History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 21,242,666 | +0 | 0.17% | 71,162,931 |
| 2025-10-13 | 2025-10-09 | 3.340 | 21,242,666 | +0 | 0.17% | 70,950,504 |
| 2025-10-10 | 2025-10-08 | 3.220 | 21,242,666 | +73,000 | 0.17% | 68,401,385 |
| 2025-10-09 | 2025-10-06 | 3.240 | 21,169,666 | -39,000 | 0.17% | 68,589,718 |
| 2025-10-08 | 2025-10-03 | 3.270 | 21,208,666 | +32,000 | 0.17% | 69,352,338 |
| 2025-10-06 | 2025-10-02 | 3.260 | 21,176,666 | +100,000 | 0.17% | 69,035,931 |
| 2025-10-03 | 2025-09-30 | 3.230 | 21,076,666 | -23,000 | 0.17% | 68,077,631 |
| 2025-10-02 | 2025-09-29 | 3.250 | 21,099,666 | +351,000 | 0.17% | 68,573,914 |
| 2025-09-30 | 2025-09-26 | 3.240 | 20,748,666 | -50,000 | 0.17% | 67,225,678 |
| 2025-09-29 | 2025-09-25 | 3.210 | 20,798,666 | -77,000 | 0.17% | 66,763,718 |
| 2025-09-26 | 2025-09-24 | 3.300 | 20,875,666 | -9,000 | 0.17% | 68,889,698 |
| 2025-09-25 | 2025-09-23 | 3.340 | 20,884,666 | -1,932,000 | 0.17% | 69,754,784 |
| 2025-09-23 | 2025-09-19 | 3.340 | 22,816,666 | +2,091,000 | 0.18% | 76,207,664 |
| 2025-09-22 | 2025-09-18 | 3.420 | 20,725,666 | -462,000 | 0.17% | 70,881,778 |
| 2025-09-19 | 2025-09-17 | 3.460 | 21,187,666 | -1,000 | 0.17% | 73,309,324 |
| 2025-09-18 | 2025-09-16 | 3.500 | 21,188,666 | -18,000 | 0.17% | 74,160,331 |
| 2025-09-17 | 2025-09-15 | 3.490 | 21,206,666 | -149,000 | 0.17% | 74,011,264 |
| 2025-09-16 | 2025-09-12 | 3.460 | 21,355,666 | -28,000 | 0.17% | 73,890,604 |
| 2025-09-15 | 2025-09-11 | 3.480 | 21,383,666 | -211,333 | 0.17% | 74,415,158 |
| 2025-09-12 | 2025-09-10 | 3.450 | 21,594,999 | -225,000 | 0.17% | 74,502,747 |
| 2025-09-11 | 2025-09-09 | 3.470 | 21,819,999 | -102,000 | 0.18% | 75,715,397 |
| 2025-09-10 | 2025-09-08 | 3.480 | 21,921,999 | -3,000 | 0.18% | 76,288,557 |
| 2025-09-09 | 2025-09-05 | 3.380 | 21,924,999 | -353,000 | 0.18% | 74,106,497 |
| 2025-09-08 | 2025-09-04 | 3.290 | 22,277,999 | -832,000 | 0.18% | 73,294,617 |
| 2025-09-05 | 2025-09-03 | 3.230 | 23,109,999 | -497,000 | 0.19% | 74,645,297 |
| 2025-09-04 | 2025-09-02 | 3.190 | 23,606,999 | -1,231,000 | 0.19% | 75,306,327 |
| 2025-09-03 | 2025-09-01 | 3.170 | 24,837,999 | -10,000 | 0.20% | 78,736,457 |
| 2025-09-02 | 2025-08-29 | 3.130 | 24,847,999 | +60,000 | 0.20% | 77,774,237 |
| 2025-09-01 | 2025-08-28 | 3.130 | 24,787,999 | +29,000 | 0.20% | 77,586,437 |
| 2025-08-29 | 2025-08-27 | 3.160 | 24,758,999 | +86,000 | 0.20% | 78,238,437 |
| 2025-08-28 | 2025-08-26 | 3.130 | 24,672,999 | +15,000 | 0.20% | 77,226,487 |
| 2025-08-27 | 2025-08-25 | 3.140 | 24,657,999 | +42,000 | 0.20% | 77,426,117 |
| 2025-08-26 | 2025-08-22 | 3.130 | 24,615,999 | +701,000 | 0.20% | 77,048,077 |
| 2025-08-25 | 2025-08-21 | 3.150 | 23,914,999 | -111,000 | 0.19% | 75,332,247 |
| 2025-08-22 | 2025-08-20 | 3.140 | 24,025,999 | +8,000 | 0.19% | 75,441,637 |
| 2025-08-21 | 2025-08-19 | 3.140 | 24,017,999 | +145,000 | 0.19% | 75,416,517 |
| 2025-08-20 | 2025-08-18 | 3.170 | 23,872,999 | +124,000 | 0.19% | 75,677,407 |
| 2025-08-19 | 2025-08-15 | 3.190 | 23,748,999 | +26,000 | 0.19% | 75,759,307 |
| 2025-08-18 | 2025-08-14 | 3.190 | 23,722,999 | -83,000 | 0.19% | 75,676,367 |
| 2025-08-15 | 2025-08-13 | 3.180 | 23,805,999 | +114,000 | 0.19% | 75,703,077 |
| 2025-08-14 | 2025-08-12 | 3.180 | 23,691,999 | -15,000 | 0.19% | 75,340,557 |
| 2025-08-13 | 2025-08-11 | 3.160 | 23,706,999 | -61,000 | 0.19% | 74,914,117 |
| 2025-08-12 | 2025-08-08 | 3.150 | 23,767,999 | -106,000 | 0.19% | 74,869,197 |
| 2025-08-11 | 2025-08-07 | 3.130 | 23,873,999 | +9,000 | 0.19% | 74,725,617 |
| 2025-08-08 | 2025-08-06 | 3.090 | 23,864,999 | -6,000 | 0.19% | 73,742,847 |
| 2025-08-07 | 2025-08-05 | 3.100 | 23,870,999 | +60,000 | 0.19% | 74,000,097 |
| 2025-08-06 | 2025-08-04 | 3.070 | 23,810,999 | +21,000 | 0.19% | 73,099,767 |
| 2025-08-05 | 2025-08-01 | 3.050 | 23,789,999 | +389,000 | 0.19% | 72,559,497 |
| 2025-08-04 | 2025-07-31 | 3.080 | 23,400,999 | +834,000 | 0.19% | 72,075,077 |
| 2025-08-01 | 2025-07-30 | 3.170 | 22,566,999 | -118,000 | 0.18% | 71,537,387 |
| 2025-07-31 | 2025-07-29 | 3.160 | 22,684,999 | +21,000 | 0.18% | 71,684,597 |
| 2025-07-30 | 2025-07-28 | 3.140 | 22,663,999 | -106,000 | 0.18% | 71,164,957 |
| 2025-07-29 | 2025-07-25 | 3.150 | 22,769,999 | +41,000 | 0.18% | 71,725,497 |
| 2025-07-28 | 2025-07-24 | 3.200 | 22,728,999 | -51,000 | 0.18% | 72,732,797 |
| 2025-07-25 | 2025-07-23 | 3.180 | 22,779,999 | -936,000 | 0.18% | 72,440,397 |
| 2025-07-24 | 2025-07-22 | 3.200 | 23,715,999 | +939,000 | 0.19% | 75,891,197 |
| 2025-07-23 | 2025-07-21 | 3.170 | 22,776,999 | +71,000 | 0.18% | 72,203,087 |
| 2025-07-22 | 2025-07-18 | 3.080 | 22,705,999 | +29,000 | 0.18% | 69,934,477 |
| 2025-07-21 | 2025-07-17 | 3.070 | 22,676,999 | -3,000 | 0.18% | 69,618,387 |
| 2025-07-18 | 2025-07-16 | 3.070 | 22,679,999 | +66,000 | 0.18% | 69,627,597 |
| 2025-07-17 | 2025-07-15 | 3.090 | 22,613,999 | +976,000 | 0.18% | 69,877,257 |
| 2025-07-16 | 2025-07-14 | 3.100 | 21,637,999 | +151,000 | 0.17% | 67,077,797 |
| 2025-07-15 | 2025-07-11 | 3.050 | 21,486,999 | +248,000 | 0.17% | 65,535,347 |
| 2025-07-14 | 2025-07-10 | 3.070 | 21,238,999 | -29,000 | 0.17% | 65,203,727 |
| 2025-07-11 | 2025-07-09 | 3.070 | 21,267,999 | +5,000 | 0.17% | 65,292,757 |
| 2025-07-10 | 2025-07-08 | 3.100 | 21,262,999 | +14,000 | 0.17% | 65,915,297 |
| 2025-07-09 | 2025-07-07 | 3.100 | 21,248,999 | +654,000 | 0.17% | 65,871,897 |
| 2025-07-08 | 2025-07-04 | 3.040 | 20,594,999 | +112,000 | 0.17% | 62,608,797 |
| 2025-07-07 | 2025-07-03 | 3.060 | 20,482,999 | -150,000 | 0.17% | 62,677,977 |
| 2025-07-04 | 2025-07-02 | 3.060 | 20,632,999 | +104,000 | 0.17% | 63,136,977 |
| 2025-07-03 | 2025-06-30 | 2.990 | 20,528,999 | +64,000 | 0.17% | 61,381,707 |
| 2025-07-02 | 2025-06-27 | 3.010 | 20,464,999 | +279,000 | 0.17% | 61,599,647 |
| 2025-06-30 | 2025-06-26 | 3.070 | 20,185,999 | +56,000 | 0.16% | 61,971,017 |
| 2025-06-27 | 2025-06-25 | 3.090 | 20,129,999 | -84,000 | 0.16% | 62,201,697 |
| 2025-06-26 | 2025-06-24 | 3.060 | 20,213,999 | +190,000 | 0.16% | 61,854,837 |
| 2025-06-25 | 2025-06-23 | 3.030 | 20,023,999 | +29,000 | 0.16% | 60,672,717 |
| 2025-06-24 | 2025-06-20 | 3.030 | 19,994,999 | +6,000 | 0.16% | 60,584,847 |
| 2025-06-23 | 2025-06-19 | 3.040 | 19,988,999 | +109,000 | 0.16% | 60,766,557 |
| 2025-06-20 | 2025-06-18 | 3.090 | 19,879,999 | +256,000 | 0.16% | 61,429,197 |
| 2025-06-19 | 2025-06-17 | 3.120 | 19,623,999 | +67,000 | 0.16% | 61,226,877 |
| 2025-06-18 | 2025-06-16 | 3.130 | 19,556,999 | -5,000 | 0.16% | 61,213,407 |
| 2025-06-17 | 2025-06-13 | 3.130 | 19,561,999 | +168,000 | 0.16% | 61,229,057 |
| 2025-06-16 | 2025-06-12 | 3.130 | 19,393,999 | +520,000 | 0.16% | 60,703,217 |
| 2025-06-13 | 2025-06-11 | 3.150 | 18,873,999 | +22,000 | 0.15% | 59,453,097 |
| 2025-06-12 | 2025-06-10 | 3.150 | 18,851,999 | -38,000 | 0.15% | 59,383,797 |
| 2025-06-11 | 2025-06-09 | 3.080 | 18,889,999 | -83,000 | 0.15% | 58,181,197 |
| 2025-06-10 | 2025-06-06 | 3.455 | 18,972,999 | +63,000 | 0.15% | 65,558,192 |
| 2025-06-09 | 2025-06-05 | 3.413 | 18,909,999 | +1,046,492 | 0.15% | 64,541,233 |
| 2025-06-06 | 2025-06-04 | 3.381 | 17,863,507 | +111,671 | 0.15% | 60,403,198 |
| 2025-06-05 | 2025-06-03 | 3.403 | 17,751,836 | +17,034 | 0.15% | 60,400,757 |
| 2025-06-04 | 2025-06-02 | 3.360 | 17,734,802 | -251,731 | 0.15% | 59,593,198 |
| 2025-06-03 | 2025-05-30 | 3.381 | 17,986,533 | +11,356 | 0.15% | 60,819,195 |
| 2025-06-02 | 2025-05-29 | 3.403 | 17,975,177 | -94,636 | 0.15% | 61,160,676 |
| 2025-05-30 | 2025-05-28 | 3.381 | 18,069,813 | +44,479 | 0.15% | 61,100,796 |
| 2025-05-29 | 2025-05-27 | 3.381 | 18,025,334 | +379,490 | 0.15% | 60,950,396 |
| 2025-05-28 | 2025-05-26 | 3.371 | 17,645,844 | -162,774 | 0.15% | 59,480,738 |
| 2025-05-27 | 2025-05-23 | 3.329 | 17,808,618 | +892,419 | 0.15% | 59,276,698 |
| 2025-05-26 | 2025-05-22 | 3.339 | 16,916,199 | +289,586 | 0.14% | 56,484,996 |
| 2025-05-23 | 2025-05-21 | 3.392 | 16,626,613 | +22,713 | 0.14% | 56,396,487 |
| 2025-05-22 | 2025-05-20 | 3.424 | 16,603,900 | -240,376 | 0.14% | 56,845,796 |
| 2025-05-21 | 2025-05-19 | 3.381 | 16,844,276 | -278,230 | 0.14% | 56,956,797 |
| 2025-05-20 | 2025-05-16 | 3.339 | 17,122,506 | -7,571 | 0.15% | 57,173,877 |
| 2025-05-19 | 2025-05-15 | 3.350 | 17,130,077 | -90,851 | 0.15% | 57,380,167 |
| 2025-05-16 | 2025-05-14 | 3.318 | 17,220,928 | +195,897 | 0.15% | 57,138,578 |
| 2025-05-15 | 2025-05-13 | 3.297 | 17,025,031 | +15,142 | 0.15% | 56,128,797 |
| 2025-05-14 | 2025-05-12 | 3.307 | 17,009,889 | +49,211 | 0.15% | 56,258,617 |
| 2025-05-13 | 2025-05-09 | 3.286 | 16,960,678 | +200,628 | 0.14% | 55,737,416 |
| 2025-05-12 | 2025-05-08 | 3.276 | 16,760,050 | -51,103 | 0.14% | 54,900,997 |
| 2025-05-09 | 2025-05-07 | 3.244 | 16,811,153 | +116,402 | 0.14% | 54,535,476 |
| 2025-05-08 | 2025-05-06 | 3.255 | 16,694,751 | -254,571 | 0.14% | 54,334,277 |
| 2025-05-07 | 2025-05-02 | 3.223 | 16,949,322 | +14,195 | 0.14% | 54,625,497 |
| 2025-05-06 | 2025-04-30 | 3.223 | 16,935,127 | -117,348 | 0.14% | 54,579,748 |
| 2025-05-02 | 2025-04-29 | 3.181 | 17,052,475 | +171,291 | 0.15% | 54,237,186 |
| 2025-04-30 | 2025-04-28 | 3.223 | 16,881,184 | -113,563 | 0.14% | 54,405,897 |
| 2025-04-29 | 2025-04-25 | 3.191 | 16,994,747 | -41,640 | 0.15% | 54,233,156 |
| 2025-04-28 | 2025-04-24 | 3.138 | 17,036,387 | +74,762 | 0.15% | 53,465,936 |
| 2025-04-25 | 2025-04-23 | 3.138 | 16,961,625 | +59,621 | 0.14% | 53,231,308 |
| 2025-04-24 | 2025-04-22 | 3.138 | 16,902,004 | +17,035 | 0.14% | 53,044,197 |
| 2025-04-23 | 2025-04-17 | 3.138 | 16,884,969 | -148,579 | 0.14% | 52,990,736 |
| 2025-04-22 | 2025-04-16 | 3.086 | 17,033,548 | -12,303 | 0.15% | 52,557,077 |
| 2025-04-17 | 2025-04-15 | 3.117 | 17,045,851 | +38,801 | 0.15% | 53,135,398 |
| 2025-04-16 | 2025-04-14 | 3.075 | 17,007,050 | +51,103 | 0.15% | 52,295,607 |
| 2025-04-15 | 2025-04-11 | 3.043 | 16,955,947 | -72,869 | 0.14% | 51,600,959 |
| 2025-04-14 | 2025-04-10 | 3.022 | 17,028,816 | +76,655 | 0.15% | 51,462,836 |
| 2025-04-11 | 2025-04-09 | 2.990 | 16,952,161 | +67,192 | 0.14% | 50,693,787 |
| 2025-04-10 | 2025-04-08 | 2.969 | 16,884,969 | +252,678 | 0.14% | 50,136,016 |
| 2025-04-09 | 2025-04-07 | 2.927 | 16,632,291 | -144,793 | 0.14% | 48,682,747 |
| 2025-04-08 | 2025-04-03 | 3.202 | 16,777,084 | +59,305 | 0.14% | 53,715,836 |
| 2025-04-07 | 2025-04-02 | 3.212 | 16,717,779 | +947 | 0.14% | 53,702,610 |
| 2025-04-03 | 2025-04-01 | 3.159 | 16,716,832 | +37,854 | 0.14% | 52,816,352 |
| 2025-04-02 | 2025-03-31 | 3.096 | 16,678,978 | +28,391 | 0.14% | 51,639,293 |
| 2025-04-01 | 2025-03-28 | 3.117 | 16,650,587 | +211,038 | 0.14% | 51,903,279 |
| 2025-03-31 | 2025-03-27 | 3.138 | 16,439,549 | -272,552 | 0.14% | 51,592,857 |
| 2025-03-28 | 2025-03-26 | 3.138 | 16,712,101 | +34,069 | 0.14% | 52,448,217 |
| 2025-03-27 | 2025-03-25 | 3.149 | 16,678,032 | -378,544 | 0.14% | 52,517,531 |
| 2025-03-26 | 2025-03-24 | 3.170 | 17,056,576 | +33,123 | 0.15% | 54,069,996 |
| 2025-03-25 | 2025-03-21 | 3.159 | 17,023,453 | -49,211 | 0.15% | 53,785,112 |
| 2025-03-24 | 2025-03-20 | 3.212 | 17,072,664 | +291,479 | 0.15% | 54,842,609 |
| 2025-03-21 | 2025-03-19 | 3.233 | 16,781,185 | +194,004 | 0.14% | 54,260,936 |
| 2025-03-20 | 2025-03-18 | 3.202 | 16,587,181 | +317,031 | 0.14% | 53,107,816 |
| 2025-03-19 | 2025-03-17 | 3.223 | 16,270,150 | -209,146 | 0.14% | 52,436,612 |
| 2025-03-18 | 2025-03-14 | 3.149 | 16,479,296 | -126,812 | 0.14% | 51,891,730 |
| 2025-03-17 | 2025-03-13 | 3.159 | 16,606,108 | -2,839 | 0.14% | 52,466,522 |
| 2025-03-14 | 2025-03-12 | 3.138 | 16,608,947 | -79,495 | 0.14% | 52,124,485 |
| 2025-03-13 | 2025-03-11 | 3.107 | 16,688,442 | +87,066 | 0.14% | 51,844,938 |
| 2025-03-12 | 2025-03-10 | 3.107 | 16,601,376 | +72,869 | 0.14% | 51,574,455 |
| 2025-03-11 | 2025-03-07 | 3.117 | 16,528,507 | +136,276 | 0.14% | 51,522,731 |
| 2025-03-10 | 2025-03-06 | 3.107 | 16,392,231 | +467,503 | 0.14% | 50,924,717 |
| 2025-03-07 | 2025-03-05 | 3.191 | 15,924,728 | -139,115 | 0.14% | 50,818,542 |
| 2025-03-06 | 2025-03-04 | 3.181 | 16,063,843 | +21,766 | 0.14% | 51,092,738 |
| 2025-03-05 | 2025-03-03 | 3.191 | 16,042,077 | -64,353 | 0.14% | 51,193,022 |
| 2025-03-04 | 2025-02-28 | 3.170 | 16,106,430 | -68,138 | 0.14% | 51,057,997 |
| 2025-03-03 | 2025-02-27 | 3.181 | 16,174,568 | +56,782 | 0.14% | 51,444,911 |
| 2025-02-28 | 2025-02-26 | 3.191 | 16,117,786 | -116,402 | 0.14% | 51,434,623 |
| 2025-02-27 | 2025-02-25 | 3.138 | 16,234,188 | +15,141 | 0.14% | 50,948,365 |
| 2025-02-26 | 2025-02-24 | 3.181 | 16,219,047 | -20,819 | 0.14% | 51,586,381 |
| 2025-02-25 | 2025-02-21 | 3.138 | 16,239,866 | +82,333 | 0.14% | 50,966,185 |
| 2025-02-24 | 2025-02-20 | 3.170 | 16,157,533 | -19,874 | 0.14% | 51,219,996 |
| 2025-02-21 | 2025-02-19 | 3.149 | 16,177,407 | +8,518 | 0.14% | 50,941,110 |
| 2025-02-20 | 2025-02-18 | 3.202 | 16,168,889 | -99,368 | 0.14% | 51,768,555 |
| 2025-02-19 | 2025-02-17 | 3.149 | 16,268,257 | +46,371 | 0.14% | 51,227,188 |
| 2025-02-18 | 2025-02-14 | 3.107 | 16,221,886 | +210,092 | 0.14% | 50,395,517 |
| 2025-02-17 | 2025-02-13 | 3.043 | 16,011,794 | -165,613 | 0.14% | 48,727,678 |
| 2025-02-14 | 2025-02-12 | 3.043 | 16,177,407 | +297,158 | 0.14% | 49,231,677 |
| 2025-02-13 | 2025-02-11 | 3.054 | 15,880,249 | +54,889 | 0.14% | 48,495,158 |
| 2025-02-12 | 2025-02-10 | 3.086 | 15,825,360 | -368,135 | 0.14% | 48,829,208 |
| 2025-02-11 | 2025-02-07 | 3.086 | 16,193,495 | +32,176 | 0.14% | 49,965,090 |
| 2025-02-10 | 2025-02-06 | 3.096 | 16,161,319 | -9,463 | 0.14% | 50,036,584 |
| 2025-02-07 | 2025-02-05 | 3.064 | 16,170,782 | +23,659 | 0.14% | 49,553,262 |
| 2025-02-06 | 2025-02-04 | 3.043 | 16,147,123 | +69,084 | 0.14% | 49,139,516 |
| 2025-02-05 | 2025-02-03 | 3.043 | 16,078,039 | +98,422 | 0.14% | 48,929,277 |
| 2025-02-04 | 2025-01-28 | 3.064 | 15,979,617 | -6,625 | 0.14% | 48,967,462 |
| 2025-02-03 | 2025-01-24 | 3.054 | 15,986,242 | +31,230 | 0.14% | 48,818,840 |
| 2025-01-27 | 2025-01-23 | 3.033 | 15,955,012 | -95,582 | 0.14% | 48,386,283 |
| 2025-01-24 | 2025-01-22 | 2.990 | 16,050,594 | +18,927 | 0.14% | 47,997,739 |
| 2025-01-23 | 2025-01-21 | 3.022 | 16,031,667 | +15,142 | 0.14% | 48,449,349 |
| 2025-01-22 | 2025-01-20 | 3.054 | 16,016,525 | +43,532 | 0.14% | 48,911,318 |
| 2025-01-17 | 2025-01-15 | 3.064 | 15,972,993 | +121,134 | 0.14% | 48,947,164 |
| 2025-01-16 | 2025-01-14 | 3.033 | 15,851,859 | +95,583 | 0.14% | 48,073,454 |
| 2025-01-15 | 2025-01-13 | 3.012 | 15,756,276 | -167,506 | 0.13% | 47,450,596 |
| 2025-01-14 | 2025-01-10 | 3.043 | 15,923,782 | +81,387 | 0.14% | 48,459,836 |
| 2025-01-13 | 2025-01-09 | 3.096 | 15,842,395 | +70,031 | 0.14% | 49,049,173 |
| 2025-01-10 | 2025-01-08 | 3.096 | 15,772,364 | +137,222 | 0.13% | 48,832,352 |
| 2025-01-09 | 2025-01-07 | 3.117 | 15,635,142 | +151,418 | 0.13% | 48,737,930 |
| 2025-01-08 | 2025-01-06 | 3.159 | 15,483,724 | +10,410 | 0.13% | 48,920,382 |
| 2025-01-07 | 2025-01-03 | 3.149 | 15,473,314 | +289,586 | 0.13% | 48,723,989 |
| 2025-01-06 | 2025-01-02 | 3.181 | 15,183,728 | +96,529 | 0.13% | 48,293,440 |
| 2025-01-03 | 2024-12-31 | 3.350 | 15,087,199 | -64,353 | 0.13% | 50,537,193 |
| 2025-01-02 | 2024-12-27 | 3.223 | 15,151,552 | +9,464 | 0.13% | 48,831,514 |
| 2024-12-30 | 2024-12-24 | 3.233 | 15,142,088 | +198,736 | 0.13% | 48,961,016 |
| 2024-12-27 | 2024-12-20 | 3.191 | 14,943,352 | -55,835 | 0.13% | 47,686,802 |
| 2024-12-23 | 2024-12-19 | 3.244 | 14,999,187 | -5,679 | 0.13% | 48,657,448 |
| 2024-12-20 | 2024-12-18 | 3.297 | 15,004,866 | -22,712 | 0.13% | 49,468,637 |
| 2024-12-19 | 2024-12-17 | 3.233 | 15,027,578 | +181,701 | 0.13% | 48,590,755 |
| 2024-12-18 | 2024-12-16 | 3.286 | 14,845,877 | +58,674 | 0.13% | 48,787,603 |
| 2024-12-17 | 2024-12-13 | 3.286 | 14,787,203 | -24,605 | 0.13% | 48,594,784 |
| 2024-12-16 | 2024-12-12 | 3.297 | 14,811,808 | -732,483 | 0.13% | 48,832,156 |
| 2024-12-13 | 2024-12-11 | 3.318 | 15,544,291 | -70,977 | 0.13% | 51,575,542 |
| 2024-12-12 | 2024-12-10 | 3.286 | 15,615,268 | +29,337 | 0.13% | 51,316,031 |
| 2024-12-11 | 2024-12-09 | 3.339 | 15,585,931 | +10,410 | 0.13% | 52,043,089 |
| 2024-12-10 | 2024-12-06 | 3.265 | 15,575,521 | +21,766 | 0.13% | 50,856,245 |
| 2024-12-09 | 2024-12-05 | 3.233 | 15,553,755 | -127,759 | 0.13% | 50,292,116 |
| 2024-12-06 | 2024-12-04 | 3.202 | 15,681,514 | +49,211 | 0.13% | 50,208,107 |
| 2024-12-05 | 2024-12-03 | 3.181 | 15,632,303 | +33,123 | 0.13% | 49,720,180 |
| 2024-12-04 | 2024-12-02 | 3.138 | 15,599,180 | +22,712 | 0.13% | 48,955,495 |
| 2024-12-03 | 2024-11-29 | 3.128 | 15,576,468 | +124,920 | 0.13% | 48,719,624 |
| 2024-12-02 | 2024-11-28 | 3.138 | 15,451,548 | +122,081 | 0.13% | 48,492,176 |
| 2024-11-29 | 2024-11-27 | 3.170 | 15,329,467 | +321,762 | 0.13% | 48,594,995 |
| 2024-11-28 | 2024-11-26 | 3.149 | 15,007,705 | +20,820 | 0.13% | 47,257,830 |
| 2024-11-27 | 2024-11-25 | 3.138 | 14,986,885 | +35,016 | 0.13% | 47,033,907 |
| 2024-11-26 | 2024-11-22 | 3.170 | 14,951,869 | -27,445 | 0.13% | 47,397,995 |
| 2024-11-25 | 2024-11-21 | 3.244 | 14,979,314 | +105,046 | 0.13% | 48,592,980 |
| 2024-11-22 | 2024-11-20 | 3.265 | 14,874,268 | +4,732 | 0.13% | 48,566,557 |
| 2024-11-21 | 2024-11-19 | 3.286 | 14,869,536 | +40,694 | 0.13% | 48,865,353 |
| 2024-11-20 | 2024-11-18 | 3.329 | 14,828,842 | -3,786 | 0.13% | 49,358,394 |
| 2024-11-19 | 2024-11-15 | 3.276 | 14,832,628 | +9,464 | 0.13% | 48,587,330 |
| 2024-11-18 | 2024-11-14 | 3.244 | 14,823,164 | +97,475 | 0.13% | 48,086,428 |
| 2024-11-15 | 2024-11-13 | 3.297 | 14,725,689 | +7,571 | 0.13% | 48,548,235 |
| 2024-11-14 | 2024-11-12 | 3.318 | 14,718,118 | +129,651 | 0.13% | 48,834,322 |
| 2024-11-13 | 2024-11-11 | 3.424 | 14,588,467 | +33,123 | 0.12% | 49,945,676 |
| 2024-11-12 | 2024-11-08 | 3.476 | 14,555,344 | -114,510 | 0.12% | 50,601,292 |
| 2024-11-11 | 2024-11-07 | 3.487 | 14,669,854 | -11,356 | 0.13% | 51,154,396 |
| 2024-11-08 | 2024-11-06 | 3.466 | 14,681,210 | +22,713 | 0.13% | 50,883,728 |
| 2024-11-07 | 2024-11-05 | 3.519 | 14,658,497 | +183,594 | 0.13% | 51,579,474 |
| 2024-11-06 | 2024-11-04 | 3.487 | 14,474,903 | +70,030 | 0.12% | 50,474,594 |
| 2024-11-05 | 2024-11-01 | 3.508 | 14,404,873 | +56,782 | 0.12% | 50,534,823 |
| 2024-11-04 | 2024-10-31 | 3.529 | 14,348,091 | -946 | 0.12% | 50,638,848 |
| 2024-11-01 | 2024-10-30 | 3.508 | 14,349,037 | +106,938 | 0.12% | 50,338,941 |
| 2024-10-31 | 2024-10-29 | 3.582 | 14,242,099 | +284,855 | 0.12% | 51,017,236 |
| 2024-10-30 | 2024-10-28 | 3.720 | 13,957,244 | +99,368 | 0.12% | 51,914,128 |
| 2024-10-29 | 2024-10-25 | 3.751 | 13,857,876 | +99,368 | 0.12% | 51,983,828 |
| 2024-10-28 | 2024-10-24 | 3.815 | 13,758,508 | +94,636 | 0.12% | 52,483,377 |
| 2024-10-25 | 2024-10-23 | 3.857 | 13,663,872 | +34,069 | 0.12% | 52,699,911 |
| 2024-10-24 | 2024-10-22 | 3.878 | 13,629,803 | -29,337 | 0.12% | 52,856,557 |
| 2024-10-23 | 2024-10-21 | 3.825 | 13,659,140 | +13,249 | 0.12% | 52,248,660 |
| 2024-10-22 | 2024-10-18 | 3.867 | 13,645,891 | +17,980 | 0.12% | 52,774,754 |
| 2024-10-21 | 2024-10-17 | 3.825 | 13,627,911 | +123,027 | 0.12% | 52,129,204 |
| 2024-10-18 | 2024-10-16 | 3.825 | 13,504,884 | +19,874 | 0.12% | 51,658,603 |
| 2024-10-17 | 2024-10-15 | 3.815 | 13,485,010 | +189,272 | 0.12% | 51,440,088 |
| 2024-10-16 | 2024-10-14 | 3.899 | 13,295,738 | +156,150 | 0.11% | 51,842,036 |
| 2024-10-15 | 2024-10-10 | 3.899 | 13,139,588 | -175,077 | 0.11% | 51,233,184 |
| 2024-10-14 | 2024-10-09 | 3.667 | 13,314,665 | +197,789 | 0.11% | 48,820,582 |
| 2024-10-10 | 2024-10-08 | 3.815 | 13,116,876 | +259,303 | 0.11% | 50,035,800 |
| 2024-10-09 | 2024-10-07 | 4.089 | 12,857,573 | +617,027 | 0.11% | 52,579,106 |
| 2024-10-08 | 2024-10-04 | 3.920 | 12,240,546 | +121,135 | 0.10% | 47,986,374 |
| 2024-10-07 | 2024-10-03 | 3.857 | 12,119,411 | +106,938 | 0.10% | 46,743,111 |
| 2024-10-04 | 2024-10-02 | 3.889 | 12,012,473 | +299,050 | 0.10% | 46,711,464 |
| 2024-10-03 | 2024-09-30 | 3.920 | 11,713,423 | -47,318 | 0.10% | 45,919,904 |
| 2024-10-02 | 2024-09-27 | 3.926 | 11,760,741 | +78,548 | 0.10% | 46,174,126 |
| 2024-09-30 | 2024-09-26 | 3.905 | 11,682,193 | +200,697 | 0.10% | 45,615,104 |
| 2024-09-27 | 2024-09-25 | 3.840 | 11,481,496 | -61,526 | 0.10% | 44,092,469 |
| 2024-09-26 | 2024-09-24 | 3.830 | 11,543,022 | -55,933 | 0.10% | 44,204,924 |
| 2024-09-25 | 2024-09-23 | 3.722 | 11,598,955 | -140,765 | 0.10% | 43,174,891 |
| 2024-09-24 | 2024-09-20 | 3.658 | 11,739,720 | +18,644 | 0.10% | 42,943,262 |
| 2024-09-23 | 2024-09-19 | 3.647 | 11,721,076 | -6,525 | 0.10% | 42,749,329 |
| 2024-09-20 | 2024-09-17 | 3.615 | 11,727,601 | -13,051 | 0.10% | 42,395,718 |
| 2024-09-19 | 2024-09-16 | 3.594 | 11,740,652 | -17,712 | 0.10% | 42,191,011 |
| 2024-09-17 | 2024-09-13 | 3.561 | 11,758,364 | -9,323 | 0.10% | 41,876,260 |
| 2024-09-16 | 2024-09-12 | 3.540 | 11,767,687 | +27,967 | 0.10% | 41,656,997 |
| 2024-09-13 | 2024-09-11 | 3.518 | 11,739,720 | +35,424 | 0.10% | 41,306,128 |
| 2024-09-12 | 2024-09-10 | 3.615 | 11,704,296 | -932 | 0.10% | 42,311,469 |
| 2024-09-11 | 2024-09-09 | 3.615 | 11,705,228 | +118,391 | 0.10% | 42,314,838 |
| 2024-09-10 | 2024-09-05 | 3.701 | 11,586,837 | +10,255 | 0.10% | 42,881,197 |
| 2024-09-09 | 2024-09-04 | 3.712 | 11,576,582 | +3,729 | 0.10% | 42,967,428 |
| 2024-09-05 | 2024-09-03 | 3.722 | 11,572,853 | +47,543 | 0.10% | 43,077,731 |
| 2024-09-04 | 2024-09-02 | 3.808 | 11,525,310 | +18,644 | 0.10% | 43,889,828 |
| 2024-09-03 | 2024-08-30 | 3.830 | 11,506,666 | -4,661 | 0.10% | 44,065,696 |
| 2024-09-02 | 2024-08-29 | 3.830 | 11,511,327 | +74,577 | 0.10% | 44,083,545 |
| 2024-08-30 | 2024-08-28 | 3.905 | 11,436,750 | +933 | 0.10% | 44,656,730 |
| 2024-08-29 | 2024-08-27 | 3.905 | 11,435,817 | -114,663 | 0.10% | 44,653,087 |
| 2024-08-28 | 2024-08-26 | 3.851 | 11,550,480 | -2,797 | 0.10% | 44,481,292 |
| 2024-08-27 | 2024-08-23 | 3.840 | 11,553,277 | -352,378 | 0.10% | 44,368,130 |
| 2024-08-26 | 2024-08-22 | 3.733 | 11,905,655 | -36,356 | 0.10% | 44,444,236 |
| 2024-08-23 | 2024-08-21 | 3.701 | 11,942,011 | -249,834 | 0.10% | 44,195,644 |
| 2024-08-22 | 2024-08-20 | 3.787 | 12,191,845 | +195,765 | 0.11% | 46,166,510 |
| 2024-08-21 | 2024-08-19 | 3.819 | 11,996,080 | +41,950 | 0.10% | 45,811,262 |
| 2024-08-20 | 2024-08-16 | 3.830 | 11,954,130 | +114,663 | 0.10% | 45,779,295 |
| 2024-08-19 | 2024-08-15 | 3.830 | 11,839,467 | +9,322 | 0.10% | 45,340,184 |
| 2024-08-16 | 2024-08-14 | 3.894 | 11,830,145 | +9,322 | 0.10% | 46,065,904 |
| 2024-08-15 | 2024-08-13 | 3.905 | 11,820,823 | -9,322 | 0.10% | 46,156,408 |
| 2024-08-14 | 2024-08-12 | 3.872 | 11,830,145 | +24,237 | 0.10% | 45,812,098 |
| 2024-08-13 | 2024-08-09 | 3.872 | 11,805,908 | +3,729 | 0.10% | 45,718,240 |
| 2024-08-12 | 2024-08-08 | 3.851 | 11,802,179 | +15,848 | 0.10% | 45,450,593 |
| 2024-08-09 | 2024-08-07 | 3.862 | 11,786,331 | -196,698 | 0.10% | 45,515,995 |
| 2024-08-08 | 2024-08-06 | 3.797 | 11,983,029 | -104,408 | 0.10% | 45,504,336 |
| 2024-08-07 | 2024-08-05 | 3.776 | 12,087,437 | -36,357 | 0.10% | 45,641,488 |
| 2024-08-06 | 2024-08-02 | 3.883 | 12,123,794 | +10,255 | 0.11% | 47,079,303 |
| 2024-08-02 | 2024-07-31 | 3.948 | 12,113,539 | +25,170 | 0.11% | 47,819,141 |
| 2024-08-01 | 2024-07-30 | 3.990 | 12,088,369 | +27,966 | 0.10% | 48,238,474 |
| 2024-07-31 | 2024-07-29 | 4.044 | 12,060,403 | +1,865 | 0.10% | 48,773,742 |
| 2024-07-30 | 2024-07-26 | 4.012 | 12,058,538 | -1,865 | 0.10% | 48,378,140 |
| 2024-07-29 | 2024-07-25 | 4.023 | 12,060,403 | +78,306 | 0.10% | 48,514,996 |
| 2024-07-26 | 2024-07-24 | 4.055 | 11,982,097 | -54,068 | 0.10% | 48,585,597 |
| 2024-07-25 | 2024-07-23 | 3.915 | 12,036,165 | +34,492 | 0.10% | 47,126,361 |
| 2024-07-24 | 2024-07-22 | 3.958 | 12,001,673 | -22,373 | 0.10% | 47,506,284 |
| 2024-07-23 | 2024-07-19 | 3.915 | 12,024,046 | -298,310 | 0.10% | 47,078,910 |
| 2024-07-22 | 2024-07-18 | 3.937 | 12,322,356 | +13,051 | 0.11% | 48,511,279 |
| 2024-07-19 | 2024-07-17 | 3.905 | 12,309,305 | +179,918 | 0.11% | 48,063,769 |
| 2024-07-18 | 2024-07-16 | 4.012 | 12,129,387 | -4,661 | 0.11% | 48,662,382 |
| 2024-07-17 | 2024-07-15 | 4.087 | 12,134,048 | +4,661 | 0.11% | 49,592,225 |
| 2024-07-16 | 2024-07-12 | 4.076 | 12,129,387 | +115,595 | 0.11% | 49,443,062 |
| 2024-07-15 | 2024-07-11 | 4.141 | 12,013,792 | +69,916 | 0.10% | 49,745,102 |
| 2024-07-11 | 2024-07-09 | 4.387 | 11,943,876 | -65,255 | 0.10% | 52,402,439 |
| 2024-07-10 | 2024-07-08 | 4.462 | 12,009,131 | +372,887 | 0.10% | 53,590,502 |
| 2024-07-09 | 2024-07-05 | 4.484 | 11,636,244 | -32,628 | 0.10% | 52,176,148 |
| 2024-07-08 | 2024-07-04 | 4.548 | 11,668,872 | -13,051 | 0.10% | 53,073,489 |
| 2024-07-05 | 2024-07-03 | 4.495 | 11,681,923 | -932 | 0.10% | 52,506,282 |
| 2024-07-04 | 2024-07-02 | 4.505 | 11,682,855 | -199,494 | 0.10% | 52,635,795 |
| 2024-07-03 | 2024-06-28 | 4.344 | 11,882,349 | -35,425 | 0.10% | 51,622,643 |
| 2024-07-02 | 2024-06-27 | 4.184 | 11,917,774 | -3,729 | 0.10% | 49,858,896 |
| 2024-06-28 | 2024-06-26 | 4.259 | 11,921,503 | +3,729 | 0.10% | 50,769,680 |
| 2024-06-27 | 2024-06-25 | 4.312 | 11,917,774 | -56,554 | 0.10% | 51,393,016 |
| 2024-06-26 | 2024-06-24 | 4.237 | 11,974,328 | -66,187 | 0.10% | 50,737,744 |
| 2024-06-25 | 2024-06-21 | 4.173 | 12,040,515 | -32,628 | 0.10% | 50,243,232 |
| 2024-06-24 | 2024-06-20 | 4.173 | 12,073,143 | -86,696 | 0.10% | 50,379,384 |
| 2024-06-21 | 2024-06-19 | 4.151 | 12,159,839 | -8,390 | 0.11% | 50,480,273 |
| 2024-06-20 | 2024-06-18 | 4.055 | 12,168,229 | -17,712 | 0.11% | 49,340,334 |
| 2024-06-19 | 2024-06-17 | 4.033 | 12,185,941 | +115,595 | 0.11% | 49,150,713 |
| 2024-06-18 | 2024-06-14 | 4.108 | 12,070,346 | -127,714 | 0.10% | 49,590,833 |
| 2024-06-17 | 2024-06-13 | 4.205 | 12,198,060 | -447,464 | 0.11% | 51,293,194 |
| 2024-06-14 | 2024-06-12 | 3.990 | 12,645,524 | +16,780 | 0.11% | 50,461,793 |
| 2024-06-13 | 2024-06-11 | 3.937 | 12,628,744 | +8,390 | 0.11% | 49,717,483 |
| 2024-06-12 | 2024-06-07 | 4.324 | 12,620,354 | +66,187 | 0.11% | 54,573,956 |
| 2024-06-11 | 2024-06-06 | 4.280 | 12,554,167 | +373,878 | 0.11% | 53,728,077 |
| 2024-06-07 | 2024-06-05 | 4.168 | 12,180,289 | -46,658 | 0.11% | 50,770,491 |
| 2024-06-06 | 2024-06-04 | 4.224 | 12,226,947 | +106,774 | 0.11% | 51,646,323 |
| 2024-06-05 | 2024-06-03 | 4.157 | 12,120,173 | +2,692 | 0.11% | 50,384,833 |
| 2024-06-04 | 2024-05-31 | 4.101 | 12,117,481 | +26,020 | 0.11% | 49,698,392 |
| 2024-06-03 | 2024-05-30 | 4.179 | 12,091,461 | +9,870 | 0.11% | 50,534,994 |
| 2024-05-31 | 2024-05-29 | 4.135 | 12,081,591 | -37,685 | 0.11% | 49,955,143 |
| 2024-05-30 | 2024-05-28 | 4.179 | 12,119,276 | +3,589 | 0.11% | 50,651,244 |
| 2024-05-29 | 2024-05-27 | 4.213 | 12,115,687 | -26,020 | 0.11% | 51,041,334 |
| 2024-05-28 | 2024-05-24 | 4.079 | 12,141,707 | +325,705 | 0.11% | 49,527,112 |
| 2024-05-24 | 2024-05-22 | 3.968 | 11,816,002 | +9,870 | 0.11% | 46,881,632 |
| 2024-05-23 | 2024-05-21 | 3.956 | 11,806,132 | -43,966 | 0.11% | 46,710,892 |
| 2024-05-22 | 2024-05-20 | 4.012 | 11,850,098 | -43,966 | 0.11% | 47,545,193 |
| 2024-05-21 | 2024-05-17 | 3.901 | 11,894,064 | -65,500 | 0.11% | 46,395,994 |
| 2024-05-20 | 2024-05-16 | 3.901 | 11,959,564 | +2,692 | 0.11% | 46,651,495 |
| 2024-05-17 | 2024-05-14 | 3.890 | 11,956,872 | -9,870 | 0.11% | 46,507,734 |
| 2024-05-16 | 2024-05-13 | 3.834 | 11,966,742 | +33,199 | 0.11% | 45,879,274 |
| 2024-05-14 | 2024-05-10 | 3.789 | 11,933,543 | -162,404 | 0.11% | 45,219,993 |
| 2024-05-13 | 2024-05-09 | 3.656 | 12,095,947 | -132,794 | 0.11% | 44,217,674 |
| 2024-05-10 | 2024-05-08 | 3.589 | 12,228,741 | -898 | 0.11% | 43,885,372 |
| 2024-05-09 | 2024-05-07 | 3.600 | 12,229,639 | -56,527 | 0.11% | 44,024,895 |
| 2024-05-08 | 2024-05-06 | 3.566 | 12,286,166 | +83,445 | 0.11% | 43,817,594 |
| 2024-05-07 | 2024-05-03 | 3.522 | 12,202,721 | -8,972 | 0.11% | 42,975,994 |
| 2024-05-06 | 2024-05-02 | 3.488 | 12,211,693 | +17,945 | 0.11% | 42,599,292 |
| 2024-05-03 | 2024-04-30 | 3.522 | 12,193,748 | -6,281 | 0.11% | 42,944,393 |
| 2024-05-02 | 2024-04-29 | 3.488 | 12,200,029 | +44,863 | 0.11% | 42,558,604 |
| 2024-04-30 | 2024-04-26 | 3.533 | 12,155,166 | +5,383 | 0.11% | 42,943,983 |
| 2024-04-29 | 2024-04-25 | 3.544 | 12,149,783 | -8,972 | 0.11% | 43,060,375 |
| 2024-04-26 | 2024-04-24 | 3.544 | 12,158,755 | -5,384 | 0.11% | 43,092,173 |
| 2024-04-25 | 2024-04-23 | 3.488 | 12,164,139 | +35,891 | 0.11% | 42,433,405 |
| 2024-04-24 | 2024-04-22 | 3.522 | 12,128,248 | +8,972 | 0.11% | 42,713,713 |
| 2024-04-23 | 2024-04-19 | 3.589 | 12,119,276 | -4,486 | 0.11% | 43,492,535 |
| 2024-04-22 | 2024-04-18 | 3.544 | 12,123,762 | +41,274 | 0.11% | 42,968,154 |
| 2024-04-19 | 2024-04-17 | 3.578 | 12,082,488 | -17,945 | 0.11% | 43,225,853 |
| 2024-04-18 | 2024-04-16 | 3.500 | 12,100,433 | -8,973 | 0.11% | 42,346,033 |
| 2024-04-17 | 2024-04-15 | 3.555 | 12,109,406 | +8,973 | 0.11% | 43,052,234 |
| 2024-04-16 | 2024-04-12 | 3.600 | 12,100,433 | -2,692 | 0.11% | 43,559,773 |
| 2024-04-15 | 2024-04-11 | 3.622 | 12,103,125 | -1,795 | 0.11% | 43,839,243 |
| 2024-04-12 | 2024-04-10 | 3.589 | 12,104,920 | +19,740 | 0.11% | 43,441,015 |
| 2024-04-11 | 2024-04-09 | 3.500 | 12,085,180 | -49,349 | 0.11% | 42,292,654 |
| 2024-04-10 | 2024-04-08 | 3.488 | 12,134,529 | +201,883 | 0.11% | 42,330,113 |
| 2024-04-09 | 2024-04-05 | 3.433 | 11,932,646 | -897 | 0.11% | 40,960,914 |
| 2024-04-08 | 2024-04-03 | 3.488 | 11,933,543 | +1,794 | 0.11% | 41,628,993 |
| 2024-04-05 | 2024-04-02 | 3.500 | 11,931,749 | +156,123 | 0.11% | 41,755,715 |
| 2024-04-03 | 2024-03-28 | 3.578 | 11,775,626 | +166,891 | 0.11% | 42,128,035 |
| 2024-04-02 | 2024-03-27 | 3.522 | 11,608,735 | +3,589 | 0.10% | 40,884,073 |
| 2024-03-28 | 2024-03-26 | 3.566 | 11,605,146 | +13,459 | 0.10% | 41,388,793 |
| 2024-03-27 | 2024-03-25 | 3.600 | 11,591,687 | -15,254 | 0.10% | 41,728,362 |
| 2024-03-26 | 2024-03-22 | 3.611 | 11,606,941 | +34,993 | 0.10% | 41,912,634 |
| 2024-03-25 | 2024-03-21 | 3.711 | 11,571,948 | -17,048 | 0.10% | 42,947,004 |
| 2024-03-22 | 2024-03-20 | 3.689 | 11,588,996 | +84,343 | 0.10% | 42,751,955 |
| 2024-03-21 | 2024-03-19 | 3.789 | 11,504,653 | -7,178 | 0.10% | 43,594,792 |
| 2024-03-20 | 2024-03-18 | 3.856 | 11,511,831 | -43,966 | 0.10% | 44,391,792 |
| 2024-03-19 | 2024-03-15 | 3.756 | 11,555,797 | -27,815 | 0.10% | 43,402,223 |
| 2024-03-18 | 2024-03-14 | 3.800 | 11,583,612 | +26,918 | 0.10% | 44,023,093 |
| 2024-03-15 | 2024-03-13 | 3.800 | 11,556,694 | -150,740 | 0.10% | 43,920,792 |
| 2024-03-14 | 2024-03-12 | 3.745 | 11,707,434 | -293,404 | 0.11% | 43,841,274 |
| 2024-03-13 | 2024-03-11 | 3.745 | 12,000,838 | +10,768 | 0.11% | 44,939,995 |
| 2024-03-12 | 2024-03-08 | 3.823 | 11,990,070 | -18,843 | 0.11% | 45,835,082 |
| 2024-03-11 | 2024-03-07 | 3.767 | 12,008,913 | +204,575 | 0.11% | 45,237,914 |
| 2024-03-08 | 2024-03-06 | 3.700 | 11,804,338 | -57,424 | 0.11% | 43,677,914 |
| 2024-03-07 | 2024-03-05 | 3.533 | 11,861,762 | -16,151 | 0.11% | 41,907,392 |
| 2024-03-06 | 2024-03-04 | 3.533 | 11,877,913 | +11,664 | 0.11% | 41,964,454 |
| 2024-03-05 | 2024-03-01 | 3.522 | 11,866,249 | +898 | 0.11% | 41,790,995 |
| 2024-03-04 | 2024-02-29 | 3.533 | 11,865,351 | +13,458 | 0.11% | 41,920,072 |
| 2024-03-01 | 2024-02-28 | 3.555 | 11,851,893 | +1,795 | 0.11% | 42,136,705 |
| 2024-02-28 | 2024-02-26 | 3.555 | 11,850,098 | -42,171 | 0.11% | 42,130,324 |
| 2024-02-27 | 2024-02-23 | 3.589 | 11,892,269 | -114,849 | 0.11% | 42,677,873 |
| 2024-02-26 | 2024-02-22 | 3.578 | 12,007,118 | -84,343 | 0.11% | 42,956,212 |
| 2024-02-23 | 2024-02-21 | 3.477 | 12,091,461 | +149,843 | 0.11% | 42,045,115 |
| 2024-02-22 | 2024-02-20 | 3.544 | 11,941,618 | -116,644 | 0.11% | 42,322,612 |
| 2024-02-21 | 2024-02-19 | 3.388 | 12,058,262 | -105,877 | 0.11% | 40,854,554 |
| 2024-02-20 | 2024-02-16 | 3.332 | 12,164,139 | +24,226 | 0.11% | 40,535,425 |
| 2024-02-19 | 2024-02-15 | 3.277 | 12,139,913 | +58,322 | 0.11% | 39,778,195 |
| 2024-02-16 | 2024-02-14 | 3.332 | 12,081,591 | +4,486 | 0.11% | 40,260,345 |
| 2024-02-15 | 2024-02-09 | 3.410 | 12,077,105 | +11,665 | 0.11% | 41,187,595 |
| 2024-02-14 | 2024-02-07 | 3.455 | 12,065,440 | -154,329 | 0.11% | 41,685,693 |
| 2024-02-08 | 2024-02-06 | 3.377 | 12,219,769 | -78,061 | 0.11% | 41,265,565 |
| 2024-02-07 | 2024-02-05 | 3.266 | 12,297,830 | -17,945 | 0.11% | 40,158,573 |
| 2024-02-06 | 2024-02-02 | 3.232 | 12,315,775 | +30,506 | 0.11% | 39,805,393 |
| 2024-02-05 | 2024-02-01 | 3.210 | 12,285,269 | +17,946 | 0.11% | 39,432,955 |
| 2024-02-02 | 2024-01-31 | 3.254 | 12,267,323 | -5,384 | 0.11% | 39,922,233 |
| 2024-02-01 | 2024-01-30 | 3.254 | 12,272,707 | +24,226 | 0.11% | 39,939,754 |
| 2024-01-31 | 2024-01-29 | 3.332 | 12,248,481 | +8,973 | 0.11% | 40,816,484 |
| 2024-01-29 | 2024-01-25 | 3.388 | 12,239,508 | -23,329 | 0.11% | 41,468,633 |
| 2024-01-26 | 2024-01-24 | 3.321 | 12,262,837 | -36,788 | 0.11% | 40,727,654 |
| 2024-01-24 | 2024-01-22 | 3.165 | 12,299,625 | -24,226 | 0.11% | 38,930,715 |
| 2024-01-23 | 2024-01-19 | 3.232 | 12,323,851 | -6,281 | 0.11% | 39,831,495 |
| 2024-01-22 | 2024-01-18 | 3.288 | 12,330,132 | +8,973 | 0.11% | 40,538,896 |
| 2024-01-19 | 2024-01-17 | 3.310 | 12,321,159 | -38,582 | 0.11% | 40,784,034 |
| 2024-01-18 | 2024-01-16 | 3.355 | 12,359,741 | -64,603 | 0.11% | 41,462,744 |
| 2024-01-17 | 2024-01-15 | 3.377 | 12,424,344 | -55,630 | 0.11% | 41,956,405 |
| 2024-01-16 | 2024-01-12 | 3.310 | 12,479,974 | -165,993 | 0.11% | 41,309,725 |
| 2024-01-15 | 2024-01-11 | 3.254 | 12,645,967 | -35,890 | 0.11% | 41,154,475 |
| 2024-01-12 | 2024-01-10 | 3.243 | 12,681,857 | -2,692 | 0.11% | 41,129,934 |
| 2024-01-11 | 2024-01-09 | 3.254 | 12,684,549 | -628,081 | 0.11% | 41,280,035 |
| 2024-01-10 | 2024-01-08 | 3.176 | 13,312,630 | -2,151,627 | 0.12% | 42,285,444 |
| 2024-01-09 | 2024-01-05 | 3.221 | 15,464,257 | +16,150 | 0.14% | 49,809,143 |
| 2024-01-08 | 2024-01-04 | 3.199 | 15,448,107 | -10,767 | 0.14% | 49,412,785 |
| 2024-01-05 | 2024-01-03 | 3.221 | 15,458,874 | -13,459 | 0.14% | 49,791,805 |
| 2024-01-04 | 2024-01-02 | 3.221 | 15,472,333 | -384,026 | 0.14% | 49,835,155 |
| 2024-01-03 | 2023-12-29 | 3.199 | 15,856,359 | -1,478,683 | 0.14% | 50,718,633 |
| 2024-01-02 | 2023-12-28 | 3.132 | 17,335,042 | +8,972 | 0.16% | 54,289,193 |
| 2023-12-28 | 2023-12-22 | 3.109 | 17,326,070 | +17,945 | 0.16% | 53,874,895 |
| 2023-12-22 | 2023-12-20 | 3.087 | 17,308,125 | +8,973 | 0.16% | 53,433,296 |
| 2023-12-21 | 2023-12-19 | 3.098 | 17,299,152 | +898,156 | 0.16% | 53,598,394 |
| 2023-12-20 | 2023-12-18 | 3.132 | 16,400,996 | +304,171 | 0.15% | 51,363,985 |
| 2023-12-19 | 2023-12-15 | 3.121 | 16,096,825 | +72,678 | 0.15% | 50,231,995 |
| 2023-12-18 | 2023-12-14 | 3.154 | 16,024,147 | +22,432 | 0.14% | 50,540,965 |
| 2023-12-15 | 2023-12-13 | 3.154 | 16,001,715 | +367,876 | 0.14% | 50,470,213 |
| 2023-12-14 | 2023-12-12 | 3.210 | 15,633,839 | +2,692 | 0.14% | 50,181,113 |
| 2023-12-13 | 2023-12-11 | 3.210 | 15,631,147 | -37,685 | 0.14% | 50,172,473 |
| 2023-12-12 | 2023-12-08 | 3.187 | 15,668,832 | -5,384 | 0.14% | 49,944,173 |
| 2023-12-11 | 2023-12-07 | 3.154 | 15,674,216 | -352,623 | 0.14% | 49,437,265 |
| 2023-12-08 | 2023-12-06 | 3.165 | 16,026,839 | -120,232 | 0.14% | 50,728,075 |
| 2023-12-07 | 2023-12-05 | 3.143 | 16,147,071 | +516,821 | 0.15% | 50,748,713 |
| 2023-12-06 | 2023-12-04 | 3.132 | 15,630,250 | -27,815 | 0.14% | 48,950,194 |
| 2023-12-04 | 2023-11-30 | 3.199 | 15,658,065 | +44,863 | 0.14% | 50,084,363 |
| 2023-12-01 | 2023-11-29 | 3.165 | 15,613,202 | -6,281 | 0.14% | 49,418,833 |
| 2023-11-30 | 2023-11-28 | 3.176 | 15,619,483 | +1,937,182 | 0.14% | 49,612,794 |
| 2023-11-29 | 2023-11-27 | 3.210 | 13,682,301 | +897,259 | 0.12% | 43,917,115 |
| 2023-11-28 | 2023-11-24 | 3.232 | 12,785,042 | +87,931 | 0.12% | 41,322,095 |
| 2023-11-27 | 2023-11-23 | 3.266 | 12,697,111 | -4,486 | 0.11% | 41,462,426 |
| 2023-11-23 | 2023-11-21 | 3.221 | 12,701,597 | +215,342 | 0.11% | 40,910,835 |
| 2023-11-22 | 2023-11-20 | 3.299 | 12,486,255 | +118,439 | 0.11% | 41,191,355 |
| 2023-11-21 | 2023-11-17 | 3.332 | 12,367,816 | -20,637 | 0.11% | 41,214,153 |
| 2023-11-20 | 2023-11-16 | 3.388 | 12,388,453 | -36,488 | 0.11% | 41,973,273 |
| 2023-11-17 | 2023-11-15 | 3.366 | 12,424,941 | +64,602 | 0.11% | 41,819,944 |
| 2023-11-16 | 2023-11-14 | 3.321 | 12,360,339 | -3,589 | 0.11% | 41,051,480 |
| 2023-11-15 | 2023-11-13 | 3.321 | 12,363,928 | +11,665 | 0.11% | 41,063,400 |
| 2023-11-14 | 2023-11-10 | 3.321 | 12,352,263 | +70,883 | 0.11% | 41,024,658 |
| 2023-11-13 | 2023-11-09 | 3.299 | 12,281,380 | +7,178 | 0.11% | 40,515,486 |
| 2023-11-10 | 2023-11-08 | 3.321 | 12,274,202 | -16,150 | 0.11% | 40,765,399 |
| 2023-11-09 | 2023-11-07 | 3.299 | 12,290,352 | -77,165 | 0.11% | 40,545,084 |
| 2023-11-08 | 2023-11-06 | 3.299 | 12,367,517 | +6,281 | 0.11% | 40,799,646 |
| 2023-11-07 | 2023-11-03 | 3.355 | 12,361,236 | +26,918 | 0.11% | 41,467,759 |
| 2023-11-06 | 2023-11-02 | 3.399 | 12,334,318 | -26,918 | 0.11% | 41,927,325 |
| 2023-11-03 | 2023-11-01 | 3.399 | 12,361,236 | -44,863 | 0.11% | 42,018,825 |
| 2023-11-02 | 2023-10-31 | 3.388 | 12,406,099 | -146,253 | 0.11% | 42,033,059 |
| 2023-11-01 | 2023-10-30 | 3.377 | 12,552,352 | -956,478 | 0.11% | 42,388,682 |
| 2023-10-31 | 2023-10-27 | 3.299 | 13,508,830 | -103,185 | 0.12% | 44,564,765 |
| 2023-10-30 | 2023-10-26 | 3.243 | 13,612,015 | -759,978 | 0.12% | 44,146,632 |
| 2023-10-27 | 2023-10-25 | 3.065 | 14,371,993 | +95,109 | 0.13% | 44,048,575 |
| 2023-10-26 | 2023-10-24 | 3.087 | 14,276,884 | +117,541 | 0.13% | 44,075,309 |
| 2023-10-25 | 2023-10-20 | 3.121 | 14,159,343 | -2,692 | 0.13% | 44,185,859 |
| 2023-10-24 | 2023-10-19 | 3.121 | 14,162,035 | +90,623 | 0.13% | 44,194,260 |
| 2023-10-20 | 2023-10-18 | 3.154 | 14,071,412 | +109,466 | 0.13% | 44,381,940 |
| 2023-10-19 | 2023-10-17 | 3.187 | 13,961,946 | +200,986 | 0.13% | 44,503,499 |
| 2023-10-18 | 2023-10-16 | 3.199 | 13,760,960 | +538,355 | 0.12% | 44,016,226 |
| 2023-10-17 | 2023-10-13 | 3.221 | 13,222,605 | +336,473 | 0.12% | 42,588,960 |
| 2023-10-16 | 2023-10-12 | 3.243 | 12,886,132 | -1,795 | 0.12% | 41,792,441 |
| 2023-10-13 | 2023-10-11 | 3.254 | 12,887,927 | +36,788 | 0.12% | 41,941,899 |
| 2023-10-12 | 2023-10-10 | 3.232 | 12,851,139 | +135,486 | 0.12% | 41,535,724 |
| 2023-10-11 | 2023-10-09 | 3.266 | 12,715,653 | +12,561 | 0.11% | 41,522,975 |
| 2023-10-10 | 2023-10-06 | 3.299 | 12,703,092 | -39,479 | 0.11% | 41,906,687 |
| 2023-10-09 | 2023-10-05 | 3.221 | 12,742,571 | -6,281 | 0.11% | 41,042,809 |
| 2023-10-06 | 2023-10-04 | 3.199 | 12,748,852 | -89,726 | 0.11% | 40,778,866 |
| 2023-10-05 | 2023-10-03 | 3.187 | 12,838,578 | +1,795 | 0.12% | 40,922,780 |
| 2023-10-04 | 2023-09-29 | 3.176 | 12,836,783 | +2,692 | 0.12% | 40,773,992 |
| 2023-09-29 | 2023-09-27 | 3.154 | 12,834,091 | +30,506 | 0.12% | 40,479,368 |
| 2023-09-28 | 2023-09-26 | 3.176 | 12,803,585 | +1,795 | 0.12% | 40,668,544 |
| 2023-09-27 | 2023-09-25 | 3.221 | 12,801,790 | +34,096 | 0.12% | 41,233,549 |
| 2023-09-26 | 2023-09-22 | 3.277 | 12,767,694 | -24,226 | 0.12% | 41,835,211 |
| 2023-09-22 | 2023-09-20 | 3.332 | 12,791,920 | -78,959 | 0.12% | 42,627,424 |
| 2023-09-21 | 2023-09-19 | 3.321 | 12,870,879 | +26,918 | 0.12% | 42,747,098 |
| 2023-09-19 | 2023-09-15 | 3.332 | 12,843,961 | +57,424 | 0.12% | 42,800,844 |
| 2023-09-18 | 2023-09-14 | 3.344 | 12,786,537 | +22,432 | 0.12% | 42,751,993 |
| 2023-09-15 | 2023-09-13 | 3.332 | 12,764,105 | -26,021 | 0.11% | 42,534,735 |
| 2023-09-14 | 2023-09-12 | 3.332 | 12,790,126 | +34,993 | 0.12% | 42,621,446 |
| 2023-09-13 | 2023-09-11 | 3.332 | 12,755,133 | +47,555 | 0.11% | 42,504,836 |
| 2023-09-12 | 2023-09-07 | 3.377 | 12,707,578 | -68,192 | 0.11% | 42,912,872 |
| 2023-09-11 | 2023-09-06 | 3.388 | 12,775,770 | +22,432 | 0.12% | 43,285,540 |
| 2023-09-07 | 2023-09-05 | 3.399 | 12,753,338 | -431,582 | 0.11% | 43,351,675 |
| 2023-09-06 | 2023-09-04 | 3.266 | 13,184,920 | -141,767 | 0.12% | 43,055,366 |
| 2023-09-05 | 2023-08-31 | 3.121 | 13,326,687 | -74,472 | 0.12% | 41,587,460 |
| 2023-09-04 | 2023-08-30 | 3.076 | 13,401,159 | -101,390 | 0.12% | 41,222,432 |
| 2023-08-31 | 2023-08-29 | 3.199 | 13,502,549 | -72,678 | 0.12% | 43,189,664 |
| 2023-08-30 | 2023-08-28 | 3.176 | 13,575,227 | +153,431 | 0.12% | 43,119,541 |
| 2023-08-29 | 2023-08-25 | 3.187 | 13,421,796 | +58,322 | 0.12% | 42,781,779 |
| 2023-08-28 | 2023-08-24 | 3.221 | 13,363,474 | -4,487 | 0.12% | 43,042,688 |
| 2023-08-25 | 2023-08-23 | 3.232 | 13,367,961 | +2,692 | 0.12% | 43,206,127 |
| 2023-08-24 | 2023-08-22 | 3.187 | 13,365,269 | -54,733 | 0.12% | 42,601,600 |
| 2023-08-23 | 2023-08-21 | 3.187 | 13,420,002 | +56,528 | 0.12% | 42,776,060 |
| 2023-08-22 | 2023-08-18 | 3.310 | 13,363,474 | -18,843 | 0.12% | 44,234,181 |
| 2023-08-21 | 2023-08-17 | 3.344 | 13,382,317 | -215,342 | 0.12% | 44,743,993 |
| 2023-08-17 | 2023-08-15 | 3.344 | 13,597,659 | -40,377 | 0.12% | 45,463,992 |
| 2023-08-16 | 2023-08-14 | 3.321 | 13,638,036 | -17,945 | 0.12% | 45,295,000 |
| 2023-08-15 | 2023-08-11 | 3.332 | 13,655,981 | -43,965 | 0.12% | 45,506,796 |
| 2023-08-14 | 2023-08-10 | 3.388 | 13,699,946 | -64,603 | 0.12% | 46,416,737 |
| 2023-08-11 | 2023-08-09 | 3.377 | 13,764,549 | -157,918 | 0.12% | 46,482,212 |
| 2023-08-10 | 2023-08-08 | 3.355 | 13,922,467 | -1,794 | 0.13% | 46,705,160 |
| 2023-08-09 | 2023-08-07 | 3.377 | 13,924,261 | -61,014 | 0.13% | 47,021,551 |
| 2023-08-08 | 2023-08-04 | 3.321 | 13,985,275 | +37,685 | 0.13% | 46,448,259 |
| 2023-08-07 | 2023-08-03 | 3.321 | 13,947,590 | -185,733 | 0.13% | 46,323,099 |
| 2023-08-04 | 2023-08-02 | 3.277 | 14,133,323 | +73,576 | 0.13% | 46,309,894 |
| 2023-08-03 | 2023-08-01 | 3.299 | 14,059,747 | -46,658 | 0.13% | 46,382,205 |
| 2023-08-02 | 2023-07-31 | 3.254 | 14,106,405 | +101,391 | 0.13% | 45,907,260 |
| 2023-08-01 | 2023-07-28 | 3.232 | 14,005,014 | +649,615 | 0.13% | 45,265,124 |
| 2023-07-31 | 2023-07-27 | 3.377 | 13,355,399 | +431,582 | 0.12% | 45,100,532 |
| 2023-07-28 | 2023-07-26 | 3.466 | 12,923,817 | -100,493 | 0.12% | 44,795,394 |
| 2023-07-27 | 2023-07-25 | 3.422 | 13,024,310 | +12,561 | 0.12% | 44,563,087 |
| 2023-07-26 | 2023-07-24 | 3.444 | 13,011,749 | -24,226 | 0.12% | 44,810,143 |
| 2023-07-25 | 2023-07-21 | 3.366 | 13,035,975 | +898 | 0.12% | 43,876,566 |
| 2023-07-24 | 2023-07-20 | 3.388 | 13,035,077 | -26,918 | 0.12% | 44,164,097 |
| 2023-07-21 | 2023-07-19 | 3.422 | 13,061,995 | +25,123 | 0.12% | 44,692,028 |
| 2023-07-20 | 2023-07-18 | 3.466 | 13,036,872 | -73,575 | 0.12% | 45,187,255 |
| 2023-07-19 | 2023-07-14 | 3.500 | 13,110,447 | -58,322 | 0.12% | 45,880,624 |
| 2023-07-18 | 2023-07-13 | 3.433 | 13,168,769 | +394,794 | 0.12% | 45,204,125 |
| 2023-07-14 | 2023-07-12 | 3.477 | 12,773,975 | +209,959 | 0.12% | 44,418,391 |
| 2023-07-13 | 2023-07-11 | 3.466 | 12,564,016 | -185,733 | 0.11% | 43,548,283 |
| 2023-07-12 | 2023-07-10 | 3.299 | 12,749,749 | +897 | 0.11% | 42,060,605 |
| 2023-07-11 | 2023-07-07 | 3.266 | 12,748,852 | -8,972 | 0.11% | 41,631,386 |
| 2023-07-10 | 2023-07-06 | 3.288 | 12,757,824 | -187,528 | 0.11% | 41,945,057 |
| 2023-07-07 | 2023-07-05 | 3.288 | 12,945,352 | -62,808 | 0.12% | 42,561,610 |
| 2023-07-06 | 2023-07-04 | 3.277 | 13,008,160 | -76,267 | 0.12% | 42,623,133 |
| 2023-07-05 | 2023-07-03 | 3.277 | 13,084,427 | -9,870 | 0.12% | 42,873,033 |
| 2023-07-04 | 2023-06-30 | 3.210 | 13,094,297 | -18,842 | 0.12% | 42,029,754 |
| 2023-07-03 | 2023-06-29 | 3.176 | 13,113,139 | -43,068 | 0.12% | 41,651,792 |
| 2023-06-30 | 2023-06-28 | 3.176 | 13,156,207 | -79,856 | 0.12% | 41,788,591 |
| 2023-06-29 | 2023-06-27 | 3.132 | 13,236,063 | +96,006 | 0.12% | 41,452,174 |
| 2023-06-28 | 2023-06-26 | 3.132 | 13,140,057 | -139,972 | 0.12% | 41,151,507 |
| 2023-06-27 | 2023-06-23 | 2.987 | 13,280,029 | +82,548 | 0.12% | 39,665,779 |
| 2023-06-26 | 2023-06-21 | 3.098 | 13,197,481 | +107,671 | 0.12% | 40,890,085 |
| 2023-06-23 | 2023-06-20 | 3.132 | 13,089,810 | +24,226 | 0.12% | 40,994,145 |
| 2023-06-20 | 2023-06-16 | 3.176 | 13,065,584 | +24,226 | 0.12% | 41,500,742 |
| 2023-06-19 | 2023-06-15 | 3.132 | 13,041,358 | -15,254 | 0.12% | 40,842,405 |
| 2023-06-16 | 2023-06-14 | 3.098 | 13,056,612 | +60,117 | 0.12% | 40,453,627 |
| 2023-06-14 | 2023-06-12 | 3.121 | 12,996,495 | +94,212 | 0.12% | 40,557,058 |
| 2023-06-13 | 2023-06-09 | 3.412 | 12,902,283 | -89,726 | 0.12% | 44,019,390 |
| 2023-06-12 | 2023-06-08 | 3.365 | 12,992,009 | +578,397 | 0.12% | 43,720,386 |
| 2023-06-09 | 2023-06-07 | 3.307 | 12,413,612 | +169,183 | 0.12% | 41,051,246 |
| 2023-06-08 | 2023-06-06 | 3.365 | 12,244,429 | +102,197 | 0.12% | 41,204,648 |
| 2023-06-07 | 2023-06-05 | 3.435 | 12,142,232 | +154,583 | 0.11% | 41,709,057 |
| 2023-06-06 | 2023-06-02 | 3.482 | 11,987,649 | +119,373 | 0.11% | 41,736,405 |
| 2023-06-05 | 2023-06-01 | 3.447 | 11,868,276 | +63,551 | 0.11% | 40,906,204 |
| 2023-06-02 | 2023-05-31 | 3.470 | 11,804,725 | +73,856 | 0.11% | 40,962,077 |
| 2023-06-01 | 2023-05-30 | 3.563 | 11,730,869 | +27,481 | 0.11% | 41,798,572 |
| 2023-05-31 | 2023-05-29 | 3.633 | 11,703,388 | -17,175 | 0.11% | 42,518,313 |
| 2023-05-30 | 2023-05-25 | 3.540 | 11,720,563 | -85,021 | 0.11% | 41,488,897 |
| 2023-05-29 | 2023-05-24 | 3.598 | 11,805,584 | +29,199 | 0.11% | 42,477,191 |
| 2023-05-25 | 2023-05-23 | 3.621 | 11,776,385 | +23,187 | 0.11% | 42,646,384 |
| 2023-05-24 | 2023-05-22 | 3.761 | 11,753,198 | +133,973 | 0.11% | 44,204,696 |
| 2023-05-23 | 2023-05-19 | 3.586 | 11,619,225 | +28,340 | 0.11% | 41,671,363 |
| 2023-05-22 | 2023-05-18 | 3.633 | 11,590,885 | +5,153 | 0.11% | 42,109,591 |
| 2023-05-19 | 2023-05-17 | 3.749 | 11,585,732 | -3,436 | 0.11% | 43,439,937 |
| 2023-05-18 | 2023-05-16 | 3.773 | 11,589,168 | -29,199 | 0.11% | 43,722,713 |
| 2023-05-17 | 2023-05-15 | 3.761 | 11,618,367 | +48,952 | 0.11% | 43,697,586 |
| 2023-05-16 | 2023-05-12 | 3.831 | 11,569,415 | -521,290 | 0.11% | 44,321,773 |
| 2023-05-15 | 2023-05-11 | 3.715 | 12,090,705 | -112,502 | 0.11% | 44,910,939 |
| 2023-05-12 | 2023-05-10 | 3.645 | 12,203,207 | -300,579 | 0.11% | 44,476,248 |
| 2023-05-11 | 2023-05-09 | 3.598 | 12,503,786 | -146,854 | 0.12% | 44,989,363 |
| 2023-05-10 | 2023-05-08 | 3.563 | 12,650,640 | +145,996 | 0.12% | 45,075,832 |
| 2023-05-09 | 2023-05-05 | 3.505 | 12,504,644 | -22,329 | 0.12% | 43,827,597 |
| 2023-05-08 | 2023-05-04 | 3.482 | 12,526,973 | -10,306 | 0.12% | 43,614,125 |
| 2023-05-05 | 2023-05-03 | 3.388 | 12,537,279 | +79,010 | 0.12% | 42,482,113 |
| 2023-05-03 | 2023-04-28 | 3.458 | 12,458,269 | +91,891 | 0.12% | 43,084,790 |
| 2023-05-02 | 2023-04-27 | 3.470 | 12,366,378 | -129,964 | 0.12% | 42,910,998 |
| 2023-04-28 | 2023-04-26 | 3.447 | 12,496,342 | -251,628 | 0.12% | 43,070,949 |
| 2023-04-27 | 2023-04-25 | 3.388 | 12,747,970 | +138,266 | 0.12% | 43,196,032 |
| 2023-04-26 | 2023-04-24 | 3.482 | 12,609,704 | +31,776 | 0.12% | 43,902,162 |
| 2023-04-25 | 2023-04-21 | 3.470 | 12,577,928 | +93,609 | 0.12% | 43,645,071 |
| 2023-04-24 | 2023-04-20 | 3.505 | 12,484,319 | +662,132 | 0.12% | 43,756,360 |
| 2023-04-21 | 2023-04-19 | 3.575 | 11,822,187 | +50,669 | 0.11% | 42,261,609 |
| 2023-04-20 | 2023-04-18 | 3.610 | 11,771,518 | +40,363 | 0.11% | 42,491,689 |
| 2023-04-19 | 2023-04-17 | 3.680 | 11,731,155 | +244,757 | 0.11% | 43,165,591 |
| 2023-04-18 | 2023-04-14 | 3.773 | 11,486,398 | -114,220 | 0.11% | 43,334,990 |
| 2023-04-17 | 2023-04-13 | 3.633 | 11,600,618 | -109,067 | 0.11% | 42,144,951 |
| 2023-04-14 | 2023-04-12 | 3.621 | 11,709,685 | +859 | 0.11% | 42,404,840 |
| 2023-04-13 | 2023-04-11 | 3.645 | 11,708,826 | +232,734 | 0.11% | 42,674,410 |
| 2023-04-12 | 2023-04-06 | 3.505 | 11,476,092 | +50,669 | 0.11% | 40,222,619 |
| 2023-04-11 | 2023-04-04 | 3.551 | 11,425,423 | +54,104 | 0.11% | 40,577,189 |
| 2023-04-06 | 2023-04-03 | 3.610 | 11,371,319 | +14,599 | 0.11% | 41,047,090 |
| 2023-04-04 | 2023-03-31 | 3.633 | 11,356,720 | +10,306 | 0.11% | 41,258,871 |
| 2023-04-03 | 2023-03-30 | 3.668 | 11,346,414 | +4,294 | 0.11% | 41,617,790 |
| 2023-03-31 | 2023-03-29 | 3.691 | 11,342,120 | +24,905 | 0.11% | 41,866,180 |
| 2023-03-30 | 2023-03-28 | 3.726 | 11,317,215 | -99,621 | 0.11% | 42,169,590 |
| 2023-03-29 | 2023-03-27 | 3.586 | 11,416,836 | +51,528 | 0.11% | 40,945,512 |
| 2023-03-28 | 2023-03-24 | 3.680 | 11,365,308 | +22,329 | 0.11% | 41,819,431 |
| 2023-03-27 | 2023-03-23 | 3.668 | 11,342,979 | -231,875 | 0.11% | 41,605,190 |
| 2023-03-24 | 2023-03-22 | 3.680 | 11,574,854 | +214,699 | 0.11% | 42,590,470 |
| 2023-03-23 | 2023-03-21 | 3.633 | 11,360,155 | +104,773 | 0.11% | 41,271,351 |
| 2023-03-22 | 2023-03-20 | 3.621 | 11,255,382 | +150,290 | 0.11% | 40,759,651 |
| 2023-03-21 | 2023-03-17 | 3.749 | 11,105,092 | -126,244 | 0.10% | 41,637,809 |
| 2023-03-20 | 2023-03-16 | 3.831 | 11,231,336 | -3,435 | 0.11% | 43,026,612 |
| 2023-03-17 | 2023-03-15 | 3.796 | 11,234,771 | -8,588 | 0.11% | 42,647,311 |
| 2023-03-16 | 2023-03-14 | 3.621 | 11,243,359 | +13,741 | 0.11% | 40,716,112 |
| 2023-03-15 | 2023-03-13 | 3.761 | 11,229,618 | -90,174 | 0.11% | 42,235,471 |
| 2023-03-13 | 2023-03-09 | 3.784 | 11,319,792 | +18,894 | 0.11% | 42,838,242 |
| 2023-03-10 | 2023-03-08 | 3.819 | 11,300,898 | +101,338 | 0.11% | 43,161,510 |
| 2023-03-09 | 2023-03-07 | 3.912 | 11,199,560 | +8,588 | 0.11% | 43,817,750 |
| 2023-03-08 | 2023-03-06 | 3.971 | 11,190,972 | -37,787 | 0.11% | 44,435,699 |
| 2023-03-07 | 2023-03-03 | 3.878 | 11,228,759 | +103,914 | 0.11% | 43,539,740 |
| 2023-03-06 | 2023-03-02 | 3.761 | 11,124,845 | -47,234 | 0.10% | 41,841,411 |
| 2023-03-03 | 2023-03-01 | 3.761 | 11,172,079 | +6,012 | 0.11% | 42,019,062 |
| 2023-03-02 | 2023-02-28 | 3.621 | 11,166,067 | -382,164 | 0.11% | 40,436,211 |
| 2023-03-01 | 2023-02-27 | 3.505 | 11,548,231 | +9,446 | 0.11% | 40,475,460 |
| 2023-02-28 | 2023-02-24 | 3.563 | 11,538,785 | -6,870 | 0.11% | 41,114,152 |
| 2023-02-27 | 2023-02-23 | 3.551 | 11,545,655 | +273,097 | 0.11% | 41,004,191 |
| 2023-02-24 | 2023-02-22 | 3.633 | 11,272,558 | +194,947 | 0.11% | 40,953,112 |
| 2023-02-23 | 2023-02-21 | 3.749 | 11,077,611 | +80,727 | 0.10% | 41,534,770 |
| 2023-02-22 | 2023-02-20 | 3.843 | 10,996,884 | +95,326 | 0.10% | 42,256,490 |
| 2023-02-21 | 2023-02-17 | 3.947 | 10,901,558 | -8,588 | 0.10% | 43,032,651 |
| 2023-02-20 | 2023-02-16 | 3.971 | 10,910,146 | +68,704 | 0.10% | 43,320,631 |
| 2023-02-17 | 2023-02-15 | 4.064 | 10,841,442 | +66,986 | 0.10% | 44,057,750 |
| 2023-02-16 | 2023-02-14 | 4.145 | 10,774,456 | -29,199 | 0.10% | 44,663,750 |
| 2023-02-15 | 2023-02-13 | 4.087 | 10,803,655 | +49,810 | 0.10% | 44,155,790 |
| 2023-02-14 | 2023-02-10 | 4.169 | 10,753,845 | -116,796 | 0.10% | 44,828,750 |
| 2023-02-13 | 2023-02-09 | 4.075 | 10,870,641 | +12,882 | 0.10% | 44,302,989 |
| 2023-02-10 | 2023-02-08 | 4.122 | 10,857,759 | -201,817 | 0.10% | 44,756,209 |
| 2023-02-09 | 2023-02-07 | 3.994 | 11,059,576 | -109,067 | 0.10% | 44,171,529 |
| 2023-02-08 | 2023-02-06 | 3.831 | 11,168,643 | +149,430 | 0.11% | 42,786,439 |
| 2023-02-07 | 2023-02-03 | 3.936 | 11,019,213 | +99,621 | 0.10% | 43,368,771 |
| 2023-02-06 | 2023-02-02 | 3.994 | 10,919,592 | -364,130 | 0.10% | 43,612,438 |
| 2023-02-03 | 2023-02-01 | 3.866 | 11,283,722 | +286,838 | 0.11% | 43,621,470 |
| 2023-02-02 | 2023-01-31 | 3.912 | 10,996,884 | +55,822 | 0.10% | 43,024,789 |
| 2023-02-01 | 2023-01-30 | 3.901 | 10,941,062 | +131,395 | 0.10% | 42,678,989 |
| 2023-01-31 | 2023-01-27 | 4.052 | 10,809,667 | +115,938 | 0.10% | 43,802,751 |
| 2023-01-30 | 2023-01-26 | 4.075 | 10,693,729 | +157,160 | 0.10% | 43,581,989 |
| 2023-01-27 | 2023-01-20 | 4.134 | 10,536,569 | -54,104 | 0.10% | 43,554,938 |
| 2023-01-26 | 2023-01-19 | 4.122 | 10,590,673 | -37,788 | 0.10% | 43,655,267 |
| 2023-01-20 | 2023-01-18 | 4.110 | 10,628,461 | +167,466 | 0.10% | 43,687,271 |
| 2023-01-19 | 2023-01-17 | 4.064 | 10,460,995 | +173,477 | 0.10% | 42,511,679 |
| 2023-01-18 | 2023-01-16 | 4.250 | 10,287,518 | +169,182 | 0.10% | 43,723,337 |
| 2023-01-17 | 2023-01-13 | 4.099 | 10,118,336 | +7,730 | 0.10% | 41,472,631 |
| 2023-01-16 | 2023-01-12 | 4.122 | 10,110,606 | +39,504 | 0.10% | 41,676,408 |
| 2023-01-13 | 2023-01-11 | 4.134 | 10,071,102 | +125,385 | 0.09% | 41,630,841 |
| 2023-01-12 | 2023-01-10 | 4.273 | 9,945,717 | +63,550 | 0.09% | 42,502,257 |
| 2023-01-11 | 2023-01-09 | 4.297 | 9,882,167 | +100,480 | 0.09% | 42,460,821 |
| 2023-01-10 | 2023-01-06 | 4.506 | 9,781,687 | -6,871 | 0.09% | 44,079,287 |
| 2023-01-09 | 2023-01-05 | 4.308 | 9,788,558 | +71,280 | 0.09% | 42,172,590 |
| 2023-01-06 | 2023-01-04 | 4.320 | 9,717,278 | -9,446 | 0.09% | 41,978,640 |
| 2023-01-05 | 2023-01-03 | 4.204 | 9,726,724 | -641,521 | 0.09% | 40,886,848 |
| 2023-01-04 | 2022-12-30 | 3.843 | 10,368,245 | -350,389 | 0.10% | 39,840,889 |
| 2023-01-03 | 2022-12-29 | 3.831 | 10,718,634 | +541,900 | 0.10% | 41,062,480 |
| 2022-12-30 | 2022-12-28 | 3.819 | 10,176,734 | -1,086,377 | 0.10% | 38,867,991 |
| 2022-12-29 | 2022-12-23 | 3.214 | 11,263,111 | -66,127 | 0.11% | 36,197,392 |
| 2022-12-28 | 2022-12-22 | 3.191 | 11,329,238 | -12,023 | 0.11% | 36,146,071 |
| 2022-12-23 | 2022-12-21 | 3.156 | 11,341,261 | -4,294 | 0.11% | 35,788,250 |
| 2022-12-22 | 2022-12-20 | 3.109 | 11,345,555 | +109,067 | 0.11% | 35,273,361 |
| 2022-12-21 | 2022-12-19 | 3.272 | 11,236,488 | -15,459 | 0.11% | 36,766,031 |
| 2022-12-19 | 2022-12-15 | 3.225 | 11,251,947 | -25,764 | 0.11% | 36,292,533 |
| 2022-12-16 | 2022-12-14 | 3.225 | 11,277,711 | -96,185 | 0.11% | 36,375,633 |
| 2022-12-15 | 2022-12-13 | 3.202 | 11,373,896 | +47,234 | 0.11% | 36,420,993 |
| 2022-12-14 | 2022-12-12 | 3.214 | 11,326,662 | +186,359 | 0.11% | 36,401,632 |
| 2022-12-13 | 2022-12-09 | 3.342 | 11,140,303 | -346,954 | 0.10% | 37,229,631 |
| 2022-12-12 | 2022-12-08 | 3.284 | 11,487,257 | +82,445 | 0.11% | 37,720,312 |
| 2022-12-09 | 2022-12-07 | 3.272 | 11,404,812 | +39,504 | 0.11% | 37,316,790 |
| 2022-12-08 | 2022-12-06 | 3.388 | 11,365,308 | -12,023 | 0.11% | 38,510,932 |
| 2022-12-07 | 2022-12-05 | 3.388 | 11,377,331 | -200,958 | 0.11% | 38,551,672 |
| 2022-12-06 | 2022-12-02 | 3.214 | 11,578,289 | +429,398 | 0.11% | 37,210,311 |
| 2022-12-05 | 2022-12-01 | 3.365 | 11,148,891 | +175,194 | 0.10% | 37,517,971 |
| 2022-12-02 | 2022-11-30 | 3.493 | 10,973,697 | -141,701 | 0.10% | 38,333,992 |
| 2022-12-01 | 2022-11-29 | 3.400 | 11,115,398 | +318,613 | 0.10% | 37,793,551 |
| 2022-11-30 | 2022-11-28 | 3.540 | 10,796,785 | -189,794 | 0.10% | 38,218,872 |
| 2022-11-29 | 2022-11-25 | 3.423 | 10,986,579 | +51,528 | 0.10% | 37,611,413 |
| 2022-11-28 | 2022-11-24 | 3.423 | 10,935,051 | -155,442 | 0.10% | 37,435,012 |
| 2022-11-25 | 2022-11-23 | 3.412 | 11,090,493 | -222,428 | 0.10% | 37,838,011 |
| 2022-11-24 | 2022-11-22 | 3.249 | 11,312,921 | -1,718 | 0.11% | 36,752,661 |
| 2022-11-23 | 2022-11-21 | 3.319 | 11,314,639 | -9,447 | 0.11% | 37,548,742 |
| 2022-11-22 | 2022-11-18 | 3.249 | 11,324,086 | +41,223 | 0.11% | 36,788,933 |
| 2022-11-21 | 2022-11-17 | 3.307 | 11,282,863 | -6,012 | 0.11% | 37,311,910 |
| 2022-11-18 | 2022-11-16 | 3.412 | 11,288,875 | +16,317 | 0.11% | 38,514,842 |
| 2022-11-17 | 2022-11-15 | 3.423 | 11,272,558 | +78,151 | 0.11% | 38,590,432 |
| 2022-11-16 | 2022-11-14 | 3.435 | 11,194,407 | -295,426 | 0.11% | 38,453,240 |
| 2022-11-15 | 2022-11-11 | 3.319 | 11,489,833 | -229,299 | 0.11% | 38,130,141 |
| 2022-11-14 | 2022-11-10 | 3.109 | 11,719,132 | +35,211 | 0.11% | 36,434,813 |
| 2022-11-11 | 2022-11-09 | 3.191 | 11,683,921 | +16,317 | 0.11% | 37,277,691 |
| 2022-11-10 | 2022-11-08 | 3.179 | 11,667,604 | -17,176 | 0.11% | 37,089,772 |
| 2022-11-09 | 2022-11-07 | 3.179 | 11,684,780 | +139,125 | 0.11% | 37,144,372 |
| 2022-11-08 | 2022-11-04 | 3.121 | 11,545,655 | +51,528 | 0.11% | 36,029,912 |
| 2022-11-07 | 2022-11-03 | 2.923 | 11,494,127 | -73,857 | 0.11% | 33,593,832 |
| 2022-11-04 | 2022-11-02 | 2.760 | 11,567,984 | +1,069,202 | 0.11% | 31,923,894 |
| 2022-11-03 | 2022-11-01 | 2.830 | 10,498,782 | -62,692 | 0.10% | 29,706,742 |
| 2022-11-02 | 2022-10-31 | 2.643 | 10,561,474 | +14,599 | 0.10% | 27,916,452 |
| 2022-11-01 | 2022-10-28 | 2.818 | 10,546,875 | -115,079 | 0.10% | 29,720,013 |
| 2022-10-31 | 2022-10-27 | 3.016 | 10,661,954 | +859 | 0.10% | 32,154,844 |
| 2022-10-28 | 2022-10-26 | 3.307 | 10,661,095 | -54,104 | 0.10% | 35,255,752 |
| 2022-10-27 | 2022-10-25 | 3.191 | 10,715,199 | +20,611 | 0.10% | 34,186,972 |
| 2022-10-26 | 2022-10-24 | 3.144 | 10,694,588 | +202,676 | 0.10% | 33,623,092 |
| 2022-10-25 | 2022-10-21 | 3.551 | 10,491,912 | -125,384 | 0.11% | 37,261,841 |
| 2022-10-24 | 2022-10-20 | 3.470 | 10,617,296 | +125,384 | 0.11% | 36,841,731 |
| 2022-10-21 | 2022-10-19 | 3.610 | 10,491,912 | +87,597 | 0.11% | 37,872,691 |
| 2022-10-20 | 2022-10-18 | 3.645 | 10,404,315 | +89,315 | 0.11% | 37,919,942 |
| 2022-10-19 | 2022-10-17 | 3.621 | 10,315,000 | -42,940 | 0.11% | 37,354,201 |
| 2022-10-18 | 2022-10-14 | 3.540 | 10,357,940 | +95,327 | 0.11% | 36,665,432 |
| 2022-10-17 | 2022-10-13 | 3.610 | 10,262,613 | +115,078 | 0.11% | 37,044,990 |
| 2022-10-14 | 2022-10-12 | 3.563 | 10,147,535 | -18,893 | 0.10% | 36,156,952 |
| 2022-10-13 | 2022-10-11 | 3.540 | 10,166,428 | +181,206 | 0.10% | 35,987,511 |
| 2022-10-12 | 2022-10-10 | 3.319 | 9,985,222 | +106,491 | 0.10% | 33,136,941 |
| 2022-10-11 | 2022-10-07 | 3.458 | 9,878,731 | +25,764 | 0.10% | 34,163,900 |
| 2022-10-10 | 2022-10-06 | 3.551 | 9,852,967 | +35,210 | 0.10% | 34,992,639 |
| 2022-10-07 | 2022-10-05 | 3.656 | 9,817,757 | +46,375 | 0.10% | 35,896,471 |
| 2022-10-06 | 2022-10-03 | 3.528 | 9,771,382 | +28,340 | 0.10% | 34,475,332 |
| 2022-10-05 | 2022-09-30 | 3.645 | 9,743,042 | +79,869 | 0.10% | 35,509,842 |
| 2022-10-03 | 2022-09-29 | 3.691 | 9,663,173 | +114,219 | 0.10% | 35,668,829 |
| 2022-09-30 | 2022-09-28 | 3.959 | 9,548,954 | +80,727 | 0.10% | 37,804,592 |
| 2022-09-29 | 2022-09-27 | 4.192 | 9,468,227 | +13,741 | 0.10% | 39,689,990 |
| 2022-09-28 | 2022-09-26 | 4.227 | 9,454,486 | +6,012 | 0.10% | 39,962,659 |
| 2022-09-27 | 2022-09-23 | 4.308 | 9,448,474 | +57,539 | 0.10% | 40,707,387 |
| 2022-09-26 | 2022-09-22 | 4.460 | 9,390,935 | -304,873 | 0.10% | 41,881,038 |
| 2022-09-23 | 2022-09-21 | 4.506 | 9,695,808 | +859 | 0.10% | 43,692,290 |
| 2022-09-22 | 2022-09-20 | 4.588 | 9,694,949 | -79,868 | 0.10% | 44,478,649 |
| 2022-09-21 | 2022-09-19 | 4.576 | 9,774,817 | +2,576 | 0.11% | 44,731,248 |
| 2022-09-20 | 2022-09-16 | 4.518 | 9,772,241 | +71,280 | 0.11% | 44,150,510 |
| 2022-09-19 | 2022-09-15 | 4.704 | 9,700,961 | +82,445 | 0.10% | 45,635,830 |
| 2022-09-16 | 2022-09-14 | 4.879 | 9,618,516 | +14,599 | 0.10% | 46,927,987 |
| 2022-09-15 | 2022-09-13 | 4.937 | 9,603,917 | +156,301 | 0.10% | 47,415,910 |
| 2022-09-14 | 2022-09-09 | 5.182 | 9,447,616 | +72,139 | 0.10% | 48,954,439 |
| 2022-09-13 | 2022-09-08 | 5.321 | 9,375,477 | -112,788 | 0.10% | 49,890,678 |
| 2022-09-09 | 2022-09-07 | 5.147 | 9,488,265 | +90,174 | 0.10% | 48,833,619 |
| 2022-09-08 | 2022-09-06 | 5.240 | 9,398,091 | -58,399 | 0.10% | 49,244,983 |
| 2022-09-07 | 2022-09-05 | 5.170 | 9,456,490 | -42,081 | 0.10% | 48,890,308 |
| 2022-09-06 | 2022-09-02 | 5.065 | 9,498,571 | -45,516 | 0.10% | 48,112,438 |
| 2022-09-05 | 2022-09-01 | 5.007 | 9,544,087 | -1,717 | 0.10% | 47,787,320 |
| 2022-09-02 | 2022-08-31 | 5.123 | 9,545,804 | +51,527 | 0.10% | 48,907,450 |
| 2022-09-01 | 2022-08-30 | 5.205 | 9,494,277 | -54,963 | 0.10% | 49,417,327 |
| 2022-08-31 | 2022-08-29 | 5.054 | 9,549,240 | -63,550 | 0.10% | 48,257,895 |
| 2022-08-30 | 2022-08-26 | 4.891 | 9,612,790 | +141,701 | 0.10% | 47,011,984 |
| 2022-08-26 | 2022-08-24 | 5.123 | 9,471,089 | -62,692 | 0.10% | 48,524,652 |
| 2022-08-25 | 2022-08-23 | 5.321 | 9,533,781 | +45,516 | 0.10% | 50,733,077 |
| 2022-08-24 | 2022-08-22 | 5.240 | 9,488,265 | +81,586 | 0.10% | 49,717,485 |
| 2022-08-23 | 2022-08-19 | 5.438 | 9,406,679 | -529,019 | 0.10% | 51,152,049 |
| 2022-08-22 | 2022-08-18 | 5.123 | 9,935,698 | +72,139 | 0.11% | 50,905,053 |
| 2022-08-19 | 2022-08-17 | 5.240 | 9,863,559 | +269,662 | 0.11% | 51,683,985 |
| 2022-08-18 | 2022-08-16 | 4.844 | 9,593,897 | -47,234 | 0.10% | 46,472,733 |
| 2022-08-17 | 2022-08-15 | 4.634 | 9,641,131 | -6,870 | 0.10% | 44,680,795 |
| 2022-08-16 | 2022-08-12 | 4.588 | 9,648,001 | -101,338 | 0.10% | 44,263,260 |
| 2022-08-15 | 2022-08-11 | 4.332 | 9,749,339 | +15,458 | 0.10% | 42,230,667 |
| 2022-08-12 | 2022-08-10 | 4.285 | 9,733,881 | -4,294 | 0.10% | 41,710,336 |
| 2022-08-11 | 2022-08-09 | 4.343 | 9,738,175 | +74,716 | 0.10% | 42,295,702 |
| 2022-08-10 | 2022-08-08 | 4.425 | 9,663,459 | +101,338 | 0.10% | 42,758,852 |
| 2022-08-09 | 2022-08-05 | 4.565 | 9,562,121 | -82,445 | 0.10% | 43,646,571 |
| 2022-08-08 | 2022-08-04 | 4.553 | 9,644,566 | +12,023 | 0.10% | 43,910,591 |
| 2022-08-05 | 2022-08-03 | 4.530 | 9,632,543 | +36,928 | 0.10% | 43,631,525 |
| 2022-08-04 | 2022-08-02 | 4.646 | 9,595,615 | +91,892 | 0.10% | 44,581,589 |
| 2022-08-03 | 2022-08-01 | 4.762 | 9,503,723 | +34,352 | 0.10% | 45,261,288 |
| 2022-08-02 | 2022-07-29 | 5.170 | 9,469,371 | -59,257 | 0.10% | 48,956,903 |
| 2022-08-01 | 2022-07-28 | 5.205 | 9,528,628 | +44,657 | 0.10% | 49,596,123 |
| 2022-07-29 | 2022-07-27 | 5.147 | 9,483,971 | +20,611 | 0.10% | 48,811,519 |
| 2022-07-28 | 2022-07-26 | 5.205 | 9,463,360 | +23,188 | 0.10% | 49,256,406 |
| 2022-07-27 | 2022-07-25 | 5.193 | 9,440,172 | +36,069 | 0.10% | 49,025,790 |
| 2022-07-26 | 2022-07-22 | 5.263 | 9,404,103 | -34,352 | 0.10% | 49,495,492 |
| 2022-07-25 | 2022-07-21 | 5.298 | 9,438,455 | -10,305 | 0.10% | 50,006,002 |
| 2022-07-22 | 2022-07-20 | 5.415 | 9,448,760 | +206,970 | 0.10% | 51,160,833 |
| 2022-07-21 | 2022-07-19 | 5.531 | 9,241,790 | -6,871 | 0.10% | 51,116,315 |
| 2022-07-20 | 2022-07-18 | 5.717 | 9,248,661 | -221,569 | 0.10% | 52,877,411 |
| 2022-07-19 | 2022-07-15 | 5.601 | 9,470,230 | +23,187 | 0.10% | 53,041,456 |
| 2022-07-18 | 2022-07-14 | 5.717 | 9,447,043 | +14,600 | 0.10% | 54,011,622 |
| 2022-07-15 | 2022-07-13 | 5.915 | 9,432,443 | -859 | 0.10% | 55,795,315 |
| 2022-07-14 | 2022-07-12 | 5.962 | 9,433,302 | -1,718 | 0.10% | 56,239,769 |
| 2022-07-13 | 2022-07-11 | 6.078 | 9,435,020 | +311,743 | 0.10% | 57,348,645 |
| 2022-07-12 | 2022-07-08 | 6.113 | 9,123,277 | -10,305 | 0.10% | 55,772,485 |
| 2022-07-11 | 2022-07-07 | 6.136 | 9,133,582 | -55,822 | 0.10% | 56,048,188 |
| 2022-07-08 | 2022-07-06 | 5.741 | 9,189,404 | -218,134 | 0.10% | 52,752,628 |
| 2022-07-07 | 2022-07-05 | 5.461 | 9,407,538 | -330,935 | 0.10% | 51,375,807 |
| 2022-07-06 | 2022-07-04 | 5.543 | 9,738,473 | +196,665 | 0.10% | 53,976,864 |
| 2022-07-05 | 2022-06-30 | 5.799 | 9,541,808 | -142,561 | 0.10% | 55,331,169 |
| 2022-07-04 | 2022-06-29 | 5.356 | 9,684,369 | +71,281 | 0.10% | 51,872,717 |
| 2022-06-30 | 2022-06-28 | 5.694 | 9,613,088 | +12,023 | 0.10% | 54,737,078 |
| 2022-06-29 | 2022-06-27 | 5.647 | 9,601,065 | +22,328 | 0.10% | 54,221,432 |
| 2022-06-28 | 2022-06-24 | 5.659 | 9,578,737 | -46,661 | 0.10% | 54,206,872 |
| 2022-06-27 | 2022-06-23 | 5.636 | 9,625,398 | -19,752 | 0.10% | 54,246,771 |
| 2022-06-24 | 2022-06-22 | 5.484 | 9,645,150 | +6,870 | 0.10% | 52,898,058 |
| 2022-06-23 | 2022-06-21 | 5.473 | 9,638,280 | -32,634 | 0.10% | 52,748,150 |
| 2022-06-22 | 2022-06-20 | 5.566 | 9,670,914 | +46,375 | 0.10% | 53,827,629 |
| 2022-06-21 | 2022-06-17 | 5.589 | 9,624,539 | -231,875 | 0.10% | 53,793,649 |
| 2022-06-20 | 2022-06-16 | 5.298 | 9,856,414 | -154,583 | 0.11% | 52,220,397 |
| 2022-06-17 | 2022-06-15 | 5.508 | 10,010,997 | +92,044 | 0.11% | 55,137,657 |
| 2022-06-16 | 2022-06-14 | 5.415 | 9,918,953 | -264,509 | 0.11% | 53,706,718 |
| 2022-06-15 | 2022-06-13 | 4.762 | 10,183,462 | -9,447 | 0.11% | 48,498,531 |
| 2022-06-14 | 2022-06-10 | 4.704 | 10,192,909 | +12,882 | 0.11% | 47,950,081 |
| 2022-06-13 | 2022-06-09 | 4.774 | 10,180,027 | -367,565 | 0.11% | 48,600,711 |
| 2022-06-10 | 2022-06-08 | 4.541 | 10,547,592 | +197,523 | 0.11% | 47,899,145 |
| 2022-06-09 | 2022-06-07 | 4.623 | 10,350,069 | +43,799 | 0.11% | 47,845,774 |
| 2022-06-08 | 2022-06-06 | 4.754 | 10,306,270 | -7,729 | 0.11% | 48,994,099 |
| 2022-06-07 | 2022-06-02 | 4.860 | 10,313,999 | -11,928 | 0.11% | 50,128,547 |
| 2022-06-06 | 2022-06-01 | 4.789 | 10,325,927 | -93,020 | 0.11% | 49,453,870 |
| 2022-06-02 | 2022-05-31 | 4.718 | 10,418,947 | -564,885 | 0.11% | 49,160,120 |
| 2022-06-01 | 2022-05-30 | 4.281 | 10,983,832 | +82,872 | 0.12% | 47,019,571 |
| 2022-05-31 | 2022-05-27 | 4.281 | 10,900,960 | +261,302 | 0.12% | 46,664,812 |
| 2022-05-30 | 2022-05-26 | 4.458 | 10,639,658 | +118,389 | 0.12% | 47,433,506 |
| 2022-05-27 | 2022-05-25 | 4.600 | 10,521,269 | +18,604 | 0.11% | 48,398,726 |
| 2022-05-26 | 2022-05-24 | 4.624 | 10,502,665 | +188,577 | 0.11% | 48,561,543 |
| 2022-05-25 | 2022-05-23 | 4.718 | 10,314,088 | +37,208 | 0.11% | 48,665,359 |
| 2022-05-24 | 2022-05-20 | 4.742 | 10,276,880 | -9,302 | 0.11% | 48,732,856 |
| 2022-05-23 | 2022-05-19 | 4.707 | 10,286,182 | -297,664 | 0.11% | 48,412,051 |
| 2022-05-20 | 2022-05-18 | 4.718 | 10,583,846 | -241,007 | 0.12% | 49,938,169 |
| 2022-05-19 | 2022-05-17 | 4.494 | 10,824,853 | +13,531 | 0.12% | 48,643,163 |
| 2022-05-18 | 2022-05-16 | 4.517 | 10,811,322 | +177,583 | 0.12% | 48,838,056 |
| 2022-05-17 | 2022-05-13 | 4.576 | 10,633,739 | -278,214 | 0.12% | 48,664,601 |
| 2022-05-16 | 2022-05-12 | 4.423 | 10,911,953 | +51,584 | 0.12% | 48,260,331 |
| 2022-05-13 | 2022-05-11 | 4.411 | 10,860,369 | -106,551 | 0.12% | 47,903,762 |
| 2022-05-12 | 2022-05-10 | 4.210 | 10,966,920 | -53,275 | 0.12% | 46,169,044 |
| 2022-05-11 | 2022-05-06 | 4.127 | 11,020,195 | +135,302 | 0.12% | 45,481,095 |
| 2022-05-10 | 2022-05-05 | 4.505 | 10,884,893 | +16,913 | 0.12% | 49,041,681 |
| 2022-05-06 | 2022-05-04 | 4.553 | 10,867,980 | -25,369 | 0.12% | 49,479,553 |
| 2022-05-05 | 2022-05-03 | 4.588 | 10,893,349 | +21,986 | 0.12% | 49,981,507 |
| 2022-05-04 | 2022-04-29 | 4.565 | 10,871,363 | -7,610 | 0.12% | 49,623,513 |
| 2022-05-03 | 2022-04-28 | 4.588 | 10,878,973 | -35,517 | 0.12% | 49,915,547 |
| 2022-04-29 | 2022-04-27 | 4.458 | 10,914,490 | -22,832 | 0.12% | 48,658,756 |
| 2022-04-28 | 2022-04-26 | 4.352 | 10,937,322 | -1,127 | 0.12% | 47,596,501 |
| 2022-04-27 | 2022-04-25 | 4.364 | 10,938,449 | +37,208 | 0.12% | 47,730,757 |
| 2022-04-26 | 2022-04-22 | 4.529 | 10,901,241 | -57,504 | 0.12% | 49,373,160 |
| 2022-04-25 | 2022-04-21 | 4.340 | 10,958,745 | +260,456 | 0.12% | 47,560,137 |
| 2022-04-22 | 2022-04-20 | 4.659 | 10,698,289 | +91,329 | 0.12% | 49,845,592 |
| 2022-04-21 | 2022-04-19 | 4.730 | 10,606,960 | -53,275 | 0.12% | 50,172,660 |
| 2022-04-20 | 2022-04-14 | 4.600 | 10,660,235 | -3,383 | 0.12% | 49,037,982 |
| 2022-04-19 | 2022-04-13 | 4.647 | 10,663,618 | -8,456 | 0.12% | 49,557,950 |
| 2022-04-14 | 2022-04-12 | 4.612 | 10,672,074 | +16,913 | 0.12% | 49,218,644 |
| 2022-04-13 | 2022-04-11 | 4.600 | 10,655,161 | +61,731 | 0.12% | 49,014,641 |
| 2022-04-12 | 2022-04-08 | 4.896 | 10,593,430 | -10,993 | 0.12% | 51,862,464 |
| 2022-04-11 | 2022-04-07 | 4.825 | 10,604,423 | +202,107 | 0.12% | 51,163,873 |
| 2022-04-08 | 2022-04-06 | 5.026 | 10,402,316 | -229,167 | 0.11% | 52,279,952 |
| 2022-04-07 | 2022-04-04 | 4.943 | 10,631,483 | +99,785 | 0.12% | 52,551,648 |
| 2022-04-06 | 2022-04-01 | 4.931 | 10,531,698 | -32,134 | 0.11% | 51,933,867 |
| 2022-04-04 | 2022-03-31 | 4.931 | 10,563,832 | +169,127 | 0.12% | 52,092,326 |
| 2022-04-01 | 2022-03-30 | 5.038 | 10,394,705 | -580,953 | 0.11% | 52,364,622 |
| 2022-03-31 | 2022-03-29 | 4.707 | 10,975,658 | -17,758 | 0.12% | 51,657,079 |
| 2022-03-30 | 2022-03-28 | 4.777 | 10,993,416 | -365,315 | 0.12% | 52,520,667 |
| 2022-03-29 | 2022-03-25 | 4.553 | 11,358,731 | +186,040 | 0.12% | 51,713,836 |
| 2022-03-28 | 2022-03-24 | 4.766 | 11,172,691 | +56,658 | 0.12% | 53,245,026 |
| 2022-03-25 | 2022-03-23 | 4.754 | 11,116,033 | +38,053 | 0.12% | 52,843,562 |
| 2022-03-24 | 2022-03-22 | 4.919 | 11,077,980 | -141,502 | 0.12% | 54,496,689 |
| 2022-03-23 | 2022-03-21 | 4.707 | 11,219,482 | +87,100 | 0.12% | 52,804,640 |
| 2022-03-22 | 2022-03-18 | 4.825 | 11,132,382 | -133,610 | 0.12% | 53,711,152 |
| 2022-03-21 | 2022-03-17 | 4.659 | 11,265,992 | -142,067 | 0.12% | 52,490,640 |
| 2022-03-18 | 2022-03-16 | 4.446 | 11,408,059 | -9,302 | 0.12% | 50,724,271 |
| 2022-03-17 | 2022-03-15 | 4.021 | 11,417,361 | +364,469 | 0.12% | 45,905,091 |
| 2022-03-16 | 2022-03-14 | 4.494 | 11,052,892 | +785,596 | 0.12% | 49,667,892 |
| 2022-03-15 | 2022-03-11 | 5.191 | 10,267,296 | +224,094 | 0.11% | 53,301,178 |
| 2022-03-14 | 2022-03-10 | 5.582 | 10,043,202 | -657,905 | 0.11% | 56,057,071 |
| 2022-03-11 | 2022-03-09 | 5.191 | 10,701,107 | -81,181 | 0.12% | 55,553,245 |
| 2022-03-10 | 2022-03-08 | 5.026 | 10,782,288 | -4,228 | 0.12% | 54,189,615 |
| 2022-03-09 | 2022-03-07 | 5.144 | 10,786,516 | +233,395 | 0.12% | 55,486,414 |
| 2022-03-08 | 2022-03-04 | 5.250 | 10,553,121 | -102,322 | 0.12% | 55,408,972 |
| 2022-03-07 | 2022-03-03 | 5.262 | 10,655,443 | -171,664 | 0.12% | 56,072,217 |
| 2022-03-04 | 2022-03-02 | 5.097 | 10,827,107 | +11,839 | 0.12% | 55,183,076 |
| 2022-03-03 | 2022-03-01 | 5.180 | 10,815,268 | -102,322 | 0.12% | 56,018,001 |
| 2022-03-02 | 2022-02-28 | 5.215 | 10,917,590 | -575,879 | 0.12% | 56,935,295 |
| 2022-03-01 | 2022-02-25 | 5.038 | 11,493,469 | -488,778 | 0.13% | 57,899,783 |
| 2022-02-28 | 2022-02-24 | 4.494 | 11,982,247 | +114,161 | 0.13% | 53,844,094 |
| 2022-02-25 | 2022-02-23 | 4.446 | 11,868,086 | +98,094 | 0.13% | 52,769,714 |
| 2022-02-24 | 2022-02-22 | 4.494 | 11,769,992 | +11,839 | 0.13% | 52,890,293 |
| 2022-02-23 | 2022-02-21 | 4.553 | 11,758,153 | +142,067 | 0.13% | 53,532,317 |
| 2022-02-22 | 2022-02-18 | 4.612 | 11,616,086 | +58,349 | 0.13% | 53,572,342 |
| 2022-02-21 | 2022-02-17 | 4.695 | 11,557,737 | -160,671 | 0.13% | 54,259,967 |
| 2022-02-18 | 2022-02-16 | 4.470 | 11,718,408 | +182,657 | 0.13% | 52,381,342 |
| 2022-02-17 | 2022-02-15 | 4.659 | 11,535,751 | +7,611 | 0.13% | 53,747,504 |
| 2022-02-16 | 2022-02-14 | 4.600 | 11,528,140 | +83,718 | 0.13% | 53,030,418 |
| 2022-02-15 | 2022-02-11 | 4.884 | 11,444,422 | +233,396 | 0.12% | 55,893,348 |
| 2022-02-14 | 2022-02-10 | 5.120 | 11,211,026 | -30,443 | 0.12% | 57,404,966 |
| 2022-02-11 | 2022-02-09 | 4.967 | 11,241,469 | -87,101 | 0.12% | 55,832,692 |
| 2022-02-10 | 2022-02-08 | 4.825 | 11,328,570 | -12,684 | 0.12% | 54,657,714 |
| 2022-02-09 | 2022-02-07 | 4.825 | 11,341,254 | -27,906 | 0.12% | 54,718,911 |
| 2022-02-08 | 2022-02-04 | 4.730 | 11,369,160 | +148,832 | 0.12% | 53,777,991 |
| 2022-02-07 | 2022-01-31 | 4.553 | 11,220,328 | -53,275 | 0.12% | 51,083,717 |
| 2022-02-04 | 2022-01-27 | 4.777 | 11,273,603 | +161,516 | 0.12% | 53,859,251 |
| 2022-01-28 | 2022-01-26 | 4.908 | 11,112,087 | -3,382 | 0.12% | 54,533,069 |
| 2022-01-27 | 2022-01-25 | 4.884 | 11,115,469 | +101,476 | 0.12% | 54,286,776 |
| 2022-01-26 | 2022-01-24 | 5.085 | 11,013,993 | +269,758 | 0.12% | 56,005,343 |
| 2022-01-24 | 2022-01-20 | 5.428 | 10,744,235 | -38,053 | 0.12% | 58,318,238 |
| 2022-01-21 | 2022-01-19 | 5.333 | 10,782,288 | -170,819 | 0.12% | 57,504,744 |
| 2022-01-20 | 2022-01-18 | 5.120 | 10,953,107 | -115,006 | 0.12% | 56,084,317 |
| 2022-01-19 | 2022-01-17 | 4.872 | 11,068,113 | +333,180 | 0.12% | 53,924,609 |
| 2022-01-18 | 2022-01-14 | 5.097 | 10,734,933 | -834,643 | 0.12% | 54,713,288 |
| 2022-01-17 | 2022-01-13 | 5.120 | 11,569,576 | -147,141 | 0.13% | 59,240,886 |
| 2022-01-14 | 2022-01-12 | 5.120 | 11,716,717 | +54,121 | 0.13% | 59,994,307 |
| 2022-01-13 | 2022-01-11 | 4.990 | 11,662,596 | +218,174 | 0.13% | 58,200,121 |
| 2022-01-12 | 2022-01-10 | 4.978 | 11,444,422 | -22,832 | 0.12% | 56,976,028 |
| 2022-01-11 | 2022-01-07 | 5.061 | 11,467,254 | -44,819 | 0.13% | 58,038,931 |
| 2022-01-10 | 2022-01-06 | 5.392 | 11,512,073 | -79,490 | 0.13% | 62,077,552 |
| 2022-01-07 | 2022-01-05 | 5.617 | 11,591,563 | +98,094 | 0.13% | 65,110,618 |
| 2022-01-06 | 2022-01-04 | 5.818 | 11,493,469 | +603,785 | 0.13% | 66,870,172 |
| 2022-01-05 | 2022-01-03 | 6.445 | 10,889,684 | -121,772 | 0.12% | 70,182,363 |
| 2022-01-04 | 2021-12-31 | 6.208 | 11,011,456 | +120,926 | 0.12% | 68,362,865 |
| 2022-01-03 | 2021-12-29 | 6.220 | 10,890,530 | -23,678 | 0.12% | 67,740,901 |
| 2021-12-30 | 2021-12-28 | 6.374 | 10,914,208 | +140,376 | 0.12% | 69,566,027 |
| 2021-12-29 | 2021-12-24 | 6.622 | 10,773,832 | -375,352 | 0.12% | 71,346,789 |
| 2021-12-28 | 2021-12-22 | 5.842 | 11,149,184 | +47,356 | 0.12% | 65,130,774 |
| 2021-12-23 | 2021-12-21 | 5.984 | 11,101,828 | +49,047 | 0.12% | 66,429,536 |
| 2021-12-22 | 2021-12-20 | 5.723 | 11,052,781 | -12,685 | 0.12% | 63,260,575 |
| 2021-12-21 | 2021-12-17 | 5.948 | 11,065,466 | -11,839 | 0.12% | 65,819,397 |
| 2021-12-20 | 2021-12-16 | 5.984 | 11,077,305 | -39,745 | 0.12% | 66,282,799 |
| 2021-12-17 | 2021-12-15 | 5.865 | 11,117,050 | -249,462 | 0.12% | 65,205,982 |
| 2021-12-16 | 2021-12-14 | 5.723 | 11,366,512 | -14,376 | 0.12% | 65,056,214 |
| 2021-12-15 | 2021-12-13 | 5.700 | 11,380,888 | +79,490 | 0.12% | 64,869,327 |
| 2021-12-14 | 2021-12-10 | 5.605 | 11,301,398 | +21,987 | 0.12% | 63,347,097 |
| 2021-12-13 | 2021-12-09 | 5.877 | 11,279,411 | -1,303,972 | 0.12% | 66,291,679 |
| 2021-12-10 | 2021-12-08 | 5.428 | 12,583,383 | +717,946 | 0.14% | 68,300,881 |
| 2021-12-09 | 2021-12-07 | 4.872 | 11,865,437 | +27,906 | 0.13% | 57,809,227 |
| 2021-12-08 | 2021-12-06 | 4.848 | 11,837,531 | +7,611 | 0.14% | 57,393,300 |
| 2021-12-07 | 2021-12-03 | 4.884 | 11,829,920 | -169,128 | 0.14% | 57,776,079 |
| 2021-12-06 | 2021-12-02 | 4.505 | 11,999,048 | +532,751 | 0.14% | 54,061,485 |
| 2021-12-03 | 2021-12-01 | 5.132 | 11,466,297 | -202,415 | 0.14% | 58,847,650 |
| 2021-12-02 | 2021-11-30 | 4.707 | 11,668,712 | -257,073 | 0.14% | 54,918,947 |
| 2021-12-01 | 2021-11-29 | 4.730 | 11,925,785 | -1,040,415 | 0.14% | 56,410,919 |
| 2021-11-30 | 2021-11-26 | 4.222 | 12,966,200 | -93,020 | 0.16% | 54,739,035 |
| 2021-11-29 | 2021-11-25 | 4.399 | 13,059,220 | +361,933 | 0.16% | 57,448,195 |
| 2021-11-26 | 2021-11-24 | 4.340 | 12,697,287 | -175,047 | 0.15% | 55,105,279 |
| 2021-11-25 | 2021-11-23 | 4.009 | 12,872,334 | +5,919 | 0.16% | 51,602,793 |
| 2021-11-24 | 2021-11-22 | 4.009 | 12,866,415 | +112,470 | 0.16% | 51,579,064 |
| 2021-11-23 | 2021-11-19 | 4.115 | 12,753,945 | -93,020 | 0.15% | 52,485,579 |
| 2021-11-22 | 2021-11-18 | 4.080 | 12,846,965 | -66,805 | 0.15% | 52,412,617 |
| 2021-11-19 | 2021-11-17 | 4.139 | 12,913,770 | +213,946 | 0.16% | 53,448,719 |
| 2021-11-18 | 2021-11-16 | 4.139 | 12,699,824 | -65,960 | 0.15% | 52,563,219 |
| 2021-11-17 | 2021-11-15 | 4.233 | 12,765,784 | +346,711 | 0.15% | 54,043,905 |
| 2021-11-16 | 2021-11-12 | 4.529 | 12,419,073 | +151,369 | 0.15% | 56,247,621 |
| 2021-11-15 | 2021-11-11 | 4.553 | 12,267,704 | +273,986 | 0.15% | 55,852,192 |
| 2021-11-12 | 2021-11-10 | 4.647 | 11,993,718 | +177,584 | 0.14% | 55,739,439 |
| 2021-11-11 | 2021-11-09 | 4.872 | 11,816,134 | -568,268 | 0.14% | 57,569,019 |
| 2021-11-10 | 2021-11-08 | 4.553 | 12,384,402 | +80,336 | 0.15% | 56,383,493 |
| 2021-11-09 | 2021-11-05 | 4.612 | 12,304,066 | +98,093 | 0.15% | 56,745,244 |
| 2021-11-08 | 2021-11-04 | 4.789 | 12,205,973 | -16,067 | 0.15% | 58,457,957 |
| 2021-11-05 | 2021-11-03 | 4.695 | 12,222,040 | +83,718 | 0.15% | 57,378,662 |
| 2021-11-04 | 2021-11-02 | 4.718 | 12,138,322 | -1,158,522 | 0.15% | 57,272,713 |
| 2021-11-03 | 2021-11-01 | 4.707 | 13,296,844 | -199,570 | 0.16% | 62,581,772 |
| 2021-11-02 | 2021-10-29 | 4.624 | 13,496,414 | -26,215 | 0.16% | 62,403,846 |
| 2021-11-01 | 2021-10-28 | 4.612 | 13,522,629 | -353,476 | 0.16% | 62,365,147 |
| 2021-10-29 | 2021-10-27 | 4.517 | 13,876,105 | -605,193 | 0.17% | 62,682,621 |
| 2021-10-28 | 2021-10-26 | 4.127 | 14,481,298 | +430,429 | 0.17% | 59,765,303 |
| 2021-10-27 | 2021-10-25 | 4.245 | 14,050,869 | +459,180 | 0.17% | 59,650,466 |
| 2021-10-26 | 2021-10-22 | 4.092 | 13,591,689 | +225,785 | 0.16% | 55,611,644 |
| 2021-10-25 | 2021-10-21 | 4.127 | 13,365,904 | -1,040,978 | 0.16% | 55,161,996 |
| 2021-10-22 | 2021-10-20 | 4.174 | 14,406,882 | -54,121 | 0.17% | 60,139,652 |
| 2021-10-21 | 2021-10-19 | 4.163 | 14,461,003 | -163,208 | 0.17% | 60,194,566 |
| 2021-10-20 | 2021-10-18 | 3.938 | 14,624,211 | +292,590 | 0.18% | 57,588,118 |
| 2021-10-19 | 2021-10-15 | 4.186 | 14,331,621 | -116,697 | 0.17% | 59,994,962 |
| 2021-10-18 | 2021-10-12 | 4.174 | 14,448,318 | +1,095,099 | 0.17% | 60,312,621 |
| 2021-10-15 | 2021-10-11 | 4.163 | 13,353,219 | +552,201 | 0.16% | 55,583,366 |
| 2021-10-12 | 2021-10-08 | 4.375 | 12,801,018 | +585,180 | 0.15% | 56,009,596 |
| 2021-10-11 | 2021-10-07 | 4.730 | 12,215,838 | -2,530,145 | 0.15% | 57,782,917 |
| 2021-10-08 | 2021-10-06 | 4.707 | 14,745,983 | -6,617,106 | 0.18% | 69,402,163 |
| 2021-10-07 | 2021-10-05 | 4.588 | 21,363,089 | -3,010,467 | 0.26% | 98,019,387 |
| 2021-10-06 | 2021-10-04 | 4.529 | 24,373,556 | -4,579,968 | 0.29% | 110,391,053 |
| 2021-10-05 | 2021-09-30 | 4.884 | 28,953,524 | -45,664 | 0.35% | 141,405,952 |
| 2021-10-04 | 2021-09-29 | 4.813 | 28,999,188 | +588,563 | 0.35% | 139,571,406 |
| 2021-09-30 | 2021-09-28 | 5.215 | 28,410,625 | -269,761 | 0.34% | 148,161,574 |
| 2021-09-29 | 2021-09-27 | 4.884 | 28,680,386 | -411,825 | 0.35% | 140,071,975 |
| 2021-09-28 | 2021-09-24 | 4.848 | 29,092,211 | +91,330 | 0.35% | 141,051,202 |
| 2021-09-27 | 2021-09-23 | 4.517 | 29,000,881 | -925,971 | 0.35% | 131,005,872 |
| 2021-09-24 | 2021-09-21 | 3.902 | 29,926,852 | +927,663 | 0.36% | 116,786,107 |
| 2021-09-23 | 2021-09-20 | 3.666 | 28,999,189 | -401,677 | 0.35% | 106,307,463 |
| 2021-09-21 | 2021-09-17 | 3.619 | 29,400,866 | +202,107 | 0.35% | 106,389,252 |
| 2021-09-20 | 2021-09-16 | 3.512 | 29,198,759 | +163,208 | 0.35% | 102,550,327 |
| 2021-09-17 | 2021-09-15 | 3.867 | 29,035,551 | +191,113 | 0.35% | 112,277,836 |
| 2021-09-16 | 2021-09-14 | 4.080 | 28,844,438 | -203,516 | 0.35% | 117,678,570 |
| 2021-09-15 | 2021-09-13 | 4.103 | 29,047,954 | -199,570 | 0.35% | 119,195,876 |
| 2021-09-14 | 2021-09-10 | 3.914 | 29,247,524 | +126,000 | 0.35% | 114,480,972 |
| 2021-09-13 | 2021-09-09 | 4.056 | 29,121,524 | -176,456 | 0.35% | 118,120,269 |
| 2021-09-10 | 2021-09-08 | 3.938 | 29,297,980 | -745,569 | 0.35% | 115,371,388 |
| 2021-09-09 | 2021-09-07 | 3.784 | 30,043,549 | +40,591 | 0.36% | 113,688,731 |
| 2021-09-08 | 2021-09-06 | 3.867 | 30,002,958 | +307,812 | 0.36% | 116,018,710 |
| 2021-09-07 | 2021-09-03 | 4.021 | 29,695,146 | -321,867 | 0.36% | 119,393,474 |
| 2021-09-06 | 2021-09-02 | 3.808 | 30,017,013 | -1,488,895 | 0.36% | 114,298,242 |
| 2021-09-03 | 2021-09-01 | 3.559 | 31,505,908 | +590,254 | 0.38% | 112,143,654 |
| 2021-09-02 | 2021-08-31 | 3.713 | 30,915,654 | -818,858 | 0.37% | 114,795,349 |
| 2021-09-01 | 2021-08-30 | 3.666 | 31,734,512 | -721,609 | 0.38% | 116,334,821 |
| 2021-08-31 | 2021-08-27 | 3.394 | 32,456,121 | -134,023 | 0.39% | 110,152,591 |
| 2021-08-30 | 2021-08-26 | 3.571 | 32,590,144 | +267,503 | 0.39% | 116,388,328 |
| 2021-08-27 | 2021-08-25 | 3.630 | 32,322,641 | -1,360,679 | 0.39% | 117,344,144 |
| 2021-08-26 | 2021-08-24 | 3.335 | 33,683,320 | -640,993 | 0.41% | 112,325,978 |
| 2021-08-25 | 2021-08-23 | 3.276 | 34,324,313 | -1,021,619 | 0.41% | 112,434,044 |
| 2021-08-24 | 2021-08-20 | 2.743 | 35,345,932 | -566,577 | 0.43% | 96,971,392 |
| 2021-08-23 | 2021-08-19 | 2.661 | 35,912,509 | -101,476 | 0.43% | 95,553,032 |
| 2021-08-20 | 2021-08-18 | 2.578 | 36,013,985 | -21,141 | 0.43% | 92,841,870 |
| 2021-08-19 | 2021-08-17 | 2.590 | 36,035,126 | +128,537 | 0.43% | 93,322,501 |
| 2021-08-18 | 2021-08-16 | 2.673 | 35,906,589 | -723,865 | 0.43% | 95,961,891 |
| 2021-08-17 | 2021-08-13 | 2.613 | 36,630,454 | -337,409 | 0.44% | 95,730,600 |
| 2021-08-16 | 2021-08-12 | 2.554 | 36,967,863 | -21,987 | 0.45% | 94,426,590 |
| 2021-08-13 | 2021-08-11 | 2.472 | 36,989,850 | -402,523 | 0.45% | 91,420,810 |
| 2021-08-12 | 2021-08-10 | 2.330 | 37,392,373 | -228,322 | 0.45% | 87,109,488 |
| 2021-08-11 | 2021-08-09 | 2.377 | 37,620,695 | +395,195 | 0.45% | 89,420,909 |
| 2021-08-10 | 2021-08-06 | 2.306 | 37,225,500 | -82,872 | 0.45% | 85,840,326 |
| 2021-08-09 | 2021-08-05 | 2.294 | 37,308,372 | -88,792 | 0.45% | 85,590,238 |
| 2021-08-06 | 2021-08-04 | 2.306 | 37,397,164 | -270,604 | 0.45% | 86,236,175 |
| 2021-08-05 | 2021-08-03 | 2.306 | 37,667,768 | -242,698 | 0.45% | 86,860,176 |
| 2021-08-04 | 2021-08-02 | 2.282 | 37,910,466 | -322,750 | 0.46% | 86,523,213 |
| 2021-08-03 | 2021-07-30 | 2.105 | 38,233,216 | +25,369 | 0.46% | 80,477,975 |
| 2021-07-30 | 2021-07-28 | 2.069 | 38,207,847 | -4,229 | 0.46% | 79,069,105 |
| 2021-07-29 | 2021-07-27 | 2.081 | 38,212,076 | +41,437 | 0.46% | 79,529,730 |
| 2021-07-27 | 2021-07-23 | 2.164 | 38,170,639 | +57,883 | 0.46% | 82,603,172 |
| 2021-07-26 | 2021-07-22 | 2.211 | 38,112,756 | -40,591 | 0.46% | 84,280,707 |
| 2021-07-23 | 2021-07-21 | 2.200 | 38,153,347 | -76,107 | 0.46% | 83,919,289 |
| 2021-07-22 | 2021-07-20 | 2.152 | 38,229,454 | -43,973 | 0.46% | 82,278,372 |
| 2021-07-21 | 2021-07-19 | 2.211 | 38,273,427 | -439,731 | 0.46% | 84,636,007 |
| 2021-07-20 | 2021-07-16 | 2.176 | 38,713,158 | -89,638 | 0.47% | 84,235,010 |
| 2021-07-19 | 2021-07-15 | 2.046 | 38,802,796 | -8,456 | 0.47% | 79,382,602 |
| 2021-07-15 | 2021-07-13 | 2.046 | 38,811,252 | -6,765 | 0.47% | 79,399,901 |
| 2021-07-14 | 2021-07-12 | 1.998 | 38,818,017 | +101,476 | 0.47% | 77,577,585 |
| 2021-07-13 | 2021-07-09 | 2.010 | 38,716,541 | +9,302 | 0.47% | 77,832,625 |
| 2021-07-12 | 2021-07-08 | 2.034 | 38,707,239 | -55,248 | 0.47% | 78,729,383 |
| 2021-07-09 | 2021-07-07 | 2.022 | 38,762,487 | -9,302 | 0.47% | 78,383,374 |
| 2021-07-08 | 2021-07-06 | 2.046 | 38,771,789 | +317,114 | 0.47% | 79,319,168 |
| 2021-07-07 | 2021-07-05 | 2.022 | 38,454,675 | +228,322 | 0.46% | 77,760,933 |
| 2021-07-05 | 2021-06-30 | 2.010 | 38,226,353 | -37,208 | 0.46% | 76,847,190 |
| 2021-07-02 | 2021-06-29 | 1.975 | 38,263,561 | -8,457 | 0.46% | 75,564,544 |
| 2021-06-30 | 2021-06-28 | 1.987 | 38,272,018 | +81,181 | 0.46% | 76,033,827 |
| 2021-06-29 | 2021-06-25 | 1.939 | 38,190,837 | +136,148 | 0.46% | 74,066,058 |
| 2021-06-28 | 2021-06-24 | 1.928 | 38,054,689 | -228,322 | 0.46% | 73,352,005 |
| 2021-06-25 | 2021-06-23 | 1.939 | 38,283,011 | -1,691 | 0.46% | 74,244,817 |
| 2021-06-23 | 2021-06-21 | 1.928 | 38,284,702 | +15,221 | 0.46% | 73,795,365 |
| 2021-06-22 | 2021-06-18 | 1.939 | 38,269,481 | +52,430 | 0.46% | 74,218,578 |
| 2021-06-21 | 2021-06-17 | 1.951 | 38,217,051 | +72,725 | 0.46% | 74,568,829 |
| 2021-06-18 | 2021-06-16 | 1.951 | 38,144,326 | +119,234 | 0.46% | 74,426,929 |
| 2021-06-17 | 2021-06-15 | 1.998 | 38,025,092 | +21,141 | 0.46% | 75,992,929 |
| 2021-06-16 | 2021-06-11 | 1.998 | 38,003,951 | +9,302 | 0.46% | 75,950,679 |
| 2021-06-15 | 2021-06-10 | 1.987 | 37,994,649 | +58,349 | 0.46% | 75,482,787 |
| 2021-06-11 | 2021-06-09 | 1.963 | 37,936,300 | +67,651 | 0.46% | 74,469,642 |
| 2021-06-10 | 2021-06-08 | 1.975 | 37,868,649 | +155,597 | 0.46% | 74,784,654 |
| 2021-06-09 | 2021-06-07 | 2.022 | 37,713,052 | -8,258,487 | 0.45% | 76,261,264 |
| 2021-06-08 | 2021-06-04 | 2.506 | 45,971,539 | +2,687,433 | 0.55% | 115,200,725 |
| 2021-06-07 | 2021-06-03 | 2.480 | 43,284,106 | +8,494,765 | 0.52% | 107,353,775 |
| 2021-06-04 | 2021-06-02 | 2.493 | 34,789,341 | +7,781 | 0.46% | 86,732,026 |
| 2021-06-03 | 2021-06-01 | 2.493 | 34,781,560 | -46,689 | 0.46% | 86,712,627 |
| 2021-06-02 | 2021-05-31 | 2.506 | 34,828,249 | -71,591 | 0.46% | 87,276,598 |
| 2021-06-01 | 2021-05-28 | 2.506 | 34,899,840 | -80,150 | 0.46% | 87,455,999 |
| 2021-05-31 | 2021-05-27 | 2.544 | 34,979,990 | -97,270 | 0.46% | 89,005,415 |
| 2021-05-28 | 2021-05-26 | 2.455 | 35,077,260 | +17,119 | 0.46% | 86,097,509 |
| 2021-05-27 | 2021-05-25 | 2.455 | 35,060,141 | +38,908 | 0.46% | 86,055,490 |
| 2021-05-26 | 2021-05-24 | 2.467 | 35,021,233 | -439,660 | 0.46% | 86,410,043 |
| 2021-05-25 | 2021-05-21 | 2.416 | 35,460,893 | -243,563 | 0.46% | 85,672,033 |
| 2021-05-24 | 2021-05-20 | 2.390 | 35,704,456 | -446,664 | 0.47% | 85,342,807 |
| 2021-05-21 | 2021-05-18 | 2.339 | 36,151,120 | -108,942 | 0.47% | 84,552,159 |
| 2021-05-20 | 2021-05-17 | 2.300 | 36,260,062 | +6,225 | 0.48% | 83,409,042 |
| 2021-05-17 | 2021-05-13 | 2.262 | 36,253,837 | -540,820 | 0.48% | 81,997,045 |
| 2021-05-14 | 2021-05-12 | 2.300 | 36,794,657 | +15,563 | 0.48% | 84,638,771 |
| 2021-05-13 | 2021-05-11 | 2.313 | 36,779,094 | +128,396 | 0.48% | 85,075,614 |
| 2021-05-12 | 2021-05-10 | 2.313 | 36,650,698 | +23,345 | 0.48% | 84,778,614 |
| 2021-05-11 | 2021-05-07 | 2.313 | 36,627,353 | +178,976 | 0.48% | 84,724,614 |
| 2021-05-10 | 2021-05-06 | 2.313 | 36,448,377 | +37,003 | 0.48% | 84,310,615 |
| 2021-05-07 | 2021-05-05 | 2.326 | 36,411,374 | -46,690 | 0.48% | 84,692,938 |
| 2021-05-06 | 2021-05-04 | 2.287 | 36,458,064 | +23,345 | 0.48% | 83,395,989 |
| 2021-05-04 | 2021-04-30 | 2.287 | 36,434,719 | +77,816 | 0.48% | 83,342,588 |
| 2021-05-03 | 2021-04-29 | 2.300 | 36,356,903 | -7,782 | 0.48% | 83,631,805 |
| 2021-04-30 | 2021-04-28 | 2.326 | 36,364,685 | -233,966 | 0.48% | 84,584,340 |
| 2021-04-29 | 2021-04-27 | 2.287 | 36,598,651 | +26,458 | 0.48% | 83,717,575 |
| 2021-04-28 | 2021-04-26 | 2.287 | 36,572,193 | +15,563 | 0.48% | 83,657,053 |
| 2021-04-27 | 2021-04-23 | 2.287 | 36,556,630 | +25,679 | 0.48% | 83,621,454 |
| 2021-04-26 | 2021-04-22 | 2.300 | 36,530,951 | +70,034 | 0.48% | 84,032,168 |
| 2021-04-23 | 2021-04-21 | 2.313 | 36,460,917 | -7,781 | 0.48% | 84,339,622 |
| 2021-04-22 | 2021-04-20 | 2.326 | 36,468,698 | +38,908 | 0.48% | 84,826,274 |
| 2021-04-21 | 2021-04-19 | 2.326 | 36,429,790 | +848,193 | 0.48% | 84,735,774 |
| 2021-04-20 | 2021-04-16 | 2.339 | 35,581,597 | -45,635 | 0.47% | 83,220,129 |
| 2021-04-19 | 2021-04-15 | 2.313 | 35,627,232 | -38,908 | 0.47% | 82,411,182 |
| 2021-04-16 | 2021-04-14 | 2.313 | 35,666,140 | -186,758 | 0.47% | 82,501,182 |
| 2021-04-15 | 2021-04-13 | 2.249 | 35,852,898 | +225,666 | 0.47% | 80,629,482 |
| 2021-04-14 | 2021-04-12 | 2.275 | 35,627,232 | +23,345 | 0.47% | 81,037,663 |
| 2021-04-13 | 2021-04-09 | 2.287 | 35,603,887 | +15,563 | 0.47% | 81,442,102 |
| 2021-04-12 | 2021-04-08 | 2.300 | 35,588,324 | -703,456 | 0.47% | 81,863,842 |
| 2021-04-09 | 2021-04-07 | 2.300 | 36,291,780 | +211,660 | 0.48% | 83,482,003 |
| 2021-04-08 | 2021-04-01 | 2.313 | 36,080,120 | +17,119 | 0.47% | 83,458,781 |
| 2021-04-01 | 2021-03-30 | 2.352 | 36,063,001 | +54,471 | 0.47% | 84,809,502 |
| 2021-03-31 | 2021-03-29 | 2.352 | 36,008,530 | -189,871 | 0.47% | 84,681,402 |
| 2021-03-30 | 2021-03-26 | 2.326 | 36,198,401 | -246,676 | 0.47% | 84,197,563 |
| 2021-03-29 | 2021-03-25 | 2.275 | 36,445,077 | +59,918 | 0.48% | 82,897,932 |
| 2021-03-26 | 2021-03-24 | 2.313 | 36,385,159 | -2,334 | 0.48% | 84,164,382 |
| 2021-03-25 | 2021-03-23 | 2.352 | 36,387,493 | -119,837 | 0.48% | 85,572,611 |
| 2021-03-24 | 2021-03-22 | 2.339 | 36,507,330 | +57,584 | 0.48% | 85,385,282 |
| 2021-03-23 | 2021-03-19 | 2.275 | 36,449,746 | +756,371 | 0.48% | 82,908,552 |
| 2021-03-22 | 2021-03-18 | 2.262 | 35,693,375 | -59,140 | 0.47% | 80,729,422 |
| 2021-03-19 | 2021-03-17 | 2.223 | 35,752,515 | +24,901 | 0.47% | 79,484,832 |
| 2021-03-18 | 2021-03-16 | 2.262 | 35,727,614 | +5,447 | 0.47% | 80,806,862 |
| 2021-03-17 | 2021-03-15 | 2.262 | 35,722,167 | +24,901 | 0.47% | 80,794,542 |
| 2021-03-16 | 2021-03-12 | 2.210 | 35,697,266 | +38,908 | 0.47% | 78,903,262 |
| 2021-03-11 | 2021-03-09 | 2.172 | 35,658,358 | -4,669 | 0.47% | 77,442,543 |
| 2021-03-10 | 2021-03-08 | 2.146 | 35,663,027 | +41,242 | 0.47% | 76,536,083 |
| 2021-03-08 | 2021-03-04 | 2.159 | 35,621,785 | -584,397 | 0.47% | 76,905,344 |
| 2021-03-05 | 2021-03-03 | 2.197 | 36,206,182 | +105,051 | 0.47% | 79,562,862 |
| 2021-03-04 | 2021-03-02 | 2.172 | 36,101,131 | -46,689 | 0.47% | 78,404,154 |
| 2021-03-03 | 2021-03-01 | 2.197 | 36,147,820 | -26,458 | 0.47% | 79,434,612 |
| 2021-03-02 | 2021-02-26 | 2.133 | 36,174,278 | +900,330 | 0.47% | 77,168,404 |
| 2021-03-01 | 2021-02-25 | 2.262 | 35,273,948 | +179,755 | 0.46% | 79,780,783 |
| 2021-02-26 | 2021-02-24 | 2.236 | 35,094,193 | -15,563 | 0.46% | 78,472,243 |
| 2021-02-25 | 2021-02-23 | 2.313 | 35,109,756 | +778 | 0.46% | 81,214,182 |
| 2021-02-24 | 2021-02-22 | 2.326 | 35,108,978 | +99,605 | 0.46% | 81,663,562 |
| 2021-02-23 | 2021-02-19 | 2.339 | 35,009,373 | +80,928 | 0.46% | 81,881,781 |
| 2021-02-22 | 2021-02-18 | 2.365 | 34,928,445 | +50,580 | 0.46% | 82,590,222 |
| 2021-02-19 | 2021-02-17 | 2.365 | 34,877,865 | -7,781 | 0.46% | 82,470,623 |
| 2021-02-18 | 2021-02-16 | 2.390 | 34,885,646 | +16,341 | 0.46% | 83,385,641 |
| 2021-02-17 | 2021-02-11 | 2.377 | 34,869,305 | +2,335 | 0.46% | 82,898,482 |
| 2021-02-16 | 2021-02-09 | 2.352 | 34,866,970 | +154,075 | 0.46% | 81,996,791 |
| 2021-02-10 | 2021-02-08 | 2.455 | 34,712,895 | -157,188 | 0.45% | 85,203,171 |
| 2021-02-09 | 2021-02-05 | 2.403 | 34,870,083 | -35,017 | 0.46% | 83,796,551 |
| 2021-02-08 | 2021-02-04 | 2.352 | 34,905,100 | +2,334 | 0.46% | 82,086,461 |
| 2021-02-05 | 2021-02-03 | 2.377 | 34,902,766 | -31,126 | 0.46% | 82,978,032 |
| 2021-02-04 | 2021-02-02 | 2.300 | 34,933,892 | -7,782 | 0.46% | 80,358,452 |
| 2021-02-03 | 2021-02-01 | 2.287 | 34,941,674 | -15,044 | 0.46% | 79,927,323 |
| 2021-02-02 | 2021-01-29 | 2.236 | 34,956,718 | +46,690 | 0.46% | 78,164,843 |
| 2021-02-01 | 2021-01-28 | 2.262 | 34,910,028 | +81,706 | 0.46% | 78,957,688 |
| 2021-01-29 | 2021-01-27 | 2.313 | 34,828,322 | -58,361 | 0.46% | 80,563,183 |
| 2021-01-28 | 2021-01-26 | 2.262 | 34,886,683 | -23,345 | 0.46% | 78,904,887 |
| 2021-01-27 | 2021-01-25 | 2.223 | 34,910,028 | +778 | 0.46% | 77,611,818 |
| 2021-01-26 | 2021-01-22 | 2.236 | 34,909,250 | -58,362 | 0.46% | 78,058,702 |
| 2021-01-25 | 2021-01-21 | 2.275 | 34,967,612 | -143,959 | 0.46% | 79,537,292 |
| 2021-01-22 | 2021-01-20 | 2.275 | 35,111,571 | -31,127 | 0.46% | 79,864,741 |
| 2021-01-21 | 2021-01-19 | 2.275 | 35,142,698 | -248,233 | 0.46% | 79,935,542 |
| 2021-01-20 | 2021-01-18 | 2.133 | 35,390,931 | +116,724 | 0.46% | 75,497,337 |
| 2021-01-15 | 2021-01-13 | 2.120 | 35,274,207 | +17,120 | 0.46% | 74,795,034 |
| 2021-01-13 | 2021-01-11 | 2.108 | 35,257,087 | -1,556,319 | 0.46% | 74,305,649 |
| 2021-01-12 | 2021-01-08 | 2.146 | 36,813,406 | -474,677 | 0.48% | 79,004,900 |
| 2021-01-11 | 2021-01-07 | 2.146 | 37,288,083 | +15,564 | 0.49% | 80,023,600 |
| 2021-01-08 | 2021-01-06 | 2.172 | 37,272,519 | -23,345 | 0.49% | 80,948,165 |
| 2021-01-07 | 2021-01-05 | 2.159 | 37,295,864 | -241,230 | 0.49% | 80,519,582 |
| 2021-01-06 | 2021-01-04 | 2.146 | 37,537,094 | -66,143 | 0.49% | 80,558,000 |
| 2021-01-05 | 2020-12-31 | 2.133 | 37,603,237 | -205,434 | 0.49% | 80,216,716 |
| 2021-01-04 | 2020-12-29 | 2.069 | 37,808,671 | -23,345 | 0.50% | 78,225,590 |
| 2020-12-30 | 2020-12-28 | 2.043 | 37,832,016 | -88,191 | 0.50% | 77,301,544 |
| 2020-12-29 | 2020-12-24 | 2.030 | 37,920,207 | -128,396 | 0.50% | 76,994,436 |
| 2020-12-28 | 2020-12-22 | 2.005 | 38,048,603 | -15,563 | 0.50% | 76,277,223 |
| 2020-12-23 | 2020-12-21 | 2.030 | 38,064,166 | -31,127 | 0.50% | 77,286,735 |
| 2020-12-22 | 2020-12-18 | 2.018 | 38,095,293 | -20,750 | 0.50% | 76,860,380 |
| 2020-12-16 | 2020-12-14 | 1.966 | 38,116,043 | +38,908 | 0.50% | 74,942,952 |
| 2020-12-11 | 2020-12-09 | 1.966 | 38,077,135 | +155,632 | 0.50% | 74,866,452 |
| 2020-12-10 | 2020-12-08 | 1.992 | 37,921,503 | +77,815 | 0.50% | 75,535,098 |
| 2020-12-08 | 2020-12-04 | 1.992 | 37,843,688 | +149,407 | 0.50% | 75,380,100 |
| 2020-12-07 | 2020-12-03 | 2.005 | 37,694,281 | +21,788 | 0.49% | 75,566,902 |
| 2020-12-04 | 2020-12-02 | 2.005 | 37,672,493 | +163,414 | 0.49% | 75,523,223 |
| 2020-12-02 | 2020-11-30 | 2.005 | 37,509,079 | -91,823 | 0.49% | 75,195,622 |
| 2020-12-01 | 2020-11-27 | 2.018 | 37,600,902 | -28,014 | 0.49% | 75,862,906 |
| 2020-11-30 | 2020-11-26 | 2.005 | 37,628,916 | +173,271 | 0.49% | 75,435,863 |
| 2020-11-27 | 2020-11-25 | 1.992 | 37,455,645 | +108,942 | 0.49% | 74,607,165 |
| 2020-11-26 | 2020-11-24 | 1.992 | 37,346,703 | +14,007 | 0.49% | 74,390,165 |
| 2020-11-25 | 2020-11-23 | 1.979 | 37,332,696 | +194,540 | 0.49% | 73,882,509 |
| 2020-11-24 | 2020-11-20 | 1.992 | 37,138,156 | +23,344 | 0.49% | 73,974,765 |
| 2020-11-23 | 2020-11-19 | 2.005 | 37,114,812 | +23,345 | 0.49% | 74,405,223 |
| 2020-11-20 | 2020-11-18 | 2.018 | 37,091,467 | +93,379 | 0.49% | 74,835,079 |
| 2020-11-19 | 2020-11-17 | 2.043 | 36,998,088 | -31,126 | 0.48% | 75,597,592 |
| 2020-11-18 | 2020-11-16 | 2.030 | 37,029,214 | +370,404 | 0.49% | 75,185,335 |
| 2020-11-17 | 2020-11-13 | 2.030 | 36,658,810 | -23,345 | 0.48% | 74,433,254 |
| 2020-11-16 | 2020-11-12 | 2.043 | 36,682,155 | +23,345 | 0.48% | 74,952,051 |
| 2020-11-13 | 2020-11-11 | 2.069 | 36,658,810 | -59,918 | 0.48% | 75,846,544 |
| 2020-11-12 | 2020-11-10 | 2.005 | 36,718,728 | -15,564 | 0.48% | 73,611,181 |
| 2020-11-11 | 2020-11-09 | 1.992 | 36,734,292 | +26,458 | 0.48% | 73,170,316 |
| 2020-11-10 | 2020-11-06 | 2.030 | 36,707,834 | -357,175 | 0.48% | 74,532,794 |
| 2020-11-09 | 2020-11-05 | 2.005 | 37,065,009 | -46,690 | 0.49% | 74,305,381 |
| 2020-11-06 | 2020-11-04 | 1.979 | 37,111,699 | -4,669 | 0.49% | 73,445,149 |
| 2020-11-05 | 2020-11-03 | 1.966 | 37,116,368 | -8,560 | 0.49% | 72,977,412 |
| 2020-11-04 | 2020-11-02 | 1.940 | 37,124,928 | +4,669 | 0.49% | 72,040,070 |
| 2020-11-02 | 2020-10-29 | 1.953 | 37,120,259 | -3,112 | 0.49% | 72,508,036 |
| 2020-10-30 | 2020-10-28 | 1.979 | 37,123,371 | -46,690 | 0.49% | 73,468,248 |
| 2020-10-28 | 2020-10-23 | 2.005 | 37,170,061 | -26,457 | 0.49% | 74,515,982 |
| 2020-10-27 | 2020-10-22 | 1.966 | 37,196,518 | +46,689 | 0.49% | 73,135,002 |
| 2020-10-21 | 2020-10-19 | 1.966 | 37,149,829 | -70,034 | 0.49% | 73,043,203 |
| 2020-10-20 | 2020-10-16 | 1.928 | 37,219,863 | +2,334 | 0.49% | 71,745,982 |
| 2020-10-19 | 2020-10-15 | 1.889 | 37,217,529 | +1,557 | 0.49% | 70,306,654 |
| 2020-10-15 | 2020-10-12 | 1.876 | 37,215,972 | +1,556 | 0.49% | 69,825,456 |
| 2020-10-14 | 2020-10-09 | 1.876 | 37,214,416 | +778 | 0.49% | 69,822,537 |
| 2020-10-12 | 2020-10-08 | 1.863 | 37,213,638 | +6,226 | 0.49% | 69,342,850 |
| 2020-10-09 | 2020-10-07 | 1.876 | 37,207,412 | +11,672 | 0.49% | 69,809,395 |
| 2020-10-08 | 2020-10-06 | 1.863 | 37,195,740 | -3,891 | 0.49% | 69,309,500 |
| 2020-10-07 | 2020-10-05 | 1.838 | 37,199,631 | +242,786 | 0.49% | 68,360,657 |
| 2020-10-06 | 2020-09-30 | 1.838 | 36,956,845 | +7,781 | 0.48% | 67,914,496 |
| 2020-09-30 | 2020-09-28 | 1.851 | 36,949,064 | +1,557 | 0.48% | 68,375,024 |
| 2020-09-29 | 2020-09-25 | 1.863 | 36,947,507 | -7,782 | 0.48% | 68,846,949 |
| 2020-09-28 | 2020-09-24 | 1.863 | 36,955,289 | +39,686 | 0.48% | 68,861,450 |
| 2020-09-25 | 2020-09-23 | 1.915 | 36,915,603 | +778 | 0.48% | 70,685,086 |
| 2020-09-23 | 2020-09-21 | 1.928 | 36,914,825 | +54,472 | 0.48% | 71,157,983 |
| 2020-09-22 | 2020-09-18 | 1.953 | 36,860,353 | -46,690 | 0.48% | 72,000,355 |
| 2020-09-18 | 2020-09-16 | 1.928 | 36,907,043 | +3,891 | 0.48% | 71,142,982 |
| 2020-09-17 | 2020-09-15 | 1.953 | 36,903,152 | -23,345 | 0.48% | 72,083,955 |
| 2020-09-16 | 2020-09-14 | 1.953 | 36,926,497 | +124,505 | 0.48% | 72,129,556 |
| 2020-09-15 | 2020-09-11 | 1.940 | 36,801,992 | -171,195 | 0.48% | 71,413,420 |
| 2020-09-11 | 2020-09-09 | 1.889 | 36,973,187 | +23,345 | 0.48% | 69,845,074 |
| 2020-09-10 | 2020-09-08 | 1.902 | 36,949,842 | -51,877 | 0.48% | 70,275,810 |
| 2020-09-09 | 2020-09-07 | 1.863 | 37,001,719 | +157,189 | 0.48% | 68,947,966 |
| 2020-09-08 | 2020-09-04 | 1.902 | 36,844,530 | +27,235 | 0.48% | 70,075,514 |
| 2020-09-02 | 2020-08-31 | 1.928 | 36,817,295 | -31,126 | 0.48% | 70,969,982 |
| 2020-09-01 | 2020-08-28 | 1.915 | 36,848,421 | -9,597 | 0.48% | 70,556,448 |
| 2020-08-31 | 2020-08-27 | 1.915 | 36,858,018 | +31,126 | 0.48% | 70,574,824 |
| 2020-08-28 | 2020-08-26 | 1.915 | 36,826,892 | +23,345 | 0.48% | 70,515,225 |
| 2020-08-27 | 2020-08-25 | 1.940 | 36,803,547 | +10,894 | 0.48% | 71,416,437 |
| 2020-08-26 | 2020-08-24 | 1.940 | 36,792,653 | +58,362 | 0.48% | 71,395,298 |
| 2020-08-25 | 2020-08-21 | 1.953 | 36,734,291 | +124,506 | 0.48% | 71,754,114 |
| 2020-08-24 | 2020-08-20 | 1.992 | 36,609,785 | -9,338 | 0.48% | 72,922,313 |
| 2020-08-21 | 2020-08-19 | 2.018 | 36,619,123 | -273,134 | 0.48% | 73,882,086 |
| 2020-08-20 | 2020-08-18 | 1.902 | 36,892,257 | +1,556 | 0.48% | 70,166,288 |
| 2020-08-19 | 2020-08-17 | 1.915 | 36,890,701 | +233,448 | 0.48% | 70,637,405 |
| 2020-08-18 | 2020-08-14 | 1.889 | 36,657,253 | +185,202 | 0.48% | 69,248,251 |
| 2020-08-17 | 2020-08-13 | 1.889 | 36,472,051 | +28,013 | 0.48% | 68,898,391 |
| 2020-08-14 | 2020-08-12 | 1.863 | 36,444,038 | +21,789 | 0.48% | 67,908,799 |
| 2020-08-13 | 2020-08-11 | 1.876 | 36,422,249 | -7,782 | 0.48% | 68,336,255 |
| 2020-08-11 | 2020-08-07 | 1.876 | 36,430,031 | -93,379 | 0.48% | 68,350,855 |
| 2020-08-10 | 2020-08-06 | 1.863 | 36,523,410 | +21,011 | 0.48% | 68,056,699 |
| 2020-08-07 | 2020-08-05 | 1.863 | 36,502,399 | +422,540 | 0.48% | 68,017,547 |
| 2020-08-06 | 2020-08-04 | 1.876 | 36,079,859 | +778 | 0.47% | 67,693,855 |
| 2020-08-04 | 2020-07-31 | 1.863 | 36,079,081 | +11,673 | 0.47% | 67,228,749 |
| 2020-08-03 | 2020-07-30 | 1.838 | 36,067,408 | +138,512 | 0.47% | 66,280,004 |
| 2020-07-31 | 2020-07-29 | 1.851 | 35,928,896 | +7,781 | 0.47% | 66,487,181 |
| 2020-07-30 | 2020-07-28 | 1.902 | 35,921,115 | -54,471 | 0.47% | 68,319,249 |
| 2020-07-29 | 2020-07-27 | 1.799 | 35,975,586 | +73,925 | 0.47% | 64,724,316 |
| 2020-07-28 | 2020-07-24 | 1.838 | 35,901,661 | +49,803 | 0.47% | 65,975,416 |
| 2020-07-27 | 2020-07-23 | 1.863 | 35,851,858 | -38,908 | 0.47% | 66,805,348 |
| 2020-07-24 | 2020-07-22 | 1.851 | 35,890,766 | +59,918 | 0.47% | 66,416,621 |
| 2020-07-23 | 2020-07-21 | 1.889 | 35,830,848 | +72,369 | 0.47% | 67,687,111 |
| 2020-07-21 | 2020-07-17 | 1.889 | 35,758,479 | -15,563 | 0.47% | 67,550,401 |
| 2020-07-20 | 2020-07-16 | 1.876 | 35,774,042 | +52,914 | 0.47% | 67,120,074 |
| 2020-07-17 | 2020-07-15 | 1.889 | 35,721,128 | +31,127 | 0.47% | 67,479,842 |
| 2020-07-16 | 2020-07-14 | 1.915 | 35,690,001 | +15,563 | 0.47% | 68,338,334 |
| 2020-07-15 | 2020-07-13 | 1.928 | 35,674,438 | -31,905 | 0.47% | 68,766,981 |
| 2020-07-14 | 2020-07-10 | 1.889 | 35,706,343 | +31,127 | 0.47% | 67,451,912 |
| 2020-07-10 | 2020-07-08 | 1.928 | 35,675,216 | +101,160 | 0.47% | 68,768,480 |
| 2020-07-09 | 2020-07-07 | 1.940 | 35,574,056 | -1,556 | 0.47% | 69,030,638 |
| 2020-07-08 | 2020-07-06 | 2.005 | 35,575,612 | -58,362 | 0.47% | 71,319,540 |
| 2020-07-07 | 2020-07-03 | 1.889 | 35,633,974 | -10,375 | 0.47% | 67,315,202 |
| 2020-07-06 | 2020-07-02 | 1.863 | 35,644,349 | -62,253 | 0.47% | 66,418,681 |
| 2020-07-03 | 2020-06-30 | 1.825 | 35,706,602 | +4,669 | 0.47% | 65,158,102 |
| 2020-07-02 | 2020-06-29 | 1.863 | 35,701,933 | +19,454 | 0.47% | 66,525,982 |
| 2020-06-30 | 2020-06-26 | 1.876 | 35,682,479 | -7,885 | 0.47% | 66,948,281 |
| 2020-06-29 | 2020-06-24 | 1.876 | 35,690,364 | -18,676 | 0.47% | 66,963,075 |
| 2020-06-26 | 2020-06-23 | 1.915 | 35,709,040 | +241,230 | 0.47% | 68,374,789 |
| 2020-06-24 | 2020-06-22 | 1.940 | 35,467,810 | -75,482 | 0.46% | 68,824,470 |
| 2020-06-23 | 2020-06-19 | 1.940 | 35,543,292 | -20,232 | 0.47% | 68,970,942 |
| 2020-06-22 | 2020-06-18 | 1.915 | 35,563,524 | -10,894 | 0.47% | 68,096,159 |
| 2020-06-18 | 2020-06-16 | 1.928 | 35,574,418 | -23,345 | 0.47% | 68,574,180 |
| 2020-06-17 | 2020-06-15 | 1.902 | 35,597,763 | -2,473,768 | 0.47% | 67,704,258 |
| 2020-06-16 | 2020-06-12 | 2.372 | 38,071,531 | +2,595,161 | 0.50% | 90,303,112 |
| 2020-06-15 | 2020-06-11 | 2.386 | 35,476,370 | +3,128,825 | 0.46% | 84,645,479 |
| 2020-06-11 | 2020-06-09 | 2.470 | 32,347,545 | -73,388 | 0.46% | 79,904,210 |
| 2020-06-10 | 2020-06-08 | 2.470 | 32,420,933 | -114,000 | 0.46% | 80,085,492 |
| 2020-06-09 | 2020-06-05 | 2.442 | 32,534,933 | -4,275 | 0.47% | 79,453,830 |
| 2020-06-08 | 2020-06-04 | 2.414 | 32,539,208 | -851,436 | 0.47% | 78,550,887 |
| 2020-06-05 | 2020-06-03 | 2.400 | 33,390,644 | -3,563 | 0.48% | 80,137,645 |
| 2020-06-04 | 2020-06-02 | 2.400 | 33,394,207 | +163,875 | 0.48% | 80,146,196 |
| 2020-06-03 | 2020-06-01 | 2.400 | 33,230,332 | +713 | 0.48% | 79,752,896 |
| 2020-06-02 | 2020-05-29 | 2.386 | 33,229,619 | -44,175 | 0.48% | 79,284,803 |
| 2020-06-01 | 2020-05-28 | 2.386 | 33,273,794 | -14,250 | 0.48% | 79,390,203 |
| 2020-05-29 | 2020-05-27 | 2.414 | 33,288,044 | -468,825 | 0.48% | 80,358,606 |
| 2020-05-28 | 2020-05-26 | 2.302 | 33,756,869 | -58,425 | 0.48% | 77,700,118 |
| 2020-05-26 | 2020-05-22 | 2.204 | 33,815,294 | -297,112 | 0.48% | 74,512,389 |
| 2020-05-25 | 2020-05-21 | 2.274 | 34,112,406 | -170,287 | 0.49% | 77,560,935 |
| 2020-05-22 | 2020-05-20 | 2.302 | 34,282,693 | -25,650 | 0.49% | 78,910,437 |
| 2020-05-21 | 2020-05-19 | 2.274 | 34,308,343 | +14,250 | 0.49% | 78,006,435 |
| 2020-05-20 | 2020-05-18 | 2.232 | 34,294,093 | -138,937 | 0.49% | 76,530,071 |
| 2020-05-19 | 2020-05-15 | 2.232 | 34,433,030 | +1,425 | 0.49% | 76,840,120 |
| 2020-05-18 | 2020-05-14 | 2.218 | 34,431,605 | +39,900 | 0.49% | 76,353,689 |
| 2020-05-15 | 2020-05-13 | 2.260 | 34,391,705 | -103,313 | 0.49% | 77,713,282 |
| 2020-05-14 | 2020-05-12 | 2.246 | 34,495,018 | -157,462 | 0.49% | 77,462,593 |
| 2020-05-13 | 2020-05-11 | 2.260 | 34,652,480 | -171,000 | 0.50% | 78,302,543 |
| 2020-05-12 | 2020-05-08 | 2.218 | 34,823,480 | -242,250 | 0.50% | 77,222,690 |
| 2020-05-11 | 2020-05-07 | 2.161 | 35,065,730 | +64,125 | 0.50% | 75,791,286 |
| 2020-05-08 | 2020-05-06 | 2.189 | 35,001,605 | +207,338 | 0.50% | 76,635,188 |
| 2020-05-07 | 2020-05-05 | 2.147 | 34,794,267 | -14,250 | 0.50% | 74,716,203 |
| 2020-05-06 | 2020-05-04 | 2.119 | 34,808,517 | -27,075 | 0.50% | 73,769,721 |
| 2020-05-05 | 2020-04-29 | 2.204 | 34,835,592 | -413,962 | 0.50% | 76,760,628 |
| 2020-05-04 | 2020-04-28 | 2.147 | 35,249,554 | -45,600 | 0.50% | 75,693,873 |
| 2020-04-29 | 2020-04-27 | 2.161 | 35,295,154 | -57,000 | 0.51% | 76,287,164 |
| 2020-04-28 | 2020-04-24 | 2.133 | 35,352,154 | +74,812 | 0.51% | 75,418,022 |
| 2020-04-27 | 2020-04-23 | 2.161 | 35,277,342 | -76,950 | 0.50% | 76,248,665 |
| 2020-04-24 | 2020-04-22 | 2.105 | 35,354,292 | +181,688 | 0.51% | 74,430,181 |
| 2020-04-23 | 2020-04-21 | 2.119 | 35,172,604 | +35,625 | 0.50% | 74,541,330 |
| 2020-04-22 | 2020-04-20 | 2.147 | 35,136,979 | -14,963 | 0.50% | 75,452,133 |
| 2020-04-21 | 2020-04-17 | 2.119 | 35,151,942 | +110,437 | 0.50% | 74,497,541 |
| 2020-04-20 | 2020-04-16 | 2.105 | 35,041,505 | +83,363 | 0.50% | 73,771,681 |
| 2020-04-17 | 2020-04-15 | 2.161 | 34,958,142 | +14,250 | 0.50% | 75,558,745 |
| 2020-04-16 | 2020-04-14 | 2.175 | 34,943,892 | +1,425 | 0.50% | 76,018,386 |
| 2020-04-15 | 2020-04-09 | 2.161 | 34,942,467 | +14,250 | 0.50% | 75,524,864 |
| 2020-04-14 | 2020-04-08 | 2.133 | 34,928,217 | +35,625 | 0.50% | 74,513,622 |
| 2020-04-09 | 2020-04-07 | 2.077 | 34,892,592 | +20,662 | 0.50% | 72,478,737 |
| 2020-04-08 | 2020-04-06 | 2.091 | 34,871,930 | -63,412 | 0.50% | 72,925,249 |
| 2020-04-07 | 2020-04-03 | 2.049 | 34,935,342 | +14,250 | 0.50% | 71,586,895 |
| 2020-04-06 | 2020-04-02 | 2.063 | 34,921,092 | -67,688 | 0.50% | 72,047,816 |
| 2020-04-03 | 2020-04-01 | 2.007 | 34,988,780 | -2,137 | 0.50% | 70,223,182 |
| 2020-04-02 | 2020-03-31 | 2.021 | 34,990,917 | -106,875 | 0.50% | 70,718,573 |
| 2020-04-01 | 2020-03-30 | 1.951 | 35,097,792 | +302,100 | 0.50% | 68,471,567 |
| 2020-03-31 | 2020-03-27 | 1.937 | 34,795,692 | +424,649 | 0.50% | 67,393,845 |
| 2020-03-30 | 2020-03-26 | 1.853 | 34,371,043 | +25,650 | 0.49% | 63,676,959 |
| 2020-03-27 | 2020-03-25 | 1.853 | 34,345,393 | +55,575 | 0.49% | 63,629,439 |
| 2020-03-26 | 2020-03-24 | 1.796 | 34,289,818 | -42,750 | 0.49% | 61,601,434 |
| 2020-03-25 | 2020-03-23 | 1.712 | 34,332,568 | -52,012 | 0.49% | 58,787,067 |
| 2020-03-24 | 2020-03-20 | 1.740 | 34,384,580 | -787,311 | 0.49% | 59,841,308 |
| 2020-03-23 | 2020-03-19 | 1.656 | 35,171,891 | +765,224 | 0.50% | 58,249,660 |
| 2020-03-20 | 2020-03-18 | 1.684 | 34,406,667 | +12,112 | 0.49% | 57,948,143 |
| 2020-03-19 | 2020-03-17 | 1.726 | 34,394,555 | +18,525 | 0.49% | 59,375,937 |
| 2020-03-17 | 2020-03-13 | 1.867 | 34,376,030 | +108,300 | 0.49% | 64,168,669 |
| 2020-03-16 | 2020-03-12 | 1.937 | 34,267,730 | -29,212 | 0.49% | 66,371,265 |
| 2020-03-13 | 2020-03-11 | 2.007 | 34,296,942 | +102,600 | 0.49% | 68,834,650 |
| 2020-03-12 | 2020-03-10 | 1.979 | 34,194,342 | +11,400 | 0.49% | 67,668,887 |
| 2020-03-11 | 2020-03-09 | 1.979 | 34,182,942 | -16,862 | 0.49% | 67,646,327 |
| 2020-03-10 | 2020-03-06 | 2.063 | 34,199,804 | +14,250 | 0.49% | 70,559,683 |
| 2020-03-09 | 2020-03-05 | 2.091 | 34,185,554 | +13,537 | 0.49% | 71,489,879 |
| 2020-03-06 | 2020-03-04 | 2.035 | 34,172,017 | +14,250 | 0.49% | 69,543,138 |
| 2020-03-05 | 2020-03-03 | 2.063 | 34,157,767 | +75,525 | 0.49% | 70,472,954 |
| 2020-03-04 | 2020-03-02 | 2.063 | 34,082,242 | +173,137 | 0.49% | 70,317,134 |
| 2020-03-03 | 2020-02-28 | 2.035 | 33,909,105 | +220,875 | 0.49% | 69,008,089 |
| 2020-03-02 | 2020-02-27 | 2.105 | 33,688,230 | +3,562 | 0.48% | 70,922,677 |
| 2020-02-28 | 2020-02-26 | 2.077 | 33,684,668 | +4,275 | 0.48% | 69,969,643 |
| 2020-02-27 | 2020-02-25 | 2.077 | 33,680,393 | +150,338 | 0.48% | 69,960,763 |
| 2020-02-26 | 2020-02-24 | 2.119 | 33,530,055 | -159,600 | 0.48% | 71,060,275 |
| 2020-02-25 | 2020-02-21 | 2.147 | 33,689,655 | +35,625 | 0.48% | 72,344,191 |
| 2020-02-21 | 2020-02-19 | 2.161 | 33,654,030 | +53,437 | 0.48% | 72,740,029 |
| 2020-02-20 | 2020-02-18 | 2.161 | 33,600,593 | -60,562 | 0.48% | 72,624,530 |
| 2020-02-19 | 2020-02-17 | 2.147 | 33,661,155 | -706,087 | 0.48% | 72,282,991 |
| 2020-02-18 | 2020-02-14 | 2.147 | 34,367,242 | +81,225 | 0.49% | 73,799,222 |
| 2020-02-17 | 2020-02-13 | 2.147 | 34,286,017 | +51,300 | 0.49% | 73,624,802 |
| 2020-02-14 | 2020-02-12 | 2.147 | 34,234,717 | +17,100 | 0.49% | 73,514,641 |
| 2020-02-13 | 2020-02-11 | 2.133 | 34,217,617 | +29,213 | 0.49% | 72,997,673 |
| 2020-02-12 | 2020-02-10 | 2.133 | 34,188,404 | +812,961 | 0.49% | 72,935,352 |
| 2020-02-11 | 2020-02-07 | 2.175 | 33,375,443 | +33,488 | 0.48% | 72,606,317 |
| 2020-02-10 | 2020-02-06 | 2.161 | 33,341,955 | -37,050 | 0.48% | 72,065,508 |
| 2020-02-07 | 2020-02-05 | 2.119 | 33,379,005 | -10,688 | 0.48% | 70,740,154 |
| 2020-02-06 | 2020-02-04 | 2.105 | 33,389,693 | +305,662 | 0.48% | 70,294,178 |
| 2020-02-05 | 2020-02-03 | 2.091 | 33,084,031 | +116,138 | 0.47% | 69,186,340 |
| 2020-02-04 | 2020-01-31 | 2.119 | 32,967,893 | +50,587 | 0.47% | 69,868,884 |
| 2020-02-03 | 2020-01-30 | 2.133 | 32,917,306 | +175,987 | 0.47% | 70,223,673 |
| 2020-01-31 | 2020-01-29 | 2.204 | 32,741,319 | +963,299 | 0.47% | 72,145,873 |
| 2020-01-30 | 2020-01-24 | 2.302 | 31,778,020 | -2,137 | 0.45% | 73,145,288 |
| 2020-01-29 | 2020-01-22 | 2.330 | 31,780,157 | -37,763 | 0.45% | 74,042,282 |
| 2020-01-23 | 2020-01-21 | 2.274 | 31,817,920 | +384,037 | 0.46% | 72,343,992 |
| 2020-01-22 | 2020-01-20 | 2.358 | 31,433,883 | +36,338 | 0.45% | 74,117,879 |
| 2020-01-21 | 2020-01-17 | 2.358 | 31,397,545 | +1,425 | 0.45% | 74,032,198 |
| 2020-01-20 | 2020-01-16 | 2.358 | 31,396,120 | +29,925 | 0.45% | 74,028,838 |
| 2020-01-17 | 2020-01-15 | 2.386 | 31,366,195 | -185,250 | 0.45% | 74,838,734 |
| 2020-01-16 | 2020-01-14 | 2.372 | 31,551,445 | -128,250 | 0.45% | 74,837,906 |
| 2020-01-14 | 2020-01-10 | 2.330 | 31,679,695 | +17,812 | 0.45% | 73,808,223 |
| 2020-01-13 | 2020-01-09 | 2.344 | 31,661,883 | +28,500 | 0.45% | 74,211,102 |
| 2020-01-10 | 2020-01-08 | 2.316 | 31,633,383 | +35,625 | 0.45% | 73,256,346 |
| 2020-01-09 | 2020-01-07 | 2.358 | 31,597,758 | +30,638 | 0.45% | 74,504,280 |
| 2020-01-08 | 2020-01-06 | 2.372 | 31,567,120 | -45,600 | 0.45% | 74,875,086 |
| 2020-01-07 | 2020-01-03 | 2.386 | 31,612,720 | +3,152,808 | 0.45% | 75,426,934 |
| 2020-01-06 | 2020-01-02 | 2.372 | 28,459,912 | -28,499 | 0.41% | 67,504,998 |
| 2020-01-03 | 2019-12-31 | 2.344 | 28,488,411 | +76,949 | 0.41% | 66,772,920 |
| 2020-01-02 | 2019-12-27 | 2.358 | 28,411,462 | +7,125 | 0.41% | 66,991,320 |
| 2019-12-30 | 2019-12-24 | 2.344 | 28,404,337 | +210,188 | 0.41% | 66,575,862 |
| 2019-12-27 | 2019-12-20 | 2.344 | 28,194,149 | +106,875 | 0.40% | 66,083,210 |
| 2019-12-23 | 2019-12-19 | 2.344 | 28,087,274 | +101,887 | 0.40% | 65,832,710 |
| 2019-12-20 | 2019-12-18 | 2.372 | 27,985,387 | +42,750 | 0.40% | 66,379,456 |
| 2019-12-19 | 2019-12-17 | 2.372 | 27,942,637 | -30,638 | 0.40% | 66,278,056 |
| 2019-12-18 | 2019-12-16 | 2.330 | 27,973,275 | -36,337 | 0.40% | 65,172,904 |
| 2019-12-17 | 2019-12-13 | 2.316 | 28,009,612 | -49,875 | 0.40% | 64,864,445 |
| 2019-12-16 | 2019-12-12 | 2.274 | 28,059,487 | +85,500 | 0.40% | 63,798,492 |
| 2019-12-13 | 2019-12-11 | 2.288 | 27,973,987 | +13,300 | 0.40% | 63,996,709 |
| 2019-12-12 | 2019-12-10 | 2.274 | 27,960,687 | +72,675 | 0.40% | 63,573,851 |
| 2019-12-11 | 2019-12-09 | 2.260 | 27,888,012 | +22,087 | 0.40% | 63,017,200 |
| 2019-12-09 | 2019-12-05 | 2.288 | 27,865,925 | +713 | 0.40% | 63,749,493 |
| 2019-12-06 | 2019-12-04 | 2.260 | 27,865,212 | +22,087 | 0.40% | 62,965,680 |
| 2019-12-05 | 2019-12-03 | 2.288 | 27,843,125 | +15,675 | 0.40% | 63,697,333 |
| 2019-12-04 | 2019-12-02 | 2.274 | 27,827,450 | +14,250 | 0.40% | 63,270,912 |
| 2019-12-03 | 2019-11-29 | 2.274 | 27,813,200 | +14,250 | 0.40% | 63,238,512 |
| 2019-12-02 | 2019-11-28 | 2.302 | 27,798,950 | +28,500 | 0.40% | 63,986,434 |
| 2019-11-29 | 2019-11-27 | 2.316 | 27,770,450 | -28,500 | 0.40% | 64,310,596 |
| 2019-11-28 | 2019-11-26 | 2.302 | 27,798,950 | -1,425 | 0.40% | 63,986,434 |
| 2019-11-27 | 2019-11-25 | 2.302 | 27,800,375 | +1,425 | 0.40% | 63,989,714 |
| 2019-11-26 | 2019-11-22 | 2.260 | 27,798,950 | +30,638 | 0.40% | 62,815,951 |
| 2019-11-25 | 2019-11-21 | 2.274 | 27,768,312 | +712 | 0.40% | 63,136,451 |
| 2019-11-22 | 2019-11-20 | 2.288 | 27,767,600 | +49,875 | 0.40% | 63,524,553 |
| 2019-11-21 | 2019-11-19 | 2.302 | 27,717,725 | +2,138 | 0.40% | 63,799,474 |
| 2019-11-20 | 2019-11-18 | 2.302 | 27,715,587 | +28,500 | 0.40% | 63,794,553 |
| 2019-11-18 | 2019-11-14 | 2.288 | 27,687,087 | +12,825 | 0.40% | 63,340,362 |
| 2019-11-15 | 2019-11-13 | 2.302 | 27,674,262 | -154,486 | 0.40% | 63,699,433 |
| 2019-11-13 | 2019-11-11 | 2.316 | 27,828,748 | -14,962 | 0.40% | 64,445,602 |
| 2019-11-12 | 2019-11-08 | 2.372 | 27,843,710 | -713 | 0.40% | 66,043,408 |
| 2019-11-11 | 2019-11-07 | 2.386 | 27,844,423 | -56,287 | 0.40% | 66,435,899 |
| 2019-11-08 | 2019-11-06 | 2.372 | 27,900,710 | +180,975 | 0.40% | 66,178,608 |
| 2019-11-07 | 2019-11-05 | 2.372 | 27,719,735 | +3,562 | 0.40% | 65,749,348 |
| 2019-11-06 | 2019-11-04 | 2.330 | 27,716,173 | +7,838 | 0.40% | 64,573,901 |
| 2019-11-05 | 2019-11-01 | 2.316 | 27,708,335 | -29,925 | 0.40% | 64,166,750 |
| 2019-11-04 | 2019-10-31 | 2.302 | 27,738,260 | +16,387 | 0.40% | 63,846,741 |
| 2019-11-01 | 2019-10-30 | 2.316 | 27,721,873 | -14,250 | 0.40% | 64,198,101 |
| 2019-10-31 | 2019-10-29 | 2.316 | 27,736,123 | +71,250 | 0.40% | 64,231,101 |
| 2019-10-30 | 2019-10-28 | 2.330 | 27,664,873 | +30,638 | 0.40% | 64,454,381 |
| 2019-10-29 | 2019-10-25 | 2.302 | 27,634,235 | +37,049 | 0.40% | 63,607,301 |
| 2019-10-28 | 2019-10-24 | 2.330 | 27,597,186 | +7,125 | 0.39% | 64,296,682 |
| 2019-10-24 | 2019-10-22 | 2.316 | 27,590,061 | +4,275 | 0.39% | 63,892,852 |
| 2019-10-22 | 2019-10-18 | 2.330 | 27,585,786 | +29,213 | 0.39% | 64,270,121 |
| 2019-10-21 | 2019-10-17 | 2.316 | 27,556,573 | +4,275 | 0.39% | 63,815,301 |
| 2019-10-18 | 2019-10-16 | 2.330 | 27,552,298 | +21,375 | 0.39% | 64,192,100 |
| 2019-10-16 | 2019-10-14 | 2.372 | 27,530,923 | -60,563 | 0.39% | 65,301,498 |
| 2019-10-15 | 2019-10-11 | 2.358 | 27,591,486 | +1,025,999 | 0.39% | 65,057,900 |
| 2019-10-14 | 2019-10-10 | 2.316 | 26,565,487 | -71,250 | 0.38% | 61,520,151 |
| 2019-10-11 | 2019-10-09 | 2.288 | 26,636,737 | +49,875 | 0.38% | 60,937,453 |
| 2019-10-09 | 2019-10-04 | 2.288 | 26,586,862 | -15,675 | 0.38% | 60,823,353 |
| 2019-10-03 | 2019-09-30 | 2.288 | 26,602,537 | -27,075 | 0.38% | 60,859,213 |
| 2019-10-02 | 2019-09-27 | 2.302 | 26,629,612 | +171,000 | 0.38% | 61,294,902 |
| 2019-09-30 | 2019-09-26 | 2.330 | 26,458,612 | +17,100 | 0.38% | 61,644,001 |
| 2019-09-27 | 2019-09-25 | 2.316 | 26,441,512 | +104,737 | 0.38% | 61,233,051 |
| 2019-09-26 | 2019-09-24 | 2.372 | 26,336,775 | +54,863 | 0.38% | 62,469,060 |
| 2019-09-25 | 2019-09-23 | 2.372 | 26,281,912 | +108,300 | 0.38% | 62,338,928 |
| 2019-09-24 | 2019-09-20 | 2.386 | 26,173,612 | +12,112 | 0.37% | 62,449,397 |
| 2019-09-23 | 2019-09-19 | 2.414 | 26,161,500 | +35,625 | 0.37% | 63,154,857 |
| 2019-09-20 | 2019-09-18 | 2.442 | 26,125,875 | +61,275 | 0.37% | 63,802,216 |
| 2019-09-19 | 2019-09-17 | 2.442 | 26,064,600 | -14,962 | 0.37% | 63,652,576 |
| 2019-09-18 | 2019-09-16 | 2.456 | 26,079,562 | +67,687 | 0.37% | 64,055,144 |
| 2019-09-17 | 2019-09-13 | 2.498 | 26,011,875 | -37,050 | 0.37% | 64,984,133 |
| 2019-09-16 | 2019-09-12 | 2.456 | 26,048,925 | -48,450 | 0.37% | 63,979,895 |
| 2019-09-13 | 2019-09-11 | 2.456 | 26,097,375 | +24,938 | 0.37% | 64,098,895 |
| 2019-09-12 | 2019-09-10 | 2.414 | 26,072,437 | +7,837 | 0.37% | 62,939,856 |
| 2019-09-11 | 2019-09-09 | 2.400 | 26,064,600 | +1,424,998 | 0.37% | 62,555,118 |
| 2019-09-10 | 2019-09-06 | 2.414 | 24,639,602 | +9,263 | 0.35% | 59,480,938 |
| 2019-09-09 | 2019-09-05 | 2.442 | 24,630,339 | +48,450 | 0.35% | 60,149,955 |
| 2019-09-06 | 2019-09-04 | 2.428 | 24,581,889 | -70,538 | 0.35% | 59,686,626 |
| 2019-09-04 | 2019-09-02 | 2.372 | 24,652,427 | +19,238 | 0.35% | 58,473,899 |
| 2019-09-03 | 2019-08-30 | 2.386 | 24,633,189 | -51,300 | 0.35% | 58,773,998 |
| 2019-09-02 | 2019-08-29 | 2.344 | 24,684,489 | +36,337 | 0.35% | 57,857,049 |
| 2019-08-30 | 2019-08-28 | 2.358 | 24,648,152 | +68,400 | 0.35% | 58,117,820 |
| 2019-08-29 | 2019-08-27 | 2.372 | 24,579,752 | +32,775 | 0.35% | 58,301,519 |
| 2019-08-28 | 2019-08-26 | 2.386 | 24,546,977 | +81,225 | 0.35% | 58,568,298 |
| 2019-08-27 | 2019-08-23 | 2.526 | 24,465,752 | +67,688 | 0.35% | 61,808,292 |
| 2019-08-26 | 2019-08-22 | 2.596 | 24,398,064 | +7,125 | 0.35% | 63,349,438 |
| 2019-08-23 | 2019-08-21 | 2.568 | 24,390,939 | +64,124 | 0.35% | 62,646,279 |
| 2019-08-22 | 2019-08-20 | 2.582 | 24,326,815 | +42,750 | 0.35% | 62,823,011 |
| 2019-08-20 | 2019-08-16 | 2.568 | 24,284,065 | -21,375 | 0.35% | 62,371,781 |
| 2019-08-19 | 2019-08-15 | 2.526 | 24,305,440 | -118,749 | 0.35% | 61,403,293 |
| 2019-08-16 | 2019-08-14 | 2.540 | 24,424,189 | +67,687 | 0.35% | 62,046,087 |
| 2019-08-15 | 2019-08-13 | 2.498 | 24,356,502 | -22,800 | 0.35% | 60,848,600 |
| 2019-08-14 | 2019-08-12 | 2.625 | 24,379,302 | -42,749 | 0.35% | 63,985,054 |
| 2019-08-13 | 2019-08-09 | 2.611 | 24,422,051 | -14,250 | 0.35% | 63,754,486 |
| 2019-08-12 | 2019-08-08 | 2.639 | 24,436,301 | -14,250 | 0.35% | 64,477,618 |
| 2019-08-09 | 2019-08-07 | 2.611 | 24,450,551 | +21,375 | 0.35% | 63,828,886 |
| 2019-08-08 | 2019-08-06 | 2.611 | 24,429,176 | -15,675 | 0.35% | 63,773,086 |
| 2019-08-07 | 2019-08-05 | 2.695 | 24,444,851 | -33,488 | 0.35% | 65,872,522 |
| 2019-08-06 | 2019-08-02 | 2.779 | 24,478,339 | -77,662 | 0.35% | 68,024,100 |
| 2019-08-05 | 2019-08-01 | 2.835 | 24,556,001 | -181,688 | 0.35% | 69,618,503 |
| 2019-08-02 | 2019-07-31 | 2.765 | 24,737,689 | +1,425 | 0.35% | 68,397,625 |
| 2019-08-01 | 2019-07-30 | 2.765 | 24,736,264 | -14,250 | 0.35% | 68,393,685 |
| 2019-07-31 | 2019-07-29 | 2.765 | 24,750,514 | -14,250 | 0.35% | 68,433,085 |
| 2019-07-24 | 2019-07-22 | 2.751 | 24,764,764 | +86,925 | 0.35% | 68,124,909 |
| 2019-07-23 | 2019-07-19 | 2.835 | 24,677,839 | -35,625 | 0.35% | 69,963,925 |
| 2019-07-18 | 2019-07-16 | 2.835 | 24,713,464 | -34,912 | 0.35% | 70,064,925 |
| 2019-07-17 | 2019-07-15 | 2.793 | 24,748,376 | +35,625 | 0.35% | 69,121,866 |
| 2019-07-16 | 2019-07-12 | 2.821 | 24,712,751 | -37,050 | 0.35% | 69,716,058 |
| 2019-07-15 | 2019-07-11 | 2.849 | 24,749,801 | -139,887 | 0.35% | 70,515,310 |
| 2019-07-12 | 2019-07-10 | 2.779 | 24,889,688 | -26,363 | 0.36% | 69,167,219 |
| 2019-07-10 | 2019-07-08 | 2.751 | 24,916,051 | +61,275 | 0.36% | 68,541,081 |
| 2019-07-09 | 2019-07-05 | 2.821 | 24,854,776 | -74,100 | 0.36% | 70,116,718 |
| 2019-07-08 | 2019-07-04 | 2.779 | 24,928,876 | -25,650 | 0.36% | 69,276,120 |
| 2019-07-05 | 2019-07-03 | 2.779 | 24,954,526 | -49,875 | 0.36% | 69,347,400 |
| 2019-07-04 | 2019-07-02 | 2.723 | 25,004,401 | -54,149 | 0.36% | 68,082,243 |
| 2019-07-02 | 2019-06-27 | 2.653 | 25,058,550 | +14,250 | 0.36% | 66,471,184 |
| 2019-06-26 | 2019-06-24 | 2.681 | 25,044,300 | -491,625 | 0.36% | 67,136,382 |
| 2019-06-25 | 2019-06-21 | 2.639 | 25,535,925 | -85,500 | 0.37% | 67,379,086 |
| 2019-06-24 | 2019-06-20 | 2.611 | 25,621,425 | +52,013 | 0.37% | 66,885,487 |
| 2019-06-21 | 2019-06-19 | 2.639 | 25,569,412 | -49,875 | 0.37% | 67,467,444 |
| 2019-06-20 | 2019-06-18 | 2.625 | 25,619,287 | +712 | 0.37% | 67,239,475 |
| 2019-06-19 | 2019-06-17 | 2.625 | 25,618,575 | -7,599 | 0.37% | 67,237,607 |
| 2019-06-18 | 2019-06-14 | 2.681 | 25,626,174 | +49,875 | 0.37% | 68,696,215 |
| 2019-06-17 | 2019-06-13 | 2.667 | 25,576,299 | -42,750 | 0.37% | 68,203,549 |
| 2019-06-14 | 2019-06-12 | 2.681 | 25,619,049 | -41,325 | 0.37% | 68,677,115 |
| 2019-06-13 | 2019-06-11 | 2.723 | 25,660,374 | -94,050 | 0.37% | 69,868,333 |
| 2019-06-12 | 2019-06-10 | 3.057 | 25,754,424 | +125,400 | 0.37% | 78,724,990 |
| 2019-06-11 | 2019-06-06 | 3.087 | 25,629,024 | +1,628,510 | 0.37% | 79,109,728 |
| 2019-06-10 | 2019-06-05 | 3.117 | 24,000,514 | -14,682 | 0.37% | 74,802,219 |
| 2019-06-06 | 2019-06-04 | 3.102 | 24,015,196 | -80,085 | 0.37% | 74,488,132 |
| 2019-06-05 | 2019-06-03 | 3.117 | 24,095,281 | -158,835 | 0.37% | 75,097,579 |
| 2019-06-04 | 2019-05-31 | 3.042 | 24,254,116 | -106,112 | 0.37% | 73,775,488 |
| 2019-06-03 | 2019-05-30 | 3.012 | 24,360,228 | -116,791 | 0.37% | 73,368,225 |
| 2019-05-31 | 2019-05-29 | 2.952 | 24,477,019 | +12,013 | 0.37% | 72,252,912 |
| 2019-05-30 | 2019-05-28 | 2.907 | 24,465,006 | -93,433 | 0.37% | 71,117,693 |
| 2019-05-29 | 2019-05-27 | 2.862 | 24,558,439 | +54,725 | 0.38% | 70,285,337 |
| 2019-05-28 | 2019-05-24 | 2.817 | 24,503,714 | +76,748 | 0.37% | 69,027,218 |
| 2019-05-27 | 2019-05-23 | 2.802 | 24,426,966 | +54,725 | 0.37% | 68,445,002 |
| 2019-05-24 | 2019-05-22 | 2.877 | 24,372,241 | +20,021 | 0.37% | 70,117,641 |
| 2019-05-23 | 2019-05-21 | 2.877 | 24,352,220 | -129,920 | 0.37% | 70,060,042 |
| 2019-05-22 | 2019-05-20 | 2.862 | 24,482,140 | +2,670 | 0.37% | 70,066,972 |
| 2019-05-21 | 2019-05-17 | 2.862 | 24,479,470 | +20,021 | 0.37% | 70,059,331 |
| 2019-05-20 | 2019-05-16 | 2.892 | 24,459,449 | -20,021 | 0.37% | 70,735,037 |
| 2019-05-16 | 2019-05-14 | 2.862 | 24,479,470 | +18,019 | 0.37% | 70,059,331 |
| 2019-05-15 | 2019-05-10 | 2.937 | 24,461,451 | -32,034 | 0.37% | 71,840,425 |
| 2019-05-14 | 2019-05-09 | 2.862 | 24,493,485 | +64,735 | 0.37% | 70,099,441 |
| 2019-05-10 | 2019-05-08 | 2.907 | 24,428,750 | +98,772 | 0.37% | 71,012,300 |
| 2019-05-09 | 2019-05-07 | 2.952 | 24,329,978 | +12,012 | 0.37% | 71,818,867 |
| 2019-05-08 | 2019-05-06 | 2.967 | 24,317,966 | +131,473 | 0.37% | 72,147,792 |
| 2019-05-07 | 2019-05-03 | 3.117 | 24,186,493 | +90,096 | 0.37% | 75,381,859 |
| 2019-05-06 | 2019-05-02 | 3.132 | 24,096,397 | -26,695 | 0.37% | 75,462,120 |
| 2019-05-03 | 2019-04-30 | 3.132 | 24,123,092 | -225,795 | 0.37% | 75,545,720 |
| 2019-05-02 | 2019-04-29 | 3.072 | 24,348,887 | +72,744 | 0.37% | 74,793,452 |
| 2019-04-29 | 2019-04-25 | 3.042 | 24,276,143 | -212,670 | 0.37% | 73,842,489 |
| 2019-04-26 | 2019-04-24 | 3.087 | 24,488,813 | +26,695 | 0.37% | 75,590,211 |
| 2019-04-25 | 2019-04-23 | 3.087 | 24,462,118 | +33,369 | 0.37% | 75,507,811 |
| 2019-04-24 | 2019-04-18 | 3.087 | 24,428,749 | -6,674 | 0.37% | 75,404,810 |
| 2019-04-23 | 2019-04-17 | 3.117 | 24,435,423 | -86,758 | 0.37% | 76,157,697 |
| 2019-04-18 | 2019-04-16 | 3.117 | 24,522,181 | +2,313,118 | 0.37% | 76,428,095 |
| 2019-04-17 | 2019-04-15 | 3.132 | 22,209,063 | +623,995 | 0.34% | 69,551,600 |
| 2019-04-16 | 2019-04-12 | 3.057 | 21,585,068 | +198,878 | 0.33% | 65,980,286 |
| 2019-04-15 | 2019-04-11 | 3.042 | 21,386,190 | -6,674 | 0.33% | 65,051,912 |
| 2019-04-12 | 2019-04-10 | 3.042 | 21,392,864 | +66,737 | 0.33% | 65,072,212 |
| 2019-04-11 | 2019-04-09 | 3.057 | 21,326,127 | +20,022 | 0.33% | 65,188,767 |
| 2019-04-10 | 2019-04-08 | 3.087 | 21,306,105 | -13,348 | 0.33% | 65,766,070 |
| 2019-04-09 | 2019-04-04 | 3.057 | 21,319,453 | +19,354 | 0.33% | 65,168,366 |
| 2019-04-08 | 2019-04-03 | 3.087 | 21,300,099 | +6,674 | 0.33% | 65,747,531 |
| 2019-04-04 | 2019-04-02 | 3.087 | 21,293,425 | +4,849,141 | 0.33% | 65,726,930 |
| 2019-04-03 | 2019-04-01 | 3.027 | 16,444,284 | +12,680 | 0.25% | 49,773,358 |
| 2019-04-02 | 2019-03-29 | 3.012 | 16,431,604 | -246,261 | 0.25% | 49,488,766 |
| 2019-03-29 | 2019-03-27 | 2.907 | 16,677,865 | -10,678 | 0.25% | 48,481,136 |
| 2019-03-28 | 2019-03-26 | 2.922 | 16,688,543 | -46,049 | 0.25% | 48,762,239 |
| 2019-03-27 | 2019-03-25 | 2.877 | 16,734,592 | +213,560 | 0.26% | 48,144,531 |
| 2019-03-26 | 2019-03-22 | 2.952 | 16,521,032 | +24,692 | 0.25% | 48,767,894 |
| 2019-03-22 | 2019-03-20 | 2.832 | 16,496,340 | +34,036 | 0.25% | 46,717,545 |
| 2019-03-21 | 2019-03-19 | 2.862 | 16,462,304 | +40,043 | 0.25% | 47,114,500 |
| 2019-03-20 | 2019-03-18 | 2.892 | 16,422,261 | -101,441 | 0.25% | 47,492,044 |
| 2019-03-19 | 2019-03-15 | 2.832 | 16,523,702 | +80,085 | 0.25% | 46,795,034 |
| 2019-03-18 | 2019-03-14 | 2.817 | 16,443,617 | +34,703 | 0.25% | 46,321,841 |
| 2019-03-15 | 2019-03-13 | 2.817 | 16,408,914 | +155,499 | 0.25% | 46,224,082 |
| 2019-03-14 | 2019-03-12 | 2.862 | 16,253,415 | +33,368 | 0.25% | 46,516,668 |
| 2019-03-13 | 2019-03-11 | 2.877 | 16,220,047 | +44,047 | 0.25% | 46,664,213 |
| 2019-03-12 | 2019-03-08 | 2.862 | 16,176,000 | +113,454 | 0.25% | 46,295,109 |
| 2019-03-11 | 2019-03-07 | 2.937 | 16,062,546 | +133,474 | 0.25% | 47,173,822 |
| 2019-03-08 | 2019-03-06 | 2.997 | 15,929,072 | -26,695 | 0.24% | 47,736,555 |
| 2019-03-07 | 2019-03-05 | 3.027 | 15,955,767 | -16,017 | 0.24% | 48,294,721 |
| 2019-03-06 | 2019-03-04 | 2.982 | 15,971,784 | +66,738 | 0.24% | 47,625,233 |
| 2019-03-05 | 2019-03-01 | 2.997 | 15,905,046 | -84,089 | 0.24% | 47,664,554 |
| 2019-03-04 | 2019-02-28 | 2.967 | 15,989,135 | +1,334 | 0.24% | 47,437,388 |
| 2019-03-01 | 2019-02-27 | 2.952 | 15,987,801 | +277,628 | 0.24% | 47,193,867 |
| 2019-02-28 | 2019-02-26 | 3.057 | 15,710,173 | +146,822 | 0.24% | 48,022,165 |
| 2019-02-27 | 2019-02-25 | 3.117 | 15,563,351 | -18,019 | 0.24% | 48,506,178 |
| 2019-02-26 | 2019-02-22 | 3.132 | 15,581,370 | -40,042 | 0.24% | 48,795,810 |
| 2019-02-25 | 2019-02-21 | 3.102 | 15,621,412 | +22,023 | 0.24% | 48,453,063 |
| 2019-02-22 | 2019-02-20 | 3.117 | 15,599,389 | -66,737 | 0.24% | 48,618,497 |
| 2019-02-21 | 2019-02-19 | 3.042 | 15,666,126 | +33,369 | 0.24% | 47,652,782 |
| 2019-02-20 | 2019-02-18 | 3.072 | 15,632,757 | +20,021 | 0.24% | 48,019,766 |
| 2019-02-19 | 2019-02-15 | 3.087 | 15,612,736 | +20,021 | 0.24% | 48,192,210 |
| 2019-02-18 | 2019-02-14 | 3.132 | 15,592,715 | -52,366 | 0.24% | 48,831,339 |
| 2019-02-15 | 2019-02-13 | 3.117 | 15,645,081 | -1,335 | 0.24% | 48,760,905 |
| 2019-02-14 | 2019-02-12 | 3.147 | 15,646,416 | -5,339 | 0.24% | 49,233,960 |
| 2019-02-13 | 2019-02-11 | 3.147 | 15,651,755 | -20,021 | 0.24% | 49,250,760 |
| 2019-02-12 | 2019-02-08 | 3.162 | 15,671,776 | -33,369 | 0.24% | 49,548,587 |
| 2019-02-11 | 2019-02-04 | 3.162 | 15,705,145 | -824,874 | 0.24% | 49,654,088 |
| 2019-02-08 | 2019-01-31 | 3.027 | 16,530,019 | -161,505 | 0.25% | 50,032,860 |
| 2019-02-01 | 2019-01-30 | 2.982 | 16,691,524 | +13,348 | 0.26% | 49,771,379 |
| 2019-01-31 | 2019-01-29 | 2.997 | 16,678,176 | -46,717 | 0.25% | 49,981,485 |
| 2019-01-30 | 2019-01-28 | 2.937 | 16,724,893 | +6,674 | 0.26% | 49,119,057 |
| 2019-01-29 | 2019-01-25 | 3.012 | 16,718,219 | -33,369 | 0.26% | 50,351,994 |
| 2019-01-28 | 2019-01-24 | 2.967 | 16,751,588 | -17,351 | 0.26% | 49,699,472 |
| 2019-01-25 | 2019-01-23 | 2.937 | 16,768,939 | -113,454 | 0.26% | 49,248,415 |
| 2019-01-24 | 2019-01-22 | 2.862 | 16,882,393 | -150,159 | 0.26% | 48,316,779 |
| 2019-01-23 | 2019-01-21 | 2.832 | 17,032,552 | +13,347 | 0.26% | 48,236,094 |
| 2019-01-22 | 2019-01-18 | 2.817 | 17,019,205 | +52,056 | 0.26% | 47,943,278 |
| 2019-01-21 | 2019-01-17 | 2.832 | 16,967,149 | -36,706 | 0.26% | 48,050,873 |
| 2019-01-18 | 2019-01-16 | 2.787 | 17,003,855 | -7,341 | 0.26% | 47,390,462 |
| 2019-01-17 | 2019-01-15 | 2.787 | 17,011,196 | -194,087 | 0.26% | 47,410,922 |
| 2019-01-15 | 2019-01-11 | 2.742 | 17,205,283 | -33,369 | 0.26% | 47,178,433 |
| 2019-01-14 | 2019-01-10 | 2.757 | 17,238,652 | -20,021 | 0.26% | 47,528,240 |
| 2019-01-11 | 2019-01-09 | 2.712 | 17,258,673 | -13,348 | 0.26% | 46,807,622 |
| 2019-01-10 | 2019-01-08 | 2.697 | 17,272,021 | -66,737 | 0.26% | 46,585,018 |
| 2019-01-09 | 2019-01-07 | 2.682 | 17,338,758 | -53,390 | 0.26% | 46,505,211 |
| 2019-01-08 | 2019-01-04 | 2.577 | 17,392,148 | +74,301 | 0.27% | 44,824,172 |
| 2019-01-07 | 2019-01-03 | 2.577 | 17,317,847 | +33,368 | 0.26% | 44,632,678 |
| 2019-01-04 | 2019-01-02 | 2.637 | 17,284,479 | -13,347 | 0.26% | 45,582,650 |
| 2018-12-28 | 2018-12-24 | 2.622 | 17,297,826 | +29,364 | 0.26% | 45,358,656 |
| 2018-12-27 | 2018-12-20 | 2.667 | 17,268,462 | -20,021 | 0.26% | 46,057,914 |
| 2018-12-21 | 2018-12-19 | 2.667 | 17,288,483 | -20,021 | 0.26% | 46,111,314 |
| 2018-12-20 | 2018-12-18 | 2.637 | 17,308,504 | +26,695 | 0.26% | 45,646,008 |
| 2018-12-19 | 2018-12-17 | 2.622 | 17,281,809 | +46,716 | 0.26% | 45,316,656 |
| 2018-12-18 | 2018-12-14 | 2.682 | 17,235,093 | -6,674 | 0.26% | 46,227,166 |
| 2018-12-17 | 2018-12-13 | 2.682 | 17,241,767 | -53,390 | 0.26% | 46,245,066 |
| 2018-12-14 | 2018-12-12 | 2.637 | 17,295,157 | +6,674 | 0.26% | 45,610,810 |
| 2018-12-13 | 2018-12-11 | 2.637 | 17,288,483 | -6,006 | 0.26% | 45,593,209 |
| 2018-12-11 | 2018-12-07 | 2.667 | 17,294,489 | -12,013 | 0.26% | 46,127,333 |
| 2018-12-10 | 2018-12-06 | 2.667 | 17,306,502 | +73,411 | 0.26% | 46,159,373 |
| 2018-12-07 | 2018-12-05 | 2.742 | 17,233,091 | +6,674 | 0.26% | 47,254,685 |
| 2018-12-06 | 2018-12-04 | 2.772 | 17,226,417 | +33,369 | 0.26% | 47,752,629 |
| 2018-12-05 | 2018-12-03 | 2.757 | 17,193,048 | -6,674 | 0.26% | 47,402,506 |
| 2018-12-04 | 2018-11-30 | 2.742 | 17,199,722 | -20,021 | 0.26% | 47,163,185 |
| 2018-12-03 | 2018-11-29 | 2.697 | 17,219,743 | +46,716 | 0.26% | 46,444,017 |
| 2018-11-30 | 2018-11-28 | 2.742 | 17,173,027 | +46,716 | 0.26% | 47,089,984 |
| 2018-11-29 | 2018-11-27 | 2.742 | 17,126,311 | +18,687 | 0.26% | 46,961,885 |
| 2018-11-28 | 2018-11-26 | 2.802 | 17,107,624 | -162,840 | 0.26% | 47,936,013 |
| 2018-11-27 | 2018-11-23 | 2.697 | 17,270,464 | +160,170 | 0.26% | 46,580,819 |
| 2018-11-26 | 2018-11-22 | 2.742 | 17,110,294 | -32,034 | 0.26% | 46,917,965 |
| 2018-11-23 | 2018-11-21 | 2.817 | 17,142,328 | -240,922 | 0.26% | 48,290,117 |
| 2018-11-21 | 2018-11-19 | 2.727 | 17,383,250 | -255,604 | 0.27% | 47,405,963 |
| 2018-11-20 | 2018-11-16 | 2.592 | 17,638,854 | -21,356 | 0.27% | 45,724,301 |
| 2018-11-16 | 2018-11-14 | 2.547 | 17,660,210 | -353,041 | 0.27% | 44,985,794 |
| 2018-11-15 | 2018-11-13 | 2.532 | 18,013,251 | -364,386 | 0.28% | 45,615,182 |
| 2018-11-14 | 2018-11-12 | 2.532 | 18,377,637 | -337,024 | 0.28% | 46,537,921 |
| 2018-11-12 | 2018-11-08 | 2.472 | 18,714,661 | +286,971 | 0.29% | 46,269,682 |
| 2018-11-09 | 2018-11-07 | 2.472 | 18,427,690 | +21,356 | 0.28% | 45,560,182 |
| 2018-11-06 | 2018-11-02 | 2.427 | 18,406,334 | +13,347 | 0.28% | 44,679,975 |
| 2018-11-05 | 2018-11-01 | 2.367 | 18,392,987 | -140,149 | 0.28% | 43,545,167 |
| 2018-11-02 | 2018-10-31 | 2.323 | 18,533,136 | -46,716 | 0.28% | 43,043,861 |
| 2018-11-01 | 2018-10-30 | 2.263 | 18,579,852 | -49,385 | 0.28% | 42,038,751 |
| 2018-10-31 | 2018-10-29 | 2.263 | 18,629,237 | +13,347 | 0.28% | 42,150,489 |
| 2018-10-30 | 2018-10-26 | 2.278 | 18,615,890 | +29,364 | 0.28% | 42,399,233 |
| 2018-10-29 | 2018-10-25 | 2.308 | 18,586,526 | +33,369 | 0.28% | 42,889,358 |
| 2018-10-26 | 2018-10-24 | 2.338 | 18,553,157 | -43,379 | 0.28% | 43,368,362 |
| 2018-10-24 | 2018-10-22 | 2.457 | 18,596,536 | -668 | 0.28% | 45,698,980 |
| 2018-10-22 | 2018-10-18 | 2.397 | 18,597,204 | -36,038 | 0.28% | 44,585,972 |
| 2018-10-18 | 2018-10-15 | 2.397 | 18,633,242 | +30,032 | 0.28% | 44,672,372 |
| 2018-10-16 | 2018-10-12 | 2.382 | 18,603,210 | +14,015 | 0.28% | 44,321,619 |
| 2018-10-15 | 2018-10-11 | 2.412 | 18,589,195 | +6,006 | 0.28% | 44,845,313 |
| 2018-10-11 | 2018-10-09 | 2.532 | 18,583,189 | +13,348 | 0.28% | 47,058,443 |
| 2018-10-10 | 2018-10-08 | 2.502 | 18,569,841 | +62,066 | 0.28% | 46,468,137 |
| 2018-10-09 | 2018-10-05 | 2.502 | 18,507,775 | +33,368 | 0.28% | 46,312,827 |
| 2018-10-05 | 2018-10-03 | 2.577 | 18,474,407 | -81,419 | 0.28% | 47,613,440 |
| 2018-10-04 | 2018-10-02 | 2.547 | 18,555,826 | +13,347 | 0.28% | 47,267,194 |
| 2018-10-03 | 2018-09-28 | 2.607 | 18,542,479 | -666,707 | 0.28% | 48,344,564 |
| 2018-10-02 | 2018-09-27 | 2.577 | 19,209,186 | +61,399 | 0.29% | 49,507,160 |
| 2018-09-28 | 2018-09-26 | 2.592 | 19,147,787 | -1,298,710 | 0.29% | 49,635,831 |
| 2018-09-27 | 2018-09-24 | 2.577 | 20,446,497 | +41,377 | 0.31% | 52,696,038 |
| 2018-09-26 | 2018-09-21 | 2.637 | 20,405,120 | -128,136 | 0.31% | 53,812,408 |
| 2018-09-24 | 2018-09-20 | 2.532 | 20,533,256 | +73,411 | 0.31% | 51,996,622 |
| 2018-09-21 | 2018-09-19 | 2.577 | 20,459,845 | +40,043 | 0.31% | 52,730,439 |
| 2018-09-20 | 2018-09-18 | 2.517 | 20,419,802 | -44,047 | 0.31% | 51,403,349 |
| 2018-09-19 | 2018-09-17 | 2.487 | 20,463,849 | -1,335 | 0.31% | 50,900,965 |
| 2018-09-18 | 2018-09-14 | 2.502 | 20,465,184 | +44,047 | 0.31% | 51,210,938 |
| 2018-09-17 | 2018-09-13 | 2.532 | 20,421,137 | +4,671 | 0.31% | 51,712,702 |
| 2018-09-14 | 2018-09-12 | 2.472 | 20,416,466 | -2,002 | 0.31% | 50,477,184 |
| 2018-09-13 | 2018-09-11 | 2.472 | 20,418,468 | +27,363 | 0.31% | 50,482,134 |
| 2018-09-12 | 2018-09-10 | 2.487 | 20,391,105 | -668 | 0.31% | 50,720,024 |
| 2018-09-11 | 2018-09-07 | 2.547 | 20,391,773 | -64,735 | 0.31% | 51,943,895 |
| 2018-09-10 | 2018-09-06 | 2.532 | 20,456,508 | -120,127 | 0.31% | 51,802,272 |
| 2018-09-07 | 2018-09-05 | 2.562 | 20,576,635 | -64,736 | 0.31% | 52,723,116 |
| 2018-09-04 | 2018-08-31 | 2.562 | 20,641,371 | +121,937 | 0.32% | 52,888,988 |
| 2018-09-03 | 2018-08-30 | 2.562 | 20,519,434 | +81,420 | 0.31% | 52,576,551 |
| 2018-08-30 | 2018-08-28 | 2.652 | 20,438,014 | -33,369 | 0.31% | 54,205,401 |
| 2018-08-29 | 2018-08-27 | 2.637 | 20,471,383 | -140,149 | 0.31% | 53,987,157 |
| 2018-08-28 | 2018-08-24 | 2.577 | 20,611,532 | +134,810 | 0.31% | 53,121,377 |
| 2018-08-27 | 2018-08-23 | 2.622 | 20,476,722 | +7,341 | 0.31% | 53,694,412 |
| 2018-08-24 | 2018-08-22 | 2.607 | 20,469,381 | +168,178 | 0.31% | 53,368,447 |
| 2018-08-23 | 2018-08-21 | 2.652 | 20,301,203 | +4,005 | 0.31% | 53,842,553 |
| 2018-08-22 | 2018-08-20 | 2.637 | 20,297,198 | -32,034 | 0.31% | 53,527,796 |
| 2018-08-21 | 2018-08-17 | 2.562 | 20,329,232 | +46,716 | 0.31% | 52,089,200 |
| 2018-08-20 | 2018-08-16 | 2.577 | 20,282,516 | -311,441 | 0.31% | 52,273,416 |
| 2018-08-17 | 2018-08-15 | 2.562 | 20,593,957 | +40,042 | 0.31% | 52,767,500 |
| 2018-08-15 | 2018-08-13 | 2.607 | 20,553,915 | +247,596 | 0.31% | 53,588,847 |
| 2018-08-14 | 2018-08-10 | 2.682 | 20,306,319 | -1,156,559 | 0.31% | 54,464,665 |
| 2018-08-13 | 2018-08-09 | 2.772 | 21,462,878 | +98,771 | 0.33% | 59,496,345 |
| 2018-08-10 | 2018-08-08 | 2.772 | 21,364,107 | -13,347 | 0.33% | 59,222,547 |
| 2018-08-09 | 2018-08-07 | 2.742 | 21,377,454 | +232,913 | 0.33% | 58,618,901 |
| 2018-08-08 | 2018-08-06 | 2.832 | 21,144,541 | +10,011 | 0.32% | 59,881,224 |
| 2018-08-07 | 2018-08-03 | 2.847 | 21,134,530 | -20,021 | 0.32% | 60,169,555 |
| 2018-08-06 | 2018-08-02 | 2.832 | 21,154,551 | +66,737 | 0.32% | 59,909,573 |
| 2018-08-03 | 2018-08-01 | 2.877 | 21,087,814 | +3,337 | 0.32% | 60,668,519 |
| 2018-08-01 | 2018-07-30 | 2.922 | 21,084,477 | -139,481 | 0.32% | 61,606,715 |
| 2018-07-31 | 2018-07-27 | 2.847 | 21,223,958 | +93,432 | 0.32% | 60,424,155 |
| 2018-07-30 | 2018-07-26 | 2.802 | 21,130,526 | +20,021 | 0.32% | 59,208,290 |
| 2018-07-27 | 2018-07-25 | 2.877 | 21,110,505 | -204,661 | 0.32% | 60,733,800 |
| 2018-07-26 | 2018-07-24 | 2.772 | 21,315,166 | +44,714 | 0.33% | 59,086,879 |
| 2018-07-25 | 2018-07-23 | 2.832 | 21,270,452 | -106,779 | 0.32% | 60,237,804 |
| 2018-07-24 | 2018-07-20 | 2.772 | 21,377,231 | +26,695 | 0.33% | 59,258,927 |
| 2018-07-23 | 2018-07-19 | 2.637 | 21,350,536 | +61,398 | 0.33% | 56,305,660 |
| 2018-07-20 | 2018-07-18 | 2.637 | 21,289,138 | -80,085 | 0.33% | 56,143,741 |
| 2018-07-18 | 2018-07-16 | 2.607 | 21,369,223 | +80,085 | 0.33% | 55,714,545 |
| 2018-07-17 | 2018-07-13 | 2.637 | 21,289,138 | +13,347 | 0.33% | 56,143,741 |
| 2018-07-16 | 2018-07-12 | 2.652 | 21,275,791 | -66,737 | 0.33% | 56,427,341 |
| 2018-07-13 | 2018-07-11 | 2.607 | 21,342,528 | +26,695 | 0.33% | 55,644,944 |
| 2018-07-12 | 2018-07-10 | 2.637 | 21,315,833 | +66,737 | 0.33% | 56,214,141 |
| 2018-07-11 | 2018-07-09 | 2.622 | 21,249,096 | -10,678 | 0.32% | 55,719,744 |
| 2018-07-10 | 2018-07-06 | 2.577 | 21,259,774 | +63,846 | 0.32% | 54,792,068 |
| 2018-07-09 | 2018-07-05 | 2.562 | 21,195,928 | +186,865 | 0.32% | 54,309,918 |
| 2018-07-06 | 2018-07-04 | 2.622 | 21,009,063 | +13,347 | 0.32% | 55,090,325 |
| 2018-07-05 | 2018-07-03 | 2.697 | 20,995,716 | -44,046 | 0.32% | 56,628,336 |
| 2018-07-04 | 2018-06-29 | 2.712 | 21,039,762 | -6,674 | 0.32% | 57,062,396 |
| 2018-07-03 | 2018-06-28 | 2.637 | 21,046,436 | +171,515 | 0.32% | 55,503,687 |
| 2018-06-29 | 2018-06-27 | 2.697 | 20,874,921 | +46,716 | 0.32% | 56,302,535 |
| 2018-06-28 | 2018-06-26 | 2.802 | 20,828,205 | +65,403 | 0.32% | 58,361,179 |
| 2018-06-27 | 2018-06-25 | 2.742 | 20,762,802 | +67,405 | 0.32% | 56,933,470 |
| 2018-06-26 | 2018-06-22 | 2.907 | 20,695,397 | +46,716 | 0.32% | 60,159,760 |
| 2018-06-25 | 2018-06-21 | 2.907 | 20,648,681 | +20,689 | 0.32% | 60,023,961 |
| 2018-06-22 | 2018-06-20 | 2.922 | 20,627,992 | +87,426 | 0.32% | 60,272,911 |
| 2018-06-21 | 2018-06-19 | 2.937 | 20,540,566 | +17,351 | 0.31% | 60,325,243 |
| 2018-06-20 | 2018-06-15 | 3.042 | 20,523,215 | +58,729 | 0.31% | 62,426,939 |
| 2018-06-19 | 2018-06-14 | 3.132 | 20,464,486 | -18,019 | 0.31% | 64,088,150 |
| 2018-06-14 | 2018-06-12 | 3.177 | 20,482,505 | -40,042 | 0.31% | 65,065,315 |
| 2018-06-13 | 2018-06-11 | 3.162 | 20,522,547 | -21,356 | 0.31% | 64,885,002 |
| 2018-06-12 | 2018-06-08 | 3.117 | 20,543,903 | +39,375 | 0.31% | 64,029,026 |
| 2018-06-11 | 2018-06-07 | 3.267 | 20,504,528 | +434,460 | 0.31% | 66,978,725 |
| 2018-06-08 | 2018-06-06 | 3.574 | 20,070,068 | -26,027 | 0.31% | 71,731,877 |
| 2018-06-07 | 2018-06-05 | 3.543 | 20,096,095 | +905,834 | 0.31% | 71,194,857 |
| 2018-06-06 | 2018-06-04 | 3.605 | 19,190,261 | -130,138 | 0.31% | 69,189,027 |
| 2018-06-05 | 2018-06-01 | 3.496 | 19,320,399 | +19,138 | 0.31% | 67,538,197 |
| 2018-06-04 | 2018-05-31 | 3.417 | 19,301,261 | -15,948 | 0.31% | 65,958,487 |
| 2018-06-01 | 2018-05-30 | 3.386 | 19,317,209 | +119,931 | 0.31% | 65,407,362 |
| 2018-05-31 | 2018-05-29 | 3.496 | 19,197,278 | -11,109 | 0.31% | 67,107,803 |
| 2018-05-30 | 2018-05-28 | 3.543 | 19,208,387 | -236,034 | 0.31% | 68,049,955 |
| 2018-05-29 | 2018-05-25 | 3.543 | 19,444,421 | -581,152 | 0.31% | 68,886,157 |
| 2018-05-28 | 2018-05-24 | 3.496 | 20,025,573 | +274,309 | 0.32% | 70,003,269 |
| 2018-05-25 | 2018-05-23 | 3.511 | 19,751,264 | -163,309 | 0.32% | 69,353,985 |
| 2018-05-23 | 2018-05-18 | 3.433 | 19,914,573 | -57,414 | 0.32% | 68,366,543 |
| 2018-05-21 | 2018-05-17 | 3.417 | 19,971,987 | -12,758 | 0.32% | 68,250,569 |
| 2018-05-18 | 2018-05-16 | 3.417 | 19,984,745 | -44,655 | 0.32% | 68,294,167 |
| 2018-05-17 | 2018-05-15 | 3.417 | 20,029,400 | -5,104 | 0.32% | 68,446,767 |
| 2018-05-16 | 2018-05-14 | 3.402 | 20,034,504 | -3,827 | 0.32% | 68,150,153 |
| 2018-05-14 | 2018-05-10 | 3.386 | 20,038,331 | +3,827 | 0.32% | 67,849,055 |
| 2018-05-11 | 2018-05-09 | 3.370 | 20,034,504 | +44,655 | 0.32% | 67,522,041 |
| 2018-05-10 | 2018-05-08 | 3.417 | 19,989,849 | -195,844 | 0.32% | 68,311,609 |
| 2018-05-08 | 2018-05-04 | 3.323 | 20,185,693 | -68,896 | 0.32% | 67,082,313 |
| 2018-05-07 | 2018-05-03 | 3.323 | 20,254,589 | -31,896 | 0.32% | 67,311,273 |
| 2018-05-04 | 2018-05-02 | 3.323 | 20,286,485 | -20,201 | 0.32% | 67,417,271 |
| 2018-05-03 | 2018-04-30 | 3.308 | 20,306,686 | -139,068 | 0.32% | 67,166,082 |
| 2018-05-02 | 2018-04-27 | 3.229 | 20,445,754 | +37,000 | 0.33% | 66,023,548 |
| 2018-04-30 | 2018-04-26 | 3.198 | 20,408,754 | -462,868 | 0.33% | 65,264,222 |
| 2018-04-27 | 2018-04-25 | 3.135 | 20,871,622 | +127,586 | 0.33% | 65,435,692 |
| 2018-04-26 | 2018-04-24 | 3.151 | 20,744,036 | +149,913 | 0.33% | 65,360,869 |
| 2018-04-25 | 2018-04-23 | 3.151 | 20,594,123 | +399,075 | 0.33% | 64,888,519 |
| 2018-04-24 | 2018-04-20 | 3.167 | 20,195,048 | +31,896 | 0.32% | 63,947,676 |
| 2018-04-23 | 2018-04-19 | 3.214 | 20,163,152 | +9,569 | 0.32% | 64,794,895 |
| 2018-04-20 | 2018-04-18 | 3.229 | 20,153,583 | +6,379 | 0.32% | 65,080,067 |
| 2018-04-19 | 2018-04-17 | 3.229 | 20,147,204 | -12,758 | 0.32% | 65,059,468 |
| 2018-04-17 | 2018-04-13 | 3.261 | 20,159,962 | -136,942 | 0.32% | 65,732,712 |
| 2018-04-16 | 2018-04-12 | 3.167 | 20,296,904 | +6,379 | 0.32% | 64,270,203 |
| 2018-04-12 | 2018-04-10 | 3.167 | 20,290,525 | +44,655 | 0.32% | 64,250,004 |
| 2018-04-11 | 2018-04-09 | 3.182 | 20,245,870 | -22,965 | 0.32% | 64,425,973 |
| 2018-04-09 | 2018-04-04 | 3.182 | 20,268,835 | -68,471 | 0.32% | 64,499,052 |
| 2018-04-06 | 2018-04-03 | 3.167 | 20,337,306 | -10,845 | 0.33% | 64,398,136 |
| 2018-04-04 | 2018-03-29 | 3.167 | 20,348,151 | +65,707 | 0.33% | 64,432,477 |
| 2018-03-29 | 2018-03-27 | 3.229 | 20,282,444 | -146,298 | 0.32% | 65,496,186 |
| 2018-03-28 | 2018-03-26 | 3.167 | 20,428,742 | -8,931 | 0.33% | 64,687,668 |
| 2018-03-27 | 2018-03-23 | 3.119 | 20,437,673 | +110,362 | 0.33% | 63,754,821 |
| 2018-03-26 | 2018-03-22 | 3.119 | 20,327,311 | +31,896 | 0.32% | 63,410,549 |
| 2018-03-23 | 2018-03-21 | 3.088 | 20,295,415 | +4,466 | 0.32% | 62,674,758 |
| 2018-03-22 | 2018-03-20 | 3.135 | 20,290,949 | -19,138 | 0.32% | 63,615,195 |
| 2018-03-21 | 2018-03-19 | 3.167 | 20,310,087 | -63,793 | 0.32% | 64,311,947 |
| 2018-03-20 | 2018-03-16 | 3.167 | 20,373,880 | +63,793 | 0.33% | 64,513,948 |
| 2018-03-19 | 2018-03-15 | 3.167 | 20,310,087 | +12,758 | 0.32% | 64,311,947 |
| 2018-03-16 | 2018-03-14 | 3.135 | 20,297,329 | +44,655 | 0.32% | 63,635,197 |
| 2018-03-15 | 2018-03-13 | 3.182 | 20,252,674 | -638 | 0.32% | 64,447,625 |
| 2018-03-14 | 2018-03-12 | 3.167 | 20,253,312 | -62,179 | 0.32% | 64,132,169 |
| 2018-03-13 | 2018-03-09 | 3.151 | 20,315,491 | +12,759 | 0.32% | 64,010,598 |
| 2018-03-12 | 2018-03-08 | 3.167 | 20,302,732 | -45,293 | 0.32% | 64,288,657 |
| 2018-03-09 | 2018-03-07 | 3.041 | 20,348,025 | +22,328 | 0.33% | 61,880,312 |
| 2018-03-07 | 2018-03-05 | 3.104 | 20,325,697 | -9,569 | 0.32% | 63,086,894 |
| 2018-03-06 | 2018-03-02 | 3.088 | 20,335,266 | -82,931 | 0.33% | 62,797,823 |
| 2018-03-05 | 2018-03-01 | 3.119 | 20,418,197 | -44,655 | 0.33% | 63,694,066 |
| 2018-03-02 | 2018-02-28 | 3.088 | 20,462,852 | +25,517 | 0.33% | 63,191,824 |
| 2018-03-01 | 2018-02-27 | 3.119 | 20,437,335 | +63,793 | 0.33% | 63,753,766 |
| 2018-02-27 | 2018-02-23 | 3.119 | 20,373,542 | +12,759 | 0.33% | 63,554,766 |
| 2018-02-23 | 2018-02-21 | 3.119 | 20,360,783 | -64,431 | 0.33% | 63,514,964 |
| 2018-02-22 | 2018-02-20 | 3.057 | 20,425,214 | +2,552 | 0.33% | 62,435,232 |
| 2018-02-21 | 2018-02-15 | 3.072 | 20,422,662 | +25,517 | 0.33% | 62,747,572 |
| 2018-02-20 | 2018-02-13 | 3.025 | 20,397,145 | -2,552 | 0.33% | 61,709,950 |
| 2018-02-14 | 2018-02-12 | 2.963 | 20,399,697 | -1,914 | 0.33% | 60,438,549 |
| 2018-02-13 | 2018-02-09 | 2.963 | 20,401,611 | +63,155 | 0.33% | 60,444,219 |
| 2018-02-12 | 2018-02-08 | 3.104 | 20,338,456 | -412,739 | 0.33% | 63,126,495 |
| 2018-02-09 | 2018-02-07 | 3.088 | 20,751,195 | +7,017 | 0.33% | 64,082,263 |
| 2018-02-08 | 2018-02-06 | 3.119 | 20,744,178 | +165,223 | 0.33% | 64,710,955 |
| 2018-02-07 | 2018-02-05 | 3.276 | 20,578,955 | -126,947 | 0.33% | 67,421,453 |
| 2018-02-06 | 2018-02-02 | 3.323 | 20,705,902 | +13,396 | 0.33% | 68,811,103 |
| 2018-02-05 | 2018-02-01 | 3.292 | 20,692,506 | +89,310 | 0.33% | 68,117,843 |
| 2018-02-02 | 2018-01-31 | 3.355 | 20,603,196 | +16,586 | 0.33% | 69,115,726 |
| 2018-02-01 | 2018-01-30 | 3.370 | 20,586,610 | -312,584 | 0.33% | 69,382,797 |
| 2018-01-31 | 2018-01-29 | 3.417 | 20,899,194 | +58,689 | 0.33% | 71,419,127 |
| 2018-01-30 | 2018-01-26 | 3.464 | 20,840,505 | +45,080 | 0.33% | 72,198,640 |
| 2018-01-29 | 2018-01-25 | 3.464 | 20,795,425 | -19,137 | 0.33% | 72,042,468 |
| 2018-01-26 | 2018-01-24 | 3.417 | 20,814,562 | -57,414 | 0.33% | 71,129,913 |
| 2018-01-25 | 2018-01-23 | 3.323 | 20,871,976 | -51,375 | 0.33% | 69,363,010 |
| 2018-01-24 | 2018-01-22 | 3.308 | 20,923,351 | +37,637 | 0.33% | 69,205,753 |
| 2018-01-23 | 2018-01-19 | 3.323 | 20,885,714 | +98,241 | 0.33% | 69,408,665 |
| 2018-01-22 | 2018-01-18 | 3.308 | 20,787,473 | -177,344 | 0.33% | 68,756,325 |
| 2018-01-18 | 2018-01-16 | 3.198 | 20,964,817 | +31,897 | 0.34% | 67,042,430 |
| 2018-01-17 | 2018-01-15 | 3.198 | 20,932,920 | +67,620 | 0.33% | 66,940,428 |
| 2018-01-16 | 2018-01-12 | 3.198 | 20,865,300 | +19,138 | 0.33% | 66,724,189 |
| 2018-01-15 | 2018-01-11 | 3.198 | 20,846,162 | +22,327 | 0.33% | 66,662,989 |
| 2018-01-12 | 2018-01-10 | 3.229 | 20,823,835 | +127,586 | 0.33% | 67,244,449 |
| 2018-01-11 | 2018-01-09 | 3.229 | 20,696,249 | +42,529 | 0.33% | 66,832,448 |
| 2018-01-10 | 2018-01-08 | 3.229 | 20,653,720 | +1,913 | 0.33% | 66,695,113 |
| 2018-01-09 | 2018-01-05 | 3.229 | 20,651,807 | +12,759 | 0.33% | 66,688,935 |
| 2018-01-08 | 2018-01-04 | 3.245 | 20,639,048 | -14,035 | 0.33% | 66,971,266 |
| 2018-01-05 | 2018-01-03 | 3.276 | 20,653,083 | -19,137 | 0.33% | 67,664,314 |
| 2018-01-04 | 2018-01-02 | 3.276 | 20,672,220 | -42,742 | 0.33% | 67,727,011 |
| 2018-01-03 | 2017-12-29 | 3.214 | 20,714,962 | +1,064 | 0.33% | 66,568,153 |
| 2018-01-02 | 2017-12-28 | 3.198 | 20,713,898 | -20,414 | 0.33% | 66,240,028 |
| 2017-12-29 | 2017-12-27 | 3.182 | 20,734,312 | -42,103 | 0.33% | 65,980,283 |
| 2017-12-28 | 2017-12-22 | 3.151 | 20,776,415 | +6,379 | 0.33% | 65,462,890 |
| 2017-12-27 | 2017-12-21 | 3.167 | 20,770,036 | -14,672 | 0.33% | 65,768,377 |
| 2017-12-22 | 2017-12-20 | 3.119 | 20,784,708 | -6,379 | 0.33% | 64,837,388 |
| 2017-12-21 | 2017-12-19 | 3.135 | 20,791,087 | +71,448 | 0.33% | 65,183,203 |
| 2017-12-20 | 2017-12-18 | 3.135 | 20,719,639 | -31,004 | 0.33% | 64,959,203 |
| 2017-12-19 | 2017-12-15 | 3.135 | 20,750,643 | +65,706 | 0.33% | 65,056,405 |
| 2017-12-18 | 2017-12-14 | 3.198 | 20,684,937 | +12,121 | 0.33% | 66,147,415 |
| 2017-12-15 | 2017-12-13 | 3.214 | 20,672,816 | +3,046,234 | 0.33% | 66,432,716 |
| 2017-12-14 | 2017-12-12 | 3.151 | 17,626,582 | -44,655 | 0.38% | 55,538,311 |
| 2017-12-13 | 2017-12-11 | 3.135 | 17,671,237 | +5,104 | 0.38% | 55,402,001 |
| 2017-12-12 | 2017-12-08 | 3.135 | 17,666,133 | -22,966 | 0.38% | 55,385,999 |
| 2017-12-11 | 2017-12-07 | 3.119 | 17,689,099 | +90,586 | 0.38% | 55,180,711 |
| 2017-12-08 | 2017-12-06 | 3.072 | 17,598,513 | +1,654,785 | 0.38% | 54,070,520 |
| 2017-12-07 | 2017-12-05 | 3.229 | 15,943,728 | +1,980,127 | 0.34% | 51,485,579 |
| 2017-12-06 | 2017-12-04 | 3.245 | 13,963,601 | +600,290 | 0.30% | 45,310,232 |
| 2017-12-05 | 2017-12-01 | 3.276 | 13,363,311 | +20,414 | 0.28% | 43,781,322 |
| 2017-12-04 | 2017-11-30 | 3.292 | 13,342,897 | +19,138 | 0.28% | 43,923,601 |
| 2017-12-01 | 2017-11-29 | 3.276 | 13,323,759 | -11,483 | 0.28% | 43,651,740 |
| 2017-11-30 | 2017-11-28 | 3.261 | 13,335,242 | +375,740 | 0.28% | 43,480,321 |
| 2017-11-29 | 2017-11-27 | 3.355 | 12,959,502 | +75,913 | 0.28% | 43,474,099 |
| 2017-11-28 | 2017-11-24 | 3.402 | 12,883,589 | +638 | 0.27% | 43,825,321 |
| 2017-11-27 | 2017-11-23 | 3.417 | 12,882,951 | +178,620 | 0.27% | 44,025,100 |
| 2017-11-24 | 2017-11-22 | 3.370 | 12,704,331 | +74,637 | 0.27% | 42,817,250 |
| 2017-11-23 | 2017-11-21 | 3.402 | 12,629,694 | -18,500 | 0.27% | 42,961,661 |
| 2017-11-22 | 2017-11-20 | 3.449 | 12,648,194 | +12,759 | 0.27% | 43,619,402 |
| 2017-11-21 | 2017-11-17 | 3.511 | 12,635,435 | +6,379 | 0.27% | 44,367,680 |
| 2017-11-20 | 2017-11-16 | 3.496 | 12,629,056 | +191,379 | 0.27% | 44,147,311 |
| 2017-11-17 | 2017-11-15 | 3.511 | 12,437,677 | -11,483 | 0.27% | 43,673,279 |
| 2017-11-16 | 2017-11-14 | 3.574 | 12,449,160 | +53,586 | 0.27% | 44,494,200 |
| 2017-11-15 | 2017-11-13 | 4.145 | 12,395,574 | +107,172 | 0.26% | 51,374,469 |
| 2017-11-14 | 2017-11-10 | 4.161 | 12,288,402 | +841,225 | 0.26% | 51,136,481 |
| 2017-11-13 | 2017-11-09 | 4.195 | 11,447,177 | +30,394 | 0.26% | 48,020,000 |
| 2017-11-10 | 2017-11-08 | 4.212 | 11,416,783 | -72,707 | 0.26% | 48,084,070 |
| 2017-11-08 | 2017-11-06 | 4.128 | 11,489,490 | -163,889 | 0.26% | 47,426,340 |
| 2017-11-07 | 2017-11-03 | 4.145 | 11,653,379 | -17,879 | 0.27% | 48,298,381 |
| 2017-11-06 | 2017-11-02 | 4.128 | 11,671,258 | +4,768 | 0.27% | 48,176,642 |
| 2017-11-02 | 2017-10-31 | 4.161 | 11,666,490 | +34,566 | 0.27% | 48,548,481 |
| 2017-11-01 | 2017-10-30 | 4.161 | 11,631,924 | -40,525 | 0.27% | 48,404,639 |
| 2017-10-31 | 2017-10-27 | 4.178 | 11,672,449 | -29,798 | 0.27% | 48,769,138 |
| 2017-10-30 | 2017-10-26 | 4.178 | 11,702,247 | -54,829 | 0.27% | 48,893,638 |
| 2017-10-27 | 2017-10-25 | 4.161 | 11,757,076 | +11,920 | 0.27% | 48,925,442 |
| 2017-10-26 | 2017-10-24 | 4.161 | 11,745,156 | -88,798 | 0.27% | 48,875,838 |
| 2017-10-25 | 2017-10-23 | 4.128 | 11,833,954 | -28,606 | 0.27% | 48,848,219 |
| 2017-10-24 | 2017-10-20 | 4.145 | 11,862,560 | +9,535 | 0.27% | 49,165,349 |
| 2017-10-23 | 2017-10-19 | 4.128 | 11,853,025 | -17,879 | 0.27% | 48,926,940 |
| 2017-10-20 | 2017-10-18 | 4.145 | 11,870,904 | -35,757 | 0.27% | 49,199,931 |
| 2017-10-19 | 2017-10-17 | 4.161 | 11,906,661 | +1,788 | 0.27% | 49,547,919 |
| 2017-10-18 | 2017-10-16 | 4.195 | 11,904,873 | -24,435 | 0.27% | 49,939,998 |
| 2017-10-17 | 2017-10-13 | 4.195 | 11,929,308 | +31,586 | 0.27% | 50,042,501 |
| 2017-10-16 | 2017-10-12 | 4.128 | 11,897,722 | -68,535 | 0.27% | 49,111,441 |
| 2017-10-13 | 2017-10-11 | 4.145 | 11,966,257 | -37,546 | 0.27% | 49,595,129 |
| 2017-10-12 | 2017-10-10 | 4.145 | 12,003,803 | -217,525 | 0.27% | 49,750,742 |
| 2017-10-11 | 2017-10-09 | 4.379 | 12,221,328 | +2,384 | 0.28% | 53,523,272 |
| 2017-10-10 | 2017-10-06 | 4.379 | 12,218,944 | -22,646 | 0.28% | 53,512,831 |
| 2017-10-09 | 2017-10-04 | 4.346 | 12,241,590 | -2,384 | 0.28% | 53,201,190 |
| 2017-10-06 | 2017-10-03 | 4.346 | 12,243,974 | +8,939 | 0.28% | 53,211,550 |
| 2017-10-04 | 2017-09-29 | 4.312 | 12,235,035 | +30,990 | 0.28% | 52,762,102 |
| 2017-10-03 | 2017-09-28 | 4.312 | 12,204,045 | -2,979 | 0.28% | 52,628,461 |
| 2017-09-29 | 2017-09-27 | 4.329 | 12,207,024 | +2,383 | 0.28% | 52,846,138 |
| 2017-09-28 | 2017-09-26 | 4.312 | 12,204,641 | -11,919 | 0.28% | 52,631,031 |
| 2017-09-27 | 2017-09-25 | 4.312 | 12,216,560 | +65,556 | 0.28% | 52,682,431 |
| 2017-09-26 | 2017-09-22 | 4.346 | 12,151,004 | +34,565 | 0.28% | 52,807,508 |
| 2017-09-25 | 2017-09-21 | 4.363 | 12,116,439 | +6,556 | 0.28% | 52,860,601 |
| 2017-09-22 | 2017-09-20 | 4.363 | 12,109,883 | +19,070 | 0.28% | 52,831,999 |
| 2017-09-21 | 2017-09-19 | 4.396 | 12,090,813 | -14,898 | 0.28% | 53,154,562 |
| 2017-09-20 | 2017-09-18 | 4.430 | 12,105,711 | -2,510,179 | 0.28% | 53,626,318 |
| 2017-09-19 | 2017-09-15 | 4.447 | 14,615,890 | -11,919 | 0.33% | 64,991,250 |
| 2017-09-18 | 2017-09-14 | 4.413 | 14,627,809 | +1,788 | 0.33% | 64,553,349 |
| 2017-09-15 | 2017-09-13 | 4.413 | 14,626,021 | -16,687 | 0.33% | 64,545,458 |
| 2017-09-14 | 2017-09-12 | 4.413 | 14,642,708 | +41,717 | 0.33% | 64,619,099 |
| 2017-09-13 | 2017-09-11 | 4.413 | 14,600,991 | -44,697 | 0.33% | 64,435,000 |
| 2017-09-12 | 2017-09-08 | 4.413 | 14,645,688 | -65,555 | 0.33% | 64,632,250 |
| 2017-09-08 | 2017-09-06 | 4.379 | 14,711,243 | -47,677 | 0.34% | 64,427,848 |
| 2017-09-07 | 2017-09-05 | 4.396 | 14,758,920 | +7,151 | 0.34% | 64,884,299 |
| 2017-09-06 | 2017-09-04 | 4.413 | 14,751,769 | -122,171 | 0.34% | 65,100,392 |
| 2017-09-05 | 2017-09-01 | 4.396 | 14,873,940 | +53,636 | 0.34% | 65,389,959 |
| 2017-09-04 | 2017-08-31 | 4.480 | 14,820,304 | -94,757 | 0.34% | 66,397,560 |
| 2017-09-01 | 2017-08-30 | 4.329 | 14,915,061 | -47,677 | 0.34% | 64,569,658 |
| 2017-08-31 | 2017-08-29 | 4.346 | 14,962,738 | +74,495 | 0.34% | 65,027,130 |
| 2017-08-30 | 2017-08-28 | 4.329 | 14,888,243 | -137,667 | 0.34% | 64,453,559 |
| 2017-08-29 | 2017-08-25 | 4.329 | 15,025,910 | -19,070 | 0.34% | 65,049,541 |
| 2017-08-28 | 2017-08-24 | 4.312 | 15,044,980 | +47,676 | 0.34% | 64,879,648 |
| 2017-08-25 | 2017-08-22 | 4.296 | 14,997,304 | +29,798 | 0.34% | 64,422,401 |
| 2017-08-24 | 2017-08-21 | 4.329 | 14,967,506 | +92,374 | 0.34% | 64,796,701 |
| 2017-08-22 | 2017-08-18 | 4.279 | 14,875,132 | +109,656 | 0.34% | 63,647,999 |
| 2017-08-21 | 2017-08-17 | 4.312 | 14,765,476 | +92,374 | 0.34% | 63,674,321 |
| 2017-08-18 | 2017-08-16 | 4.346 | 14,673,102 | +16,687 | 0.33% | 63,768,390 |
| 2017-08-17 | 2017-08-15 | 4.346 | 14,656,415 | +29,798 | 0.33% | 63,695,869 |
| 2017-08-16 | 2017-08-14 | 4.379 | 14,626,617 | +26,222 | 0.33% | 64,057,229 |
| 2017-08-15 | 2017-08-11 | 4.329 | 14,600,395 | +32,778 | 0.33% | 63,207,419 |
| 2017-08-14 | 2017-08-10 | 4.430 | 14,567,617 | +15,495 | 0.33% | 64,532,158 |
| 2017-08-11 | 2017-08-09 | 4.447 | 14,552,122 | +89,393 | 0.33% | 64,707,698 |
| 2017-08-10 | 2017-08-08 | 4.480 | 14,462,729 | +26,819 | 0.33% | 64,795,562 |
| 2017-08-09 | 2017-08-07 | 4.497 | 14,435,910 | -39,930 | 0.33% | 64,917,638 |
| 2017-08-08 | 2017-08-04 | 4.463 | 14,475,840 | -439,817 | 0.33% | 64,611,401 |
| 2017-08-07 | 2017-08-03 | 4.430 | 14,915,657 | -205,606 | 0.34% | 66,073,919 |
| 2017-08-04 | 2017-08-02 | 4.430 | 15,121,263 | +22,646 | 0.34% | 66,984,719 |
| 2017-08-02 | 2017-07-31 | 4.497 | 15,098,617 | -737,201 | 0.34% | 67,897,801 |
| 2017-08-01 | 2017-07-28 | 4.447 | 15,835,818 | +5,960 | 0.36% | 70,415,801 |
| 2017-07-31 | 2017-07-27 | 4.447 | 15,829,858 | -7,152 | 0.36% | 70,389,299 |
| 2017-07-28 | 2017-07-26 | 4.430 | 15,837,010 | -46,484 | 0.36% | 70,155,361 |
| 2017-07-27 | 2017-07-25 | 4.430 | 15,883,494 | +110,252 | 0.36% | 70,361,278 |
| 2017-07-26 | 2017-07-24 | 4.463 | 15,773,242 | +778,322 | 0.36% | 70,402,220 |
| 2017-07-25 | 2017-07-21 | 4.682 | 14,994,920 | -8,939 | 0.34% | 70,199,191 |
| 2017-07-24 | 2017-07-20 | 4.682 | 15,003,859 | -106,081 | 0.34% | 70,241,039 |
| 2017-07-21 | 2017-07-19 | 4.648 | 15,109,940 | +66,747 | 0.34% | 70,230,580 |
| 2017-07-20 | 2017-07-18 | 4.614 | 15,043,193 | +2,384 | 0.34% | 69,415,502 |
| 2017-07-19 | 2017-07-17 | 4.631 | 15,040,809 | +91,778 | 0.34% | 69,656,881 |
| 2017-07-18 | 2017-07-14 | 4.665 | 14,949,031 | +39,333 | 0.34% | 69,733,520 |
| 2017-07-17 | 2017-07-13 | 4.682 | 14,909,698 | -11,919 | 0.34% | 69,800,221 |
| 2017-07-14 | 2017-07-12 | 4.682 | 14,921,617 | +102,505 | 0.34% | 69,856,020 |
| 2017-07-13 | 2017-07-11 | 4.648 | 14,819,112 | -2,980 | 0.34% | 68,878,820 |
| 2017-07-12 | 2017-07-10 | 4.614 | 14,822,092 | +23,839 | 0.34% | 68,395,251 |
| 2017-07-11 | 2017-07-07 | 4.614 | 14,798,253 | +30,393 | 0.34% | 68,285,248 |
| 2017-07-10 | 2017-07-06 | 4.665 | 14,767,860 | -28,606 | 0.34% | 68,888,402 |
| 2017-07-07 | 2017-07-05 | 4.614 | 14,796,466 | -20,858 | 0.34% | 68,277,002 |
| 2017-07-06 | 2017-07-04 | 4.648 | 14,817,324 | +21,454 | 0.34% | 68,870,509 |
| 2017-07-05 | 2017-07-03 | 4.648 | 14,795,870 | +65,556 | 0.34% | 68,770,792 |
| 2017-07-04 | 2017-06-30 | 4.648 | 14,730,314 | +15,495 | 0.34% | 68,466,089 |
| 2017-07-03 | 2017-06-29 | 4.715 | 14,714,819 | +596 | 0.34% | 69,381,709 |
| 2017-06-30 | 2017-06-28 | 4.715 | 14,714,223 | +105,484 | 0.34% | 69,378,899 |
| 2017-06-29 | 2017-06-27 | 4.816 | 14,608,739 | -47,676 | 0.33% | 70,352,312 |
| 2017-06-28 | 2017-06-26 | 4.799 | 14,656,415 | -20,859 | 0.33% | 70,335,979 |
| 2017-06-27 | 2017-06-23 | 4.765 | 14,677,274 | +17,879 | 0.33% | 69,943,521 |
| 2017-06-26 | 2017-06-22 | 4.749 | 14,659,395 | -69,131 | 0.33% | 69,612,340 |
| 2017-06-23 | 2017-06-21 | 4.698 | 14,728,526 | -19,071 | 0.34% | 69,199,199 |
| 2017-06-22 | 2017-06-20 | 4.682 | 14,747,597 | -100,121 | 0.34% | 69,041,340 |
| 2017-06-21 | 2017-06-19 | 4.682 | 14,847,718 | +25,030 | 0.34% | 69,510,060 |
| 2017-06-19 | 2017-06-15 | 4.648 | 14,822,688 | +32,182 | 0.34% | 68,895,441 |
| 2017-06-16 | 2017-06-14 | 4.698 | 14,790,506 | -154,949 | 0.34% | 69,490,400 |
| 2017-06-15 | 2017-06-13 | 4.715 | 14,945,455 | +2,063,209 | 0.34% | 70,469,179 |
| 2017-06-14 | 2017-06-12 | 4.799 | 12,882,246 | -280,696 | 0.29% | 61,821,761 |
| 2017-06-13 | 2017-06-09 | 4.749 | 13,162,942 | -168,657 | 0.30% | 62,506,208 |
| 2017-06-12 | 2017-06-08 | 4.732 | 13,331,599 | -137,070 | 0.30% | 63,083,401 |
| 2017-06-09 | 2017-06-07 | 5.339 | 13,468,669 | +219,313 | 0.31% | 71,915,378 |
| 2017-06-08 | 2017-06-06 | 5.339 | 13,249,356 | +847,994 | 0.30% | 70,744,366 |
| 2017-06-07 | 2017-06-05 | 5.375 | 12,401,362 | +55,438 | 0.30% | 66,659,458 |
| 2017-06-06 | 2017-06-02 | 5.322 | 12,345,924 | +226,793 | 0.30% | 65,700,060 |
| 2017-06-05 | 2017-06-01 | 5.304 | 12,119,131 | +12,319 | 0.29% | 64,276,738 |
| 2017-06-02 | 2017-05-31 | 5.304 | 12,106,812 | -21,279 | 0.29% | 64,211,401 |
| 2017-06-01 | 2017-05-29 | 5.393 | 12,128,091 | -560 | 0.29% | 65,407,160 |
| 2017-05-31 | 2017-05-26 | 5.268 | 12,128,651 | +52,638 | 0.29% | 63,894,050 |
| 2017-05-29 | 2017-05-25 | 5.268 | 12,076,013 | -39,758 | 0.29% | 63,616,751 |
| 2017-05-26 | 2017-05-24 | 5.232 | 12,115,771 | +123,196 | 0.29% | 63,393,478 |
| 2017-05-25 | 2017-05-23 | 5.214 | 11,992,575 | +86,797 | 0.29% | 62,534,718 |
| 2017-05-24 | 2017-05-22 | 5.268 | 11,905,778 | +34,719 | 0.29% | 62,719,949 |
| 2017-05-23 | 2017-05-19 | 5.232 | 11,871,059 | +47,598 | 0.29% | 62,113,068 |
| 2017-05-22 | 2017-05-18 | 5.250 | 11,823,461 | +68,878 | 0.29% | 62,075,161 |
| 2017-05-19 | 2017-05-17 | 5.322 | 11,754,583 | -136,636 | 0.29% | 62,553,180 |
| 2017-05-18 | 2017-05-16 | 5.250 | 11,891,219 | +134,956 | 0.29% | 62,430,902 |
| 2017-05-17 | 2017-05-15 | 5.197 | 11,756,263 | -19,599 | 0.29% | 61,092,540 |
| 2017-05-16 | 2017-05-12 | 5.179 | 11,775,862 | +296,790 | 0.29% | 60,984,098 |
| 2017-05-15 | 2017-05-11 | 5.179 | 11,479,072 | +91,277 | 0.28% | 59,447,101 |
| 2017-05-12 | 2017-05-10 | 5.161 | 11,387,795 | +140,556 | 0.28% | 58,771,041 |
| 2017-05-11 | 2017-05-09 | 5.232 | 11,247,239 | -355,589 | 0.27% | 58,849,048 |
| 2017-05-10 | 2017-05-08 | 5.107 | 11,602,828 | +7,280 | 0.28% | 59,259,201 |
| 2017-05-09 | 2017-05-05 | 5.072 | 11,595,548 | +18,479 | 0.28% | 58,807,879 |
| 2017-05-08 | 2017-05-04 | 5.125 | 11,577,069 | +67,198 | 0.28% | 59,334,381 |
| 2017-05-05 | 2017-05-02 | 5.161 | 11,509,871 | +27,999 | 0.28% | 59,401,061 |
| 2017-05-04 | 2017-04-28 | 5.179 | 11,481,872 | -4,480 | 0.28% | 59,461,601 |
| 2017-05-02 | 2017-04-27 | 5.161 | 11,486,352 | +24,640 | 0.28% | 59,279,682 |
| 2017-04-28 | 2017-04-26 | 5.161 | 11,461,712 | +11,199 | 0.28% | 59,152,518 |
| 2017-04-27 | 2017-04-25 | 5.179 | 11,450,513 | +81,758 | 0.28% | 59,299,201 |
| 2017-04-26 | 2017-04-24 | 5.161 | 11,368,755 | +46,478 | 0.28% | 58,672,778 |
| 2017-04-25 | 2017-04-21 | 5.161 | 11,322,277 | -10,080 | 0.27% | 58,432,911 |
| 2017-04-24 | 2017-04-20 | 5.161 | 11,332,357 | +14,000 | 0.28% | 58,484,932 |
| 2017-04-21 | 2017-04-19 | 5.179 | 11,318,357 | +22,399 | 0.27% | 58,614,800 |
| 2017-04-20 | 2017-04-18 | 5.214 | 11,295,958 | +17,360 | 0.27% | 58,902,241 |
| 2017-04-19 | 2017-04-13 | 5.286 | 11,278,598 | +197,673 | 0.27% | 59,617,358 |
| 2017-04-18 | 2017-04-12 | 5.304 | 11,080,925 | -24,079 | 0.27% | 58,770,362 |
| 2017-04-13 | 2017-04-11 | 5.232 | 11,105,004 | +35,839 | 0.27% | 58,104,831 |
| 2017-04-12 | 2017-04-10 | 5.250 | 11,069,165 | -50,398 | 0.27% | 58,114,980 |
| 2017-04-11 | 2017-04-07 | 5.179 | 11,119,563 | +55,998 | 0.27% | 57,585,298 |
| 2017-04-10 | 2017-04-06 | 5.197 | 11,063,565 | -51,519 | 0.27% | 57,492,869 |
| 2017-04-07 | 2017-04-05 | 5.125 | 11,115,084 | +96,317 | 0.27% | 56,966,632 |
| 2017-04-06 | 2017-04-03 | 5.143 | 11,018,767 | +27,999 | 0.27% | 56,669,762 |
| 2017-04-05 | 2017-03-31 | 5.161 | 10,990,768 | +35,279 | 0.27% | 56,722,032 |
| 2017-04-03 | 2017-03-30 | 5.089 | 10,955,489 | +140,556 | 0.27% | 55,757,402 |
| 2017-03-31 | 2017-03-29 | 5.143 | 10,814,933 | +380,228 | 0.26% | 55,621,439 |
| 2017-03-30 | 2017-03-28 | 5.179 | 10,434,705 | +645,099 | 0.25% | 54,038,598 |
| 2017-03-29 | 2017-03-27 | 5.125 | 9,789,606 | +302,950 | 0.24% | 50,173,340 |
| 2017-03-28 | 2017-03-24 | 5.339 | 9,486,656 | +321,990 | 0.23% | 50,653,591 |
| 2017-03-27 | 2017-03-23 | 5.500 | 9,164,666 | -56,558 | 0.22% | 50,407,280 |
| 2017-03-24 | 2017-03-22 | 5.518 | 9,221,224 | +58,798 | 0.22% | 50,883,028 |
| 2017-03-23 | 2017-03-21 | 5.679 | 9,162,426 | -116,476 | 0.22% | 52,031,159 |
| 2017-03-22 | 2017-03-20 | 5.661 | 9,278,902 | -72,238 | 0.23% | 52,526,898 |
| 2017-03-21 | 2017-03-17 | 5.625 | 9,351,140 | -115,916 | 0.23% | 52,601,849 |
| 2017-03-20 | 2017-03-16 | 5.589 | 9,467,056 | -78,958 | 0.23% | 52,915,778 |
| 2017-03-17 | 2017-03-15 | 5.500 | 9,546,014 | +109,197 | 0.23% | 52,504,761 |
| 2017-03-16 | 2017-03-14 | 5.500 | 9,436,817 | +12,319 | 0.23% | 51,904,158 |
| 2017-03-15 | 2017-03-13 | 5.500 | 9,424,498 | -3,360 | 0.23% | 51,836,401 |
| 2017-03-13 | 2017-03-09 | 5.447 | 9,427,858 | +27,439 | 0.23% | 51,349,802 |
| 2017-03-10 | 2017-03-08 | 5.411 | 9,400,419 | +8,960 | 0.23% | 50,864,613 |
| 2017-03-09 | 2017-03-07 | 5.464 | 9,391,459 | +86,237 | 0.23% | 51,319,261 |
| 2017-03-08 | 2017-03-06 | 5.429 | 9,305,222 | +55,999 | 0.23% | 50,515,682 |
| 2017-03-07 | 2017-03-03 | 5.429 | 9,249,223 | +30,239 | 0.22% | 50,211,678 |
| 2017-03-06 | 2017-03-02 | 5.393 | 9,218,984 | +10,639 | 0.22% | 49,718,258 |
| 2017-03-03 | 2017-03-01 | 5.429 | 9,208,345 | -94,637 | 0.22% | 49,989,762 |
| 2017-03-02 | 2017-02-28 | 5.375 | 9,302,982 | -223,992 | 0.23% | 50,005,132 |
| 2017-03-01 | 2017-02-27 | 5.339 | 9,526,974 | +216,153 | 0.23% | 50,868,868 |
| 2017-02-28 | 2017-02-24 | 5.357 | 9,310,821 | +39,198 | 0.23% | 49,880,998 |
| 2017-02-27 | 2017-02-23 | 5.375 | 9,271,623 | +22,960 | 0.23% | 49,836,572 |
| 2017-02-24 | 2017-02-22 | 5.500 | 9,248,663 | -582,382 | 0.22% | 50,869,278 |
| 2017-02-23 | 2017-02-21 | 5.322 | 9,831,045 | +25,199 | 0.24% | 52,316,882 |
| 2017-02-22 | 2017-02-20 | 5.357 | 9,805,846 | +39,199 | 0.24% | 52,533,003 |
| 2017-02-21 | 2017-02-17 | 5.304 | 9,766,647 | -23,519 | 0.24% | 51,799,771 |
| 2017-02-20 | 2017-02-16 | 5.393 | 9,790,166 | +8,960 | 0.24% | 52,798,660 |
| 2017-02-17 | 2017-02-15 | 5.375 | 9,781,206 | +118,156 | 0.24% | 52,575,668 |
| 2017-02-16 | 2017-02-14 | 5.375 | 9,663,050 | +18,479 | 0.23% | 51,940,559 |
| 2017-02-15 | 2017-02-13 | 5.375 | 9,644,571 | +92,397 | 0.23% | 51,841,232 |
| 2017-02-14 | 2017-02-10 | 5.268 | 9,552,174 | +560 | 0.23% | 50,321,102 |
| 2017-02-13 | 2017-02-09 | 5.214 | 9,551,614 | +82,318 | 0.23% | 49,806,442 |
| 2017-02-10 | 2017-02-08 | 5.214 | 9,469,296 | -53,199 | 0.23% | 49,377,198 |
| 2017-02-09 | 2017-02-07 | 5.072 | 9,522,495 | -160,714 | 0.23% | 48,294,202 |
| 2017-02-08 | 2017-02-06 | 5.000 | 9,683,209 | +13,999 | 0.24% | 48,417,598 |
| 2017-02-07 | 2017-02-03 | 4.982 | 9,669,210 | +20,719 | 0.23% | 48,174,930 |
| 2017-02-06 | 2017-02-02 | 5.018 | 9,648,491 | +45,359 | 0.23% | 48,416,302 |
| 2017-02-03 | 2017-02-01 | 5.018 | 9,603,132 | +30,799 | 0.23% | 48,188,690 |
| 2017-02-02 | 2017-01-27 | 5.018 | 9,572,333 | +5,600 | 0.23% | 48,034,140 |
| 2017-02-01 | 2017-01-25 | 5.018 | 9,566,733 | +19,599 | 0.23% | 48,006,039 |
| 2017-01-26 | 2017-01-24 | 5.018 | 9,547,134 | +83,997 | 0.23% | 47,907,691 |
| 2017-01-25 | 2017-01-23 | 5.054 | 9,463,137 | +101,357 | 0.23% | 47,824,172 |
| 2017-01-24 | 2017-01-20 | 5.036 | 9,361,780 | +12,880 | 0.23% | 47,144,761 |
| 2017-01-23 | 2017-01-19 | 5.054 | 9,348,900 | -27,439 | 0.23% | 47,246,849 |
| 2017-01-20 | 2017-01-18 | 5.072 | 9,376,339 | -27,439 | 0.23% | 47,552,958 |
| 2017-01-19 | 2017-01-17 | 5.036 | 9,403,778 | +131,595 | 0.23% | 47,356,258 |
| 2017-01-18 | 2017-01-16 | 5.072 | 9,272,183 | -110,316 | 0.23% | 47,024,722 |
| 2017-01-17 | 2017-01-13 | 5.036 | 9,382,499 | +6,160 | 0.23% | 47,249,099 |
| 2017-01-16 | 2017-01-12 | 5.036 | 9,376,339 | +2,240 | 0.23% | 47,218,079 |
| 2017-01-13 | 2017-01-11 | 5.072 | 9,374,099 | -6,160 | 0.23% | 47,541,598 |
| 2017-01-12 | 2017-01-10 | 5.072 | 9,380,259 | +60,478 | 0.23% | 47,572,839 |
| 2017-01-11 | 2017-01-09 | 5.036 | 9,319,781 | -69,998 | 0.23% | 46,933,259 |
| 2017-01-09 | 2017-01-05 | 5.054 | 9,389,779 | -152,315 | 0.23% | 47,453,441 |
| 2017-01-06 | 2017-01-04 | 5.072 | 9,542,094 | +279,991 | 0.23% | 48,393,600 |
| 2017-01-04 | 2016-12-30 | 5.018 | 9,262,103 | +33,599 | 0.22% | 46,477,400 |
| 2017-01-03 | 2016-12-29 | 4.964 | 9,228,504 | +44,799 | 0.22% | 45,814,400 |
| 2016-12-30 | 2016-12-28 | 4.911 | 9,183,705 | -2,800 | 0.22% | 45,099,998 |
| 2016-12-29 | 2016-12-23 | 4.875 | 9,186,505 | +27,999 | 0.22% | 44,785,648 |
| 2016-12-28 | 2016-12-22 | 4.893 | 9,158,506 | -51,519 | 0.22% | 44,812,699 |
| 2016-12-23 | 2016-12-21 | 4.947 | 9,210,025 | +31,919 | 0.22% | 45,558,192 |
| 2016-12-22 | 2016-12-20 | 4.929 | 9,178,106 | -106,396 | 0.22% | 45,236,402 |
| 2016-12-21 | 2016-12-19 | 4.947 | 9,284,502 | -5,040 | 0.23% | 45,926,599 |
| 2016-12-20 | 2016-12-16 | 5.000 | 9,289,542 | -41,439 | 0.23% | 46,449,200 |
| 2016-12-19 | 2016-12-15 | 4.911 | 9,330,981 | -67,198 | 0.23% | 45,823,251 |
| 2016-12-16 | 2016-12-14 | 4.964 | 9,398,179 | +43,679 | 0.23% | 46,656,742 |
| 2016-12-15 | 2016-12-13 | 5.018 | 9,354,500 | +22,399 | 0.23% | 46,941,050 |
| 2016-12-14 | 2016-12-12 | 5.018 | 9,332,101 | -35,279 | 0.23% | 46,828,651 |
| 2016-12-12 | 2016-12-08 | 5.143 | 9,367,380 | +127,116 | 0.23% | 48,176,642 |
| 2016-12-09 | 2016-12-07 | 5.143 | 9,240,264 | -62,718 | 0.22% | 47,522,882 |
| 2016-12-08 | 2016-12-06 | 5.107 | 9,302,982 | +61,598 | 0.23% | 47,513,182 |
| 2016-12-07 | 2016-12-05 | 5.089 | 9,241,384 | +50,399 | 0.22% | 47,033,552 |
| 2016-12-06 | 2016-12-02 | 5.125 | 9,190,985 | +2,800 | 0.22% | 47,105,309 |
| 2016-12-02 | 2016-11-30 | 5.125 | 9,188,185 | +8,399 | 0.22% | 47,090,958 |
| 2016-12-01 | 2016-11-29 | 5.107 | 9,179,786 | +404,867 | 0.22% | 46,883,982 |
| 2016-11-30 | 2016-11-28 | 4.982 | 8,774,919 | +28,000 | 0.21% | 43,719,302 |
| 2016-11-29 | 2016-11-25 | 4.947 | 8,746,919 | +5,599 | 0.21% | 43,267,398 |
| 2016-11-28 | 2016-11-24 | 4.964 | 8,741,320 | +7,280 | 0.21% | 43,395,802 |
| 2016-11-25 | 2016-11-23 | 4.982 | 8,734,040 | -3,360 | 0.21% | 43,515,631 |
| 2016-11-24 | 2016-11-22 | 4.982 | 8,737,400 | +2,800 | 0.21% | 43,532,371 |
| 2016-11-23 | 2016-11-21 | 4.947 | 8,734,600 | +473,185 | 0.21% | 43,206,461 |
| 2016-11-22 | 2016-11-18 | 4.911 | 8,261,415 | +5,600 | 0.20% | 40,570,750 |
| 2016-11-18 | 2016-11-16 | 4.929 | 8,255,815 | -5,040 | 0.20% | 40,690,679 |
| 2016-11-16 | 2016-11-14 | 4.875 | 8,260,855 | +13,999 | 0.20% | 40,272,960 |
| 2016-11-15 | 2016-11-11 | 4.893 | 8,246,856 | +69,438 | 0.20% | 40,351,982 |
| 2016-11-14 | 2016-11-10 | 4.964 | 8,177,418 | +71,678 | 0.20% | 40,596,341 |
| 2016-11-11 | 2016-11-09 | 5.000 | 8,105,740 | +15,119 | 0.20% | 40,530,000 |
| 2016-11-10 | 2016-11-08 | 5.072 | 8,090,621 | -1,679 | 0.20% | 41,032,322 |
| 2016-11-09 | 2016-11-07 | 5.054 | 8,092,300 | -16,800 | 0.20% | 40,896,328 |
| 2016-11-08 | 2016-11-04 | 5.018 | 8,109,100 | +134,396 | 0.20% | 40,691,610 |
| 2016-11-07 | 2016-11-03 | 5.000 | 7,974,704 | +16,239 | 0.19% | 39,874,799 |
| 2016-11-04 | 2016-11-02 | 5.000 | 7,958,465 | -27,999 | 0.19% | 39,793,601 |
| 2016-11-03 | 2016-11-01 | 5.036 | 7,986,464 | +123,196 | 0.19% | 40,218,841 |
| 2016-11-02 | 2016-10-31 | 5.054 | 7,863,268 | +2,240 | 0.19% | 39,738,861 |
| 2016-11-01 | 2016-10-28 | 5.036 | 7,861,028 | +235,193 | 0.19% | 39,587,161 |
| 2016-10-31 | 2016-10-27 | 5.107 | 7,625,835 | +49,838 | 0.19% | 38,947,478 |
| 2016-10-28 | 2016-10-26 | 5.143 | 7,575,997 | +263,192 | 0.18% | 38,963,520 |
| 2016-10-27 | 2016-10-25 | 5.197 | 7,312,805 | +50,398 | 0.18% | 38,001,688 |
| 2016-10-26 | 2016-10-24 | 5.197 | 7,262,407 | +450,225 | 0.18% | 37,739,790 |
| 2016-10-25 | 2016-10-20 | 5.375 | 6,812,182 | +41,999 | 0.17% | 36,616,653 |
| 2016-10-24 | 2016-10-19 | 5.357 | 6,770,183 | -8,400 | 0.16% | 36,270,001 |
| 2016-10-20 | 2016-10-18 | 5.357 | 6,778,583 | -111,996 | 0.16% | 36,315,002 |
| 2016-10-19 | 2016-10-17 | 5.322 | 6,890,579 | +137,196 | 0.17% | 36,668,900 |
| 2016-10-18 | 2016-10-14 | 5.322 | 6,753,383 | +55,998 | 0.16% | 35,938,798 |
| 2016-10-17 | 2016-10-13 | 5.339 | 6,697,385 | -28,559 | 0.16% | 35,760,399 |
| 2016-10-14 | 2016-10-12 | 5.375 | 6,725,944 | +129,916 | 0.16% | 36,153,108 |
| 2016-10-13 | 2016-10-11 | 5.393 | 6,596,028 | -5,600 | 0.16% | 35,572,578 |
| 2016-10-12 | 2016-10-07 | 5.464 | 6,601,628 | +7,839 | 0.16% | 36,074,338 |
| 2016-10-11 | 2016-10-06 | 5.447 | 6,593,789 | +41,999 | 0.16% | 35,913,753 |
| 2016-10-07 | 2016-10-05 | 5.357 | 6,551,790 | +7,840 | 0.16% | 35,100,001 |
| 2016-10-06 | 2016-10-04 | 5.357 | 6,543,950 | -13,440 | 0.16% | 35,057,999 |
| 2016-10-05 | 2016-10-03 | 5.375 | 6,557,390 | +57,118 | 0.16% | 35,247,102 |
| 2016-10-04 | 2016-09-30 | 5.322 | 6,500,272 | +117,597 | 0.16% | 34,591,842 |
| 2016-10-03 | 2016-09-29 | 5.411 | 6,382,675 | -33,599 | 0.15% | 34,535,938 |
| 2016-09-30 | 2016-09-28 | 5.429 | 6,416,274 | -16,240 | 0.16% | 34,832,319 |
| 2016-09-29 | 2016-09-27 | 5.411 | 6,432,514 | +73,918 | 0.16% | 34,805,612 |
| 2016-09-28 | 2016-09-26 | 5.429 | 6,358,596 | +3,920 | 0.15% | 34,519,200 |
| 2016-09-27 | 2016-09-23 | 5.500 | 6,354,676 | -16,800 | 0.15% | 34,951,839 |
| 2016-09-26 | 2016-09-22 | 5.536 | 6,371,476 | +68,318 | 0.15% | 35,271,802 |
| 2016-09-23 | 2016-09-21 | 5.536 | 6,303,158 | +34,159 | 0.15% | 34,893,601 |
| 2016-09-22 | 2016-09-20 | 5.536 | 6,268,999 | -3,360 | 0.15% | 34,704,500 |
| 2016-09-21 | 2016-09-19 | 5.518 | 6,272,359 | +5,600 | 0.15% | 34,611,091 |
| 2016-09-20 | 2016-09-15 | 5.447 | 6,266,759 | +19,039 | 0.15% | 34,132,550 |
| 2016-09-19 | 2016-09-14 | 5.536 | 6,247,720 | -22,399 | 0.15% | 34,586,702 |
| 2016-09-15 | 2016-09-13 | 5.393 | 6,270,119 | +48,719 | 0.15% | 33,814,940 |
| 2016-09-14 | 2016-09-12 | 5.447 | 6,221,400 | -6,160 | 0.15% | 33,885,497 |
| 2016-09-13 | 2016-09-09 | 5.661 | 6,227,560 | -203,274 | 0.15% | 35,253,568 |
| 2016-09-12 | 2016-09-08 | 5.447 | 6,430,834 | -7,840 | 0.16% | 35,026,201 |
| 2016-09-09 | 2016-09-07 | 5.411 | 6,438,674 | +8,960 | 0.16% | 34,838,943 |
| 2016-09-08 | 2016-09-06 | 5.482 | 6,429,714 | +25,759 | 0.16% | 35,249,741 |
| 2016-09-07 | 2016-09-05 | 5.268 | 6,403,955 | +72,798 | 0.16% | 33,736,202 |
| 2016-09-06 | 2016-09-02 | 5.161 | 6,331,157 | +6,720 | 0.15% | 32,674,340 |
| 2016-09-05 | 2016-09-01 | 5.250 | 6,324,437 | -6,160 | 0.15% | 33,204,359 |
| 2016-09-02 | 2016-08-31 | 5.232 | 6,330,597 | +5,600 | 0.15% | 33,123,650 |
| 2016-09-01 | 2016-08-30 | 5.161 | 6,324,997 | +22,959 | 0.15% | 32,642,549 |
| 2016-08-31 | 2016-08-29 | 5.232 | 6,302,038 | +42,559 | 0.15% | 32,974,221 |
| 2016-08-30 | 2016-08-26 | 5.286 | 6,259,479 | -16,800 | 0.15% | 33,086,879 |
| 2016-08-29 | 2016-08-25 | 5.179 | 6,276,279 | +16,800 | 0.15% | 32,503,201 |
| 2016-08-26 | 2016-08-24 | 5.250 | 6,259,479 | +90,157 | 0.15% | 32,863,319 |
| 2016-08-25 | 2016-08-23 | 5.322 | 6,169,322 | +105,276 | 0.15% | 32,830,659 |
| 2016-08-24 | 2016-08-22 | 5.429 | 6,064,046 | +2,158,171 | 0.15% | 32,920,163 |
| 2016-08-23 | 2016-08-19 | 5.697 | 3,905,875 | -76,717 | 0.09% | 22,250,251 |
| 2016-08-22 | 2016-08-18 | 5.982 | 3,982,592 | -115,917 | 0.10% | 23,825,198 |
| 2016-08-19 | 2016-08-17 | 5.786 | 4,098,509 | +81,758 | 0.10% | 23,713,563 |
| 2016-08-18 | 2016-08-16 | 5.732 | 4,016,751 | +37,519 | 0.10% | 23,025,329 |
| 2016-08-17 | 2016-08-15 | 5.822 | 3,979,232 | -15,680 | 0.10% | 23,165,558 |
| 2016-08-16 | 2016-08-12 | 5.732 | 3,994,912 | -62,158 | 0.10% | 22,900,141 |
| 2016-08-15 | 2016-08-11 | 5.607 | 4,057,070 | +128,796 | 0.10% | 22,749,301 |
| 2016-08-12 | 2016-08-10 | 5.625 | 3,928,274 | -30,239 | 0.10% | 22,097,250 |
| 2016-08-11 | 2016-08-09 | 5.661 | 3,958,513 | -43,679 | 0.10% | 22,408,730 |
| 2016-08-10 | 2016-08-08 | 5.679 | 4,002,192 | -28,559 | 0.10% | 22,727,462 |
| 2016-08-09 | 2016-08-05 | 5.500 | 4,030,751 | +75,598 | 0.10% | 22,169,841 |
| 2016-08-08 | 2016-08-04 | 5.536 | 3,955,153 | +40,879 | 0.10% | 21,895,299 |
| 2016-08-05 | 2016-08-03 | 5.625 | 3,914,274 | +10,079 | 0.10% | 22,018,497 |
| 2016-08-04 | 2016-08-01 | 5.750 | 3,904,195 | +33,039 | 0.09% | 22,449,841 |
| 2016-08-03 | 2016-07-29 | 5.643 | 3,871,156 | +77,278 | 0.09% | 21,845,081 |
| 2016-08-01 | 2016-07-28 | 5.786 | 3,793,878 | -103,037 | 0.09% | 21,950,998 |
| 2016-07-29 | 2016-07-27 | 5.589 | 3,896,915 | -26,319 | 0.09% | 21,781,670 |
| 2016-07-28 | 2016-07-26 | 5.607 | 3,923,234 | +7,840 | 0.10% | 21,998,839 |
| 2016-07-27 | 2016-07-25 | 5.393 | 3,915,394 | +3,359 | 0.10% | 21,115,838 |
| 2016-07-26 | 2016-07-22 | 5.482 | 3,912,035 | -6,159 | 0.09% | 21,447,023 |
| 2016-07-25 | 2016-07-21 | 5.589 | 3,918,194 | -68,318 | 0.10% | 21,900,608 |
| 2016-07-22 | 2016-07-20 | 5.411 | 3,986,512 | -114,236 | 0.10% | 21,570,569 |
| 2016-07-21 | 2016-07-19 | 5.143 | 4,100,748 | -1,680 | 0.10% | 21,090,237 |
| 2016-07-19 | 2016-07-15 | 5.107 | 4,102,428 | -41,439 | 0.10% | 20,952,358 |
| 2016-07-18 | 2016-07-14 | 5.018 | 4,143,867 | +30,799 | 0.10% | 20,793,999 |
| 2016-07-15 | 2016-07-13 | 5.036 | 4,113,068 | +52,078 | 0.10% | 20,712,900 |
| 2016-07-14 | 2016-07-12 | 4.982 | 4,060,990 | -22,399 | 0.10% | 20,233,081 |
| 2016-07-13 | 2016-07-11 | 4.875 | 4,083,389 | +25,199 | 0.10% | 19,907,160 |
| 2016-07-12 | 2016-07-08 | 4.839 | 4,058,190 | +23,519 | 0.10% | 19,639,371 |
| 2016-07-11 | 2016-07-07 | 4.911 | 4,034,671 | +24,080 | 0.10% | 19,813,752 |
| 2016-07-08 | 2016-07-06 | 4.911 | 4,010,591 | +81,197 | 0.10% | 19,695,498 |
| 2016-07-07 | 2016-07-05 | 4.964 | 3,929,394 | +79,517 | 0.10% | 19,507,260 |
| 2016-07-06 | 2016-07-04 | 5.197 | 3,849,877 | +3,920 | 0.09% | 20,006,252 |
| 2016-07-05 | 2016-06-30 | 5.089 | 3,845,957 | +41,439 | 0.09% | 19,573,802 |
| 2016-07-04 | 2016-06-29 | 4.929 | 3,804,518 | +43,679 | 0.09% | 18,751,440 |
| 2016-06-30 | 2016-06-28 | 4.929 | 3,760,839 | +13,999 | 0.09% | 18,536,158 |
| 2016-06-29 | 2016-06-27 | 5.018 | 3,746,840 | +10,640 | 0.09% | 18,801,711 |
| 2016-06-28 | 2016-06-24 | 5.018 | 3,736,200 | +17,359 | 0.09% | 18,748,319 |
| 2016-06-27 | 2016-06-23 | 5.179 | 3,718,841 | +11,200 | 0.09% | 19,258,901 |
| 2016-06-24 | 2016-06-22 | 5.197 | 3,707,641 | -283,351 | 0.09% | 19,267,110 |
| 2016-06-23 | 2016-06-21 | 5.214 | 3,990,992 | +43,119 | 0.10% | 20,810,840 |
| 2016-06-22 | 2016-06-20 | 5.286 | 3,947,873 | -94,077 | 0.10% | 20,867,998 |
| 2016-06-21 | 2016-06-17 | 5.179 | 4,041,950 | +78,957 | 0.10% | 20,932,198 |
| 2016-06-20 | 2016-06-16 | 5.143 | 3,962,993 | -25,199 | 0.10% | 20,381,760 |
| 2016-06-17 | 2016-06-15 | 5.232 | 3,988,192 | +151,755 | 0.10% | 20,867,459 |
| 2016-06-16 | 2016-06-14 | 5.072 | 3,836,437 | +100,237 | 0.09% | 19,456,840 |
| 2016-06-15 | 2016-06-13 | 5.179 | 3,736,200 | -3,360 | 0.09% | 19,348,799 |
| 2016-06-14 | 2016-06-10 | 5.375 | 3,739,560 | +67,198 | 0.09% | 20,100,780 |
| 2016-06-13 | 2016-06-08 | 6.716 | 3,672,362 | +803,574 | 0.09% | 24,665,331 |
| 2016-06-10 | 2016-06-07 | 6.716 | 2,868,788 | +307,972 | 0.07% | 19,268,145 |
| 2016-06-08 | 2016-06-06 | 6.445 | 2,560,816 | +11,333 | 0.07% | 16,503,719 |
| 2016-06-07 | 2016-06-03 | 6.309 | 2,549,483 | +45,849 | 0.07% | 16,084,251 |
| 2016-06-06 | 2016-06-02 | 6.270 | 2,503,634 | +27,303 | 0.07% | 15,697,798 |
| 2016-06-03 | 2016-06-01 | 6.328 | 2,476,331 | +18,030 | 0.07% | 15,670,818 |
| 2016-06-02 | 2016-05-31 | 6.367 | 2,458,301 | +56,151 | 0.06% | 15,652,159 |
| 2016-06-01 | 2016-05-30 | 6.231 | 2,402,150 | -11,333 | 0.06% | 14,968,232 |
| 2016-05-31 | 2016-05-27 | 5.921 | 2,413,483 | +39,667 | 0.06% | 14,289,250 |
| 2016-05-30 | 2016-05-26 | 5.882 | 2,373,816 | +1,030 | 0.06% | 13,962,238 |
| 2016-05-27 | 2016-05-25 | 5.959 | 2,372,786 | +22,667 | 0.06% | 14,140,420 |
| 2016-05-26 | 2016-05-24 | 6.095 | 2,350,119 | +20,091 | 0.06% | 14,324,678 |
| 2016-05-25 | 2016-05-23 | 6.154 | 2,330,028 | +390,484 | 0.06% | 14,337,907 |
| 2016-05-24 | 2016-05-20 | 6.154 | 1,939,544 | +74,182 | 0.05% | 11,935,050 |
| 2016-05-23 | 2016-05-19 | 6.192 | 1,865,362 | +7,727 | 0.05% | 11,550,989 |
| 2016-05-20 | 2016-05-18 | 6.192 | 1,857,635 | +10,303 | 0.05% | 11,503,141 |
| 2016-05-19 | 2016-05-17 | 6.251 | 1,847,332 | +32,455 | 0.05% | 11,546,921 |
| 2016-05-18 | 2016-05-16 | 6.154 | 1,814,877 | +123,636 | 0.05% | 11,167,908 |
| 2016-05-17 | 2016-05-13 | 6.309 | 1,691,241 | +18,030 | 0.04% | 10,669,749 |
| 2016-05-16 | 2016-05-12 | 6.445 | 1,673,211 | +1,546 | 0.04% | 10,783,361 |
| 2016-05-13 | 2016-05-11 | 6.484 | 1,671,665 | +1,545 | 0.04% | 10,838,298 |
| 2016-05-12 | 2016-05-10 | 6.542 | 1,670,120 | -25,242 | 0.04% | 10,925,541 |
| 2016-05-11 | 2016-05-09 | 6.503 | 1,695,362 | +9,272 | 0.04% | 11,024,848 |
| 2016-05-10 | 2016-05-06 | 6.484 | 1,686,090 | +19,576 | 0.04% | 10,931,823 |
| 2016-05-06 | 2016-05-04 | 6.619 | 1,666,514 | +27,303 | 0.04% | 11,031,351 |
| 2016-05-05 | 2016-05-03 | 6.445 | 1,639,211 | -42,757 | 0.04% | 10,564,241 |
| 2016-05-04 | 2016-04-29 | 6.464 | 1,681,968 | +42,757 | 0.04% | 10,872,448 |
| 2016-05-03 | 2016-04-28 | 6.503 | 1,639,211 | +19,576 | 0.04% | 10,659,701 |
| 2016-04-29 | 2016-04-27 | 6.581 | 1,619,635 | +83,454 | 0.04% | 10,658,159 |
| 2016-04-28 | 2016-04-26 | 6.542 | 1,536,181 | +75,212 | 0.04% | 10,049,343 |
| 2016-04-27 | 2016-04-25 | 6.872 | 1,460,969 | +22,667 | 0.04% | 10,039,443 |
| 2016-04-25 | 2016-04-21 | 7.202 | 1,438,302 | +27,818 | 0.04% | 10,358,321 |
| 2016-04-22 | 2016-04-20 | 7.279 | 1,410,484 | +19,576 | 0.04% | 10,267,502 |
| 2016-04-21 | 2016-04-19 | 7.454 | 1,390,908 | +1,030 | 0.04% | 10,368,000 |
| 2016-04-20 | 2016-04-18 | 7.648 | 1,389,878 | +39,667 | 0.04% | 10,630,122 |
| 2016-04-19 | 2016-04-15 | 7.939 | 1,350,211 | +1,350,211 | 0.04% | 10,719,890 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy