750 |
| 2017-06-28 | 2017-06-26 | 4.799 | 3,010,188 | -7,747 | 0.07% | 14,445,860 |
| 2017-06-27 | 2017-06-23 | 4.765 | 3,017,935 | -2,384 | 0.07% | 14,381,758 |
| 2017-06-26 | 2017-06-22 | 4.749 | 3,020,319 | -18,475 | 0.07% | 14,342,439 |
| 2017-06-23 | 2017-06-21 | 4.698 | 3,038,794 | -11,919 | 0.07% | 14,277,200 |
| 2017-06-22 | 2017-06-20 | 4.682 | 3,050,713 | +2,980 | 0.07% | 14,282,009 |
| 2017-06-21 | 2017-06-19 | 4.682 | 3,047,733 | -29,798 | 0.07% | 14,268,058 |
| 2017-06-19 | 2017-06-15 | 4.648 | 3,077,531 | +14,899 | 0.07% | 14,304,278 |
| 2017-06-16 | 2017-06-14 | 4.698 | 3,062,632 | +15,495 | 0.07% | 14,389,198 |
| 2017-06-15 | 2017-06-13 | 4.715 | 3,047,137 | +4,767 | 0.07% | 14,367,528 |
| 2017-06-14 | 2017-06-12 | 4.799 | 3,042,370 | -45,293 | 0.07% | 14,600,301 |
| 2017-06-13 | 2017-06-09 | 4.749 | 3,087,663 | -37,545 | 0.07% | 14,662,232 |
| 2017-06-12 | 2017-06-08 | 4.732 | 3,125,208 | +71,515 | 0.07% | 14,788,080 |
| 2017-06-09 | 2017-06-07 | 5.339 | 3,053,693 | +44,697 | 0.07% | 16,305,062 |
| 2017-06-08 | 2017-06-06 | 5.339 | 3,008,996 | +209,086 | 0.07% | 16,066,405 |
| 2017-06-07 | 2017-06-05 | 5.375 | 2,799,910 | +24,639 | 0.07% | 15,049,999 |
| 2017-06-06 | 2017-06-02 | 5.322 | 2,775,271 | +33,599 | 0.07% | 14,768,880 |
| 2017-06-05 | 2017-06-01 | 5.304 | 2,741,672 | +33,599 | 0.07% | 14,541,120 |
| 2017-06-02 | 2017-05-31 | 5.304 | 2,708,073 | +60,478 | 0.07% | 14,362,919 |
| 2017-06-01 | 2017-05-29 | 5.393 | 2,647,595 | -394,787 | 0.06% | 14,278,560 |
| 2017-05-31 | 2017-05-26 | 5.268 | 3,042,382 | -28,000 | 0.07% | 16,027,348 |
| 2017-05-29 | 2017-05-25 | 5.268 | 3,070,382 | -3,359 | 0.07% | 16,174,852 |
| 2017-05-25 | 2017-05-23 | 5.214 | 3,073,741 | +243,032 | 0.07% | 16,027,878 |
| 2017-05-24 | 2017-05-22 | 5.268 | 2,830,709 | +148,955 | 0.07% | 14,912,249 |
| 2017-05-23 | 2017-05-19 | 5.232 | 2,681,754 | +5,600 | 0.07% | 14,031,770 |
| 2017-05-22 | 2017-05-18 | 5.250 | 2,676,154 | -10,080 | 0.06% | 14,050,259 |
| 2017-05-19 | 2017-05-17 | 5.322 | 2,686,234 | -5,600 | 0.07% | 14,295,061 |
| 2017-05-18 | 2017-05-16 | 5.250 | 2,691,834 | +10,640 | 0.07% | 14,132,582 |
| 2017-05-17 | 2017-05-15 | 5.197 | 2,681,194 | +11,200 | 0.07% | 13,933,080 |
| 2017-05-16 | 2017-05-12 | 5.179 | 2,669,994 | +44,798 | 0.06% | 13,827,198 |
| 2017-05-15 | 2017-05-11 | 5.179 | 2,625,196 | +13,440 | 0.06% | 13,595,201 |
| 2017-05-12 | 2017-05-10 | 5.161 | 2,611,756 | +2,240 | 0.06% | 13,478,959 |
| 2017-05-11 | 2017-05-09 | 5.232 | 2,609,516 | +14,559 | 0.06% | 13,653,798 |
| 2017-05-10 | 2017-05-08 | 5.107 | 2,594,957 | +5,600 | 0.06% | 13,253,241 |
| 2017-05-09 | 2017-05-05 | 5.072 | 2,589,357 | +15,680 | 0.06% | 13,132,160 |
| 2017-05-08 | 2017-05-04 | 5.125 | 2,573,677 | +11,199 | 0.06% | 13,190,518 |
| 2017-05-04 | 2017-04-28 | 5.179 | 2,562,478 | +33,599 | 0.06% | 13,270,401 |
| 2017-04-28 | 2017-04-26 | 5.161 | 2,528,879 | +17,920 | 0.06% | 13,051,241 |
| 2017-04-27 | 2017-04-25 | 5.179 | 2,510,959 | +72,797 | 0.06% | 13,003,598 |
| 2017-04-26 | 2017-04-24 | 5.161 | 2,438,162 | +19,600 | 0.06% | 12,583,061 |
| 2017-04-25 | 2017-04-21 | 5.161 | 2,418,562 | +5,599 | 0.06% | 12,481,908 |
| 2017-04-24 | 2017-04-20 | 5.161 | 2,412,963 | +11,200 | 0.06% | 12,453,012 |
| 2017-04-21 | 2017-04-19 | 5.179 | 2,401,763 | +14,560 | 0.06% | 12,438,100 |
| 2017-04-20 | 2017-04-18 | 5.214 | 2,387,203 | +3,359 | 0.06% | 12,447,958 |
| 2017-04-18 | 2017-04-12 | 5.304 | 2,383,844 | -16,239 | 0.06% | 12,643,292 |
| 2017-04-12 | 2017-04-10 | 5.250 | 2,400,083 | +2,800 | 0.06% | 12,600,840 |
| 2017-04-11 | 2017-04-07 | 5.179 | 2,397,283 | +22,959 | 0.06% | 12,414,899 |
| 2017-04-10 | 2017-04-06 | 5.197 | 2,374,324 | +1,120 | 0.06% | 12,338,401 |
| 2017-04-07 | 2017-04-05 | 5.125 | 2,373,204 | +2,240 | 0.06% | 12,163,061 |
| 2017-04-06 | 2017-04-03 | 5.143 | 2,370,964 | +33,599 | 0.06% | 12,193,920 |
| 2017-04-05 | 2017-03-31 | 5.161 | 2,337,365 | +5,600 | 0.06% | 12,062,860 |
| 2017-04-03 | 2017-03-30 | 5.089 | 2,331,765 | +41,438 | 0.06% | 11,867,399 |
| 2017-03-31 | 2017-03-29 | 5.143 | 2,290,327 | +14,000 | 0.06% | 11,779,202 |
| 2017-03-30 | 2017-03-28 | 5.179 | 2,276,327 | +8,960 | 0.06% | 11,788,500 |
| 2017-03-29 | 2017-03-27 | 5.125 | 2,267,367 | +87,357 | 0.06% | 11,620,629 |
| 2017-03-28 | 2017-03-24 | 5.339 | 2,180,010 | -63,838 | 0.05% | 11,640,070 |
| 2017-03-27 | 2017-03-23 | 5.500 | 2,243,848 | -8,960 | 0.05% | 12,341,560 |
| 2017-03-24 | 2017-03-22 | 5.518 | 2,252,808 | +39,199 | 0.05% | 12,431,071 |
| 2017-03-23 | 2017-03-21 | 5.679 | 2,213,609 | +11,200 | 0.05% | 12,570,540 |
| 2017-03-22 | 2017-03-20 | 5.661 | 2,202,409 | +25,759 | 0.05% | 12,467,608 |
| 2017-03-21 | 2017-03-17 | 5.625 | 2,176,650 | -11,200 | 0.05% | 12,244,049 |
| 2017-03-20 | 2017-03-16 | 5.589 | 2,187,850 | -34,159 | 0.05% | 12,228,911 |
| 2017-03-17 | 2017-03-15 | 5.500 | 2,222,009 | -33,599 | 0.05% | 12,221,441 |
| 2017-03-16 | 2017-03-14 | 5.500 | 2,255,608 | +14,000 | 0.05% | 12,406,242 |
| 2017-03-15 | 2017-03-13 | 5.500 | 2,241,608 | -54,318 | 0.05% | 12,329,239 |
| 2017-03-14 | 2017-03-10 | 5.429 | 2,295,926 | -5,600 | 0.06% | 12,463,998 |
| 2017-03-13 | 2017-03-09 | 5.447 | 2,301,526 | -11,200 | 0.06% | 12,535,499 |
| 2017-03-03 | 2017-03-01 | 5.429 | 2,312,726 | -19,599 | 0.06% | 12,555,201 |
| 2017-03-01 | 2017-02-27 | 5.339 | 2,332,325 | -11,200 | 0.06% | 12,453,349 |
| 2017-02-28 | 2017-02-24 | 5.357 | 2,343,525 | +16,800 | 0.06% | 12,555,001 |
| 2017-02-27 | 2017-02-23 | 5.375 | 2,326,725 | +57,678 | 0.06% | 12,506,548 |
| 2017-02-24 | 2017-02-22 | 5.500 | 2,269,047 | +5,600 | 0.06% | 12,480,159 |
| 2017-02-23 | 2017-02-21 | 5.322 | 2,263,447 | -16,800 | 0.05% | 12,045,158 |
| 2017-02-22 | 2017-02-20 | 5.357 | 2,280,247 | -22,399 | 0.06% | 12,216,001 |
| 2017-02-21 | 2017-02-17 | 5.304 | 2,302,646 | -67,198 | 0.06% | 12,212,639 |
| 2017-02-20 | 2017-02-16 | 5.393 | 2,369,844 | +5,600 | 0.06% | 12,780,640 |
| 2017-02-17 | 2017-02-15 | 5.375 | 2,364,244 | -6,160 | 0.06% | 12,708,219 |
| 2017-02-16 | 2017-02-14 | 5.375 | 2,370,404 | -5,600 | 0.06% | 12,741,330 |
| 2017-02-15 | 2017-02-13 | 5.375 | 2,376,004 | -31,359 | 0.06% | 12,771,431 |
| 2017-02-14 | 2017-02-10 | 5.268 | 2,407,363 | -5,600 | 0.06% | 12,682,051 |
| 2017-02-10 | 2017-02-08 | 5.214 | 2,412,963 | -75,597 | 0.06% | 12,582,282 |
| 2017-02-08 | 2017-02-06 | 5.000 | 2,488,560 | +30,239 | 0.06% | 12,443,199 |
| 2017-02-07 | 2017-02-03 | 4.982 | 2,458,321 | +11,199 | 0.06% | 12,248,099 |
| 2017-02-06 | 2017-02-02 | 5.018 | 2,447,122 | +33,599 | 0.06% | 12,279,702 |
| 2017-02-02 | 2017-01-27 | 5.018 | 2,413,523 | +22,400 | 0.06% | 12,111,102 |
| 2017-02-01 | 2017-01-25 | 5.018 | 2,391,123 | +1,680 | 0.06% | 11,998,698 |
| 2017-01-26 | 2017-01-24 | 5.018 | 2,389,443 | +5,599 | 0.06% | 11,990,268 |
| 2017-01-25 | 2017-01-23 | 5.054 | 2,383,844 | -11,199 | 0.06% | 12,047,312 |
| 2017-01-24 | 2017-01-20 | 5.036 | 2,395,043 | +11,199 | 0.06% | 12,061,139 |
| 2017-01-19 | 2017-01-17 | 5.036 | 2,383,844 | +11,200 | 0.06% | 12,004,742 |
| 2017-01-13 | 2017-01-11 | 5.072 | 2,372,644 | +11,200 | 0.06% | 12,033,080 |
| 2017-01-12 | 2017-01-10 | 5.072 | 2,361,444 | -8,400 | 0.06% | 11,976,279 |
| 2017-01-10 | 2017-01-06 | 5.018 | 2,369,844 | -8,400 | 0.06% | 11,891,920 |
| 2017-01-06 | 2017-01-04 | 5.072 | 2,378,244 | -11,759 | 0.06% | 12,061,481 |
| 2017-01-04 | 2016-12-30 | 5.018 | 2,390,003 | +33,599 | 0.06% | 11,993,078 |
| 2017-01-03 | 2016-12-29 | 4.964 | 2,356,404 | +5,599 | 0.06% | 11,698,238 |
| 2016-12-30 | 2016-12-28 | 4.911 | 2,350,805 | -1,680 | 0.06% | 11,544,502 |
| 2016-12-28 | 2016-12-22 | 4.893 | 2,352,485 | +22,400 | 0.06% | 11,510,742 |
| 2016-12-22 | 2016-12-20 | 4.929 | 2,330,085 | +67,198 | 0.06% | 11,484,359 |
| 2016-12-20 | 2016-12-16 | 5.000 | 2,262,887 | -5,600 | 0.05% | 11,314,798 |
| 2016-12-19 | 2016-12-15 | 4.911 | 2,268,487 | -27,999 | 0.06% | 11,140,249 |
| 2016-12-15 | 2016-12-13 | 5.018 | 2,296,486 | +25,759 | 0.06% | 11,523,808 |
| 2016-12-14 | 2016-12-12 | 5.018 | 2,270,727 | -5,600 | 0.06% | 11,394,549 |
| 2016-12-13 | 2016-12-09 | 5.125 | 2,276,327 | -16,799 | 0.06% | 11,666,550 |
| 2016-12-12 | 2016-12-08 | 5.143 | 2,293,126 | -1,680 | 0.06% | 11,793,598 |
| 2016-12-09 | 2016-12-07 | 5.143 | 2,294,806 | +22,399 | 0.06% | 11,802,238 |
| 2016-12-08 | 2016-12-06 | 5.107 | 2,272,407 | +25,759 | 0.06% | 11,605,879 |
| 2016-12-06 | 2016-12-02 | 5.125 | 2,246,648 | +41,439 | 0.05% | 11,514,440 |
| 2016-12-05 | 2016-12-01 | 5.125 | 2,205,209 | +20,719 | 0.05% | 11,302,059 |
| 2016-12-02 | 2016-11-30 | 5.125 | 2,184,490 | +14,000 | 0.05% | 11,195,870 |
| 2016-12-01 | 2016-11-29 | 5.107 | 2,170,490 | +57,118 | 0.05% | 11,085,358 |
| 2016-11-30 | 2016-11-28 | 4.982 | 2,113,372 | -72,238 | 0.05% | 10,529,459 |
| 2016-11-29 | 2016-11-25 | 4.947 | 2,185,610 | +10,080 | 0.05% | 10,811,310 |
| 2016-11-25 | 2016-11-23 | 4.982 | 2,175,530 | +10,079 | 0.05% | 10,839,149 |
| 2016-11-24 | 2016-11-22 | 4.982 | 2,165,451 | +8,960 | 0.05% | 10,788,932 |
| 2016-11-23 | 2016-11-21 | 4.947 | 2,156,491 | +22,399 | 0.05% | 10,667,271 |
| 2016-11-17 | 2016-11-15 | 4.875 | 2,134,092 | +11,200 | 0.05% | 10,404,032 |
| 2016-11-16 | 2016-11-14 | 4.875 | 2,122,892 | +83,997 | 0.05% | 10,349,430 |
| 2016-11-15 | 2016-11-11 | 4.893 | 2,038,895 | +27,999 | 0.05% | 9,976,342 |
| 2016-11-14 | 2016-11-10 | 4.964 | 2,010,896 | +4,480 | 0.05% | 9,982,982 |
| 2016-11-11 | 2016-11-09 | 5.000 | 2,006,416 | +62,718 | 0.05% | 10,032,402 |
| 2016-11-09 | 2016-11-07 | 5.054 | 1,943,698 | +21,280 | 0.05% | 9,822,932 |
| 2016-11-07 | 2016-11-03 | 5.000 | 1,922,418 | +8,399 | 0.05% | 9,612,398 |
| 2016-11-01 | 2016-10-28 | 5.036 | 1,914,019 | +32,479 | 0.05% | 9,638,762 |
| 2016-10-31 | 2016-10-27 | 5.107 | 1,881,540 | +90,157 | 0.05% | 9,609,602 |
| 2016-10-28 | 2016-10-26 | 5.143 | 1,791,383 | +22,400 | 0.04% | 9,213,122 |
| 2016-10-27 | 2016-10-25 | 5.197 | 1,768,983 | +44,798 | 0.04% | 9,192,689 |
| 2016-10-26 | 2016-10-24 | 5.197 | 1,724,185 | +53,199 | 0.04% | 8,959,892 |
| 2016-10-24 | 2016-10-19 | 5.357 | 1,670,986 | -5,600 | 0.04% | 8,951,998 |
| 2016-10-19 | 2016-10-17 | 5.322 | 1,676,586 | +11,199 | 0.04% | 8,922,119 |
| 2016-10-18 | 2016-10-14 | 5.322 | 1,665,387 | +11,200 | 0.04% | 8,862,522 |
| 2016-10-17 | 2016-10-13 | 5.339 | 1,654,187 | +27,999 | 0.04% | 8,832,460 |
| 2016-10-13 | 2016-10-11 | 5.393 | 1,626,188 | +16,800 | 0.04% | 8,770,081 |
| 2016-10-12 | 2016-10-07 | 5.464 | 1,609,388 | +2,240 | 0.04% | 8,794,438 |
| 2016-10-11 | 2016-10-06 | 5.447 | 1,607,148 | +22,399 | 0.04% | 8,753,498 |
| 2016-10-07 | 2016-10-05 | 5.357 | 1,584,749 | +55,998 | 0.04% | 8,489,999 |
| 2016-10-04 | 2016-09-30 | 5.322 | 1,528,751 | +8,960 | 0.04% | 8,135,400 |
| 2016-09-30 | 2016-09-28 | 5.429 | 1,519,791 | +39,198 | 0.04% | 8,250,559 |
| 2016-09-29 | 2016-09-27 | 5.411 | 1,480,593 | +21,280 | 0.04% | 8,011,323 |
| 2016-09-28 | 2016-09-26 | 5.429 | 1,459,313 | +5,600 | 0.04% | 7,922,239 |
| 2016-09-27 | 2016-09-23 | 5.500 | 1,453,713 | +2,240 | 0.04% | 7,995,678 |
| 2016-09-26 | 2016-09-22 | 5.536 | 1,451,473 | +11,199 | 0.04% | 8,035,198 |
| 2016-09-23 | 2016-09-21 | 5.536 | 1,440,274 | -5,600 | 0.03% | 7,973,201 |
| 2016-09-22 | 2016-09-20 | 5.536 | 1,445,874 | -5,599 | 0.04% | 8,004,202 |
| 2016-09-21 | 2016-09-19 | 5.518 | 1,451,473 | -20,160 | 0.04% | 8,009,278 |
| 2016-09-20 | 2016-09-15 | 5.447 | 1,471,633 | +22,399 | 0.04% | 8,015,401 |
| 2016-09-13 | 2016-09-09 | 5.661 | 1,449,234 | -64,397 | 0.04% | 8,203,963 |
| 2016-09-12 | 2016-09-08 | 5.447 | 1,513,631 | +5,599 | 0.04% | 8,244,148 |
| 2016-09-09 | 2016-09-07 | 5.411 | 1,508,032 | +16,800 | 0.04% | 8,159,792 |
| 2016-09-08 | 2016-09-06 | 5.482 | 1,491,232 | +2,240 | 0.04% | 8,175,409 |
| 2016-09-06 | 2016-09-02 | 5.161 | 1,488,992 | +33,599 | 0.04% | 7,684,509 |
| 2016-09-05 | 2016-09-01 | 5.250 | 1,455,393 | -8,400 | 0.04% | 7,641,058 |
| 2016-09-02 | 2016-08-31 | 5.232 | 1,463,793 | -35,839 | 0.04% | 7,659,020 |
| 2016-09-01 | 2016-08-30 | 5.161 | 1,499,632 | +42,559 | 0.04% | 7,739,420 |
| 2016-08-31 | 2016-08-29 | 5.232 | 1,457,073 | +16,799 | 0.04% | 7,623,859 |
| 2016-08-30 | 2016-08-26 | 5.286 | 1,440,274 | +5,600 | 0.03% | 7,613,121 |
| 2016-08-29 | 2016-08-25 | 5.179 | 1,434,674 | +16,799 | 0.03% | 7,429,800 |
| 2016-08-26 | 2016-08-24 | 5.250 | 1,417,875 | +19,600 | 0.03% | 7,444,082 |
| 2016-08-25 | 2016-08-23 | 5.322 | 1,398,275 | -7,280 | 0.03% | 7,441,059 |
| 2016-08-24 | 2016-08-22 | 5.429 | 1,405,555 | +34,719 | 0.03% | 7,630,400 |
| 2016-08-23 | 2016-08-19 | 5.697 | 1,370,836 | +38,079 | 0.03% | 7,809,120 |
| 2016-08-22 | 2016-08-18 | 5.982 | 1,332,757 | -35,839 | 0.03% | 7,972,998 |
| 2016-08-19 | 2016-08-17 | 5.786 | 1,368,596 | +11,760 | 0.03% | 7,918,559 |
| 2016-08-18 | 2016-08-16 | 5.732 | 1,356,836 | +1,679 | 0.03% | 7,777,827 |
| 2016-08-17 | 2016-08-15 | 5.822 | 1,355,157 | +2,800 | 0.03% | 7,889,203 |
| 2016-08-15 | 2016-08-11 | 5.607 | 1,352,357 | +7,840 | 0.03% | 7,583,102 |
| 2016-08-12 | 2016-08-10 | 5.625 | 1,344,517 | +16,800 | 0.03% | 7,563,151 |
| 2016-08-11 | 2016-08-09 | 5.661 | 1,327,717 | +1,680 | 0.03% | 7,516,068 |
| 2016-08-10 | 2016-08-08 | 5.679 | 1,326,037 | -5,600 | 0.03% | 7,530,237 |
| 2016-08-09 | 2016-08-05 | 5.500 | 1,331,637 | +48,718 | 0.03% | 7,324,238 |
| 2016-08-08 | 2016-08-04 | 5.536 | 1,282,919 | +5,600 | 0.03% | 7,102,101 |
| 2016-08-05 | 2016-08-03 | 5.625 | 1,277,319 | +5,600 | 0.03% | 7,185,150 |
| 2016-08-04 | 2016-08-01 | 5.750 | 1,271,719 | -14,000 | 0.03% | 7,312,619 |
| 2016-08-03 | 2016-07-29 | 5.643 | 1,285,719 | +26,879 | 0.03% | 7,255,361 |
| 2016-08-01 | 2016-07-28 | 5.786 | 1,258,840 | -16,799 | 0.03% | 7,283,522 |
| 2016-07-29 | 2016-07-27 | 5.589 | 1,275,639 | -1,680 | 0.03% | 7,130,139 |
| 2016-07-28 | 2016-07-26 | 5.607 | 1,277,319 | -66,078 | 0.03% | 7,162,340 |
| 2016-07-26 | 2016-07-22 | 5.482 | 1,343,397 | +36,399 | 0.03% | 7,364,930 |
| 2016-07-25 | 2016-07-21 | 5.589 | 1,306,998 | -61,038 | 0.03% | 7,305,420 |
| 2016-07-22 | 2016-07-20 | 5.411 | 1,368,036 | +8,400 | 0.03% | 7,402,289 |
| 2016-07-21 | 2016-07-19 | 5.143 | 1,359,636 | -27,999 | 0.03% | 6,992,638 |
| 2016-07-20 | 2016-07-18 | 5.125 | 1,387,635 | -1,120 | 0.03% | 7,111,857 |
| 2016-07-19 | 2016-07-15 | 5.107 | 1,388,755 | -35,839 | 0.03% | 7,092,798 |
| 2016-07-18 | 2016-07-14 | 5.018 | 1,424,594 | +39,198 | 0.03% | 7,148,638 |
| 2016-07-15 | 2016-07-13 | 5.036 | 1,385,396 | +28,000 | 0.03% | 6,976,682 |
| 2016-07-14 | 2016-07-12 | 4.982 | 1,357,396 | +11,199 | 0.03% | 6,762,958 |
| 2016-07-13 | 2016-07-11 | 4.875 | 1,346,197 | +12,320 | 0.03% | 6,562,921 |
| 2016-07-12 | 2016-07-08 | 4.839 | 1,333,877 | +27,999 | 0.03% | 6,455,219 |
| 2016-07-11 | 2016-07-07 | 4.911 | 1,305,878 | +44,798 | 0.03% | 6,412,999 |
| 2016-07-08 | 2016-07-06 | 4.911 | 1,261,080 | +28,000 | 0.03% | 6,193,002 |
| 2016-07-07 | 2016-07-05 | 4.964 | 1,233,080 | +2,239 | 0.03% | 6,121,558 |
| 2016-07-06 | 2016-07-04 | 5.197 | 1,230,841 | +2,800 | 0.03% | 6,396,182 |
| 2016-07-05 | 2016-06-30 | 5.089 | 1,228,041 | +5,600 | 0.03% | 6,250,052 |
| 2016-06-29 | 2016-06-27 | 5.018 | 1,222,441 | +8,400 | 0.03% | 6,134,231 |
| 2016-06-28 | 2016-06-24 | 5.018 | 1,214,041 | -5,600 | 0.03% | 6,092,080 |
| 2016-06-27 | 2016-06-23 | 5.179 | 1,219,641 | +5,600 | 0.03% | 6,316,201 |
| 2016-06-24 | 2016-06-22 | 5.197 | 1,214,041 | -11,200 | 0.03% | 6,308,880 |
| 2016-06-20 | 2016-06-16 | 5.143 | 1,225,241 | +38,639 | 0.03% | 6,301,442 |
| 2016-06-17 | 2016-06-15 | 5.232 | 1,186,602 | +5,600 | 0.03% | 6,208,670 |
| 2016-06-16 | 2016-06-14 | 5.072 | 1,181,002 | +5,600 | 0.03% | 5,989,559 |
| 2016-06-15 | 2016-06-13 | 5.179 | 1,175,402 | +560 | 0.03% | 6,087,098 |
| 2016-06-14 | 2016-06-10 | 5.375 | 1,174,842 | +33,599 | 0.03% | 6,314,978 |
| 2016-06-13 | 2016-06-08 | 6.716 | 1,141,243 | +67,197 | 0.03% | 7,665,131 |
| 2016-06-10 | 2016-06-07 | 6.716 | 1,074,046 | +95,259 | 0.03% | 7,213,804 |
| 2016-06-08 | 2016-06-06 | 6.445 | 978,787 | -11,333 | 0.03% | 6,307,999 |
| 2016-06-07 | 2016-06-03 | 6.309 | 990,120 | +5,151 | 0.03% | 6,246,497 |
| 2016-06-03 | 2016-06-01 | 6.328 | 984,969 | +51,515 | 0.03% | 6,233,121 |
| 2016-06-02 | 2016-05-31 | 6.367 | 933,454 | +31,940 | 0.02% | 5,943,361 |
| 2016-06-01 | 2016-05-30 | 6.231 | 901,514 | +25,757 | 0.02% | 5,617,497 |
| 2016-05-31 | 2016-05-27 | 5.921 | 875,757 | +10,303 | 0.02% | 5,185,001 |
| 2016-05-27 | 2016-05-25 | 5.959 | 865,454 | +144,242 | 0.02% | 5,157,601 |
| 2016-05-25 | 2016-05-23 | 6.154 | 721,212 | +10,819 | 0.02% | 4,438,003 |
| 2016-05-23 | 2016-05-19 | 6.192 | 710,393 | +1,545 | 0.02% | 4,399,008 |
| 2016-05-18 | 2016-05-16 | 6.154 | 708,848 | +5,152 | 0.02% | 4,361,920 |
| 2016-05-13 | 2016-05-11 | 6.484 | 703,696 | +5,151 | 0.02% | 4,562,437 |
| 2016-05-06 | 2016-05-04 | 6.619 | 698,545 | +5,152 | 0.02% | 4,623,961 |
| 2016-05-04 | 2016-04-29 | 6.464 | 693,393 | +20,606 | 0.02% | 4,482,177 |
| 2016-04-29 | 2016-04-27 | 6.581 | 672,787 | +26,272 | 0.02% | 4,427,338 |
| 2016-04-28 | 2016-04-26 | 6.542 | 646,515 | +20,606 | 0.02% | 4,229,352 |
| 2016-04-27 | 2016-04-25 | 6.872 | 625,909 | +37,091 | 0.02% | 4,301,103 |
| 2016-04-25 | 2016-04-21 | 7.202 | 588,818 | +515 | 0.02% | 4,240,532 |
| 2016-04-21 | 2016-04-19 | 7.454 | 588,303 | -10,303 | 0.02% | 4,385,283 |
| 2016-04-20 | 2016-04-18 | 7.648 | 598,606 | -2,575 | 0.02% | 4,578,283 |
| 2016-04-19 | 2016-04-15 | 7.939 | 601,181 | -5,152 | 0.02% | 4,773,027 |
| 2016-04-18 | 2016-04-14 | 7.881 | 606,333 | -5,151 | 0.02% | 4,778,621 |
| 2016-04-15 | 2016-04-13 | 7.881 | 611,484 | +46,363 | 0.02% | 4,819,217 |
| 2016-04-13 | 2016-04-11 | 7.629 | 565,121 | -2,060 | 0.01% | 4,311,212 |
| 2016-04-08 | 2016-04-06 | 7.338 | 567,181 | +2,575 | 0.01% | 4,161,777 |
| 2016-04-07 | 2016-04-05 | 7.512 | 564,606 | +7,213 | 0.01% | 4,241,523 |
| 2016-04-06 | 2016-04-01 | 7.474 | 557,393 | +1,030 | 0.01% | 4,165,696 |
| 2016-04-05 | 2016-03-31 | 7.804 | 556,363 | -8,243 | 0.01% | 4,341,598 |
| 2016-04-01 | 2016-03-30 | 7.551 | 564,606 | -5,151 | 0.01% | 4,263,443 |
| 2016-03-31 | 2016-03-29 | 7.241 | 569,757 | -5,667 | 0.02% | 4,125,379 |
| 2016-03-30 | 2016-03-24 | 7.027 | 575,424 | +54,606 | 0.02% | 4,043,541 |
| 2016-03-29 | 2016-03-23 | 6.930 | 520,818 | +5,152 | 0.01% | 3,609,272 |
| 2016-03-24 | 2016-03-22 | 7.163 | 515,666 | +5,151 | 0.01% | 3,693,688 |
| 2016-03-21 | 2016-03-17 | 7.260 | 510,515 | -2,576 | 0.01% | 3,706,342 |
| 2016-03-15 | 2016-03-11 | 7.085 | 513,091 | -10,303 | 0.01% | 3,635,404 |
| 2016-03-14 | 2016-03-10 | 6.891 | 523,394 | +5,152 | 0.01% | 3,606,803 |
| 2016-03-09 | 2016-03-07 | 7.144 | 518,242 | -5,152 | 0.01% | 3,702,080 |
| 2016-03-08 | 2016-03-04 | 7.105 | 523,394 | +3,607 | 0.01% | 3,718,563 |
| 2016-03-04 | 2016-03-02 | 6.697 | 519,787 | -5,152 | 0.01% | 3,481,047 |
| 2016-03-03 | 2016-03-01 | 6.425 | 524,939 | +5,152 | 0.01% | 3,372,890 |
| 2016-03-01 | 2016-02-26 | 6.522 | 519,787 | -5,152 | 0.01% | 3,390,237 |
| 2016-02-25 | 2016-02-23 | 6.484 | 524,939 | +5,152 | 0.01% | 3,403,460 |
| 2016-02-24 | 2016-02-22 | 6.736 | 519,787 | +10,303 | 0.01% | 3,501,227 |
| 2016-02-18 | 2016-02-16 | 6.309 | 509,484 | -15,455 | 0.01% | 3,214,247 |
| 2016-02-12 | 2016-02-05 | 6.212 | 524,939 | +1,545 | 0.01% | 3,260,800 |
| 2016-02-05 | 2016-02-03 | 6.542 | 523,394 | -15,454 | 0.01% | 3,423,923 |
| 2016-01-22 | 2016-01-20 | 6.949 | 538,848 | +2,576 | 0.01% | 3,744,680 |
| 2016-01-21 | 2016-01-19 | 7.027 | 536,272 | +15,454 | 0.01% | 3,768,418 |
| 2016-01-19 | 2016-01-15 | 7.765 | 520,818 | +25,758 | 0.01% | 4,044,002 |
| 2016-01-08 | 2016-01-06 | 8.502 | 495,060 | -15,455 | 0.01% | 4,209,178 |
| 2016-01-05 | 2015-12-31 | 8.696 | 510,515 | -60,272 | 0.01% | 4,439,682 |
| 2015-12-29 | 2015-12-24 | 8.522 | 570,787 | -5,152 | 0.02% | 4,864,116 |
| 2015-12-10 | 2015-12-08 | 7.939 | 575,939 | +5,152 | 0.02% | 4,572,620 |
| 2015-12-04 | 2015-12-02 | 8.522 | 570,787 | +5,151 | 0.02% | 4,864,116 |
| 2015-11-27 | 2015-11-25 | 8.483 | 565,636 | +60,273 | 0.01% | 4,798,261 |
| 2015-11-24 | 2015-11-20 | 8.696 | 505,363 | -4,121 | 0.01% | 4,394,878 |
| 2015-11-19 | 2015-11-17 | 8.599 | 509,484 | -5,152 | 0.01% | 4,381,266 |
| 2015-11-17 | 2015-11-13 | 8.696 | 514,636 | +5,152 | 0.01% | 4,475,520 |
| 2015-11-16 | 2015-11-12 | 8.988 | 509,484 | +13,393 | 0.01% | 4,579,066 |
| 2015-11-13 | 2015-11-11 | 8.988 | 496,091 | +4,122 | 0.01% | 4,458,694 |
| 2015-11-06 | 2015-11-04 | 9.085 | 491,969 | +3,606 | 0.01% | 4,469,397 |
| 2015-11-04 | 2015-11-02 | 9.143 | 488,363 | +5,151 | 0.01% | 4,465,078 |
| 2015-10-29 | 2015-10-27 | 9.725 | 483,212 | +6,697 | 0.01% | 4,699,383 |
| 2015-10-28 | 2015-10-26 | 9.978 | 476,515 | +15,455 | 0.01% | 4,754,502 |
| 2015-10-26 | 2015-10-22 | 10.366 | 461,060 | -5,152 | 0.01% | 4,779,297 |
| 2015-10-22 | 2015-10-19 | 10.094 | 466,212 | -8,242 | 0.01% | 4,706,002 |
| 2015-10-20 | 2015-10-16 | 9.842 | 474,454 | +5,151 | 0.01% | 4,669,468 |
| 2015-10-15 | 2015-10-13 | 9.861 | 469,303 | +26,788 | 0.01% | 4,627,883 |
| 2015-10-13 | 2015-10-09 | 10.269 | 442,515 | +7,727 | 0.01% | 4,544,112 |
| 2015-10-09 | 2015-10-07 | 10.676 | 434,788 | -21,121 | 0.01% | 4,642,005 |
| 2015-10-07 | 2015-10-05 | 10.521 | 455,909 | -10,303 | 0.01% | 4,796,703 |
| 2015-10-02 | 2015-09-29 | 9.686 | 466,212 | +11,849 | 0.01% | 4,515,952 |
| 2015-09-25 | 2015-09-23 | 10.346 | 454,363 | +19,575 | 0.01% | 4,701,057 |
| 2015-09-24 | 2015-09-22 | 10.774 | 434,788 | -5,151 | 0.01% | 4,684,205 |
| 2015-09-21 | 2015-09-17 | 10.618 | 439,939 | -10,303 | 0.01% | 4,671,380 |
| 2015-09-18 | 2015-09-16 | 10.444 | 450,242 | -20,606 | 0.01% | 4,702,119 |
| 2015-09-16 | 2015-09-14 | 10.541 | 470,848 | +20,606 | 0.01% | 4,963,019 |
| 2015-09-15 | 2015-09-11 | 10.521 | 450,242 | -7,727 | 0.01% | 4,737,079 |
| 2015-09-14 | 2015-09-10 | 10.327 | 457,969 | -54,091 | 0.01% | 4,729,477 |
| 2015-09-11 | 2015-09-09 | 10.327 | 512,060 | -1,546 | 0.01% | 5,288,078 |
| 2015-09-09 | 2015-09-07 | 9.551 | 513,606 | +1,546 | 0.01% | 4,905,243 |
| 2015-09-01 | 2015-08-28 | 9.861 | 512,060 | -6,182 | 0.01% | 5,049,518 |
| 2015-08-31 | 2015-08-27 | 9.725 | 518,242 | +5,151 | 0.01% | 5,040,060 |
| 2015-08-25 | 2015-08-21 | 9.473 | 513,091 | -5,151 | 0.01% | 4,860,485 |
| 2015-08-24 | 2015-08-20 | 9.667 | 518,242 | +51,515 | 0.01% | 5,009,880 |
| 2015-08-21 | 2015-08-19 | 10.036 | 466,727 | +15,455 | 0.01% | 4,684,021 |
| 2015-08-04 | 2015-07-31 | 10.657 | 451,272 | -23,182 | 0.01% | 4,809,236 |
| 2015-08-03 | 2015-07-30 | 10.618 | 474,454 | -16,485 | 0.01% | 5,037,868 |
| 2015-07-30 | 2015-07-28 | 10.152 | 490,939 | -9,273 | 0.01% | 4,984,190 |
| 2015-07-29 | 2015-07-27 | 10.269 | 500,212 | +25,758 | 0.01% | 5,136,593 |
| 2015-07-28 | 2015-07-24 | 10.676 | 474,454 | +2,060 | 0.01% | 5,065,498 |
| 2015-07-27 | 2015-07-23 | 10.929 | 472,394 | +4,122 | 0.01% | 5,162,715 |
| 2015-07-24 | 2015-07-22 | 10.948 | 468,272 | -2,061 | 0.01% | 5,126,756 |
| 2015-07-23 | 2015-07-21 | 11.084 | 470,333 | +1,030 | 0.01% | 5,213,230 |
| 2015-07-22 | 2015-07-20 | 11.045 | 469,303 | +2,576 | 0.01% | 5,183,594 |
| 2015-07-21 | 2015-07-17 | 11.531 | 466,727 | +515 | 0.01% | 5,381,641 |
| 2015-07-20 | 2015-07-16 | 11.259 | 466,212 | -2,576 | 0.01% | 5,249,003 |
| 2015-07-16 | 2015-07-14 | 10.948 | 468,788 | -7,212 | 0.01% | 5,132,405 |
| 2015-07-15 | 2015-07-13 | 11.104 | 476,000 | +1,031 | 0.01% | 5,285,284 |
| 2015-07-14 | 2015-07-10 | 10.832 | 474,969 | -1,031 | 0.01% | 5,144,757 |
| 2015-07-13 | 2015-07-09 | 10.152 | 476,000 | -29,363 | 0.01% | 4,832,524 |
| 2015-07-10 | 2015-07-08 | 8.871 | 505,363 | -4,121 | 0.01% | 4,483,168 |
| 2015-07-09 | 2015-07-07 | 9.900 | 509,484 | -13,910 | 0.01% | 5,043,896 |
| 2015-07-08 | 2015-07-06 | 10.016 | 523,394 | -3,606 | 0.01% | 5,242,565 |
| 2015-07-07 | 2015-07-03 | 10.560 | 527,000 | +3,606 | 0.01% | 5,565,124 |
| 2015-07-03 | 2015-06-30 | 11.472 | 523,394 | -10,303 | 0.01% | 6,004,565 |
| 2015-07-02 | 2015-06-29 | 11.084 | 533,697 | -10,303 | 0.01% | 5,915,565 |
| 2015-06-30 | 2015-06-26 | 11.472 | 544,000 | -14,424 | 0.01% | 6,240,965 |
| 2015-06-26 | 2015-06-24 | 11.647 | 558,424 | +35,030 | 0.01% | 6,504,002 |
| 2015-06-24 | 2015-06-22 | 10.793 | 523,394 | -1,030 | 0.01% | 5,648,965 |
| 2015-06-23 | 2015-06-19 | 10.735 | 524,424 | +1,030 | 0.01% | 5,629,542 |
| 2015-06-18 | 2015-06-16 | 10.715 | 523,394 | -1,030 | 0.01% | 5,608,325 |
| 2015-06-17 | 2015-06-15 | 11.084 | 524,424 | +5,152 | 0.01% | 5,812,782 |
| 2015-06-16 | 2015-06-12 | 11.589 | 519,272 | +3,091 | 0.01% | 6,017,756 |
| 2015-06-15 | 2015-06-11 | 12.209 | 516,181 | +12,363 | 0.01% | 6,302,139 |
| 2015-06-12 | 2015-06-10 | 12.632 | 503,818 | +23,554 | 0.01% | 6,364,006 |
| 2015-06-11 | 2015-06-09 | 12.732 | 480,264 | -33,310 | 0.01% | 6,114,783 |
| 2015-06-10 | 2015-06-08 | 12.873 | 513,574 | +6,960 | 0.01% | 6,611,200 |
| 2015-06-08 | 2015-06-04 | 12.471 | 506,614 | +9,944 | 0.01% | 6,317,804 |
| 2015-06-05 | 2015-06-03 | 12.571 | 496,670 | +10,440 | 0.01% | 6,243,746 |
| 2015-06-04 | 2015-06-02 | 12.873 | 486,230 | +27,842 | 0.01% | 6,259,202 |
| 2015-06-03 | 2015-06-01 | 12.813 | 458,388 | +29,830 | 0.01% | 5,873,134 |
| 2015-06-02 | 2015-05-29 | 11.344 | 428,558 | -12,430 | 0.01% | 4,861,676 |
| 2015-06-01 | 2015-05-28 | 11.183 | 440,988 | -101,919 | 0.01% | 4,931,725 |
| 2015-05-29 | 2015-05-27 | 11.123 | 542,907 | -24,858 | 0.02% | 6,038,761 |
| 2015-05-28 | 2015-05-26 | 11.043 | 567,765 | -10,938 | 0.02% | 6,269,577 |
| 2015-05-27 | 2015-05-22 | 10.419 | 578,703 | -14,915 | 0.02% | 6,029,520 |
| 2015-05-26 | 2015-05-21 | 10.298 | 593,618 | -44,745 | 0.02% | 6,113,280 |
| 2015-05-22 | 2015-05-20 | 10.278 | 638,363 | -497 | 0.02% | 6,561,239 |
| 2015-05-20 | 2015-05-18 | 10.117 | 638,860 | +9,943 | 0.02% | 6,463,548 |
| 2015-05-19 | 2015-05-15 | 10.077 | 628,917 | -9,943 | 0.02% | 6,337,651 |
| 2015-05-18 | 2015-05-14 | 9.936 | 638,860 | -4,972 | 0.02% | 6,347,898 |
| 2015-05-14 | 2015-05-12 | 9.735 | 643,832 | +14,915 | 0.02% | 6,267,801 |
| 2015-05-12 | 2015-05-08 | 9.775 | 628,917 | -497 | 0.02% | 6,147,901 |
| 2015-05-11 | 2015-05-07 | 9.594 | 629,414 | +1,491 | 0.02% | 6,038,819 |
| 2015-05-08 | 2015-05-06 | 9.735 | 627,923 | +24,859 | 0.02% | 6,112,924 |
| 2015-05-07 | 2015-05-05 | 9.977 | 603,064 | +13,423 | 0.02% | 6,016,478 |
| 2015-05-06 | 2015-05-04 | 10.339 | 589,641 | +12,430 | 0.02% | 6,096,044 |
| 2015-05-04 | 2015-04-29 | 9.977 | 577,211 | +19,886 | 0.02% | 5,758,555 |
| 2015-04-30 | 2015-04-28 | 10.117 | 557,325 | +995 | 0.02% | 5,638,632 |
| 2015-04-29 | 2015-04-27 | 10.117 | 556,330 | +9,943 | 0.02% | 5,628,566 |
| 2015-04-27 | 2015-04-23 | 9.997 | 546,387 | -14,915 | 0.02% | 5,462,029 |
| 2015-04-24 | 2015-04-22 | 10.359 | 561,302 | -32,813 | 0.02% | 5,814,349 |
| 2015-04-23 | 2015-04-21 | 9.474 | 594,115 | -14,915 | 0.02% | 5,628,448 |
| 2015-04-22 | 2015-04-20 | 9.092 | 609,030 | +9,943 | 0.02% | 5,536,998 |
| 2015-04-21 | 2015-04-17 | 8.951 | 599,087 | +9,944 | 0.02% | 5,362,251 |
| 2015-04-20 | 2015-04-16 | 9.152 | 589,143 | -14,916 | 0.02% | 5,391,746 |
| 2015-04-17 | 2015-04-15 | 9.112 | 604,059 | -13,423 | 0.02% | 5,503,954 |
| 2015-04-16 | 2015-04-14 | 9.172 | 617,482 | -15,412 | 0.02% | 5,663,520 |
| 2015-04-15 | 2015-04-13 | 9.031 | 632,894 | -19,390 | 0.02% | 5,715,768 |
| 2015-04-14 | 2015-04-10 | 8.951 | 652,284 | -4,474 | 0.02% | 5,838,402 |
| 2015-04-13 | 2015-04-09 | 8.689 | 656,758 | -25,853 | 0.02% | 5,706,718 |
| 2015-04-10 | 2015-04-08 | 8.367 | 682,611 | +24,858 | 0.02% | 5,711,680 |
| 2015-04-09 | 2015-04-02 | 8.106 | 657,753 | +6,961 | 0.02% | 5,331,693 |
| 2015-04-02 | 2015-03-31 | 8.166 | 650,792 | -18,395 | 0.02% | 5,314,538 |
| 2015-04-01 | 2015-03-30 | 7.985 | 669,187 | +2,485 | 0.02% | 5,343,616 |
| 2015-03-27 | 2015-03-25 | 8.347 | 666,702 | -12,429 | 0.02% | 5,565,153 |
| 2015-03-26 | 2015-03-24 | 8.287 | 679,131 | -9,943 | 0.02% | 5,627,922 |
| 2015-03-23 | 2015-03-19 | 7.965 | 689,074 | +9,943 | 0.02% | 5,488,559 |
| 2015-03-19 | 2015-03-17 | 7.844 | 679,131 | +4,972 | 0.02% | 5,327,402 |
| 2015-03-04 | 2015-03-02 | 8.206 | 674,159 | -9,943 | 0.02% | 5,532,479 |
| 2015-03-02 | 2015-02-26 | 8.126 | 684,102 | +9,943 | 0.02% | 5,559,036 |
| 2015-02-12 | 2015-02-10 | 7.844 | 674,159 | -9,943 | 0.02% | 5,288,399 |
| 2015-02-11 | 2015-02-09 | 7.482 | 684,102 | +24,858 | 0.02% | 5,118,716 |
| 2015-02-10 | 2015-02-06 | 7.442 | 659,244 | +9,943 | 0.02% | 4,906,199 |
| 2015-02-09 | 2015-02-05 | 7.804 | 649,301 | +20,384 | 0.02% | 5,067,282 |
| 2015-02-06 | 2015-02-04 | 8.589 | 628,917 | +5,469 | 0.02% | 5,401,551 |
| 2015-02-05 | 2015-02-03 | 8.649 | 623,448 | +14,915 | 0.02% | 5,392,200 |
| 2015-02-04 | 2015-02-02 | 8.649 | 608,533 | -4,972 | 0.02% | 5,263,200 |
| 2015-02-03 | 2015-01-30 | 8.870 | 613,505 | -35,796 | 0.02% | 5,441,943 |
| 2015-02-02 | 2015-01-29 | 8.790 | 649,301 | +3,480 | 0.02% | 5,707,222 |
| 2015-01-29 | 2015-01-27 | 8.709 | 645,821 | -2,983 | 0.02% | 5,624,674 |
| 2015-01-28 | 2015-01-26 | 8.709 | 648,804 | -4,971 | 0.02% | 5,650,654 |
| 2015-01-27 | 2015-01-23 | 8.750 | 653,775 | -17,401 | 0.02% | 5,720,248 |
| 2015-01-23 | 2015-01-21 | 8.649 | 671,176 | -34,802 | 0.02% | 5,804,999 |
| 2015-01-20 | 2015-01-16 | 8.508 | 705,978 | -4,972 | 0.02% | 6,006,601 |
| 2015-01-19 | 2015-01-15 | 8.388 | 710,950 | -4,971 | 0.02% | 5,963,104 |
| 2015-01-16 | 2015-01-14 | 8.488 | 715,921 | -27,842 | 0.02% | 6,076,798 |
| 2015-01-15 | 2015-01-13 | 8.247 | 743,763 | -4,971 | 0.02% | 6,133,603 |
| 2015-01-14 | 2015-01-12 | 7.764 | 748,734 | -3,978 | 0.02% | 5,813,158 |
| 2015-01-07 | 2015-01-05 | 7.905 | 752,712 | -4,971 | 0.02% | 5,950,023 |
| 2015-01-06 | 2015-01-02 | 7.844 | 757,683 | -15,910 | 0.02% | 5,943,598 |
| 2015-01-05 | 2014-12-31 | 7.905 | 773,593 | -24,858 | 0.02% | 6,115,083 |
| 2014-12-29 | 2014-12-22 | 7.764 | 798,451 | +9,446 | 0.02% | 6,199,160 |
| 2014-12-18 | 2014-12-16 | 7.281 | 789,005 | -3,480 | 0.02% | 5,744,941 |
| 2014-12-11 | 2014-12-09 | 7.342 | 792,485 | -497 | 0.02% | 5,818,100 |
| 2014-12-10 | 2014-12-08 | 7.321 | 792,982 | +9,446 | 0.02% | 5,805,799 |
| 2014-12-08 | 2014-12-04 | 7.462 | 783,536 | +9,943 | 0.02% | 5,846,960 |
| 2014-12-04 | 2014-12-02 | 7.563 | 773,593 | +3,481 | 0.02% | 5,850,563 |
| 2014-11-26 | 2014-11-24 | 7.965 | 770,112 | -15,910 | 0.02% | 6,134,036 |
| 2014-11-19 | 2014-11-17 | 7.643 | 786,022 | -4,971 | 0.02% | 6,007,801 |
| 2014-11-17 | 2014-11-13 | 7.643 | 790,993 | -24,859 | 0.02% | 6,045,796 |
| 2014-11-14 | 2014-11-12 | 7.643 | 815,852 | +9,943 | 0.02% | 6,235,801 |
| 2014-11-12 | 2014-11-10 | 7.422 | 805,909 | -1,988 | 0.02% | 5,981,494 |
| 2014-11-11 | 2014-11-07 | 7.321 | 807,897 | +6,960 | 0.02% | 5,914,999 |
| 2014-10-20 | 2014-10-16 | 6.819 | 800,937 | -9,943 | 0.02% | 5,461,291 |
| 2014-10-15 | 2014-10-13 | 7.040 | 810,880 | +4,971 | 0.02% | 5,708,499 |
| 2014-10-06 | 2014-09-30 | 7.241 | 805,909 | +9,944 | 0.02% | 5,835,604 |
| 2014-10-03 | 2014-09-29 | 7.382 | 795,965 | -32,316 | 0.02% | 5,875,669 |
| 2014-09-24 | 2014-09-22 | 7.382 | 828,281 | -4,972 | 0.02% | 6,114,220 |
| 2014-09-10 | 2014-09-05 | 7.543 | 833,253 | +1,989 | 0.02% | 6,285,002 |
| 2014-09-08 | 2014-09-04 | 7.503 | 831,264 | -24,858 | 0.02% | 6,236,560 |
| 2014-09-04 | 2014-09-02 | 7.362 | 856,122 | -25,356 | 0.03% | 6,302,517 |
| 2014-09-02 | 2014-08-29 | 7.100 | 881,478 | -2,486 | 0.03% | 6,258,690 |
| 2014-09-01 | 2014-08-28 | 7.040 | 883,964 | +24,859 | 0.03% | 6,223,001 |
| 2014-08-29 | 2014-08-27 | 7.201 | 859,105 | -22,373 | 0.03% | 6,186,237 |
| 2014-08-27 | 2014-08-25 | 7.040 | 881,478 | +4,972 | 0.03% | 6,205,500 |
| 2014-08-22 | 2014-08-20 | 7.161 | 876,506 | -4,972 | 0.03% | 6,276,278 |
| 2014-08-21 | 2014-08-19 | 7.040 | 881,478 | +4,475 | 0.03% | 6,205,500 |
| 2014-08-20 | 2014-08-18 | 6.758 | 877,003 | -3,978 | 0.03% | 5,927,037 |
| 2014-08-19 | 2014-08-15 | 6.457 | 880,981 | +3,480 | 0.03% | 5,688,121 |
| 2014-08-18 | 2014-08-14 | 6.517 | 877,501 | -497 | 0.03% | 5,718,602 |
| 2014-08-15 | 2014-08-13 | 6.497 | 877,998 | +1,492 | 0.03% | 5,704,181 |
| 2014-08-13 | 2014-08-11 | 6.617 | 876,506 | -14,915 | 0.03% | 5,800,268 |
| 2014-08-04 | 2014-07-31 | 6.557 | 891,421 | +10,440 | 0.03% | 5,845,178 |
| 2014-08-01 | 2014-07-30 | 6.436 | 880,981 | +4,972 | 0.03% | 5,670,401 |
| 2014-07-28 | 2014-07-24 | 6.477 | 876,009 | -497 | 0.03% | 5,673,639 |
| 2014-07-25 | 2014-07-23 | 6.557 | 876,506 | +24,858 | 0.03% | 5,747,378 |
| 2014-07-21 | 2014-07-17 | 6.778 | 851,648 | -4,972 | 0.03% | 5,772,811 |
| 2014-07-18 | 2014-07-16 | 6.859 | 856,620 | -4,971 | 0.03% | 5,875,433 |
| 2014-07-17 | 2014-07-15 | 6.758 | 861,591 | -24,859 | 0.03% | 5,822,878 |
| 2014-07-14 | 2014-07-10 | 6.678 | 886,450 | +24,859 | 0.03% | 5,919,562 |
| 2014-07-11 | 2014-07-09 | 6.718 | 861,591 | -10,938 | 0.03% | 5,788,218 |
| 2014-07-10 | 2014-07-08 | 6.839 | 872,529 | -3,977 | 0.03% | 5,967,000 |
| 2014-07-09 | 2014-07-07 | 6.577 | 876,506 | -6,463 | 0.03% | 5,765,008 |
| 2014-07-08 | 2014-07-04 | 6.457 | 882,969 | -20,882 | 0.03% | 5,700,957 |
| 2014-07-07 | 2014-07-03 | 6.477 | 903,851 | -9,943 | 0.03% | 5,853,963 |
| 2014-07-04 | 2014-07-02 | 6.376 | 913,794 | +9,943 | 0.03% | 5,826,461 |
| 2014-07-03 | 2014-06-30 | 6.155 | 903,851 | -17,400 | 0.03% | 5,563,083 |
| 2014-06-30 | 2014-06-26 | 6.074 | 921,251 | -5,966 | 0.03% | 5,596,058 |
| 2014-06-25 | 2014-06-23 | 5.793 | 927,217 | -26,847 | 0.03% | 5,371,198 |
| 2014-06-23 | 2014-06-19 | 5.954 | 954,064 | -4,972 | 0.03% | 5,680,237 |
| 2014-06-19 | 2014-06-17 | 5.914 | 959,036 | -4,972 | 0.03% | 5,671,259 |
| 2014-06-12 | 2014-06-10 | 5.753 | 964,008 | -2,983 | 0.03% | 5,545,541 |
| 2014-06-09 | 2014-06-05 | 5.793 | 966,991 | -36,790 | 0.03% | 5,601,601 |
| 2014-06-05 | 2014-06-03 | 5.632 | 1,003,781 | -32,316 | 0.03% | 5,653,199 |
| 2014-06-03 | 2014-05-29 | 5.572 | 1,036,097 | -14,915 | 0.03% | 5,772,680 |
| 2014-05-29 | 2014-05-27 | 5.511 | 1,051,012 | +6,960 | 0.03% | 5,792,360 |
| 2014-05-28 | 2014-05-26 | 5.551 | 1,044,052 | -19,886 | 0.03% | 5,796,001 |
| 2014-05-26 | 2014-05-22 | 6.308 | 1,063,938 | +82,540 | 0.03% | 6,711,037 |
| 2014-05-23 | 2014-05-21 | 6.135 | 981,398 | +9,258 | 0.03% | 6,020,797 |
| 2014-05-21 | 2014-05-19 | 6.286 | 972,140 | -4,629 | 0.03% | 6,111,000 |
| 2014-05-19 | 2014-05-15 | 6.200 | 976,769 | -27,776 | 0.03% | 6,055,698 |
| 2014-05-16 | 2014-05-14 | 6.113 | 1,004,545 | -92,584 | 0.03% | 6,141,102 |
| 2014-05-14 | 2014-05-12 | 5.832 | 1,097,129 | +9,258 | 0.04% | 6,398,997 |
| 2014-05-12 | 2014-05-08 | 5.941 | 1,087,871 | -463 | 0.04% | 6,462,500 |
| 2014-05-07 | 2014-05-02 | 5.984 | 1,088,334 | +62,032 | 0.04% | 6,512,271 |
| 2014-05-05 | 2014-04-30 | 6.027 | 1,026,302 | -50,922 | 0.03% | 6,185,429 |
| 2014-05-02 | 2014-04-29 | 5.962 | 1,077,224 | +46,293 | 0.04% | 6,422,522 |
| 2014-04-30 | 2014-04-28 | 6.027 | 1,030,931 | +4,629 | 0.03% | 6,213,328 |
| 2014-04-29 | 2014-04-25 | 6.070 | 1,026,302 | -4,629 | 0.03% | 6,229,769 |
| 2014-04-28 | 2014-04-24 | 6.049 | 1,030,931 | +4,629 | 0.03% | 6,235,598 |
| 2014-04-25 | 2014-04-23 | 6.070 | 1,026,302 | -60,180 | 0.03% | 6,229,769 |
| 2014-04-24 | 2014-04-22 | 5.919 | 1,086,482 | +97,214 | 0.04% | 6,430,779 |
| 2014-04-23 | 2014-04-17 | 6.092 | 989,268 | +16,665 | 0.03% | 6,026,339 |
| 2014-04-17 | 2014-04-15 | 6.135 | 972,603 | -4,629 | 0.03% | 5,966,840 |
| 2014-04-16 | 2014-04-14 | 6.178 | 977,232 | -113,417 | 0.03% | 6,037,459 |
| 2014-04-15 | 2014-04-11 | 5.962 | 1,090,649 | -30,090 | 0.04% | 6,502,563 |
| 2014-04-14 | 2014-04-10 | 5.962 | 1,120,739 | +64,810 | 0.04% | 6,681,963 |
| 2014-04-10 | 2014-04-08 | 5.854 | 1,055,929 | +3,240 | 0.04% | 6,181,509 |
| 2014-04-09 | 2014-04-07 | 5.832 | 1,052,689 | +9,259 | 0.04% | 6,139,801 |
| 2014-04-04 | 2014-04-02 | 5.876 | 1,043,430 | +23,146 | 0.04% | 6,130,878 |
| 2014-04-03 | 2014-04-01 | 5.832 | 1,020,284 | +1,389 | 0.03% | 5,950,799 |
| 2014-04-01 | 2014-03-28 | 5.811 | 1,018,895 | +4,629 | 0.03% | 5,920,688 |
| 2014-03-26 | 2014-03-24 | 5.854 | 1,014,266 | +46,292 | 0.03% | 5,937,609 |
| 2014-03-19 | 2014-03-17 | 5.357 | 967,974 | -4,629 | 0.03% | 5,185,682 |
| 2014-03-17 | 2014-03-13 | 5.271 | 972,603 | -4,629 | 0.03% | 5,126,440 |
| 2014-02-27 | 2014-02-25 | 5.616 | 977,232 | -4,629 | 0.03% | 5,488,599 |
| 2014-02-13 | 2014-02-11 | 5.616 | 981,861 | -2,315 | 0.03% | 5,514,598 |
| 2014-02-11 | 2014-02-07 | 5.508 | 984,176 | +4,629 | 0.03% | 5,421,300 |
| 2014-02-07 | 2014-02-05 | 5.465 | 979,547 | -9,258 | 0.03% | 5,353,481 |
| 2014-02-06 | 2014-02-04 | 5.508 | 988,805 | +2,314 | 0.03% | 5,446,798 |
| 2014-02-05 | 2014-01-30 | 5.638 | 986,491 | -9,258 | 0.03% | 5,561,912 |
| 2014-02-04 | 2014-01-28 | 5.660 | 995,749 | +9,258 | 0.03% | 5,635,619 |
| 2014-01-29 | 2014-01-27 | 5.660 | 986,491 | -11,110 | 0.03% | 5,583,222 |
| 2014-01-22 | 2014-01-20 | 5.660 | 997,601 | +9,259 | 0.03% | 5,646,101 |
| 2014-01-20 | 2014-01-16 | 5.746 | 988,342 | +18,054 | 0.03% | 5,679,098 |
| 2014-01-15 | 2014-01-13 | 5.941 | 970,288 | +28,238 | 0.03% | 5,763,998 |
| 2014-01-14 | 2014-01-10 | 6.005 | 942,050 | -32,405 | 0.03% | 5,657,300 |
| 2013-12-18 | 2013-12-16 | 5.897 | 974,455 | +69,439 | 0.03% | 5,746,652 |
| 2013-12-11 | 2013-12-09 | 6.113 | 905,016 | -1,389 | 0.03% | 5,532,650 |
| 2013-12-04 | 2013-12-02 | 6.178 | 906,405 | -49,070 | 0.03% | 5,599,881 |
| 2013-12-03 | 2013-11-29 | 6.049 | 955,475 | -34,719 | 0.03% | 5,779,201 |
| 2013-12-02 | 2013-11-28 | 6.049 | 990,194 | +18,517 | 0.03% | 5,989,200 |
| 2013-11-29 | 2013-11-27 | 6.113 | 971,677 | +4,629 | 0.03% | 5,940,169 |
| 2013-11-28 | 2013-11-26 | 6.135 | 967,048 | +4,629 | 0.03% | 5,932,761 |
| 2013-11-26 | 2013-11-22 | 6.092 | 962,419 | +23,147 | 0.03% | 5,862,782 |
| 2013-11-25 | 2013-11-21 | 6.157 | 939,272 | +13,887 | 0.03% | 5,782,647 |
| 2013-11-20 | 2013-11-18 | 6.394 | 925,385 | -13,887 | 0.03% | 5,917,042 |
| 2013-11-14 | 2013-11-12 | 6.157 | 939,272 | +13,887 | 0.03% | 5,782,647 |
| 2013-11-11 | 2013-11-07 | 6.524 | 925,385 | -3,703 | 0.03% | 6,036,982 |
| 2013-10-31 | 2013-10-29 | 6.481 | 929,088 | -4,629 | 0.03% | 6,020,999 |
| 2013-10-30 | 2013-10-28 | 6.567 | 933,717 | +4,629 | 0.03% | 6,131,678 |
| 2013-10-24 | 2013-10-22 | 6.675 | 929,088 | -18,054 | 0.03% | 6,201,629 |
| 2013-10-23 | 2013-10-21 | 6.610 | 947,142 | +3,703 | 0.04% | 6,260,759 |
| 2013-10-22 | 2013-10-18 | 6.567 | 943,439 | -4,166 | 0.04% | 6,195,522 |
| 2013-10-15 | 2013-10-10 | 6.437 | 947,605 | -2,315 | 0.04% | 6,100,060 |
| 2013-10-03 | 2013-09-30 | 6.329 | 949,920 | -18,517 | 0.04% | 6,012,362 |
| 2013-09-27 | 2013-09-25 | 6.459 | 968,437 | -5,555 | 0.04% | 6,255,082 |
| 2013-09-23 | 2013-09-18 | 6.221 | 973,992 | -6,944 | 0.04% | 6,059,522 |
| 2013-09-19 | 2013-09-17 | 6.308 | 980,936 | +10,185 | 0.04% | 6,187,483 |
| 2013-09-17 | 2013-09-13 | 6.265 | 970,751 | +9,258 | 0.04% | 6,081,298 |
| 2013-09-16 | 2013-09-12 | 6.178 | 961,493 | +9,259 | 0.04% | 5,940,221 |
| 2013-09-13 | 2013-09-11 | 6.265 | 952,234 | -37,034 | 0.04% | 5,965,298 |
| 2013-09-12 | 2013-09-10 | 5.854 | 989,268 | +22,683 | 0.04% | 5,791,269 |
| 2013-09-11 | 2013-09-09 | 5.854 | 966,585 | +23,609 | 0.04% | 5,658,480 |
| 2013-09-04 | 2013-09-02 | 6.027 | 942,976 | -15,276 | 0.04% | 5,683,231 |
| 2013-08-30 | 2013-08-28 | 6.070 | 958,252 | -19,443 | 0.04% | 5,816,698 |
| 2013-08-28 | 2013-08-26 | 6.265 | 977,695 | +4,629 | 0.04% | 6,124,799 |
| 2013-08-27 | 2013-08-23 | 6.308 | 973,066 | +4,629 | 0.04% | 6,137,841 |
| 2013-08-22 | 2013-08-20 | 6.329 | 968,437 | -6,481 | 0.04% | 6,129,562 |
| 2013-08-21 | 2013-08-19 | 6.200 | 974,918 | +28,239 | 0.04% | 6,044,223 |
| 2013-08-20 | 2013-08-16 | 6.718 | 946,679 | +15,739 | 0.04% | 6,359,949 |
| 2013-08-16 | 2013-08-13 | 6.481 | 930,940 | -4,629 | 0.03% | 6,033,001 |
| 2013-08-13 | 2013-08-09 | 6.567 | 935,569 | -4,629 | 0.03% | 6,143,840 |
| 2013-08-12 | 2013-08-08 | 6.589 | 940,198 | +5,555 | 0.04% | 6,194,548 |
| 2013-08-05 | 2013-08-01 | 7.042 | 934,643 | -4,629 | 0.03% | 6,581,939 |
| 2013-08-02 | 2013-07-31 | 7.042 | 939,272 | -37,034 | 0.04% | 6,614,537 |
| 2013-08-01 | 2013-07-30 | 6.934 | 976,306 | -6,944 | 0.04% | 6,769,888 |
| 2013-07-31 | 2013-07-29 | 6.805 | 983,250 | -9,259 | 0.04% | 6,690,599 |
| 2013-07-25 | 2013-07-23 | 6.589 | 992,509 | -13,887 | 0.04% | 6,539,202 |
| 2013-07-24 | 2013-07-22 | 6.545 | 1,006,396 | -1,852 | 0.04% | 6,587,218 |
| 2013-07-23 | 2013-07-19 | 6.459 | 1,008,248 | +18,517 | 0.04% | 6,512,220 |
| 2013-07-22 | 2013-07-18 | 6.567 | 989,731 | +13,888 | 0.04% | 6,499,519 |
| 2013-07-19 | 2013-07-17 | 6.524 | 975,843 | -13,425 | 0.04% | 6,366,157 |
| 2013-07-18 | 2013-07-16 | 6.286 | 989,268 | -9,259 | 0.04% | 6,218,669 |
| 2013-07-16 | 2013-07-12 | 6.092 | 998,527 | -8,795 | 0.04% | 6,082,742 |
| 2013-07-15 | 2013-07-11 | 5.876 | 1,007,322 | +13,425 | 0.04% | 5,918,719 |
| 2013-07-12 | 2013-07-10 | 5.897 | 993,897 | +2,314 | 0.04% | 5,861,307 |
| 2013-07-11 | 2013-07-09 | 5.984 | 991,583 | -8,795 | 0.04% | 5,933,341 |
| 2013-07-09 | 2013-07-05 | 6.135 | 1,000,378 | +4,166 | 0.04% | 6,137,238 |
| 2013-07-05 | 2013-07-03 | 6.070 | 996,212 | +8,795 | 0.04% | 6,047,120 |
| 2013-07-03 | 2013-06-28 | 6.286 | 987,417 | -4,629 | 0.04% | 6,207,033 |
| 2013-07-02 | 2013-06-27 | 6.070 | 992,046 | +4,629 | 0.04% | 6,021,832 |
| 2013-06-28 | 2013-06-26 | 5.876 | 987,417 | -2,777 | 0.04% | 5,801,763 |
| 2013-06-27 | 2013-06-25 | 5.638 | 990,194 | +12,036 | 0.04% | 5,582,790 |
| 2013-06-24 | 2013-06-20 | 5.811 | 978,158 | -926 | 0.04% | 5,683,970 |
| 2013-06-18 | 2013-06-14 | 6.092 | 979,084 | +4,629 | 0.04% | 5,964,301 |
| 2013-06-17 | 2013-06-13 | 5.746 | 974,455 | -4,629 | 0.04% | 5,599,302 |
| 2013-06-11 | 2013-06-07 | 6.243 | 979,084 | -4,629 | 0.04% | 6,112,351 |
| 2013-05-31 | 2013-05-29 | 6.968 | 983,713 | -6,018 | 0.04% | 6,854,040 |
| 2013-05-30 | 2013-05-28 | 6.788 | 989,731 | +35,420 | 0.04% | 6,718,582 |
| 2013-05-29 | 2013-05-27 | 6.519 | 954,311 | +4,464 | 0.04% | 6,221,581 |
| 2013-05-27 | 2013-05-23 | 6.811 | 949,847 | -3,125 | 0.04% | 6,469,118 |
| 2013-05-24 | 2013-05-22 | 6.587 | 952,972 | +2,678 | 0.04% | 6,276,902 |
| 2013-05-22 | 2013-05-20 | 7.640 | 950,294 | -3,570 | 0.04% | 7,259,893 |
| 2013-05-21 | 2013-05-16 | 7.595 | 953,864 | -42,851 | 0.04% | 7,244,426 |
| 2013-05-20 | 2013-05-15 | 7.393 | 996,715 | -4,463 | 0.04% | 7,368,902 |
| 2013-05-16 | 2013-05-14 | 7.326 | 1,001,178 | -48,207 | 0.04% | 7,334,608 |
| 2013-05-15 | 2013-05-13 | 7.259 | 1,049,385 | +52,224 | 0.04% | 7,617,241 |
| 2013-05-14 | 2013-05-10 | 7.483 | 997,161 | -20,533 | 0.04% | 7,461,559 |
| 2013-05-13 | 2013-05-09 | 7.214 | 1,017,694 | -38,833 | 0.04% | 7,341,604 |
| 2013-05-10 | 2013-05-08 | 6.811 | 1,056,527 | -6,249 | 0.04% | 7,195,683 |
| 2013-05-09 | 2013-05-07 | 6.788 | 1,062,776 | -446 | 0.04% | 7,214,433 |
| 2013-05-08 | 2013-05-06 | 6.721 | 1,063,222 | -40,618 | 0.04% | 7,146,001 |
| 2013-05-07 | 2013-05-03 | 6.452 | 1,103,840 | -4,464 | 0.04% | 7,122,238 |
| 2013-05-03 | 2013-04-30 | 6.273 | 1,108,304 | +4,464 | 0.04% | 6,952,400 |
| 2013-05-02 | 2013-04-29 | 6.251 | 1,103,840 | -4,464 | 0.04% | 6,899,668 |
| 2013-04-30 | 2013-04-26 | 6.049 | 1,108,304 | -4,464 | 0.04% | 6,704,100 |
| 2013-04-24 | 2013-04-22 | 6.027 | 1,112,768 | -446 | 0.04% | 6,706,173 |
| 2013-04-22 | 2013-04-18 | 5.825 | 1,113,214 | -2,232 | 0.04% | 6,484,401 |
| 2013-04-15 | 2013-04-11 | 5.735 | 1,115,446 | +447 | 0.04% | 6,397,442 |
| 2013-04-10 | 2013-04-08 | 5.511 | 1,114,999 | -2,678 | 0.04% | 6,145,078 |
| 2013-04-08 | 2013-04-03 | 5.601 | 1,117,677 | +2,678 | 0.04% | 6,259,998 |
| 2013-04-05 | 2013-04-02 | 5.578 | 1,114,999 | +4,463 | 0.04% | 6,220,018 |
| 2013-03-27 | 2013-03-25 | 5.870 | 1,110,536 | +8,927 | 0.04% | 6,518,562 |
| 2013-03-26 | 2013-03-22 | 5.825 | 1,101,609 | +8,928 | 0.04% | 6,416,802 |
| 2013-03-25 | 2013-03-21 | 5.870 | 1,092,681 | +2,231 | 0.04% | 6,413,757 |
| 2013-03-21 | 2013-03-19 | 5.556 | 1,090,450 | +17,855 | 0.04% | 6,058,642 |
| 2013-03-11 | 2013-03-07 | 5.892 | 1,072,595 | +12,051 | 0.04% | 6,319,888 |
| 2013-03-08 | 2013-03-06 | 6.004 | 1,060,544 | -7,588 | 0.04% | 6,367,681 |
| 2013-03-07 | 2013-03-05 | 5.915 | 1,068,132 | -2,232 | 0.04% | 6,317,521 |
| 2013-03-06 | 2013-03-04 | 5.735 | 1,070,364 | +11,606 | 0.04% | 6,138,882 |
| 2013-03-05 | 2013-03-01 | 5.758 | 1,058,758 | -1,786 | 0.04% | 6,096,038 |
| 2013-02-27 | 2013-02-25 | 5.758 | 1,060,544 | -6,695 | 0.04% | 6,106,321 |
| 2013-02-26 | 2013-02-22 | 5.758 | 1,067,239 | -4,464 | 0.04% | 6,144,869 |
| 2013-02-25 | 2013-02-21 | 5.825 | 1,071,703 | +8,927 | 0.04% | 6,242,602 |
| 2013-02-18 | 2013-02-14 | 6.139 | 1,062,776 | -4,463 | 0.04% | 6,523,943 |
| 2013-02-07 | 2013-02-05 | 6.318 | 1,067,239 | -3,125 | 0.04% | 6,742,619 |
| 2013-02-06 | 2013-02-04 | 6.161 | 1,070,364 | -2,231 | 0.04% | 6,594,502 |
| 2013-02-05 | 2013-02-01 | 6.407 | 1,072,595 | -8,928 | 0.04% | 6,872,577 |
| 2013-02-04 | 2013-01-31 | 6.295 | 1,081,523 | -20,532 | 0.04% | 6,808,633 |
| 2013-01-30 | 2013-01-28 | 5.780 | 1,102,055 | -6,695 | 0.04% | 6,370,020 |
| 2013-01-29 | 2013-01-25 | 5.668 | 1,108,750 | -2,678 | 0.04% | 6,284,518 |
| 2013-01-23 | 2013-01-21 | 5.713 | 1,111,428 | -298,613 | 0.04% | 6,349,498 |
| 2013-01-22 | 2013-01-18 | 5.578 | 1,410,041 | -446 | 0.06% | 7,865,909 |
| 2013-01-18 | 2013-01-16 | 5.601 | 1,410,487 | +892 | 0.06% | 7,899,997 |
| 2013-01-11 | 2013-01-09 | 5.825 | 1,409,595 | -8,927 | 0.06% | 8,210,801 |
| 2013-01-09 | 2013-01-07 | 5.825 | 1,418,522 | -2,678 | 0.06% | 8,262,800 |
| 2013-01-07 | 2013-01-03 | 5.601 | 1,421,200 | -26,781 | 0.06% | 7,960,000 |
| 2013-01-04 | 2013-01-02 | 5.691 | 1,447,981 | -24,996 | 0.06% | 8,239,757 |
| 2013-01-03 | 2012-12-31 | 5.511 | 1,472,977 | -4,464 | 0.06% | 8,117,998 |
| 2013-01-02 | 2012-12-27 | 5.287 | 1,477,441 | -4,464 | 0.06% | 7,811,600 |
| 2012-12-21 | 2012-12-19 | 5.377 | 1,481,905 | -4,463 | 0.06% | 7,968,002 |
| 2012-12-14 | 2012-12-12 | 5.287 | 1,486,368 | -8,927 | 0.06% | 7,858,799 |
| 2012-12-13 | 2012-12-11 | 5.153 | 1,495,295 | -13,837 | 0.06% | 7,704,999 |
| 2012-12-12 | 2012-12-10 | 5.108 | 1,509,132 | -13,391 | 0.06% | 7,708,678 |
| 2012-12-11 | 2012-12-07 | 5.130 | 1,522,523 | -8,927 | 0.06% | 7,811,190 |
| 2012-12-10 | 2012-12-06 | 5.086 | 1,531,450 | -33,477 | 0.06% | 7,788,369 |
| 2012-12-07 | 2012-12-05 | 5.041 | 1,564,927 | -7,142 | 0.06% | 7,888,500 |
| 2012-12-06 | 2012-12-04 | 4.593 | 1,572,069 | +24,996 | 0.06% | 7,220,102 |
| 2012-11-28 | 2012-11-26 | 4.638 | 1,547,073 | -1,339 | 0.06% | 7,174,622 |
| 2012-11-27 | 2012-11-23 | 4.705 | 1,548,412 | -6,695 | 0.06% | 7,284,901 |
| 2012-11-06 | 2012-11-02 | 4.750 | 1,555,107 | +6,695 | 0.06% | 7,386,080 |
| 2012-11-05 | 2012-11-01 | 4.750 | 1,548,412 | -892 | 0.06% | 7,354,281 |
| 2012-10-30 | 2012-10-26 | 4.750 | 1,549,304 | -6,696 | 0.06% | 7,358,518 |
| 2012-10-29 | 2012-10-25 | 4.906 | 1,556,000 | -8,927 | 0.06% | 7,634,341 |
| 2012-10-26 | 2012-10-24 | 4.862 | 1,564,927 | -4,464 | 0.06% | 7,608,020 |
| 2012-10-17 | 2012-10-15 | 4.391 | 1,569,391 | -446 | 0.06% | 6,891,362 |
| 2012-10-15 | 2012-10-11 | 4.548 | 1,569,837 | +6,695 | 0.06% | 7,139,511 |
| 2012-10-09 | 2012-10-05 | 4.638 | 1,563,142 | +24,550 | 0.06% | 7,249,142 |
| 2012-09-28 | 2012-09-26 | 4.772 | 1,538,592 | -8,927 | 0.06% | 7,342,110 |
| 2012-09-21 | 2012-09-19 | 4.593 | 1,547,519 | -4,464 | 0.06% | 7,107,350 |
| 2012-09-11 | 2012-09-07 | 4.526 | 1,551,983 | -13,390 | 0.06% | 7,023,542 |
| 2012-08-30 | 2012-08-28 | 4.727 | 1,565,373 | -4,464 | 0.06% | 7,399,769 |
| 2012-08-29 | 2012-08-27 | 4.660 | 1,569,837 | -4,463 | 0.06% | 7,315,361 |
| 2012-08-28 | 2012-08-24 | 4.660 | 1,574,300 | +6,695 | 0.07% | 7,336,158 |
| 2012-08-24 | 2012-08-22 | 4.794 | 1,567,605 | -4,464 | 0.07% | 7,515,680 |
| 2012-08-23 | 2012-08-21 | 4.862 | 1,572,069 | +8,927 | 0.07% | 7,642,742 |
| 2012-08-21 | 2012-08-17 | 4.839 | 1,563,142 | -11,158 | 0.07% | 7,564,322 |
| 2012-08-20 | 2012-08-16 | 5.063 | 1,574,300 | -8,928 | 0.07% | 7,971,018 |
| 2012-08-17 | 2012-08-15 | 4.951 | 1,583,228 | -11,158 | 0.07% | 7,838,872 |
| 2012-08-13 | 2012-08-09 | 4.839 | 1,594,386 | -8,928 | 0.07% | 7,715,518 |
| 2012-08-09 | 2012-08-07 | 4.593 | 1,603,314 | +8,928 | 0.07% | 7,363,602 |
| 2012-08-08 | 2012-08-06 | 4.705 | 1,594,386 | -4,464 | 0.07% | 7,501,198 |
| 2012-08-03 | 2012-08-01 | 4.750 | 1,598,850 | -6,695 | 0.07% | 7,593,840 |
| 2012-07-24 | 2012-07-20 | 4.727 | 1,605,545 | -4,464 | 0.07% | 7,589,668 |
| 2012-07-20 | 2012-07-18 | 4.750 | 1,610,009 | -4,464 | 0.07% | 7,646,840 |
| 2012-07-19 | 2012-07-17 | 4.727 | 1,614,473 | -17,854 | 0.07% | 7,631,872 |
| 2012-07-18 | 2012-07-16 | 4.526 | 1,632,327 | -8,034 | 0.07% | 7,387,141 |
| 2012-07-16 | 2012-07-12 | 4.481 | 1,640,361 | -13,391 | 0.07% | 7,349,999 |
| 2012-07-10 | 2012-07-06 | 4.526 | 1,653,752 | -4,464 | 0.07% | 7,484,100 |
| 2012-07-09 | 2012-07-05 | 4.481 | 1,658,216 | -2,678 | 0.07% | 7,430,002 |
| 2012-07-04 | 2012-06-29 | 4.548 | 1,660,894 | -13,390 | 0.07% | 7,553,632 |
| 2012-06-27 | 2012-06-25 | 4.503 | 1,674,284 | -4,464 | 0.07% | 7,539,508 |
| 2012-06-26 | 2012-06-22 | 4.481 | 1,678,748 | -31,245 | 0.07% | 7,522,000 |
| 2012-06-25 | 2012-06-21 | 4.503 | 1,709,993 | -6,695 | 0.08% | 7,700,310 |
| 2012-06-21 | 2012-06-19 | 4.458 | 1,716,688 | -893 | 0.08% | 7,653,539 |
| 2012-06-19 | 2012-06-15 | 4.458 | 1,717,581 | -4,464 | 0.08% | 7,657,520 |
| 2012-06-18 | 2012-06-14 | 4.548 | 1,722,045 | -17,854 | 0.08% | 7,831,742 |
| 2012-06-14 | 2012-06-12 | 4.234 | 1,739,899 | -49,099 | 0.08% | 7,367,221 |
| 2012-06-13 | 2012-06-11 | 4.145 | 1,788,998 | -13,391 | 0.08% | 7,414,800 |
| 2012-06-08 | 2012-06-06 | 3.876 | 1,802,389 | -8,927 | 0.08% | 6,985,741 |
| 2012-05-30 | 2012-05-28 | 3.450 | 1,811,316 | -20,086 | 0.08% | 6,249,320 |
| 2012-05-29 | 2012-05-25 | 3.517 | 1,831,402 | -4,464 | 0.08% | 6,441,710 |
| 2012-05-22 | 2012-05-18 | 3.848 | 1,835,866 | +61,380 | 0.08% | 7,063,749 |
| 2012-05-18 | 2012-05-16 | 3.778 | 1,774,486 | +12,943 | 0.08% | 6,704,191 |
| 2012-05-09 | 2012-05-07 | 4.056 | 1,761,543 | +4,315 | 0.08% | 7,145,251 |
| 2012-05-03 | 2012-04-30 | 4.079 | 1,757,228 | -8,629 | 0.08% | 7,168,479 |
| 2012-05-02 | 2012-04-27 | 4.056 | 1,765,857 | +8,629 | 0.08% | 7,162,750 |
| 2012-04-26 | 2012-04-24 | 3.964 | 1,757,228 | -432 | 0.08% | 6,964,829 |
| 2012-04-23 | 2012-04-19 | 3.917 | 1,757,660 | -2,588 | 0.08% | 6,885,061 |
| 2012-04-19 | 2012-04-17 | 3.824 | 1,760,248 | +8,628 | 0.08% | 6,731,999 |
| 2012-04-18 | 2012-04-16 | 3.801 | 1,751,620 | +30,201 | 0.08% | 6,658,401 |
| 2012-04-12 | 2012-04-10 | 3.987 | 1,721,419 | +21,571 | 0.08% | 6,862,799 |
| 2012-04-03 | 2012-03-30 | 3.940 | 1,699,848 | -5,177 | 0.08% | 6,698,001 |
| 2012-03-20 | 2012-03-16 | 4.543 | 1,705,025 | -4,314 | 0.08% | 7,745,920 |
| 2012-03-19 | 2012-03-15 | 4.427 | 1,709,339 | -2,589 | 0.08% | 7,567,419 |
| 2012-03-05 | 2012-03-01 | 4.497 | 1,711,928 | +863 | 0.08% | 7,697,921 |
| 2012-02-24 | 2012-02-22 | 4.705 | 1,711,065 | -4,314 | 0.08% | 8,050,980 |
| 2012-02-23 | 2012-02-21 | 4.752 | 1,715,379 | -6,472 | 0.08% | 8,150,799 |
| 2012-02-21 | 2012-02-17 | 4.821 | 1,721,851 | +12,943 | 0.08% | 8,301,281 |
| 2012-02-20 | 2012-02-16 | 4.867 | 1,708,908 | -4,314 | 0.08% | 8,318,101 |
| 2012-02-17 | 2012-02-15 | 4.798 | 1,713,222 | -13,375 | 0.08% | 8,219,969 |
| 2012-02-15 | 2012-02-13 | 4.659 | 1,726,597 | -431 | 0.08% | 8,044,022 |
| 2012-02-14 | 2012-02-10 | 4.589 | 1,727,028 | -10,354 | 0.08% | 7,925,940 |
| 2012-02-03 | 2012-02-01 | 4.659 | 1,737,382 | -4,315 | 0.08% | 8,094,268 |
| 2012-01-27 | 2012-01-20 | 4.659 | 1,741,697 | +432 | 0.08% | 8,114,371 |
| 2012-01-26 | 2012-01-19 | 4.682 | 1,741,265 | -2,157 | 0.08% | 8,152,719 |
| 2012-01-19 | 2012-01-17 | 4.728 | 1,743,422 | -8,629 | 0.08% | 8,243,638 |
| 2012-01-18 | 2012-01-16 | 4.613 | 1,752,051 | -4,314 | 0.08% | 8,081,389 |
| 2012-01-17 | 2012-01-13 | 4.728 | 1,756,365 | -23,298 | 0.08% | 8,304,838 |
| 2012-01-16 | 2012-01-12 | 4.566 | 1,779,663 | -12,943 | 0.08% | 8,126,251 |
| 2012-01-13 | 2012-01-11 | 4.427 | 1,792,606 | -9,491 | 0.08% | 7,936,050 |
| 2012-01-12 | 2012-01-10 | 4.404 | 1,802,097 | -4,746 | 0.08% | 7,936,298 |
| 2012-01-11 | 2012-01-09 | 4.404 | 1,806,843 | -4,315 | 0.08% | 7,957,199 |
| 2012-01-06 | 2012-01-04 | 4.288 | 1,811,158 | -11,648 | 0.08% | 7,766,302 |
| 2012-01-03 | 2011-12-29 | 4.242 | 1,822,806 | -21,572 | 0.08% | 7,731,749 |
| 2011-12-30 | 2011-12-28 | 4.195 | 1,844,378 | -9,923 | 0.08% | 7,737,750 |
| 2011-12-28 | 2011-12-22 | 4.218 | 1,854,301 | -69,029 | 0.08% | 7,822,361 |
| 2011-12-22 | 2011-12-20 | 4.195 | 1,923,330 | -17,258 | 0.09% | 8,068,979 |
| 2011-12-20 | 2011-12-16 | 4.079 | 1,940,588 | -3,020 | 0.09% | 7,916,482 |
| 2011-12-19 | 2011-12-15 | 4.056 | 1,943,608 | -4,314 | 0.09% | 7,883,752 |
| 2011-12-16 | 2011-12-14 | 4.103 | 1,947,922 | -5,177 | 0.09% | 7,991,550 |
| 2011-12-07 | 2011-12-05 | 4.195 | 1,953,099 | -8,629 | 0.09% | 8,193,869 |
| 2011-12-02 | 2011-11-30 | 3.894 | 1,961,728 | -10,786 | 0.09% | 7,638,961 |
| 2011-12-01 | 2011-11-29 | 3.871 | 1,972,514 | -129,430 | 0.09% | 7,635,241 |
| 2011-11-29 | 2011-11-25 | 3.778 | 2,101,944 | +432 | 0.10% | 7,941,361 |
| 2011-11-23 | 2011-11-21 | 3.917 | 2,101,512 | -1,295 | 0.10% | 8,231,989 |
| 2011-11-22 | 2011-11-18 | 3.894 | 2,102,807 | -2,588 | 0.10% | 8,188,322 |
| 2011-11-21 | 2011-11-17 | 3.964 | 2,105,395 | -8,629 | 0.10% | 8,344,800 |
| 2011-11-15 | 2011-11-11 | 4.079 | 2,114,024 | +12,943 | 0.10% | 8,624,001 |
| 2011-11-14 | 2011-11-10 | 3.940 | 2,101,081 | -38,397 | 0.10% | 8,279,001 |
| 2011-11-10 | 2011-11-08 | 4.033 | 2,139,478 | +2,157 | 0.10% | 8,628,659 |
| 2011-11-08 | 2011-11-04 | 3.755 | 2,137,321 | -25,886 | 0.10% | 8,025,479 |
| 2011-11-07 | 2011-11-03 | 3.593 | 2,163,207 | +21,571 | 0.10% | 7,771,699 |
| 2011-11-04 | 2011-11-02 | 3.639 | 2,141,636 | +10,786 | 0.10% | 7,793,482 |
| 2011-10-26 | 2011-10-24 | 3.639 | 2,130,850 | +5,609 | 0.10% | 7,754,231 |
| 2011-10-24 | 2011-10-20 | 3.546 | 2,125,241 | -43,143 | 0.10% | 7,536,780 |
| 2011-10-20 | 2011-10-18 | 3.616 | 2,168,384 | -16,395 | 0.10% | 7,840,559 |
| 2011-10-17 | 2011-10-13 | 3.755 | 2,184,779 | +21,140 | 0.10% | 8,203,680 |
| 2011-10-13 | 2011-10-11 | 3.546 | 2,163,639 | -4,314 | 0.10% | 7,672,951 |
| 2011-10-12 | 2011-10-10 | 3.430 | 2,167,953 | -3,020 | 0.10% | 7,437,000 |
| 2011-10-10 | 2011-10-06 | 3.268 | 2,170,973 | -27,180 | 0.10% | 7,095,120 |
| 2011-10-07 | 2011-10-04 | 3.199 | 2,198,153 | -43,144 | 0.10% | 7,031,099 |
| 2011-09-28 | 2011-09-26 | 2.897 | 2,241,297 | +4,315 | 0.10% | 6,493,751 |
| 2011-09-22 | 2011-09-20 | 3.801 | 2,236,982 | -10,786 | 0.10% | 8,503,399 |
| 2011-09-21 | 2011-09-19 | 3.848 | 2,247,768 | +8,629 | 0.10% | 8,648,599 |
| 2011-09-14 | 2011-09-09 | 3.917 | 2,239,139 | -43,144 | 0.10% | 8,771,098 |
| 2011-09-06 | 2011-09-02 | 3.848 | 2,282,283 | +7,766 | 0.10% | 8,781,401 |
| 2011-09-05 | 2011-09-01 | 3.871 | 2,274,517 | +2,589 | 0.10% | 8,804,240 |
| 2011-08-30 | 2011-08-26 | 3.894 | 2,271,928 | +3,451 | 0.10% | 8,846,878 |
| 2011-08-25 | 2011-08-23 | 4.033 | 2,268,477 | +431 | 0.10% | 9,148,920 |
| 2011-08-24 | 2011-08-22 | 4.056 | 2,268,046 | -8,628 | 0.10% | 9,199,752 |
| 2011-08-19 | 2011-08-17 | 4.334 | 2,276,674 | +1,726 | 0.10% | 9,867,989 |
| 2011-08-17 | 2011-08-15 | 4.381 | 2,274,948 | -2,158 | 0.10% | 9,965,968 |
| 2011-08-16 | 2011-08-12 | 4.404 | 2,277,106 | -2,588 | 0.10% | 10,028,202 |
| 2011-08-11 | 2011-08-09 | 3.917 | 2,279,694 | +10,786 | 0.10% | 8,929,959 |
| 2011-08-09 | 2011-08-05 | 4.218 | 2,268,908 | -4,315 | 0.10% | 9,571,378 |
| 2011-08-04 | 2011-08-02 | 4.520 | 2,273,223 | -4,314 | 0.10% | 10,274,551 |
| 2011-08-03 | 2011-08-01 | 4.520 | 2,277,537 | +4,314 | 0.10% | 10,294,050 |
| 2011-08-01 | 2011-07-28 | 4.473 | 2,273,223 | -45,300 | 0.10% | 10,169,171 |
| 2011-07-29 | 2011-07-27 | 4.543 | 2,318,523 | -4,315 | 0.11% | 10,533,039 |
| 2011-07-22 | 2011-07-20 | 4.450 | 2,322,838 | -6,471 | 0.11% | 10,337,282 |
| 2011-07-21 | 2011-07-19 | 4.358 | 2,329,309 | -43,143 | 0.11% | 10,150,120 |
| 2011-07-14 | 2011-07-12 | 4.404 | 2,372,452 | -12,943 | 0.11% | 10,448,098 |
| 2011-07-13 | 2011-07-11 | 4.473 | 2,385,395 | +2,157 | 0.11% | 10,670,968 |
| 2011-07-12 | 2011-07-08 | 4.450 | 2,383,238 | -8,629 | 0.11% | 10,606,079 |
| 2011-07-11 | 2011-07-07 | 4.589 | 2,391,867 | -30,200 | 0.11% | 10,977,120 |
| 2011-07-07 | 2011-07-05 | 4.589 | 2,422,067 | +21,571 | 0.11% | 11,115,719 |
| 2011-07-05 | 2011-06-30 | 4.566 | 2,400,496 | -182,496 | 0.11% | 10,961,082 |
| 2011-07-04 | 2011-06-29 | 4.543 | 2,582,992 | -48,320 | 0.12% | 11,734,520 |
| 2011-06-28 | 2011-06-24 | 4.520 | 2,631,312 | -36,241 | 0.12% | 11,893,048 |
| 2011-06-27 | 2011-06-23 | 4.427 | 2,667,553 | -111,310 | 0.12% | 11,809,531 |
| 2011-06-24 | 2011-06-22 | 4.334 | 2,778,863 | -43,143 | 0.13% | 12,044,671 |
| 2011-06-23 | 2011-06-21 | 4.358 | 2,822,006 | -69,029 | 0.13% | 12,297,080 |
| 2011-06-21 | 2011-06-17 | 4.265 | 2,891,035 | -4,315 | 0.13% | 12,329,838 |
| 2011-06-20 | 2011-06-16 | 4.311 | 2,895,350 | -4,314 | 0.13% | 12,482,461 |
| 2011-06-16 | 2011-06-14 | 4.358 | 2,899,664 | -8,629 | 0.13% | 12,635,480 |
| 2011-06-14 | 2011-06-10 | 4.288 | 2,908,293 | -4,314 | 0.13% | 12,470,851 |
| 2011-06-13 | 2011-06-09 | 4.288 | 2,912,607 | -7,334 | 0.13% | 12,489,350 |
| 2011-06-10 | 2011-06-08 | 4.149 | 2,919,941 | -12,943 | 0.13% | 12,114,718 |
| 2011-06-08 | 2011-06-03 | 4.334 | 2,932,884 | -2,589 | 0.13% | 12,712,258 |
| 2011-06-07 | 2011-06-02 | 4.404 | 2,935,473 | -12,943 | 0.13% | 12,927,600 |
| 2011-06-01 | 2011-05-30 | 4.265 | 2,948,416 | -2,157 | 0.13% | 12,574,560 |
| 2011-05-24 | 2011-05-20 | 4.056 | 2,950,573 | +3,451 | 0.13% | 11,968,249 |
| 2011-05-17 | 2011-05-13 | 4.427 | 2,947,122 | +25,886 | 0.13% | 13,047,211 |
| 2011-05-13 | 2011-05-11 | 4.532 | 2,921,236 | +40,986 | 0.13% | 13,237,645 |
| 2011-05-12 | 2011-05-09 | 4.651 | 2,880,250 | +114,645 | 0.13% | 13,395,388 |
| 2011-05-11 | 2011-05-06 | 4.675 | 2,765,605 | -36,059 | 0.13% | 12,928,160 |
| 2011-05-09 | 2011-05-05 | 4.388 | 2,801,664 | -19,706 | 0.13% | 12,294,882 |
| 2011-05-06 | 2011-05-04 | 4.365 | 2,821,370 | -139,203 | 0.13% | 12,314,070 |
| 2011-05-05 | 2011-05-03 | 4.365 | 2,960,573 | -8,385 | 0.14% | 12,921,632 |
| 2011-05-04 | 2011-04-29 | 4.269 | 2,968,958 | -29,350 | 0.14% | 12,674,989 |
| 2011-04-29 | 2011-04-27 | 4.245 | 2,998,308 | +5,031 | 0.14% | 12,728,779 |
| 2011-04-28 | 2011-04-26 | 4.221 | 2,993,277 | -8,386 | 0.14% | 12,636,031 |
| 2011-04-27 | 2011-04-21 | 4.293 | 3,001,663 | -5,870 | 0.14% | 12,886,202 |
| 2011-04-26 | 2011-04-20 | 4.198 | 3,007,533 | -4,192 | 0.14% | 12,624,482 |
| 2011-04-21 | 2011-04-19 | 4.102 | 3,011,725 | -5,032 | 0.14% | 12,354,758 |
| 2011-04-20 | 2011-04-18 | 4.198 | 3,016,757 | -29,350 | 0.14% | 12,663,201 |
| 2011-04-19 | 2011-04-15 | 4.221 | 3,046,107 | +14,675 | 0.14% | 12,859,051 |
| 2011-04-18 | 2011-04-14 | 4.126 | 3,031,432 | -4,193 | 0.14% | 12,507,901 |
| 2011-04-15 | 2011-04-13 | 4.126 | 3,035,625 | +16,772 | 0.14% | 12,525,202 |
| 2011-04-13 | 2011-04-11 | 4.031 | 3,018,853 | +4,193 | 0.14% | 12,167,999 |
| 2011-04-12 | 2011-04-08 | 3.959 | 3,014,660 | +4,192 | 0.14% | 11,935,399 |
| 2011-03-30 | 2011-03-28 | 3.911 | 3,010,468 | -12,578 | 0.14% | 11,775,202 |
| 2011-03-28 | 2011-03-24 | 3.864 | 3,023,046 | -12,579 | 0.14% | 11,680,200 |
| 2011-03-21 | 2011-03-17 | 3.697 | 3,035,625 | -8,385 | 0.14% | 11,222,001 |
| 2011-03-17 | 2011-03-15 | 3.649 | 3,044,010 | -12,579 | 0.14% | 11,107,799 |
| 2011-03-16 | 2011-03-14 | 3.721 | 3,056,589 | -8,386 | 0.14% | 11,372,400 |
| 2011-03-15 | 2011-03-11 | 3.744 | 3,064,975 | +1,258 | 0.14% | 11,476,702 |
| 2011-03-10 | 2011-03-08 | 3.768 | 3,063,717 | -10,063 | 0.14% | 11,545,061 |
| 2011-03-09 | 2011-03-07 | 3.744 | 3,073,780 | -6,289 | 0.14% | 11,509,672 |
| 2011-03-08 | 2011-03-04 | 3.697 | 3,080,069 | -8,386 | 0.14% | 11,386,301 |
| 2011-03-07 | 2011-03-03 | 3.673 | 3,088,455 | -10,901 | 0.14% | 11,343,642 |
| 2011-03-04 | 2011-03-02 | 3.673 | 3,099,356 | +8,386 | 0.14% | 11,383,680 |
| 2011-03-03 | 2011-03-01 | 3.697 | 3,090,970 | -16,772 | 0.14% | 11,426,599 |
| 2011-03-01 | 2011-02-25 | 3.601 | 3,107,742 | +8,386 | 0.15% | 11,192,121 |
| 2011-02-28 | 2011-02-24 | 3.601 | 3,099,356 | +16,771 | 0.14% | 11,161,920 |
| 2011-02-25 | 2011-02-23 | 3.697 | 3,082,585 | +14,675 | 0.14% | 11,395,602 |
| 2011-02-24 | 2011-02-22 | 3.721 | 3,067,910 | -4,192 | 0.14% | 11,414,522 |
| 2011-02-21 | 2011-02-17 | 3.721 | 3,072,102 | -12,579 | 0.14% | 11,430,118 |
| 2011-02-18 | 2011-02-16 | 3.697 | 3,084,681 | -31,446 | 0.14% | 11,403,350 |
| 2011-02-16 | 2011-02-14 | 3.697 | 3,116,127 | -16,772 | 0.15% | 11,519,599 |
| 2011-02-15 | 2011-02-11 | 3.649 | 3,132,899 | -25,157 | 0.15% | 11,432,161 |
| 2011-02-14 | 2011-02-10 | 3.697 | 3,158,056 | +5,870 | 0.15% | 11,674,600 |
| 2011-02-10 | 2011-02-08 | 3.816 | 3,152,186 | -12,578 | 0.15% | 12,028,800 |
| 2011-02-09 | 2011-02-07 | 3.792 | 3,164,764 | -8,386 | 0.15% | 12,001,318 |
| 2011-02-08 | 2011-02-02 | 3.816 | 3,173,150 | -20,964 | 0.15% | 12,108,799 |
| 2011-02-07 | 2011-01-31 | 3.792 | 3,194,114 | +8,385 | 0.15% | 12,112,618 |
| 2011-02-01 | 2011-01-28 | 3.792 | 3,185,729 | +41,929 | 0.15% | 12,080,821 |
| 2011-01-31 | 2011-01-27 | 3.816 | 3,143,800 | -10,482 | 0.15% | 11,996,799 |
| 2011-01-21 | 2011-01-19 | 3.792 | 3,154,282 | +4,193 | 0.15% | 11,961,569 |
| 2011-01-18 | 2011-01-14 | 3.816 | 3,150,089 | +3,773 | 0.15% | 12,020,798 |
| 2011-01-14 | 2011-01-12 | 3.840 | 3,146,316 | -178,196 | 0.15% | 12,081,440 |
| 2011-01-13 | 2011-01-11 | 3.888 | 3,324,512 | -3,354 | 0.16% | 12,924,270 |
| 2011-01-10 | 2011-01-06 | 3.935 | 3,327,866 | -4,613 | 0.16% | 13,096,048 |
| 2011-01-07 | 2011-01-05 | 3.864 | 3,332,479 | -83,857 | 0.16% | 12,875,762 |
| 2011-01-06 | 2011-01-04 | 3.840 | 3,416,336 | +1,678 | 0.16% | 13,118,282 |
| 2011-01-04 | 2010-12-31 | 3.792 | 3,414,658 | -4,193 | 0.16% | 12,948,958 |
| 2011-01-03 | 2010-12-29 | 3.649 | 3,418,851 | +2,515 | 0.16% | 12,475,619 |
| 2010-12-30 | 2010-12-28 | 3.673 | 3,416,336 | -41,928 | 0.16% | 12,547,922 |
| 2010-12-28 | 2010-12-22 | 3.649 | 3,458,264 | -41,929 | 0.16% | 12,619,440 |
| 2010-12-20 | 2010-12-16 | 3.673 | 3,500,193 | +16,772 | 0.16% | 12,855,921 |
| 2010-12-17 | 2010-12-15 | 3.744 | 3,483,421 | -2,097 | 0.16% | 13,043,559 |
| 2010-12-16 | 2010-12-14 | 3.792 | 3,485,518 | -83,857 | 0.16% | 13,217,671 |
| 2010-12-14 | 2010-12-10 | 3.768 | 3,569,375 | +8,386 | 0.17% | 13,450,541 |
| 2010-12-13 | 2010-12-09 | 3.768 | 3,560,989 | +8,386 | 0.17% | 13,418,940 |
| 2010-12-07 | 2010-12-03 | 3.888 | 3,552,603 | -839 | 0.17% | 13,810,989 |
| 2010-12-06 | 2010-12-02 | 3.959 | 3,553,442 | -8,386 | 0.17% | 14,068,501 |
| 2010-12-03 | 2010-12-01 | 3.911 | 3,561,828 | +8,386 | 0.17% | 13,931,802 |
| 2010-11-30 | 2010-11-26 | 3.888 | 3,553,442 | +12,579 | 0.17% | 13,814,251 |
| 2010-11-29 | 2010-11-25 | 3.935 | 3,540,863 | -4,193 | 0.17% | 13,934,249 |
| 2010-11-26 | 2010-11-24 | 3.935 | 3,545,056 | +12,998 | 0.17% | 13,950,750 |
| 2010-11-25 | 2010-11-23 | 4.007 | 3,532,058 | -79,664 | 0.16% | 14,152,319 |
| 2010-11-24 | 2010-11-22 | 4.055 | 3,611,722 | +8,385 | 0.17% | 14,643,798 |
| 2010-11-23 | 2010-11-19 | 4.031 | 3,603,337 | -4,193 | 0.17% | 14,523,861 |
| 2010-11-22 | 2010-11-18 | 4.007 | 3,607,530 | -16,771 | 0.17% | 14,454,722 |
| 2010-11-19 | 2010-11-17 | 4.031 | 3,624,301 | +41,929 | 0.17% | 14,608,360 |
| 2010-11-18 | 2010-11-16 | 4.078 | 3,582,372 | -12,579 | 0.17% | 14,610,238 |
| 2010-11-17 | 2010-11-15 | 4.174 | 3,594,951 | +2,516 | 0.17% | 15,004,500 |
| 2010-11-16 | 2010-11-12 | 4.221 | 3,592,435 | +16,771 | 0.17% | 15,165,359 |
| 2010-11-15 | 2010-11-11 | 4.317 | 3,575,664 | -4,193 | 0.17% | 15,435,680 |
| 2010-11-11 | 2010-11-09 | 4.293 | 3,579,857 | -33,543 | 0.17% | 15,368,401 |
| 2010-11-10 | 2010-11-08 | 4.245 | 3,613,400 | +54,507 | 0.17% | 15,340,042 |
| 2010-11-09 | 2010-11-05 | 4.245 | 3,558,893 | +15,933 | 0.17% | 15,108,642 |
| 2010-11-04 | 2010-11-02 | 4.221 | 3,542,960 | -2,935 | 0.17% | 14,956,501 |
| 2010-11-03 | 2010-11-01 | 4.221 | 3,545,895 | -8,385 | 0.17% | 14,968,891 |
| 2010-11-02 | 2010-10-29 | 4.198 | 3,554,280 | -8,386 | 0.17% | 14,919,518 |
| 2010-11-01 | 2010-10-28 | 4.150 | 3,562,666 | -4,193 | 0.17% | 14,784,780 |
| 2010-10-29 | 2010-10-27 | 4.174 | 3,566,859 | -67,924 | 0.17% | 14,887,250 |
| 2010-10-28 | 2010-10-26 | 4.245 | 3,634,783 | -1,677 | 0.17% | 15,430,819 |
| 2010-10-27 | 2010-10-25 | 4.245 | 3,636,460 | -9,644 | 0.17% | 15,437,939 |
| 2010-10-26 | 2010-10-22 | 4.317 | 3,646,104 | -5,031 | 0.17% | 15,739,761 |
| 2010-10-25 | 2010-10-21 | 4.365 | 3,651,135 | +12,578 | 0.17% | 15,935,639 |
| 2010-10-22 | 2010-10-20 | 4.412 | 3,638,557 | +8,386 | 0.17% | 16,054,301 |
| 2010-10-21 | 2010-10-19 | 4.436 | 3,630,171 | +61,216 | 0.17% | 16,103,880 |
| 2010-10-20 | 2010-10-18 | 4.388 | 3,568,955 | -79,665 | 0.17% | 15,662,078 |
| 2010-10-18 | 2010-10-14 | 4.460 | 3,648,620 | +75,472 | 0.17% | 16,272,742 |
| 2010-10-15 | 2010-10-13 | 4.341 | 3,573,148 | -3,354 | 0.17% | 15,510,039 |
| 2010-10-14 | 2010-10-12 | 4.221 | 3,576,502 | +4,192 | 0.17% | 15,098,098 |
| 2010-10-13 | 2010-10-11 | 4.269 | 3,572,310 | +33,124 | 0.17% | 15,250,802 |
| 2010-10-12 | 2010-10-08 | 4.126 | 3,539,186 | -25,157 | 0.17% | 14,602,930 |
| 2010-10-05 | 2010-09-30 | 4.102 | 3,564,343 | +4,193 | 0.17% | 14,621,719 |
| 2010-10-04 | 2010-09-29 | 4.126 | 3,560,150 | -8,386 | 0.17% | 14,689,428 |
| 2010-09-30 | 2010-09-28 | 4.126 | 3,568,536 | -84,696 | 0.17% | 14,724,030 |
| 2010-09-29 | 2010-09-27 | 4.126 | 3,653,232 | +5,032 | 0.17% | 15,073,491 |
| 2010-09-28 | 2010-09-24 | 4.126 | 3,648,200 | +20,964 | 0.17% | 15,052,729 |
| 2010-09-27 | 2010-09-22 | 4.198 | 3,627,236 | +8,386 | 0.17% | 15,225,760 |
| 2010-09-22 | 2010-09-20 | 4.150 | 3,618,850 | +8,385 | 0.17% | 15,017,939 |
| 2010-09-21 | 2010-09-17 | 4.245 | 3,610,465 | +116,981 | 0.17% | 15,327,582 |
| 2010-09-20 | 2010-09-16 | 4.150 | 3,493,484 | +20,964 | 0.16% | 14,497,680 |
| 2010-09-16 | 2010-09-14 | 3.983 | 3,472,520 | -8,385 | 0.16% | 13,830,941 |
| 2010-09-15 | 2010-09-13 | 4.031 | 3,480,905 | -8,805 | 0.16% | 14,030,378 |
| 2010-09-10 | 2010-09-08 | 3.983 | 3,489,710 | -8,386 | 0.16% | 13,899,408 |
| 2010-09-08 | 2010-09-06 | 4.055 | 3,498,096 | +8,386 | 0.16% | 14,183,099 |
| 2010-09-06 | 2010-09-02 | 4.007 | 3,489,710 | -12,579 | 0.16% | 13,982,638 |
| 2010-09-03 | 2010-09-01 | 3.959 | 3,502,289 | +8,386 | 0.16% | 13,865,980 |
| 2010-08-20 | 2010-08-18 | 4.102 | 3,493,903 | -2,516 | 0.16% | 14,332,759 |
| 2010-08-18 | 2010-08-16 | 4.126 | 3,496,419 | -25,157 | 0.16% | 14,426,470 |
| 2010-08-17 | 2010-08-13 | 4.055 | 3,521,576 | -12,579 | 0.16% | 14,278,299 |
| 2010-08-16 | 2010-08-12 | 4.055 | 3,534,155 | -4,193 | 0.17% | 14,329,301 |
| 2010-08-13 | 2010-08-11 | 4.102 | 3,538,348 | -4,192 | 0.17% | 14,515,082 |
| 2010-08-11 | 2010-08-09 | 4.174 | 3,542,540 | +2,515 | 0.17% | 14,785,748 |
| 2010-08-06 | 2010-08-04 | 4.055 | 3,540,025 | +8,386 | 0.17% | 14,353,101 |
| 2010-08-04 | 2010-08-02 | 4.102 | 3,531,639 | -8,386 | 0.16% | 14,487,560 |
| 2010-08-02 | 2010-07-29 | 4.102 | 3,540,025 | +15,933 | 0.17% | 14,521,961 |
| 2010-07-30 | 2010-07-28 | 4.126 | 3,524,092 | -4,193 | 0.16% | 14,540,651 |
| 2010-07-29 | 2010-07-27 | 4.007 | 3,528,285 | -20,964 | 0.16% | 14,137,201 |
| 2010-07-27 | 2010-07-23 | 4.007 | 3,549,249 | -1,258 | 0.17% | 14,221,200 |
| 2010-07-26 | 2010-07-22 | 3.959 | 3,550,507 | -1,258 | 0.17% | 14,056,881 |
| 2010-07-23 | 2010-07-21 | 3.983 | 3,551,765 | -838 | 0.17% | 14,146,571 |
| 2010-07-22 | 2010-07-20 | 3.911 | 3,552,603 | -41,929 | 0.17% | 13,895,719 |
| 2010-07-20 | 2010-07-16 | 3.935 | 3,594,532 | -4,193 | 0.17% | 14,145,451 |
| 2010-07-14 | 2010-07-12 | 4.031 | 3,598,725 | +8,386 | 0.17% | 14,505,272 |
| 2010-07-13 | 2010-07-09 | 4.055 | 3,590,339 | -7,966 | 0.17% | 14,557,100 |
| 2010-07-12 | 2010-07-08 | 3.959 | 3,598,305 | +7,966 | 0.17% | 14,246,119 |
| 2010-07-07 | 2010-07-05 | 3.935 | 3,590,339 | -4,193 | 0.17% | 14,128,950 |
| 2010-07-06 | 2010-07-02 | 4.007 | 3,594,532 | +2,516 | 0.17% | 14,402,641 |
| 2010-07-02 | 2010-06-29 | 4.007 | 3,592,016 | +12,579 | 0.17% | 14,392,560 |
| 2010-06-30 | 2010-06-28 | 4.126 | 3,579,437 | -2,516 | 0.17% | 14,769,008 |
| 2010-06-29 | 2010-06-25 | 4.031 | 3,581,953 | +20,964 | 0.17% | 14,437,669 |
| 2010-06-28 | 2010-06-24 | 4.174 | 3,560,989 | +6,709 | 0.17% | 14,862,750 |
| 2010-06-25 | 2010-06-23 | 4.102 | 3,554,280 | -2,097 | 0.17% | 14,580,438 |
| 2010-06-24 | 2010-06-22 | 4.007 | 3,556,377 | -67,085 | 0.17% | 14,249,761 |
| 2010-06-23 | 2010-06-21 | 4.055 | 3,623,462 | -25,158 | 0.17% | 14,691,398 |
| 2010-06-22 | 2010-06-18 | 4.031 | 3,648,620 | -4,192 | 0.17% | 14,706,382 |
| 2010-06-21 | 2010-06-17 | 3.935 | 3,652,812 | -8,386 | 0.17% | 14,374,798 |
| 2010-06-18 | 2010-06-15 | 3.959 | 3,661,198 | +838 | 0.17% | 14,495,120 |
| 2010-06-17 | 2010-06-14 | 3.840 | 3,660,360 | -16,771 | 0.17% | 14,055,302 |
| 2010-06-11 | 2010-06-09 | 3.744 | 3,677,131 | -8,386 | 0.17% | 13,768,900 |
| 2010-06-10 | 2010-06-08 | 3.721 | 3,685,517 | +2,516 | 0.17% | 13,712,401 |
| 2010-06-08 | 2010-06-04 | 3.840 | 3,683,001 | +83,857 | 0.17% | 14,142,240 |
| 2010-06-01 | 2010-05-28 | 4.156 | 3,599,144 | +58,700 | 0.17% | 14,959,279 |
| 2010-05-31 | 2010-05-27 | 4.058 | 3,540,444 | +86,721 | 0.17% | 14,367,011 |
| 2010-05-28 | 2010-05-26 | 3.984 | 3,453,723 | +8,132 | 0.17% | 13,760,280 |
| 2010-05-26 | 2010-05-24 | 4.156 | 3,445,591 | +8,132 | 0.17% | 14,321,060 |
| 2010-05-25 | 2010-05-20 | 4.181 | 3,437,459 | +13,012 | 0.17% | 14,371,801 |
| 2010-05-18 | 2010-05-14 | 4.353 | 3,424,447 | -2,440 | 0.16% | 14,906,939 |
| 2010-05-13 | 2010-05-11 | 4.353 | 3,426,887 | -4,066 | 0.17% | 14,917,560 |
| 2010-05-12 | 2010-05-10 | 4.304 | 3,430,953 | +4,066 | 0.17% | 14,766,500 |
| 2010-05-11 | 2010-05-07 | 4.230 | 3,426,887 | -14,231 | 0.17% | 14,496,160 |
| 2010-05-10 | 2010-05-06 | 4.230 | 3,441,118 | -20,331 | 0.17% | 14,556,359 |
| 2010-05-06 | 2010-05-04 | 4.255 | 3,461,449 | -20,330 | 0.17% | 14,727,492 |
| 2010-05-05 | 2010-05-03 | 4.255 | 3,481,779 | +5,286 | 0.17% | 14,813,990 |
| 2010-05-04 | 2010-04-30 | 4.402 | 3,476,493 | -12,198 | 0.17% | 15,304,500 |
| 2010-04-29 | 2010-04-27 | 4.550 | 3,488,691 | -4,066 | 0.17% | 15,872,999 |
| 2010-04-28 | 2010-04-26 | 4.574 | 3,492,757 | -6,099 | 0.17% | 15,977,398 |
| 2010-04-27 | 2010-04-23 | 4.550 | 3,498,856 | +11,385 | 0.17% | 15,919,248 |
| 2010-04-26 | 2010-04-22 | 4.574 | 3,487,471 | +20,330 | 0.17% | 15,953,218 |
| 2010-04-23 | 2010-04-21 | 4.599 | 3,467,141 | +20,330 | 0.17% | 15,945,490 |
| 2010-04-21 | 2010-04-19 | 4.525 | 3,446,811 | +18,298 | 0.17% | 15,597,681 |
| 2010-04-20 | 2010-04-16 | 4.624 | 3,428,513 | +16,264 | 0.17% | 15,852,158 |
| 2010-04-16 | 2010-04-14 | 4.624 | 3,412,249 | -4,066 | 0.16% | 15,776,960 |
| 2010-04-15 | 2010-04-13 | 4.599 | 3,416,315 | -16,264 | 0.16% | 15,711,739 |
| 2010-04-13 | 2010-04-09 | 4.648 | 3,432,579 | +813 | 0.17% | 15,955,378 |
| 2010-04-12 | 2010-04-08 | 4.525 | 3,431,766 | +121,982 | 0.17% | 15,529,599 |
| 2010-04-09 | 2010-04-07 | 4.574 | 3,309,784 | -20,330 | 0.16% | 15,140,400 |
| 2010-04-08 | 2010-04-01 | 4.550 | 3,330,114 | +32,528 | 0.16% | 15,151,498 |
| 2010-03-31 | 2010-03-29 | 4.550 | 3,297,586 | +20,331 | 0.16% | 15,003,501 |
| 2010-03-30 | 2010-03-26 | 4.525 | 3,277,255 | +23,176 | 0.16% | 14,830,398 |
| 2010-03-29 | 2010-03-25 | 4.501 | 3,254,079 | -33,342 | 0.16% | 14,645,491 |
| 2010-03-24 | 2010-03-22 | 4.624 | 3,287,421 | -4,066 | 0.16% | 15,199,802 |
| 2010-03-19 | 2010-03-17 | 4.697 | 3,291,487 | -16,264 | 0.16% | 15,461,451 |
| 2010-03-18 | 2010-03-16 | 4.648 | 3,307,751 | -40,661 | 0.16% | 15,375,150 |
| 2010-03-17 | 2010-03-15 | 4.697 | 3,348,412 | +5,286 | 0.16% | 15,728,851 |
| 2010-03-16 | 2010-03-12 | 4.697 | 3,343,126 | +4,879 | 0.16% | 15,704,021 |
| 2010-03-12 | 2010-03-10 | 4.673 | 3,338,247 | -813 | 0.16% | 15,599,002 |
| 2010-03-11 | 2010-03-09 | 4.747 | 3,339,060 | -6,912 | 0.16% | 15,849,161 |
| 2010-03-10 | 2010-03-08 | 4.771 | 3,345,972 | +8,132 | 0.16% | 15,964,260 |
| 2010-03-09 | 2010-03-05 | 4.697 | 3,337,840 | -195,985 | 0.16% | 15,679,190 |
| 2010-03-03 | 2010-03-01 | 4.697 | 3,533,825 | +2,033 | 0.17% | 16,599,811 |
| 2010-03-01 | 2010-02-25 | 4.648 | 3,531,792 | -16,264 | 0.17% | 16,416,542 |
| 2010-02-26 | 2010-02-24 | 4.673 | 3,548,056 | +16,264 | 0.17% | 16,579,400 |
| 2010-02-25 | 2010-02-23 | 4.747 | 3,531,792 | +21,957 | 0.17% | 16,763,982 |
| 2010-02-24 | 2010-02-22 | 4.747 | 3,509,835 | +163,050 | 0.17% | 16,659,761 |
| 2010-02-23 | 2010-02-19 | 4.673 | 3,346,785 | +5,286 | 0.16% | 15,638,899 |
| 2010-02-22 | 2010-02-18 | 4.771 | 3,341,499 | -4,066 | 0.16% | 15,942,918 |
| 2010-02-17 | 2010-02-11 | 4.747 | 3,345,565 | -1,627 | 0.16% | 15,880,038 |
| 2010-02-12 | 2010-02-10 | 4.722 | 3,347,192 | +8,132 | 0.16% | 15,805,440 |
| 2010-02-09 | 2010-02-05 | 4.722 | 3,339,060 | -6,505 | 0.16% | 15,767,041 |
| 2010-02-05 | 2010-02-03 | 4.870 | 3,345,565 | -8,133 | 0.16% | 16,291,438 |
| 2010-02-03 | 2010-02-01 | 4.820 | 3,353,698 | +40,661 | 0.16% | 16,166,082 |
| 2010-02-02 | 2010-01-29 | 4.747 | 3,313,037 | -4,066 | 0.16% | 15,725,640 |
| 2010-02-01 | 2010-01-28 | 4.870 | 3,317,103 | -57,738 | 0.16% | 16,152,840 |
| 2010-01-29 | 2010-01-27 | 4.697 | 3,374,841 | +32,528 | 0.16% | 15,852,999 |
| 2010-01-28 | 2010-01-26 | 4.697 | 3,342,313 | +12,199 | 0.16% | 15,700,202 |
| 2010-01-26 | 2010-01-22 | 4.796 | 3,330,114 | +6,099 | 0.16% | 15,970,498 |
| 2010-01-25 | 2010-01-21 | 4.845 | 3,324,015 | +4,066 | 0.16% | 16,104,749 |
| 2010-01-22 | 2010-01-20 | 4.894 | 3,319,949 | -9,352 | 0.16% | 16,248,349 |
| 2010-01-21 | 2010-01-19 | 4.968 | 3,329,301 | -4,879 | 0.16% | 16,539,759 |
| 2010-01-18 | 2010-01-14 | 5.017 | 3,334,180 | -40,661 | 0.16% | 16,727,998 |
| 2010-01-15 | 2010-01-13 | 4.993 | 3,374,841 | -6,099 | 0.16% | 16,848,999 |
| 2010-01-14 | 2010-01-12 | 5.066 | 3,380,940 | +42,693 | 0.16% | 17,128,898 |
| 2010-01-13 | 2010-01-11 | 5.115 | 3,338,247 | -33,341 | 0.16% | 17,076,802 |
| 2010-01-12 | 2010-01-08 | 5.042 | 3,371,588 | +10,165 | 0.16% | 16,998,598 |
| 2010-01-11 | 2010-01-07 | 4.943 | 3,361,423 | +63,431 | 0.16% | 16,616,669 |
| 2010-01-08 | 2010-01-06 | 4.894 | 3,297,992 | +9,758 | 0.16% | 16,140,888 |
| 2010-01-07 | 2010-01-05 | 4.919 | 3,288,234 | +13,012 | 0.16% | 16,174,001 |
| 2010-01-06 | 2010-01-04 | 4.845 | 3,275,222 | -11,385 | 0.16% | 15,868,348 |
| 2010-01-05 | 2009-12-31 | 4.796 | 3,286,607 | -4,066 | 0.16% | 15,761,848 |
| 2009-12-29 | 2009-12-24 | 4.820 | 3,290,673 | -8,133 | 0.16% | 15,862,278 |
| 2009-12-23 | 2009-12-21 | 4.796 | 3,298,806 | -12,198 | 0.16% | 15,820,352 |
| 2009-12-21 | 2009-12-17 | 4.894 | 3,311,004 | +4,066 | 0.16% | 16,204,571 |
| 2009-12-18 | 2009-12-16 | 4.919 | 3,306,938 | -4,066 | 0.16% | 16,266,001 |
| 2009-12-17 | 2009-12-15 | 4.968 | 3,311,004 | +106,938 | 0.16% | 16,448,861 |
| 2009-12-16 | 2009-12-14 | 4.919 | 3,204,066 | -10,572 | 0.15% | 15,759,999 |
| 2009-12-14 | 2009-12-10 | 4.968 | 3,214,638 | +77,662 | 0.22% | 15,970,120 |
| 2009-12-11 | 2009-12-09 | 4.968 | 3,136,976 | +6,506 | 0.21% | 15,584,300 |
| 2009-12-10 | 2009-12-08 | 5.017 | 3,130,470 | +8,132 | 0.21% | 15,705,959 |
| 2009-12-09 | 2009-12-07 | 5.066 | 3,122,338 | +20,330 | 0.21% | 15,818,740 |
| 2009-12-08 | 2009-12-04 | 5.140 | 3,102,008 | +20,331 | 0.21% | 15,944,612 |
| 2009-12-07 | 2009-12-03 | 5.140 | 3,081,677 | +18,704 | 0.21% | 15,840,108 |
| 2009-12-04 | 2009-12-02 | 5.140 | 3,062,973 | +26,429 | 0.21% | 15,743,968 |
| 2009-12-03 | 2009-12-01 | 5.140 | 3,036,544 | +44,727 | 0.21% | 15,608,121 |
| 2009-12-02 | 2009-11-30 | 5.140 | 2,991,817 | +40,661 | 0.20% | 15,378,220 |
| 2009-12-01 | 2009-11-27 | 5.042 | 2,951,156 | +9,758 | 0.20% | 14,878,898 |
| 2009-11-30 | 2009-11-26 | 5.288 | 2,941,398 | +12,198 | 0.20% | 15,553,101 |
| 2009-11-27 | 2009-11-25 | 5.386 | 2,929,200 | -4,066 | 0.20% | 15,776,763 |
| 2009-11-26 | 2009-11-24 | 5.337 | 2,933,266 | +33,342 | 0.20% | 15,654,382 |
| 2009-11-25 | 2009-11-23 | 5.386 | 2,899,924 | +4,066 | 0.20% | 15,619,081 |
| 2009-11-24 | 2009-11-20 | 5.460 | 2,895,858 | +11,385 | 0.20% | 15,810,841 |
| 2009-11-23 | 2009-11-19 | 5.534 | 2,884,473 | +10,979 | 0.20% | 15,961,502 |
| 2009-11-20 | 2009-11-18 | 5.558 | 2,873,494 | -16,265 | 0.20% | 15,971,418 |
| 2009-11-19 | 2009-11-17 | 5.607 | 2,889,759 | -6,099 | 0.20% | 16,203,962 |
| 2009-11-17 | 2009-11-13 | 5.509 | 2,895,858 | +7,726 | 0.20% | 15,953,281 |
| 2009-11-16 | 2009-11-12 | 5.484 | 2,888,132 | -6,099 | 0.20% | 15,839,689 |
| 2009-11-12 | 2009-11-10 | 5.607 | 2,894,231 | -2,033 | 0.20% | 16,229,038 |
| 2009-11-11 | 2009-11-09 | 5.657 | 2,896,264 | -13,825 | 0.20% | 16,382,898 |
| 2009-11-10 | 2009-11-06 | 5.534 | 2,910,089 | +4,066 | 0.20% | 16,103,250 |
| 2009-11-09 | 2009-11-05 | 5.337 | 2,906,023 | -4,066 | 0.20% | 15,508,990 |
| 2009-11-06 | 2009-11-04 | 5.337 | 2,910,089 | +2,033 | 0.20% | 15,530,690 |
| 2009-11-05 | 2009-11-03 | 5.288 | 2,908,056 | +8,132 | 0.20% | 15,376,800 |
| 2009-11-04 | 2009-11-02 | 5.312 | 2,899,924 | -8,132 | 0.20% | 15,405,121 |
| 2009-11-02 | 2009-10-29 | 5.337 | 2,908,056 | +4,066 | 0.20% | 15,519,840 |
| 2009-10-29 | 2009-10-27 | 5.607 | 2,903,990 | -4,066 | 0.20% | 16,283,761 |
| 2009-10-28 | 2009-10-23 | 5.657 | 2,908,056 | -25,616 | 0.20% | 16,449,600 |
| 2009-10-27 | 2009-10-22 | 5.706 | 2,933,672 | +16,671 | 0.20% | 16,738,799 |
| 2009-10-23 | 2009-10-21 | 5.780 | 2,917,001 | -3,253 | 0.20% | 16,858,898 |
| 2009-10-21 | 2009-10-19 | 5.411 | 2,920,254 | +2,846 | 0.20% | 15,800,399 |
| 2009-10-20 | 2009-10-16 | 5.386 | 2,917,408 | +7,726 | 0.20% | 15,713,250 |
| 2009-10-19 | 2009-10-15 | 5.411 | 2,909,682 | +8,132 | 0.20% | 15,743,198 |
| 2009-10-15 | 2009-10-13 | 5.484 | 2,901,550 | -4,066 | 0.20% | 15,913,279 |
| 2009-10-14 | 2009-10-12 | 5.435 | 2,905,616 | -6,099 | 0.20% | 15,792,658 |
| 2009-10-13 | 2009-10-09 | 5.509 | 2,911,715 | -8,133 | 0.20% | 16,040,638 |
| 2009-10-12 | 2009-10-08 | 5.558 | 2,919,848 | -13,418 | 0.20% | 16,229,062 |
| 2009-10-09 | 2009-10-07 | 5.558 | 2,933,266 | -4,472 | 0.20% | 16,303,642 |
| 2009-10-08 | 2009-10-06 | 5.435 | 2,937,738 | +24,396 | 0.20% | 15,967,248 |
| 2009-10-06 | 2009-10-02 | 5.288 | 2,913,342 | -4,473 | 0.20% | 15,404,751 |
| 2009-10-02 | 2009-09-29 | 5.411 | 2,917,815 | +28,463 | 0.20% | 15,787,203 |
| 2009-09-30 | 2009-09-28 | 5.361 | 2,889,352 | -2,440 | 0.20% | 15,491,080 |
| 2009-09-29 | 2009-09-25 | 5.460 | 2,891,792 | +12,199 | 0.20% | 15,788,642 |
| 2009-09-28 | 2009-09-24 | 5.484 | 2,879,593 | +17,077 | 0.20% | 15,792,858 |
| 2009-09-25 | 2009-09-23 | 5.558 | 2,862,516 | +1,627 | 0.20% | 15,910,400 |
| 2009-09-24 | 2009-09-22 | 5.681 | 2,860,889 | -48,793 | 0.20% | 16,253,157 |
| 2009-09-23 | 2009-09-21 | 5.730 | 2,909,682 | -10,166 | 0.20% | 16,673,478 |
| 2009-09-22 | 2009-09-18 | 5.558 | 2,919,848 | +32,529 | 0.20% | 16,229,062 |
| 2009-09-21 | 2009-09-17 | 5.607 | 2,887,319 | +36,595 | 0.20% | 16,190,280 |
| 2009-09-18 | 2009-09-16 | 5.583 | 2,850,724 | -41,881 | 0.19% | 15,914,968 |
| 2009-09-17 | 2009-09-15 | 5.534 | 2,892,605 | +2,440 | 0.20% | 16,006,501 |
| 2009-09-16 | 2009-09-14 | 5.484 | 2,890,165 | +17,484 | 0.20% | 15,850,839 |
| 2009-09-15 | 2009-09-11 | 5.558 | 2,872,681 | +17,484 | 0.20% | 15,966,899 |
| 2009-09-14 | 2009-09-10 | 5.558 | 2,855,197 | +65,464 | 0.19% | 15,869,720 |
| 2009-09-11 | 2009-09-09 | 5.484 | 2,789,733 | +7,725 | 0.19% | 15,300,029 |
| 2009-09-10 | 2009-09-08 | 5.558 | 2,782,008 | +11,385 | 0.19% | 15,462,922 |
| 2009-09-09 | 2009-09-07 | 5.558 | 2,770,623 | +32,122 | 0.19% | 15,399,642 |
| 2009-09-08 | 2009-09-04 | 5.558 | 2,738,501 | +52,859 | 0.19% | 15,221,102 |
| 2009-09-03 | 2009-09-01 | 5.411 | 2,685,642 | +4,066 | 0.18% | 14,531,002 |
| 2009-09-01 | 2009-08-28 | 5.411 | 2,681,576 | +3,253 | 0.18% | 14,509,002 |
| 2009-08-31 | 2009-08-27 | 5.534 | 2,678,323 | -12,198 | 0.18% | 14,820,751 |
| 2009-08-28 | 2009-08-26 | 5.632 | 2,690,521 | +21,144 | 0.18% | 15,152,930 |
| 2009-08-27 | 2009-08-25 | 5.681 | 2,669,377 | +12,604 | 0.18% | 15,165,148 |
| 2009-08-26 | 2009-08-24 | 5.681 | 2,656,773 | -12,198 | 0.18% | 15,093,542 |
| 2009-08-25 | 2009-08-21 | 5.534 | 2,668,971 | +8,132 | 0.18% | 14,769,001 |
| 2009-08-24 | 2009-08-20 | 5.681 | 2,660,839 | +20,331 | 0.18% | 15,116,642 |
| 2009-08-20 | 2009-08-18 | 5.632 | 2,640,508 | +26,836 | 0.18% | 14,871,258 |
| 2009-08-19 | 2009-08-17 | 5.583 | 2,613,672 | +67,497 | 0.18% | 14,591,559 |
| 2009-08-18 | 2009-08-14 | 6.075 | 2,546,175 | +104,091 | 0.17% | 15,467,138 |
| 2009-08-17 | 2009-08-13 | 6.148 | 2,442,084 | +6,506 | 0.17% | 15,015,001 |
| 2009-08-14 | 2009-08-12 | 6.321 | 2,435,578 | +27,243 | 0.17% | 15,394,299 |
| 2009-08-13 | 2009-08-11 | 6.444 | 2,408,335 | +13,824 | 0.16% | 15,518,257 |
| 2009-08-12 | 2009-08-10 | 6.468 | 2,394,511 | +47,167 | 0.16% | 15,488,071 |
| 2009-08-11 | 2009-08-07 | 6.444 | 2,347,344 | +89,860 | 0.16% | 15,125,258 |
| 2009-08-10 | 2009-08-06 | 6.689 | 2,257,484 | +12,198 | 0.15% | 15,101,439 |
| 2009-08-07 | 2009-08-05 | 6.567 | 2,245,286 | +4,066 | 0.15% | 14,743,740 |
| 2009-08-06 | 2009-08-04 | 6.689 | 2,241,220 | +7,319 | 0.15% | 14,992,641 |
| 2009-08-05 | 2009-08-03 | 6.788 | 2,233,901 | +218,348 | 0.15% | 15,163,441 |
| 2009-08-04 | 2009-07-31 | 6.837 | 2,015,553 | -26,836 | 0.14% | 13,780,462 |
| 2009-08-03 | 2009-07-30 | 6.173 | 2,042,389 | +36,595 | 0.14% | 12,607,731 |
| 2009-07-31 | 2009-07-29 | 6.271 | 2,005,794 | +4,066 | 0.14% | 12,579,149 |
| 2009-07-30 | 2009-07-28 | 6.468 | 2,001,728 | -29,682 | 0.14% | 12,947,489 |
| 2009-07-29 | 2009-07-27 | 6.567 | 2,031,410 | -2,440 | 0.14% | 13,339,317 |
| 2009-07-28 | 2009-07-24 | 6.394 | 2,033,850 | +32,528 | 0.14% | 13,005,199 |
| 2009-07-27 | 2009-07-23 | 6.222 | 2,001,322 | +100,839 | 0.14% | 12,452,663 |
| 2009-07-23 | 2009-07-21 | 6.124 | 1,900,483 | +15,451 | 0.13% | 11,638,261 |
| 2009-07-22 | 2009-07-20 | 6.247 | 1,885,032 | -4,066 | 0.13% | 11,775,441 |
| 2009-07-21 | 2009-07-17 | 6.321 | 1,889,098 | -22,363 | 0.13% | 11,940,221 |
| 2009-07-20 | 2009-07-16 | 6.271 | 1,911,461 | -108,158 | 0.13% | 11,987,548 |
| 2009-07-17 | 2009-07-15 | 6.173 | 2,019,619 | -32,528 | 0.14% | 12,467,171 |
| 2009-07-16 | 2009-07-14 | 5.878 | 2,052,147 | +4,066 | 0.14% | 12,062,328 |
| 2009-07-15 | 2009-07-13 | 5.853 | 2,048,081 | +163,049 | 0.14% | 11,988,058 |
| 2009-07-14 | 2009-07-10 | 6.173 | 1,885,032 | +2,440 | 0.13% | 11,636,361 |
| 2009-07-09 | 2009-07-07 | 6.714 | 1,882,592 | +50,419 | 0.13% | 12,639,899 |
| 2009-07-08 | 2009-07-06 | 6.763 | 1,832,173 | -4,066 | 0.12% | 12,391,501 |
| 2009-07-07 | 2009-07-03 | 7.034 | 1,836,239 | -129,708 | 0.13% | 12,915,761 |
| 2009-07-06 | 2009-07-02 | 6.567 | 1,965,947 | -109,784 | 0.13% | 12,909,452 |
| 2009-07-03 | 2009-06-30 | 6.124 | 2,075,731 | +36,595 | 0.14% | 12,711,452 |
| 2009-06-30 | 2009-06-26 | 6.124 | 2,039,136 | -6,099 | 0.14% | 12,487,350 |
| 2009-06-29 | 2009-06-25 | 6.148 | 2,045,235 | -4,066 | 0.14% | 12,574,999 |
| 2009-06-26 | 2009-06-24 | 6.124 | 2,049,301 | -6,506 | 0.14% | 12,549,599 |
| 2009-06-25 | 2009-06-23 | 5.878 | 2,055,807 | +4,473 | 0.14% | 12,083,841 |
| 2009-06-23 | 2009-06-19 | 6.050 | 2,051,334 | -4,066 | 0.14% | 12,410,699 |
| 2009-06-22 | 2009-06-18 | 6.271 | 2,055,400 | -21,957 | 0.14% | 12,890,248 |
| 2009-06-19 | 2009-06-17 | 5.902 | 2,077,357 | +4,066 | 0.14% | 12,261,600 |
| 2009-06-18 | 2009-06-16 | 6.099 | 2,073,291 | +36,595 | 0.14% | 12,645,520 |
| 2009-06-17 | 2009-06-15 | 6.124 | 2,036,696 | +28,462 | 0.14% | 12,472,408 |
| 2009-06-16 | 2009-06-12 | 6.345 | 2,008,234 | +8,132 | 0.14% | 12,742,621 |
| 2009-06-15 | 2009-06-11 | 6.567 | 2,000,102 | -24,396 | 0.14% | 13,133,732 |
| 2009-06-12 | 2009-06-10 | 6.444 | 2,024,498 | +132,147 | 0.14% | 13,044,979 |
| 2009-06-11 | 2009-06-09 | 6.345 | 1,892,351 | +76,849 | 0.13% | 12,007,322 |
| 2009-06-10 | 2009-06-08 | 6.640 | 1,815,502 | +16,264 | 0.12% | 12,055,500 |
| 2009-06-09 | 2009-06-05 | 6.567 | 1,799,238 | -62,211 | 0.12% | 11,814,752 |
| 2009-06-05 | 2009-06-03 | 5.755 | 1,861,449 | +14,232 | 0.13% | 10,712,523 |
| 2009-06-04 | 2009-06-02 | 5.878 | 1,847,217 | +34,968 | 0.13% | 10,857,768 |
| 2009-06-03 | 2009-06-01 | 5.583 | 1,812,249 | -4,066 | 0.12% | 10,117,390 |
| 2009-06-02 | 2009-05-29 | 5.238 | 1,816,315 | +2,033 | 0.12% | 9,514,709 |
| 2009-06-01 | 2009-05-27 | 5.165 | 1,814,282 | -8,132 | 0.12% | 9,370,199 |
| 2009-05-29 | 2009-05-26 | 5.140 | 1,822,414 | -4,473 | 0.12% | 9,367,379 |
| 2009-05-27 | 2009-05-25 | 5.042 | 1,826,887 | +8,132 | 0.12% | 9,210,650 |
| 2009-05-26 | 2009-05-22 | 5.189 | 1,818,755 | +7,319 | 0.12% | 9,438,031 |
| 2009-05-25 | 2009-05-21 | 5.115 | 1,811,436 | -45,946 | 0.12% | 9,266,401 |
| 2009-05-21 | 2009-05-19 | 4.722 | 1,857,382 | +12,198 | 0.13% | 8,770,558 |
| 2009-05-19 | 2009-05-15 | 4.574 | 1,845,184 | -8,132 | 0.13% | 8,440,679 |
| 2009-05-15 | 2009-05-13 | 4.476 | 1,853,316 | -4,066 | 0.13% | 8,295,558 |
| 2009-05-14 | 2009-05-12 | 4.427 | 1,857,382 | +19,110 | 0.13% | 8,222,398 |
| 2009-05-13 | 2009-05-11 | 4.550 | 1,838,272 | -14,231 | 0.13% | 8,363,850 |
| 2009-05-12 | 2009-05-08 | 4.673 | 1,852,503 | -12,198 | 0.13% | 8,656,399 |
| 2009-05-11 | 2009-05-07 | 4.673 | 1,864,701 | -47,980 | 0.13% | 8,713,398 |
| 2009-05-08 | 2009-05-06 | 4.673 | 1,912,681 | -63,431 | 0.13% | 8,937,600 |
| 2009-05-07 | 2009-05-05 | 4.501 | 1,976,112 | -2,033 | 0.13% | 8,893,801 |
| 2009-05-06 | 2009-05-04 | 4.451 | 1,978,145 | -4,879 | 0.13% | 8,805,651 |
| 2009-05-05 | 2009-04-30 | 4.304 | 1,983,024 | +20,330 | 0.14% | 8,534,749 |
| 2009-05-04 | 2009-04-29 | 4.427 | 1,962,694 | +813 | 0.13% | 8,688,601 |
| 2009-04-24 | 2009-04-22 | 4.378 | 1,961,881 | +16,265 | 0.13% | 8,588,502 |
| 2009-04-23 | 2009-04-21 | 4.427 | 1,945,616 | +56,925 | 0.13% | 8,612,999 |
| 2009-04-20 | 2009-04-16 | 4.673 | 1,888,691 | +2,846 | 0.13% | 8,825,499 |
| 2009-04-17 | 2009-04-15 | 4.599 | 1,885,845 | -4,066 | 0.13% | 8,673,060 |
| 2009-04-16 | 2009-04-14 | 4.648 | 1,889,911 | -40,661 | 0.13% | 8,784,720 |
| 2009-04-15 | 2009-04-09 | 4.550 | 1,930,572 | +4,066 | 0.13% | 8,783,801 |
| 2009-04-14 | 2009-04-08 | 4.550 | 1,926,506 | -16,264 | 0.13% | 8,765,301 |
| 2009-04-09 | 2009-04-07 | 4.673 | 1,942,770 | -74,816 | 0.13% | 9,078,200 |
| 2009-04-08 | 2009-04-06 | 4.476 | 2,017,586 | +2,846 | 0.14% | 9,030,841 |
| 2009-04-07 | 2009-04-03 | 4.033 | 2,014,740 | -2,033 | 0.14% | 8,126,202 |
| 2009-04-06 | 2009-04-02 | 3.984 | 2,016,773 | +8,133 | 0.14% | 8,035,202 |
| 2009-04-02 | 2009-03-31 | 3.787 | 2,008,640 | -32,529 | 0.14% | 7,607,598 |
| 2009-04-01 | 2009-03-30 | 3.787 | 2,041,169 | -4,879 | 0.14% | 7,730,800 |
| 2009-03-31 | 2009-03-27 | 3.935 | 2,046,048 | -25,210 | 0.14% | 8,051,199 |
| 2009-03-30 | 2009-03-26 | 3.763 | 2,071,258 | -8,132 | 0.14% | 7,793,820 |
| 2009-03-27 | 2009-03-25 | 3.714 | 2,079,390 | -407 | 0.14% | 7,722,140 |
| 2009-03-26 | 2009-03-24 | 3.787 | 2,079,797 | +8,132 | 0.14% | 7,877,101 |
| 2009-03-24 | 2009-03-20 | 3.664 | 2,071,665 | +16,265 | 0.14% | 7,591,552 |
| 2009-03-23 | 2009-03-19 | 3.763 | 2,055,400 | -8,132 | 0.14% | 7,734,149 |
| 2009-03-20 | 2009-03-18 | 3.714 | 2,063,532 | -7,726 | 0.14% | 7,663,248 |
| 2009-03-19 | 2009-03-17 | 3.664 | 2,071,258 | -42,287 | 0.14% | 7,590,060 |
| 2009-03-18 | 2009-03-16 | 3.738 | 2,113,545 | -12,198 | 0.14% | 7,900,959 |
| 2009-03-16 | 2009-03-12 | 3.640 | 2,125,743 | +12,198 | 0.14% | 7,737,439 |
| 2009-03-13 | 2009-03-11 | 3.689 | 2,113,545 | +12,198 | 0.14% | 7,796,999 |
| 2009-03-11 | 2009-03-09 | 3.541 | 2,101,347 | -1,626 | 0.14% | 7,441,920 |
| 2009-03-10 | 2009-03-06 | 3.640 | 2,102,973 | -24,397 | 0.14% | 7,654,559 |
| 2009-03-05 | 2009-03-03 | 3.541 | 2,127,370 | -8,132 | 0.15% | 7,534,081 |
| 2009-03-04 | 2009-03-02 | 3.541 | 2,135,502 | -40,661 | 0.15% | 7,562,880 |
| 2009-03-03 | 2009-02-27 | 3.738 | 2,176,163 | -40,660 | 0.15% | 8,135,041 |
| 2009-03-02 | 2009-02-26 | 3.714 | 2,216,823 | -10,166 | 0.15% | 8,232,518 |
| 2009-02-27 | 2009-02-25 | 3.787 | 2,226,989 | -14,637 | 0.15% | 8,434,582 |
| 2009-02-26 | 2009-02-24 | 3.763 | 2,241,626 | -4,473 | 0.15% | 8,434,888 |
| 2009-02-25 | 2009-02-23 | 3.738 | 2,246,099 | -73,189 | 0.15% | 8,396,479 |
| 2009-02-24 | 2009-02-20 | 3.689 | 2,319,288 | +16,264 | 0.16% | 8,555,998 |
| 2009-02-23 | 2009-02-19 | 3.812 | 2,303,024 | +4,473 | 0.16% | 8,779,199 |
| 2009-02-20 | 2009-02-18 | 3.517 | 2,298,551 | -8,133 | 0.16% | 8,083,788 |
| 2009-02-19 | 2009-02-17 | 3.566 | 2,306,684 | -12,198 | 0.16% | 8,225,851 |
| 2009-02-17 | 2009-02-13 | 3.640 | 2,318,882 | +4,066 | 0.16% | 8,440,441 |
| 2009-02-16 | 2009-02-12 | 3.591 | 2,314,816 | +12,198 | 0.16% | 8,311,781 |
| 2009-02-13 | 2009-02-11 | 3.664 | 2,302,618 | -40,660 | 0.16% | 8,437,872 |
| 2009-02-10 | 2009-02-06 | 3.714 | 2,343,278 | +57,331 | 0.16% | 8,702,129 |
| 2009-02-04 | 2009-02-02 | 3.763 | 2,285,947 | -28,462 | 0.16% | 8,601,661 |
| 2009-02-02 | 2009-01-29 | 3.517 | 2,314,409 | -10,572 | 0.16% | 8,139,559 |
| 2009-01-30 | 2009-01-23 | 3.394 | 2,324,981 | +3,253 | 0.16% | 7,890,840 |
| 2009-01-29 | 2009-01-22 | 3.394 | 2,321,728 | +2,440 | 0.16% | 7,879,800 |
| 2009-01-23 | 2009-01-21 | 3.345 | 2,319,288 | +54,892 | 0.16% | 7,757,438 |
| 2009-01-22 | 2009-01-20 | 3.419 | 2,264,396 | -16,265 | 0.15% | 7,740,908 |
| 2009-01-20 | 2009-01-16 | 3.443 | 2,280,661 | +4,066 | 0.16% | 7,852,601 |
| 2009-01-16 | 2009-01-14 | 3.591 | 2,276,595 | -813 | 0.16% | 8,174,541 |
| 2009-01-15 | 2009-01-13 | 3.541 | 2,277,408 | +46,760 | 0.16% | 8,065,440 |
| 2009-01-14 | 2009-01-12 | 3.738 | 2,230,648 | -8,132 | 0.15% | 8,338,720 |
| 2009-01-13 | 2009-01-09 | 3.935 | 2,238,780 | +8,132 | 0.15% | 8,809,599 |
| 2009-01-12 | 2009-01-08 | 3.738 | 2,230,648 | -8,132 | 0.15% | 8,338,720 |
| 2009-01-09 | 2009-01-07 | 3.984 | 2,238,780 | -21,144 | 0.15% | 8,919,719 |
| 2009-01-08 | 2009-01-06 | 4.009 | 2,259,924 | +10,165 | 0.15% | 9,059,541 |
| 2009-01-07 | 2009-01-05 | 4.009 | 2,249,759 | +38,628 | 0.15% | 9,018,792 |
| 2009-01-06 | 2009-01-02 | 3.935 | 2,211,131 | +2,033 | 0.15% | 8,700,800 |
| 2008-12-30 | 2008-12-24 | 3.935 | 2,209,098 | -12,198 | 0.15% | 8,692,801 |
| 2008-12-29 | 2008-12-22 | 3.935 | 2,221,296 | +29,276 | 0.15% | 8,740,800 |
| 2008-12-23 | 2008-12-19 | 4.132 | 2,192,020 | +2,033 | 0.15% | 9,056,879 |
| 2008-12-22 | 2008-12-18 | 4.181 | 2,189,987 | +145,159 | 0.15% | 9,156,199 |
| 2008-12-19 | 2008-12-17 | 3.910 | 2,044,828 | -4,067 | 0.14% | 7,996,108 |
| 2008-12-16 | 2008-12-12 | 3.664 | 2,048,895 | +3,253 | 0.14% | 7,508,112 |
| 2008-12-12 | 2008-12-10 | 3.960 | 2,045,642 | +4,880 | 0.14% | 8,099,911 |
| 2008-12-11 | 2008-12-09 | 3.763 | 2,040,762 | +47,166 | 0.14% | 7,679,068 |
| 2008-12-10 | 2008-12-08 | 3.910 | 1,993,596 | +16,264 | 0.14% | 7,795,770 |
| 2008-12-08 | 2008-12-04 | 4.132 | 1,977,332 | -16,264 | 0.13% | 8,169,841 |
| 2008-12-04 | 2008-12-02 | 3.886 | 1,993,596 | -8,132 | 0.14% | 7,746,740 |
| 2008-12-02 | 2008-11-28 | 3.910 | 2,001,728 | -3,660 | 0.14% | 7,827,570 |
| 2008-12-01 | 2008-11-27 | 3.984 | 2,005,388 | -50,012 | 0.14% | 7,989,842 |
| 2008-11-28 | 2008-11-26 | 3.714 | 2,055,400 | -11,385 | 0.14% | 7,633,049 |
| 2008-11-27 | 2008-11-25 | 3.394 | 2,066,785 | +6,912 | 0.14% | 7,014,539 |
| 2008-11-26 | 2008-11-24 | 3.173 | 2,059,873 | +2,440 | 0.14% | 6,535,140 |
| 2008-11-25 | 2008-11-21 | 3.296 | 2,057,433 | -4,473 | 0.14% | 6,780,399 |
| 2008-11-21 | 2008-11-19 | 3.468 | 2,061,906 | -4,066 | 0.14% | 7,150,110 |
| 2008-11-20 | 2008-11-18 | 3.320 | 2,065,972 | +17,891 | 0.14% | 6,859,350 |
| 2008-11-19 | 2008-11-17 | 3.345 | 2,048,081 | -24,397 | 0.14% | 6,850,319 |
| 2008-11-18 | 2008-11-14 | 3.222 | 2,072,478 | +30,089 | 0.14% | 6,677,071 |
| 2008-11-14 | 2008-11-12 | 3.099 | 2,042,389 | +2,440 | 0.14% | 6,328,980 |
| 2008-11-13 | 2008-11-11 | 3.025 | 2,039,949 | -38,221 | 0.14% | 6,170,909 |
| 2008-11-12 | 2008-11-10 | 3.222 | 2,078,170 | -17,078 | 0.14% | 6,695,409 |
| 2008-11-11 | 2008-11-07 | 3.296 | 2,095,248 | -4,472 | 0.14% | 6,905,021 |
| 2008-11-07 | 2008-11-05 | 3.541 | 2,099,720 | -2,440 | 0.14% | 7,436,158 |
| 2008-11-06 | 2008-11-04 | 3.443 | 2,102,160 | +12,198 | 0.14% | 7,238,000 |
| 2008-11-03 | 2008-10-30 | 3.123 | 2,089,962 | +3,660 | 0.14% | 6,527,800 |
| 2008-10-29 | 2008-10-27 | 2.951 | 2,086,302 | -13,012 | 0.14% | 6,157,199 |
| 2008-10-28 | 2008-10-24 | 3.468 | 2,099,314 | -40,661 | 0.14% | 7,279,830 |
| 2008-10-24 | 2008-10-22 | 3.689 | 2,139,975 | -3,252 | 0.15% | 7,894,501 |
| 2008-10-23 | 2008-10-21 | 3.935 | 2,143,227 | -14,232 | 0.15% | 8,433,598 |
| 2008-10-21 | 2008-10-17 | 3.837 | 2,157,459 | -2,439 | 0.15% | 8,277,361 |
| 2008-10-20 | 2008-10-16 | 3.787 | 2,159,898 | -2,440 | 0.15% | 8,180,479 |
| 2008-10-17 | 2008-10-15 | 3.812 | 2,162,338 | +8,132 | 0.15% | 8,242,900 |
| 2008-10-16 | 2008-10-14 | 3.738 | 2,154,206 | +2,440 | 0.15% | 8,052,960 |
| 2008-10-14 | 2008-10-10 | 3.443 | 2,151,766 | -3,253 | 0.15% | 7,408,799 |
| 2008-10-13 | 2008-10-09 | 3.837 | 2,155,019 | -8,132 | 0.15% | 8,268,000 |
| 2008-10-10 | 2008-10-08 | 3.787 | 2,163,151 | -4,473 | 0.15% | 8,192,799 |
| 2008-10-08 | 2008-10-03 | 4.132 | 2,167,624 | +5,693 | 0.15% | 8,956,080 |
| 2008-10-06 | 2008-10-02 | 4.107 | 2,161,931 | +2,033 | 0.15% | 8,879,388 |
| 2008-10-03 | 2008-09-30 | 3.886 | 2,159,898 | +21,550 | 0.15% | 8,392,959 |
| 2008-09-30 | 2008-09-26 | 3.984 | 2,138,348 | +4,066 | 0.15% | 8,519,579 |
| 2008-09-29 | 2008-09-25 | 3.861 | 2,134,282 | +15,044 | 0.15% | 8,240,930 |
| 2008-09-25 | 2008-09-23 | 4.328 | 2,119,238 | +4,066 | 0.14% | 9,173,122 |
| 2008-09-23 | 2008-09-19 | 4.673 | 2,115,172 | +9,759 | 0.14% | 9,883,802 |
| 2008-09-22 | 2008-09-18 | 4.599 | 2,105,413 | -13,011 | 0.14% | 9,682,860 |
| 2008-09-19 | 2008-09-17 | 4.648 | 2,118,424 | +12,198 | 0.14% | 9,846,898 |
| 2008-09-18 | 2008-09-16 | 4.870 | 2,106,226 | +2,439 | 0.14% | 10,256,399 |
| 2008-09-17 | 2008-09-12 | 5.411 | 2,103,787 | +2,440 | 0.14% | 11,382,802 |
| 2008-09-16 | 2008-09-11 | 5.312 | 2,101,347 | +2,033 | 0.14% | 11,162,880 |
| 2008-09-11 | 2008-09-09 | 5.115 | 2,099,314 | +4,066 | 0.14% | 10,739,041 |
| 2008-09-09 | 2008-09-05 | 5.288 | 2,095,248 | +4,066 | 0.14% | 11,078,951 |
| 2008-09-08 | 2008-09-04 | 5.509 | 2,091,182 | -7,319 | 0.14% | 11,520,321 |
| 2008-09-04 | 2008-09-02 | 5.657 | 2,098,501 | +8,132 | 0.14% | 11,870,302 |
| 2008-09-02 | 2008-08-29 | 5.927 | 2,090,369 | -4,066 | 0.14% | 12,389,813 |
| 2008-08-27 | 2008-08-25 | 5.657 | 2,094,435 | -6,099 | 0.14% | 11,847,302 |
| 2008-08-25 | 2008-08-20 | 5.706 | 2,100,534 | +6,099 | 0.14% | 11,985,122 |
| 2008-08-20 | 2008-08-18 | 5.902 | 2,094,435 | -19,517 | 0.14% | 12,362,402 |
| 2008-08-19 | 2008-08-15 | 5.780 | 2,113,952 | -4,066 | 0.14% | 12,217,651 |
| 2008-08-15 | 2008-08-13 | 5.878 | 2,118,018 | -5,692 | 0.14% | 12,449,511 |
| 2008-08-14 | 2008-08-12 | 6.025 | 2,123,710 | -2,440 | 0.14% | 12,796,348 |
| 2008-08-13 | 2008-08-11 | 5.878 | 2,126,150 | -12,198 | 0.15% | 12,497,310 |
| 2008-08-08 | 2008-08-05 | 5.780 | 2,138,348 | -2,440 | 0.15% | 12,358,649 |
| 2008-08-07 | 2008-08-04 | 5.878 | 2,140,788 | -1,626 | 0.15% | 12,583,351 |
| 2008-08-04 | 2008-07-31 | 6.075 | 2,142,414 | -7,726 | 0.15% | 13,014,428 |
| 2008-08-01 | 2008-07-30 | 6.025 | 2,150,140 | -4,879 | 0.15% | 12,955,601 |
| 2008-07-30 | 2008-07-28 | 5.804 | 2,155,019 | -12,198 | 0.15% | 12,507,999 |
| 2008-07-29 | 2008-07-25 | 5.829 | 2,167,217 | +2,439 | 0.15% | 12,632,098 |
| 2008-07-28 | 2008-07-24 | 5.952 | 2,164,778 | -26,836 | 0.15% | 12,884,082 |
| 2008-07-23 | 2008-07-21 | 5.484 | 2,191,614 | -4,066 | 0.15% | 12,019,701 |
| 2008-07-18 | 2008-07-16 | 5.312 | 2,195,680 | -2,033 | 0.15% | 11,664,001 |
| 2008-07-16 | 2008-07-14 | 5.583 | 2,197,713 | +2,440 | 0.15% | 12,269,351 |
| 2008-07-15 | 2008-07-11 | 5.706 | 2,195,273 | +8,132 | 0.15% | 12,525,679 |
| 2008-07-11 | 2008-07-09 | 5.460 | 2,187,141 | -1,627 | 0.15% | 11,941,380 |
| 2008-07-08 | 2008-07-04 | 5.140 | 2,188,768 | +2,034 | 0.15% | 11,250,473 |
| 2008-07-07 | 2008-07-03 | 5.115 | 2,186,734 | +21,956 | 0.15% | 11,186,238 |
| 2008-07-04 | 2008-07-02 | 5.140 | 2,164,778 | +37,002 | 0.15% | 11,127,162 |
| 2008-07-03 | 2008-06-30 | 5.361 | 2,127,776 | +2,033 | 0.15% | 11,407,938 |
| 2008-07-02 | 2008-06-27 | 5.657 | 2,125,743 | +8,132 | 0.14% | 12,024,398 |
| 2008-06-30 | 2008-06-26 | 5.804 | 2,117,611 | +6,506 | 0.14% | 12,290,879 |
| 2008-06-27 | 2008-06-25 | 5.927 | 2,111,105 | +12,198 | 0.14% | 12,512,717 |
| 2008-06-25 | 2008-06-23 | 6.099 | 2,098,907 | +4,066 | 0.14% | 12,801,758 |
| 2008-06-24 | 2008-06-20 | 6.296 | 2,094,841 | +2,439 | 0.14% | 13,189,119 |
| 2008-06-23 | 2008-06-19 | 6.567 | 2,092,402 | -17,890 | 0.14% | 13,739,823 |
| 2008-06-20 | 2008-06-18 | 6.714 | 2,110,292 | -23,584 | 0.14% | 14,168,698 |
| 2008-06-16 | 2008-06-12 | 6.517 | 2,133,876 | -4,066 | 0.15% | 13,907,203 |
| 2008-06-13 | 2008-06-11 | 6.345 | 2,137,942 | +8,133 | 0.15% | 13,565,643 |
| 2008-06-12 | 2008-06-10 | 6.247 | 2,129,809 | +23,989 | 0.15% | 13,304,517 |
| 2008-06-11 | 2008-06-06 | 6.591 | 2,105,820 | +15,045 | 0.14% | 13,879,723 |
| 2008-06-10 | 2008-06-05 | 6.616 | 2,090,775 | +12,198 | 0.14% | 13,831,979 |
| 2008-06-06 | 2008-06-04 | 6.935 | 2,078,577 | -55,705 | 0.14% | 14,415,841 |
| 2008-06-05 | 2008-06-03 | 6.689 | 2,134,282 | -32,122 | 0.15% | 14,277,279 |
| 2008-06-04 | 2008-06-02 | 6.763 | 2,166,404 | -2,846 | 0.15% | 14,651,999 |
| 2008-06-03 | 2008-05-30 | 6.493 | 2,169,250 | +406 | 0.15% | 14,084,398 |
| 2008-06-02 | 2008-05-29 | 6.198 | 2,168,844 | +8,132 | 0.15% | 13,441,682 |
| 2008-05-30 | 2008-05-28 | 6.099 | 2,160,712 | +23,990 | 0.15% | 13,178,722 |
| 2008-05-29 | 2008-05-27 | 6.124 | 2,136,722 | -2,439 | 0.15% | 13,084,951 |
| 2008-05-28 | 2008-05-26 | 6.050 | 2,139,161 | +4,066 | 0.15% | 12,942,058 |
| 2008-05-26 | 2008-05-22 | 6.099 | 2,135,095 | -4,066 | 0.15% | 13,022,478 |
| 2008-05-23 | 2008-05-21 | 6.173 | 2,139,161 | +34,968 | 0.15% | 13,205,108 |
| 2008-05-22 | 2008-05-20 | 6.124 | 2,104,193 | -12,605 | 0.14% | 12,885,749 |
| 2008-05-21 | 2008-05-19 | 6.644 | 2,116,798 | +4,066 | 0.14% | 14,063,464 |
| 2008-05-20 | 2008-05-16 | 6.619 | 2,112,732 | +79,806 | 0.14% | 13,983,282 |
| 2008-05-19 | 2008-05-15 | 6.669 | 2,032,926 | +6,358 | 0.14% | 13,557,400 |
| 2008-05-16 | 2008-05-14 | 6.669 | 2,026,568 | +795 | 0.14% | 13,514,999 |
| 2008-05-15 | 2008-05-13 | 6.644 | 2,025,773 | +397 | 0.14% | 13,458,717 |
| 2008-05-13 | 2008-05-08 | 6.669 | 2,025,376 | +15,895 | 0.14% | 13,507,050 |
| 2008-05-09 | 2008-05-07 | 6.895 | 2,009,481 | +26,623 | 0.14% | 13,856,177 |
| 2008-05-08 | 2008-05-06 | 7.223 | 1,982,858 | -3,973 | 0.14% | 14,321,301 |
| 2008-05-07 | 2008-05-05 | 7.223 | 1,986,831 | -6,756 | 0.14% | 14,349,996 |
| 2008-05-06 | 2008-05-02 | 7.298 | 1,993,587 | -10,331 | 0.14% | 14,549,302 |
| 2008-05-05 | 2008-04-30 | 7.147 | 2,003,918 | -14,703 | 0.14% | 14,322,118 |
| 2008-05-02 | 2008-04-29 | 7.021 | 2,018,621 | -6,358 | 0.14% | 14,173,201 |
| 2008-04-30 | 2008-04-28 | 6.719 | 2,024,979 | +24,240 | 0.14% | 13,606,322 |
| 2008-04-29 | 2008-04-25 | 6.669 | 2,000,739 | +26,226 | 0.14% | 13,342,748 |
| 2008-04-28 | 2008-04-24 | 7.021 | 1,974,513 | -23,445 | 0.14% | 13,863,509 |
| 2008-04-25 | 2008-04-23 | 6.468 | 1,997,958 | -3,973 | 0.14% | 12,921,962 |
| 2008-04-23 | 2008-04-21 | 6.015 | 2,001,931 | +3,973 | 0.14% | 12,040,818 |
| 2008-04-21 | 2008-04-17 | 6.216 | 1,997,958 | +795 | 0.14% | 12,419,162 |
| 2008-04-18 | 2008-04-16 | 6.065 | 1,997,163 | -4,371 | 0.14% | 12,112,660 |
| 2008-04-16 | 2008-04-14 | 6.241 | 2,001,534 | +39,737 | 0.14% | 12,491,760 |
| 2008-04-14 | 2008-04-10 | 6.417 | 1,961,797 | -14,703 | 0.14% | 12,589,347 |
| 2008-04-10 | 2008-04-08 | 6.644 | 1,976,500 | -2,384 | 0.14% | 13,131,360 |
| 2008-04-09 | 2008-04-07 | 6.644 | 1,978,884 | +3,973 | 0.14% | 13,147,199 |
| 2008-04-08 | 2008-04-03 | 6.845 | 1,974,911 | -1,986 | 0.14% | 13,518,403 |
| 2008-04-07 | 2008-04-02 | 6.442 | 1,976,897 | -21,061 | 0.14% | 12,735,998 |
| 2008-04-03 | 2008-04-01 | 6.191 | 1,997,958 | +123,184 | 0.14% | 12,368,882 |
| 2008-04-02 | 2008-03-31 | 6.291 | 1,874,774 | +11,921 | 0.13% | 11,794,999 |
| 2008-04-01 | 2008-03-28 | 6.291 | 1,862,853 | +14,305 | 0.13% | 11,719,999 |
| 2008-03-28 | 2008-03-26 | 6.140 | 1,848,548 | +2,384 | 0.13% | 11,350,880 |
| 2008-03-27 | 2008-03-25 | 6.140 | 1,846,164 | +116,031 | 0.13% | 11,336,241 |
| 2008-03-26 | 2008-03-20 | 5.914 | 1,730,133 | -5,960 | 0.12% | 10,231,901 |
| 2008-03-25 | 2008-03-19 | 5.864 | 1,736,093 | -1,987 | 0.12% | 10,179,768 |
| 2008-03-20 | 2008-03-18 | 5.511 | 1,738,080 | +5,166 | 0.12% | 9,579,059 |
| 2008-03-19 | 2008-03-17 | 5.612 | 1,732,914 | +7,947 | 0.12% | 9,725,028 |
| 2008-03-18 | 2008-03-14 | 6.040 | 1,724,967 | +3,179 | 0.12% | 10,418,399 |
| 2008-03-17 | 2008-03-13 | 6.317 | 1,721,788 | +3,973 | 0.12% | 10,875,829 |
| 2008-03-14 | 2008-03-12 | 6.719 | 1,717,815 | +2,385 | 0.12% | 11,542,413 |
| 2008-03-11 | 2008-03-07 | 7.172 | 1,715,430 | -18,279 | 0.12% | 12,303,448 |
| 2008-03-10 | 2008-03-06 | 7.097 | 1,733,709 | +3,974 | 0.12% | 12,303,659 |
| 2008-03-07 | 2008-03-05 | 7.122 | 1,729,735 | -5,166 | 0.12% | 12,318,986 |
| 2008-03-06 | 2008-03-04 | 7.374 | 1,734,901 | +3,973 | 0.12% | 12,792,378 |
| 2008-03-05 | 2008-03-03 | 7.499 | 1,730,928 | +3,179 | 0.12% | 12,980,883 |
| 2008-03-04 | 2008-02-29 | 7.575 | 1,727,749 | +4,769 | 0.12% | 13,087,483 |
| 2008-02-29 | 2008-02-27 | 7.978 | 1,722,980 | -14,703 | 0.12% | 13,745,118 |
| 2008-02-28 | 2008-02-26 | 7.927 | 1,737,683 | +35,763 | 0.12% | 13,774,951 |
| 2008-02-27 | 2008-02-25 | 7.902 | 1,701,920 | -10,331 | 0.12% | 13,448,621 |
| 2008-02-26 | 2008-02-22 | 7.525 | 1,712,251 | +3,973 | 0.12% | 12,883,907 |
| 2008-02-22 | 2008-02-20 | 7.550 | 1,708,278 | +5,166 | 0.12% | 12,897,002 |
| 2008-02-21 | 2008-02-19 | 7.600 | 1,703,112 | -3,576 | 0.12% | 12,943,720 |
| 2008-02-20 | 2008-02-18 | 7.575 | 1,706,688 | -30,995 | 0.12% | 12,927,948 |
| 2008-02-19 | 2008-02-15 | 7.449 | 1,737,683 | +5,563 | 0.12% | 12,944,081 |
| 2008-02-18 | 2008-02-14 | 7.449 | 1,732,120 | +3,577 | 0.12% | 12,902,642 |
| 2008-02-15 | 2008-02-13 | 7.424 | 1,728,543 | -9,140 | 0.12% | 12,832,497 |
| 2008-02-14 | 2008-02-12 | 7.424 | 1,737,683 | +9,934 | 0.12% | 12,900,351 |
| 2008-02-13 | 2008-02-11 | 7.424 | 1,727,749 | +5,961 | 0.12% | 12,826,602 |
| 2008-02-11 | 2008-02-04 | 7.499 | 1,721,788 | -36,955 | 0.12% | 12,912,339 |
| 2008-02-05 | 2008-02-01 | 6.543 | 1,758,743 | +13,908 | 0.12% | 11,507,598 |
| 2008-02-04 | 2008-01-31 | 6.619 | 1,744,835 | -47,684 | 0.12% | 11,548,327 |
| 2008-02-01 | 2008-01-30 | 6.493 | 1,792,519 | +9,934 | 0.13% | 11,638,378 |
| 2008-01-31 | 2008-01-29 | 6.845 | 1,782,585 | -7,948 | 0.12% | 12,201,919 |
| 2008-01-30 | 2008-01-28 | 6.820 | 1,790,533 | +3,974 | 0.12% | 12,211,263 |
| 2008-01-29 | 2008-01-25 | 7.021 | 1,786,559 | -11,126 | 0.12% | 12,543,841 |
| 2008-01-28 | 2008-01-24 | 6.619 | 1,797,685 | -66,758 | 0.13% | 11,898,119 |
| 2008-01-25 | 2008-01-23 | 6.291 | 1,864,443 | -11,921 | 0.13% | 11,730,002 |
| 2008-01-24 | 2008-01-22 | 6.065 | 1,876,364 | +34,571 | 0.13% | 11,380,022 |
| 2008-01-23 | 2008-01-21 | 6.367 | 1,841,793 | +5,563 | 0.13% | 11,726,551 |
| 2008-01-22 | 2008-01-18 | 6.619 | 1,836,230 | +25,432 | 0.13% | 12,153,232 |
| 2008-01-21 | 2008-01-17 | 6.644 | 1,810,798 | +52,055 | 0.13% | 12,030,479 |
| 2008-01-18 | 2008-01-16 | 6.468 | 1,758,743 | +34,571 | 0.12% | 11,374,818 |
| 2008-01-17 | 2008-01-15 | 7.348 | 1,724,172 | +3,973 | 0.12% | 12,669,877 |
| 2008-01-16 | 2008-01-14 | 7.298 | 1,720,199 | +56,029 | 0.12% | 12,554,102 |
| 2008-01-15 | 2008-01-11 | 7.978 | 1,664,170 | +91,394 | 0.12% | 13,275,960 |
| 2008-01-14 | 2008-01-10 | 8.305 | 1,572,776 | +61,195 | 0.11% | 13,061,402 |
| 2008-01-11 | 2008-01-09 | 8.883 | 1,511,581 | +18,278 | 0.11% | 13,428,116 |
| 2008-01-10 | 2008-01-08 | 8.883 | 1,493,303 | +14,703 | 0.10% | 13,265,744 |
| 2008-01-09 | 2008-01-07 | 9.009 | 1,478,600 | +4,768 | 0.10% | 13,321,180 |
| 2008-01-08 | 2008-01-04 | 9.110 | 1,473,832 | +7,550 | 0.10% | 13,426,584 |
| 2008-01-07 | 2008-01-03 | 9.009 | 1,466,282 | +47,287 | 0.10% | 13,210,203 |
| 2008-01-04 | 2008-01-02 | 9.286 | 1,418,995 | +37,352 | 0.10% | 13,176,990 |
| 2008-01-03 | 2007-12-31 | 9.211 | 1,381,643 | -3,973 | 0.10% | 12,725,823 |
| 2007-12-28 | 2007-12-24 | 9.060 | 1,385,616 | +46,492 | 0.10% | 12,553,197 |
| 2007-12-27 | 2007-12-20 | 8.858 | 1,339,124 | +3,973 | 0.09% | 11,862,396 |
| 2007-12-21 | 2007-12-19 | 8.934 | 1,335,151 | -7,947 | 0.09% | 11,928,002 |
| 2007-12-20 | 2007-12-18 | 8.984 | 1,343,098 | -6,755 | 0.09% | 12,066,599 |
| 2007-12-19 | 2007-12-17 | 9.034 | 1,349,853 | +32,186 | 0.09% | 12,195,227 |
| 2007-12-18 | 2007-12-14 | 9.815 | 1,317,667 | +25,829 | 0.09% | 12,932,403 |
| 2007-12-17 | 2007-12-13 | 9.915 | 1,291,838 | +28,611 | 0.09% | 12,808,942 |
| 2007-12-14 | 2007-12-12 | 10.041 | 1,263,227 | -3,974 | 0.09% | 12,684,205 |
| 2007-12-13 | 2007-12-11 | 10.167 | 1,267,201 | -13,908 | 0.09% | 12,883,559 |
| 2007-12-12 | 2007-12-10 | 9.940 | 1,281,109 | +3,974 | 0.09% | 12,734,801 |
| 2007-12-11 | 2007-12-07 | 10.066 | 1,277,135 | +7,550 | 0.09% | 12,855,997 |
| 2007-12-10 | 2007-12-06 | 10.167 | 1,269,585 | -795 | 0.09% | 12,907,797 |
| 2007-12-07 | 2007-12-05 | 10.041 | 1,270,380 | +16,689 | 0.09% | 12,756,029 |
| 2007-12-06 | 2007-12-04 | 10.041 | 1,253,691 | -3,973 | 0.09% | 12,588,453 |
| 2007-12-05 | 2007-12-03 | 9.789 | 1,257,664 | -3,974 | 0.09% | 12,311,847 |
| 2007-12-04 | 2007-11-30 | 9.789 | 1,261,638 | +20,663 | 0.09% | 12,350,750 |
| 2007-12-03 | 2007-11-29 | 9.689 | 1,240,975 | +5,166 | 0.09% | 12,023,550 |
| 2007-11-30 | 2007-11-28 | 9.689 | 1,235,809 | +5,960 | 0.09% | 11,973,498 |
| 2007-11-29 | 2007-11-27 | 9.613 | 1,229,849 | -3,179 | 0.09% | 11,822,903 |
| 2007-11-28 | 2007-11-26 | 9.764 | 1,233,028 | +3,974 | 0.09% | 12,039,644 |
| 2007-11-27 | 2007-11-23 | 9.563 | 1,229,054 | +1,192 | 0.09% | 11,753,400 |
| 2007-11-26 | 2007-11-22 | 9.638 | 1,227,862 | +1,192 | 0.09% | 11,834,701 |
| 2007-11-23 | 2007-11-21 | 9.689 | 1,226,670 | -1,589 | 0.09% | 11,884,952 |
| 2007-11-22 | 2007-11-20 | 9.915 | 1,228,259 | +21,855 | 0.09% | 12,178,538 |
| 2007-11-21 | 2007-11-19 | 10.091 | 1,206,404 | +42,121 | 0.08% | 12,174,359 |
| 2007-11-20 | 2007-11-16 | 9.714 | 1,164,283 | +39,736 | 0.08% | 11,309,798 |
| 2007-11-19 | 2007-11-15 | 10.217 | 1,124,547 | +8,742 | 0.08% | 11,489,804 |
| 2007-11-16 | 2007-11-14 | 10.343 | 1,115,805 | +30,200 | 0.08% | 11,540,884 |
| 2007-11-15 | 2007-11-13 | 10.368 | 1,085,605 | -5,960 | 0.08% | 11,255,843 |
| 2007-11-14 | 2007-11-12 | 10.444 | 1,091,565 | -795 | 0.08% | 11,400,048 |
| 2007-11-13 | 2007-11-09 | 10.922 | 1,092,360 | +4,768 | 0.08% | 11,930,660 |
| 2007-11-12 | 2007-11-08 | 11.299 | 1,087,592 | -124,375 | 0.08% | 12,289,135 |
| 2007-11-09 | 2007-11-07 | 11.224 | 1,211,967 | -50,068 | 0.08% | 13,602,998 |
| 2007-11-08 | 2007-11-06 | 11.123 | 1,262,035 | -154,178 | 0.09% | 14,037,916 |
| 2007-11-07 | 2007-11-05 | 11.325 | 1,416,213 | -125,966 | 0.10% | 16,037,994 |
| 2007-11-06 | 2007-11-02 | 10.947 | 1,542,179 | -40,531 | 0.11% | 16,882,354 |
| 2007-11-05 | 2007-11-01 | 10.746 | 1,582,710 | -80,268 | 0.11% | 17,007,410 |
| 2007-11-02 | 2007-10-31 | 10.343 | 1,662,978 | -29,802 | 0.12% | 17,200,350 |
| 2007-11-01 | 2007-10-30 | 10.444 | 1,692,780 | -54,440 | 0.12% | 17,678,995 |
| 2007-10-31 | 2007-10-29 | 10.393 | 1,747,220 | -21,855 | 0.12% | 18,159,614 |
| 2007-10-30 | 2007-10-26 | 10.242 | 1,769,075 | -25,829 | 0.12% | 18,119,642 |
| 2007-10-29 | 2007-10-25 | 10.167 | 1,794,904 | -18,676 | 0.13% | 18,248,684 |
| 2007-10-26 | 2007-10-24 | 10.293 | 1,813,580 | -19,868 | 0.13% | 18,666,762 |
| 2007-10-25 | 2007-10-23 | 10.343 | 1,833,448 | -35,366 | 0.13% | 18,963,539 |
| 2007-10-24 | 2007-10-22 | 10.217 | 1,868,814 | -1,987 | 0.13% | 19,094,183 |
| 2007-10-23 | 2007-10-18 | 10.343 | 1,870,801 | -33,378 | 0.13% | 19,349,885 |
| 2007-10-22 | 2007-10-17 | 10.343 | 1,904,179 | -11,921 | 0.13% | 19,695,117 |
| 2007-10-18 | 2007-10-16 | 10.444 | 1,916,100 | -23,445 | 0.13% | 20,011,297 |
| 2007-10-17 | 2007-10-15 | 10.469 | 1,939,545 | +52,055 | 0.14% | 20,304,961 |
| 2007-10-16 | 2007-10-12 | 10.192 | 1,887,490 | -100,136 | 0.13% | 19,237,501 |
| 2007-10-15 | 2007-10-11 | 10.217 | 1,987,626 | +44,107 | 0.14% | 20,308,118 |
| 2007-10-12 | 2007-10-10 | 10.242 | 1,943,519 | -1,192 | 0.14% | 19,906,374 |
| 2007-10-11 | 2007-10-09 | 10.494 | 1,944,711 | -19,868 | 0.14% | 20,407,984 |
| 2007-10-10 | 2007-10-08 | 10.469 | 1,964,579 | -12,716 | 0.14% | 20,567,040 |
| 2007-10-09 | 2007-10-05 | 10.318 | 1,977,295 | +8,742 | 0.14% | 20,401,603 |
| 2007-10-08 | 2007-10-04 | 10.142 | 1,968,553 | +7,948 | 0.14% | 19,964,624 |
| 2007-10-05 | 2007-10-03 | 10.293 | 1,960,605 | +17,484 | 0.14% | 20,180,057 |
| 2007-10-04 | 2007-10-02 | 10.645 | 1,943,121 | +154,575 | 0.14% | 20,684,698 |
| 2007-10-03 | 2007-09-28 | 10.242 | 1,788,546 | -40,134 | 0.12% | 18,319,073 |
| 2007-10-02 | 2007-09-27 | 9.664 | 1,828,680 | -15,497 | 0.13% | 17,671,683 |
| 2007-09-28 | 2007-09-25 | 9.714 | 1,844,177 | +8,742 | 0.13% | 17,914,260 |
| 2007-09-27 | 2007-09-24 | 9.739 | 1,835,435 | +23,842 | 0.13% | 17,875,531 |
| 2007-09-25 | 2007-09-21 | 9.689 | 1,811,593 | +795 | 0.13% | 17,552,150 |
| 2007-09-24 | 2007-09-20 | 9.664 | 1,810,798 | +27,021 | 0.13% | 17,498,878 |
| 2007-09-21 | 2007-09-19 | 9.940 | 1,783,777 | +2,781 | 0.12% | 17,731,547 |
| 2007-09-20 | 2007-09-18 | 9.940 | 1,780,996 | -11,921 | 0.12% | 17,703,902 |
| 2007-09-19 | 2007-09-17 | 9.890 | 1,792,917 | -16,292 | 0.13% | 17,732,163 |
| 2007-09-18 | 2007-09-14 | 9.890 | 1,809,209 | -9,934 | 0.13% | 17,893,292 |
| 2007-09-17 | 2007-09-13 | 9.789 | 1,819,143 | -48,479 | 0.13% | 17,808,421 |
| 2007-09-14 | 2007-09-12 | 9.815 | 1,867,622 | -13,510 | 0.13% | 18,330,004 |
| 2007-09-13 | 2007-09-11 | 9.840 | 1,881,132 | -26,226 | 0.13% | 18,509,939 |
| 2007-09-12 | 2007-09-10 | 9.991 | 1,907,358 | +3,973 | 0.13% | 19,055,998 |
| 2007-09-11 | 2007-09-07 | 9.890 | 1,903,385 | -12,318 | 0.13% | 18,824,704 |
| 2007-09-10 | 2007-09-06 | 9.563 | 1,915,703 | -33,776 | 0.13% | 18,319,801 |
| 2007-09-07 | 2007-09-05 | 9.638 | 1,949,479 | -18,676 | 0.14% | 18,789,979 |
| 2007-09-06 | 2007-09-04 | 9.538 | 1,968,155 | +13,510 | 0.14% | 18,771,867 |
| 2007-09-05 | 2007-09-03 | 9.714 | 1,954,645 | -795 | 0.14% | 18,987,342 |
| 2007-09-04 | 2007-08-31 | 9.714 | 1,955,440 | -22,252 | 0.14% | 18,995,064 |
| 2007-09-03 | 2007-08-30 | 9.815 | 1,977,692 | -5,563 | 0.14% | 19,410,299 |
| 2007-08-31 | 2007-08-29 | 9.940 | 1,983,255 | -108,879 | 0.14% | 19,714,448 |
| 2007-08-30 | 2007-08-28 | 10.167 | 2,092,134 | -43,312 | 0.15% | 21,270,604 |
| 2007-08-29 | 2007-08-27 | 10.368 | 2,135,446 | -398 | 0.15% | 22,140,875 |
| 2007-08-28 | 2007-08-24 | 9.563 | 2,135,844 | +7,550 | 0.15% | 20,425,001 |
| 2007-08-27 | 2007-08-23 | 9.185 | 2,128,294 | +98,547 | 0.15% | 19,549,401 |
| 2007-08-24 | 2007-08-22 | 9.110 | 2,029,747 | +23,842 | 0.14% | 18,490,960 |
| 2007-08-23 | 2007-08-21 | 8.732 | 2,005,905 | +46,094 | 0.14% | 17,516,559 |
| 2007-08-22 | 2007-08-20 | 8.506 | 1,959,811 | +21,856 | 0.14% | 16,670,164 |
| 2007-08-21 | 2007-08-17 | 7.902 | 1,937,955 | -32,187 | 0.14% | 15,313,777 |
| 2007-08-20 | 2007-08-16 | 8.431 | 1,970,142 | -39,737 | 0.14% | 16,609,299 |
| 2007-08-17 | 2007-08-15 | 9.261 | 2,009,879 | +5,961 | 0.14% | 18,613,442 |
| 2007-08-16 | 2007-08-14 | 9.412 | 2,003,918 | +33,379 | 0.14% | 18,860,818 |
| 2007-08-15 | 2007-08-13 | 9.513 | 1,970,539 | +10,728 | 0.14% | 18,745,015 |
| 2007-08-14 | 2007-08-10 | 9.638 | 1,959,811 | -64,373 | 0.14% | 18,889,564 |
| 2007-08-13 | 2007-08-09 | 9.940 | 2,024,184 | +28,213 | 0.14% | 20,121,301 |
| 2007-08-10 | 2007-08-08 | 9.966 | 1,995,971 | +55,631 | 0.14% | 19,891,081 |
| 2007-08-09 | 2007-08-07 | 9.915 | 1,940,340 | -3,179 | 0.14% | 19,239,024 |
| 2007-08-08 | 2007-08-06 | 9.840 | 1,943,519 | +3,974 | 0.14% | 19,123,814 |
| 2007-08-07 | 2007-08-03 | 10.016 | 1,939,545 | -23,047 | 0.14% | 19,426,381 |
| 2007-08-06 | 2007-08-02 | 9.991 | 1,962,592 | +397 | 0.14% | 19,607,829 |
| 2007-08-03 | 2007-08-01 | 10.117 | 1,962,195 | +60,400 | 0.14% | 19,850,762 |
| 2007-08-02 | 2007-07-31 | 10.494 | 1,901,795 | +82,652 | 0.13% | 19,957,619 |
| 2007-08-01 | 2007-07-30 | 10.670 | 1,819,143 | +25,432 | 0.13% | 19,410,721 |
| 2007-07-31 | 2007-07-27 | 10.544 | 1,793,711 | +32,981 | 0.13% | 18,913,655 |
| 2007-07-30 | 2007-07-26 | 10.846 | 1,760,730 | +202,657 | 0.12% | 19,097,609 |
| 2007-07-27 | 2007-07-25 | 11.048 | 1,558,073 | +338,158 | 0.11% | 17,213,187 |
| 2007-07-26 | 2007-07-24 | 10.922 | 1,219,915 | +363,193 | 0.09% | 13,323,805 |
| 2007-07-25 | 2007-07-23 | 11.652 | 856,722 | +19,869 | 0.06% | 9,982,283 |
| 2007-07-24 | 2007-07-20 | 11.677 | 836,853 | +55,631 | 0.06% | 9,771,835 |
| 2007-07-23 | 2007-07-19 | 11.576 | 781,222 | -3,179 | 0.05% | 9,043,598 |
| 2007-07-20 | 2007-07-18 | 11.929 | 784,401 | +21,060 | 0.05% | 9,356,759 |
| 2007-07-19 | 2007-07-17 | 12.306 | 763,341 | -3,179 | 0.05% | 9,393,694 |
| 2007-07-18 | 2007-07-16 | 12.457 | 766,520 | -51,657 | 0.05% | 9,548,555 |
| 2007-07-17 | 2007-07-13 | 12.432 | 818,177 | -30,200 | 0.06% | 10,171,457 |
| 2007-07-16 | 2007-07-12 | 12.281 | 848,377 | +56,823 | 0.06% | 10,418,799 |
| 2007-07-13 | 2007-07-11 | 12.784 | 791,554 | +3,577 | 0.06% | 10,119,364 |
| 2007-07-12 | 2007-07-10 | 13.338 | 787,977 | -22,650 | 0.05% | 10,509,895 |
| 2007-07-11 | 2007-07-09 | 12.709 | 810,627 | -140,668 | 0.06% | 10,301,997 |
| 2007-07-10 | 2007-07-06 | 11.954 | 951,295 | -40,134 | 0.07% | 11,371,501 |
| 2007-07-09 | 2007-07-05 | 11.627 | 991,429 | -60,797 | 0.07% | 11,526,901 |
| 2007-07-06 | 2007-07-04 | 11.274 | 1,052,226 | -24,637 | 0.07% | 11,863,040 |
| 2007-07-05 | 2007-07-03 | 11.199 | 1,076,863 | -82,254 | 0.08% | 12,059,504 |
| 2007-07-04 | 2007-06-29 | 10.746 | 1,159,117 | -3,577 | 0.08% | 12,455,585 |
| 2007-07-03 | 2007-06-28 | 10.872 | 1,162,694 | +30,597 | 0.08% | 12,640,322 |
| 2007-06-29 | 2007-06-27 | 10.972 | 1,132,097 | -37,352 | 0.08% | 12,421,645 |
| 2007-06-28 | 2007-06-26 | 11.174 | 1,169,449 | -121,197 | 0.08% | 13,066,920 |
| 2007-06-27 | 2007-06-25 | 11.274 | 1,290,646 | +71,129 | 0.09% | 14,551,043 |
| 2007-06-26 | 2007-06-22 | 11.148 | 1,219,517 | 0.09% | 13,595,668 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy