History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 3,767,369 | +0 | 0.03% | 12,620,686 |
| 2025-10-13 | 2025-10-09 | 3.340 | 3,767,369 | +0 | 0.03% | 12,583,012 |
| 2025-10-10 | 2025-10-08 | 3.220 | 3,767,369 | +0 | 0.03% | 12,130,928 |
| 2025-10-09 | 2025-10-06 | 3.240 | 3,767,369 | +0 | 0.03% | 12,206,276 |
| 2025-10-08 | 2025-10-03 | 3.270 | 3,767,369 | +0 | 0.03% | 12,319,297 |
| 2025-10-06 | 2025-10-02 | 3.260 | 3,767,369 | +0 | 0.03% | 12,281,623 |
| 2025-10-03 | 2025-09-30 | 3.230 | 3,767,369 | +0 | 0.03% | 12,168,602 |
| 2025-10-02 | 2025-09-29 | 3.250 | 3,767,369 | +0 | 0.03% | 12,243,949 |
| 2025-09-30 | 2025-09-26 | 3.240 | 3,767,369 | +0 | 0.03% | 12,206,276 |
| 2025-09-29 | 2025-09-25 | 3.210 | 3,767,369 | +0 | 0.03% | 12,093,254 |
| 2025-09-26 | 2025-09-24 | 3.300 | 3,767,369 | +0 | 0.03% | 12,432,318 |
| 2025-09-25 | 2025-09-23 | 3.340 | 3,767,369 | -10,000 | 0.03% | 12,583,012 |
| 2025-09-23 | 2025-09-19 | 3.340 | 3,777,369 | -10,000 | 0.03% | 12,616,412 |
| 2025-09-22 | 2025-09-18 | 3.420 | 3,787,369 | -50,000 | 0.03% | 12,952,802 |
| 2025-09-18 | 2025-09-16 | 3.500 | 3,837,369 | -81,000 | 0.03% | 13,430,792 |
| 2025-09-17 | 2025-09-15 | 3.490 | 3,918,369 | -70,000 | 0.03% | 13,675,108 |
| 2025-09-15 | 2025-09-11 | 3.480 | 3,988,369 | -89,000 | 0.03% | 13,879,524 |
| 2025-09-12 | 2025-09-10 | 3.450 | 4,077,369 | -10,000 | 0.03% | 14,066,923 |
| 2025-09-11 | 2025-09-09 | 3.470 | 4,087,369 | -7,000 | 0.03% | 14,183,170 |
| 2025-09-10 | 2025-09-08 | 3.480 | 4,094,369 | -10,000 | 0.03% | 14,248,404 |
| 2025-09-09 | 2025-09-05 | 3.380 | 4,104,369 | -293,000 | 0.03% | 13,872,767 |
| 2025-09-08 | 2025-09-04 | 3.290 | 4,397,369 | -271,000 | 0.04% | 14,467,344 |
| 2025-09-05 | 2025-09-03 | 3.230 | 4,668,369 | -100,000 | 0.04% | 15,078,832 |
| 2025-09-04 | 2025-09-02 | 3.190 | 4,768,369 | -20,000 | 0.04% | 15,211,097 |
| 2025-09-02 | 2025-08-29 | 3.130 | 4,788,369 | -10,000 | 0.04% | 14,987,595 |
| 2025-09-01 | 2025-08-28 | 3.130 | 4,798,369 | -12,000 | 0.04% | 15,018,895 |
| 2025-08-29 | 2025-08-27 | 3.160 | 4,810,369 | -12,000 | 0.04% | 15,200,766 |
| 2025-08-25 | 2025-08-21 | 3.150 | 4,822,369 | -18,000 | 0.04% | 15,190,462 |
| 2025-08-19 | 2025-08-15 | 3.190 | 4,840,369 | -8,000 | 0.04% | 15,440,777 |
| 2025-07-16 | 2025-07-14 | 3.100 | 4,848,369 | -8,000 | 0.04% | 15,029,944 |
| 2025-07-15 | 2025-07-11 | 3.050 | 4,856,369 | -32,000 | 0.04% | 14,811,925 |
| 2025-07-10 | 2025-07-08 | 3.100 | 4,888,369 | -52,000 | 0.04% | 15,153,944 |
| 2025-06-20 | 2025-06-18 | 3.090 | 4,940,369 | -80,000 | 0.04% | 15,265,740 |
| 2025-06-19 | 2025-06-17 | 3.120 | 5,020,369 | -40,000 | 0.04% | 15,663,551 |
| 2025-06-18 | 2025-06-16 | 3.130 | 5,060,369 | +218,000 | 0.04% | 15,838,955 |
| 2025-06-16 | 2025-06-12 | 3.130 | 4,842,369 | -15,000 | 0.04% | 15,156,615 |
| 2025-06-13 | 2025-06-11 | 3.150 | 4,857,369 | -40,000 | 0.04% | 15,300,712 |
| 2025-06-11 | 2025-06-09 | 3.080 | 4,897,369 | -68,000 | 0.04% | 15,083,897 |
| 2025-06-10 | 2025-06-06 | 3.455 | 4,965,369 | +258,000 | 0.04% | 17,157,046 |
| 2025-06-09 | 2025-06-05 | 3.413 | 4,707,369 | +252,499 | 0.04% | 16,066,601 |
| 2025-05-30 | 2025-05-28 | 3.381 | 4,454,870 | +2,381,044 | 0.04% | 15,063,582 |
| 2025-02-20 | 2025-02-18 | 3.202 | 2,073,826 | -7,571 | 0.02% | 6,639,849 |
| 2025-01-07 | 2025-01-03 | 3.149 | 2,081,397 | +947 | 0.02% | 6,554,120 |
| 2024-10-25 | 2024-10-23 | 3.857 | 2,080,450 | -3,786 | 0.02% | 8,024,045 |
| 2024-10-09 | 2024-10-07 | 4.089 | 2,084,236 | -4,732 | 0.02% | 8,523,169 |
| 2024-10-04 | 2024-10-02 | 3.889 | 2,088,968 | -17,034 | 0.02% | 8,123,119 |
| 2024-10-03 | 2024-09-30 | 3.920 | 2,106,002 | -22,713 | 0.02% | 8,256,119 |
| 2024-10-02 | 2024-09-27 | 3.926 | 2,128,715 | +307,568 | 0.02% | 8,357,599 |
| 2024-09-30 | 2024-09-26 | 3.905 | 1,821,147 | +27,217 | 0.02% | 7,110,977 |
| 2024-08-23 | 2024-08-21 | 3.701 | 1,793,930 | -932 | 0.02% | 6,639,074 |
| 2024-08-15 | 2024-08-13 | 3.905 | 1,794,862 | -11,187 | 0.02% | 7,008,343 |
| 2024-08-13 | 2024-08-09 | 3.872 | 1,806,049 | -9,322 | 0.02% | 6,993,904 |
| 2024-08-08 | 2024-08-06 | 3.797 | 1,815,371 | +932 | 0.02% | 6,893,687 |
| 2024-07-15 | 2024-07-11 | 4.141 | 1,814,439 | -4,661 | 0.02% | 7,512,986 |
| 2024-07-12 | 2024-07-10 | 4.269 | 1,819,100 | -13,051 | 0.02% | 7,766,450 |
| 2024-07-10 | 2024-07-08 | 4.462 | 1,832,151 | -3,729 | 0.02% | 8,175,936 |
| 2024-07-05 | 2024-07-03 | 4.495 | 1,835,880 | +7,458 | 0.02% | 8,251,658 |
| 2024-06-27 | 2024-06-25 | 4.312 | 1,828,422 | -29,831 | 0.02% | 7,884,704 |
| 2024-06-26 | 2024-06-24 | 4.237 | 1,858,253 | +932 | 0.02% | 7,873,808 |
| 2024-06-25 | 2024-06-21 | 4.173 | 1,857,321 | -55,933 | 0.02% | 7,750,317 |
| 2024-06-24 | 2024-06-20 | 4.173 | 1,913,254 | -9,322 | 0.02% | 7,983,717 |
| 2024-06-21 | 2024-06-19 | 4.151 | 1,922,576 | -23,305 | 0.02% | 7,981,369 |
| 2024-06-20 | 2024-06-18 | 4.055 | 1,945,881 | -49,408 | 0.02% | 7,890,254 |
| 2024-06-18 | 2024-06-14 | 4.108 | 1,995,289 | -117,459 | 0.02% | 8,197,614 |
| 2024-06-17 | 2024-06-13 | 4.205 | 2,112,748 | -103,476 | 0.02% | 8,884,166 |
| 2024-06-13 | 2024-06-11 | 3.937 | 2,216,224 | -18,645 | 0.02% | 8,724,944 |
| 2024-06-12 | 2024-06-07 | 4.324 | 2,234,869 | -26,102 | 0.02% | 9,664,201 |
| 2024-06-11 | 2024-06-06 | 4.280 | 2,260,971 | +23,773 | 0.02% | 9,676,279 |
| 2024-06-06 | 2024-06-04 | 4.224 | 2,237,198 | -17,048 | 0.02% | 9,449,869 |
| 2024-06-05 | 2024-06-03 | 4.157 | 2,254,246 | -4,486 | 0.02% | 9,371,137 |
| 2024-05-31 | 2024-05-29 | 4.135 | 2,258,732 | +25,123 | 0.02% | 9,339,439 |
| 2024-05-30 | 2024-05-28 | 4.179 | 2,233,609 | -2,692 | 0.02% | 9,335,135 |
| 2024-05-29 | 2024-05-27 | 4.213 | 2,236,301 | -50,246 | 0.02% | 9,421,157 |
| 2024-05-28 | 2024-05-24 | 4.079 | 2,286,547 | -8,973 | 0.02% | 9,327,030 |
| 2024-05-23 | 2024-05-21 | 3.956 | 2,295,520 | -8,972 | 0.02% | 9,082,211 |
| 2024-05-17 | 2024-05-14 | 3.890 | 2,304,492 | -17,945 | 0.02% | 8,963,607 |
| 2024-05-16 | 2024-05-13 | 3.834 | 2,322,437 | -8,973 | 0.02% | 8,903,988 |
| 2024-05-07 | 2024-05-03 | 3.522 | 2,331,410 | -41,886 | 0.02% | 8,210,846 |
| 2024-03-27 | 2024-03-25 | 3.600 | 2,373,296 | -8,972 | 0.02% | 8,543,515 |
| 2024-03-20 | 2024-03-18 | 3.856 | 2,382,268 | -4,487 | 0.02% | 9,186,475 |
| 2024-03-18 | 2024-03-14 | 3.800 | 2,386,755 | -89,726 | 0.02% | 9,070,775 |
| 2024-03-14 | 2024-03-12 | 3.745 | 2,476,481 | -2,691 | 0.02% | 9,273,773 |
| 2024-03-13 | 2024-03-11 | 3.745 | 2,479,172 | -26,918 | 0.02% | 9,283,850 |
| 2024-03-12 | 2024-03-08 | 3.823 | 2,506,090 | -18,843 | 0.02% | 9,580,164 |
| 2024-03-11 | 2024-03-07 | 3.767 | 2,524,933 | -51,143 | 0.02% | 9,511,494 |
| 2024-03-08 | 2024-03-06 | 3.700 | 2,576,076 | -59,219 | 0.02% | 9,531,888 |
| 2024-02-28 | 2024-02-26 | 3.555 | 2,635,295 | -35,891 | 0.02% | 9,369,191 |
| 2024-02-27 | 2024-02-23 | 3.589 | 2,671,186 | -3,589 | 0.02% | 9,586,105 |
| 2024-02-26 | 2024-02-22 | 3.578 | 2,674,775 | -26,918 | 0.02% | 9,569,174 |
| 2024-02-23 | 2024-02-21 | 3.477 | 2,701,693 | -39,479 | 0.02% | 9,394,480 |
| 2024-02-22 | 2024-02-20 | 3.544 | 2,741,172 | -2,692 | 0.02% | 9,715,062 |
| 2024-02-15 | 2024-02-09 | 3.410 | 2,743,864 | +3,589 | 0.02% | 9,357,637 |
| 2024-02-14 | 2024-02-07 | 3.455 | 2,740,275 | -238,671 | 0.02% | 9,467,559 |
| 2023-11-21 | 2023-11-17 | 3.332 | 2,978,946 | -35,890 | 0.03% | 9,926,954 |
| 2023-11-10 | 2023-11-08 | 3.321 | 3,014,836 | -10,767 | 0.03% | 10,012,952 |
| 2023-11-08 | 2023-11-06 | 3.299 | 3,025,603 | -11,665 | 0.03% | 9,981,270 |
| 2023-11-01 | 2023-10-30 | 3.377 | 3,037,268 | -8,972 | 0.03% | 10,256,706 |
| 2023-10-31 | 2023-10-27 | 3.299 | 3,046,240 | -17,945 | 0.03% | 10,049,351 |
| 2023-10-30 | 2023-10-26 | 3.243 | 3,064,185 | -20,637 | 0.03% | 9,937,797 |
| 2023-10-27 | 2023-10-25 | 3.065 | 3,084,822 | -1,795 | 0.03% | 9,454,639 |
| 2023-10-24 | 2023-10-19 | 3.121 | 3,086,617 | -4,486 | 0.03% | 9,632,144 |
| 2023-10-17 | 2023-10-13 | 3.221 | 3,091,103 | -34,096 | 0.03% | 9,956,197 |
| 2023-10-13 | 2023-10-11 | 3.254 | 3,125,199 | -1,794 | 0.03% | 10,170,509 |
| 2023-10-10 | 2023-10-06 | 3.299 | 3,126,993 | -14,357 | 0.03% | 10,315,750 |
| 2023-10-06 | 2023-10-04 | 3.199 | 3,141,350 | -8,972 | 0.03% | 10,048,018 |
| 2023-10-03 | 2023-09-28 | 3.165 | 3,150,322 | -8,075 | 0.03% | 9,971,384 |
| 2023-09-25 | 2023-09-21 | 3.288 | 3,158,397 | -26,918 | 0.03% | 10,384,149 |
| 2023-09-07 | 2023-09-05 | 3.399 | 3,185,315 | -62,808 | 0.03% | 10,827,655 |
| 2023-09-06 | 2023-09-04 | 3.266 | 3,248,123 | -8,076 | 0.03% | 10,606,748 |
| 2023-09-05 | 2023-08-31 | 3.121 | 3,256,199 | +44,863 | 0.03% | 10,161,344 |
| 2023-08-31 | 2023-08-29 | 3.199 | 3,211,336 | +205,473 | 0.03% | 10,271,877 |
| 2023-08-01 | 2023-07-28 | 3.232 | 3,005,863 | +8,972 | 0.03% | 9,715,146 |
| 2023-07-31 | 2023-07-27 | 3.377 | 2,996,891 | -8,972 | 0.03% | 10,120,355 |
| 2023-07-26 | 2023-07-24 | 3.444 | 3,005,863 | -26,918 | 0.03% | 10,351,656 |
| 2023-07-24 | 2023-07-20 | 3.388 | 3,032,781 | -17,945 | 0.03% | 10,275,354 |
| 2023-07-20 | 2023-07-18 | 3.466 | 3,050,726 | +8,972 | 0.03% | 10,574,157 |
| 2023-07-19 | 2023-07-14 | 3.500 | 3,041,754 | -87,034 | 0.03% | 10,644,761 |
| 2023-07-14 | 2023-07-12 | 3.477 | 3,128,788 | -8,973 | 0.03% | 10,879,599 |
| 2023-07-13 | 2023-07-11 | 3.466 | 3,137,761 | -86,136 | 0.03% | 10,875,830 |
| 2023-07-12 | 2023-07-10 | 3.299 | 3,223,897 | -16,151 | 0.03% | 10,635,430 |
| 2023-07-10 | 2023-07-06 | 3.288 | 3,240,048 | -6,281 | 0.03% | 10,652,600 |
| 2023-06-23 | 2023-06-20 | 3.132 | 3,246,329 | -69,089 | 0.03% | 10,166,724 |
| 2023-06-15 | 2023-06-13 | 3.154 | 3,315,418 | -6,281 | 0.03% | 10,456,995 |
| 2023-06-13 | 2023-06-09 | 3.412 | 3,321,699 | +271,870 | 0.03% | 11,332,813 |
| 2023-06-12 | 2023-06-08 | 3.365 | 3,049,829 | +130,737 | 0.03% | 10,263,209 |
| 2023-06-02 | 2023-05-31 | 3.470 | 2,919,092 | +1,520,069 | 0.03% | 10,129,170 |
| 2023-04-18 | 2023-04-14 | 3.773 | 1,399,023 | -85,880 | 0.01% | 5,278,125 |
| 2023-04-12 | 2023-04-06 | 3.505 | 1,484,903 | +42,940 | 0.01% | 5,204,445 |
| 2023-03-27 | 2023-03-23 | 3.668 | 1,441,963 | -85,879 | 0.01% | 5,289,011 |
| 2023-03-20 | 2023-03-16 | 3.831 | 1,527,842 | -85,880 | 0.01% | 5,853,076 |
| 2023-02-06 | 2023-02-02 | 3.994 | 1,613,722 | +128,819 | 0.02% | 6,445,145 |
| 2023-01-18 | 2023-01-16 | 4.250 | 1,484,903 | +85,880 | 0.01% | 6,311,038 |
| 2023-01-09 | 2023-01-05 | 4.308 | 1,399,023 | -1,718 | 0.01% | 6,027,489 |
| 2022-12-08 | 2022-12-06 | 3.388 | 1,400,741 | -8,588 | 0.01% | 4,746,360 |
| 2022-12-02 | 2022-11-30 | 3.493 | 1,409,329 | -172,331 | 0.01% | 4,923,155 |
| 2022-09-13 | 2022-09-08 | 5.321 | 1,581,660 | -12,023 | 0.02% | 8,416,648 |
| 2022-09-08 | 2022-09-06 | 5.240 | 1,593,683 | -4,294 | 0.02% | 8,350,727 |
| 2022-09-07 | 2022-09-05 | 5.170 | 1,597,977 | -859 | 0.02% | 8,261,584 |
| 2022-09-05 | 2022-09-01 | 5.007 | 1,598,836 | -858 | 0.02% | 8,005,385 |
| 2022-08-29 | 2022-08-25 | 5.286 | 1,599,694 | -10,306 | 0.02% | 8,456,733 |
| 2022-08-23 | 2022-08-19 | 5.438 | 1,610,000 | -64,410 | 0.02% | 8,754,928 |
| 2022-08-22 | 2022-08-18 | 5.123 | 1,674,410 | -8,588 | 0.02% | 8,578,756 |
| 2022-08-19 | 2022-08-17 | 5.240 | 1,682,998 | -206,111 | 0.02% | 8,818,728 |
| 2022-08-18 | 2022-08-16 | 4.844 | 1,889,109 | +267,945 | 0.02% | 9,150,824 |
| 2022-08-12 | 2022-08-10 | 4.285 | 1,621,164 | +8,588 | 0.02% | 6,946,797 |
| 2022-07-26 | 2022-07-22 | 5.263 | 1,612,576 | -22,329 | 0.02% | 8,487,279 |
| 2022-07-25 | 2022-07-21 | 5.298 | 1,634,905 | -12,882 | 0.02% | 8,661,912 |
| 2022-07-22 | 2022-07-20 | 5.415 | 1,647,787 | -8,588 | 0.02% | 8,922,034 |
| 2022-07-21 | 2022-07-19 | 5.531 | 1,656,375 | -4,294 | 0.02% | 9,161,406 |
| 2022-07-18 | 2022-07-14 | 5.717 | 1,660,669 | -24,046 | 0.02% | 9,494,550 |
| 2022-07-11 | 2022-07-07 | 6.136 | 1,684,715 | -12,882 | 0.02% | 10,338,247 |
| 2022-07-08 | 2022-07-06 | 5.741 | 1,697,597 | -15,459 | 0.02% | 9,745,213 |
| 2022-07-05 | 2022-06-30 | 5.799 | 1,713,056 | -48,092 | 0.02% | 9,933,693 |
| 2022-06-30 | 2022-06-28 | 5.694 | 1,761,148 | -26,623 | 0.02% | 10,028,005 |
| 2022-06-29 | 2022-06-27 | 5.647 | 1,787,771 | -2,576 | 0.02% | 10,096,328 |
| 2022-06-28 | 2022-06-24 | 5.659 | 1,790,347 | -12,023 | 0.02% | 10,131,723 |
| 2022-06-21 | 2022-06-17 | 5.589 | 1,802,370 | -6,012 | 0.02% | 10,073,839 |
| 2022-06-17 | 2022-06-15 | 5.508 | 1,808,382 | -16,317 | 0.02% | 9,960,042 |
| 2022-06-16 | 2022-06-14 | 5.415 | 1,824,699 | -191,512 | 0.02% | 9,879,933 |
| 2022-06-15 | 2022-06-13 | 4.762 | 2,016,211 | -4,294 | 0.02% | 9,602,164 |
| 2022-06-14 | 2022-06-10 | 4.704 | 2,020,505 | -1,717 | 0.02% | 9,504,978 |
| 2022-06-13 | 2022-06-09 | 4.774 | 2,022,222 | -28,341 | 0.02% | 9,654,338 |
| 2022-06-09 | 2022-06-07 | 4.623 | 2,050,563 | -13,740 | 0.02% | 9,479,239 |
| 2022-06-08 | 2022-06-06 | 4.754 | 2,064,303 | +68,703 | 0.02% | 9,813,314 |
| 2022-06-07 | 2022-06-02 | 4.860 | 1,995,600 | +9,439 | 0.02% | 9,699,102 |
| 2022-06-06 | 2022-06-01 | 4.789 | 1,986,161 | -1,691 | 0.02% | 9,512,303 |
| 2022-06-02 | 2022-05-31 | 4.718 | 1,987,852 | -87,101 | 0.02% | 9,379,359 |
| 2022-06-01 | 2022-05-30 | 4.281 | 2,074,953 | +67,651 | 0.02% | 8,882,456 |
| 2022-05-27 | 2022-05-25 | 4.600 | 2,007,302 | +188,032 | 0.02% | 9,233,759 |
| 2022-05-20 | 2022-05-18 | 4.718 | 1,819,270 | -8,456 | 0.02% | 8,583,932 |
| 2022-05-17 | 2022-05-13 | 4.576 | 1,827,726 | -8,456 | 0.02% | 8,364,467 |
| 2022-05-16 | 2022-05-12 | 4.423 | 1,836,182 | -25,370 | 0.02% | 8,120,888 |
| 2022-02-07 | 2022-01-31 | 4.553 | 1,861,552 | -84,563 | 0.02% | 8,475,242 |
| 2022-01-28 | 2022-01-26 | 4.908 | 1,946,115 | +84,563 | 0.02% | 9,550,647 |
| 2022-01-06 | 2022-01-04 | 5.818 | 1,861,552 | +25,370 | 0.02% | 10,830,699 |
| 2022-01-05 | 2022-01-03 | 6.445 | 1,836,182 | -50,739 | 0.02% | 11,833,915 |
| 2021-12-29 | 2021-12-24 | 6.622 | 1,886,921 | -123,744 | 0.02% | 12,495,624 |
| 2021-12-28 | 2021-12-22 | 5.842 | 2,010,665 | -21,141 | 0.02% | 11,745,807 |
| 2021-12-23 | 2021-12-21 | 5.984 | 2,031,806 | -80,336 | 0.02% | 12,157,631 |
| 2021-12-21 | 2021-12-17 | 5.948 | 2,112,142 | -111,158 | 0.02% | 12,563,403 |
| 2021-12-20 | 2021-12-16 | 5.984 | 2,223,300 | -4,228 | 0.02% | 13,303,466 |
| 2021-12-17 | 2021-12-15 | 5.865 | 2,227,528 | -74,813 | 0.02% | 13,065,350 |
| 2021-12-16 | 2021-12-14 | 5.723 | 2,302,341 | -12,685 | 0.03% | 13,177,445 |
| 2021-12-15 | 2021-12-13 | 5.700 | 2,315,026 | -7,611 | 0.03% | 13,195,295 |
| 2021-12-14 | 2021-12-10 | 5.605 | 2,322,637 | +254,255 | 0.03% | 13,018,948 |
| 2021-12-13 | 2021-12-09 | 5.877 | 2,068,382 | -231,705 | 0.02% | 12,156,354 |
| 2021-12-10 | 2021-12-08 | 5.428 | 2,300,087 | -10,147 | 0.03% | 12,484,558 |
| 2021-12-03 | 2021-12-01 | 5.132 | 2,310,234 | -140,376 | 0.03% | 11,856,647 |
| 2021-12-02 | 2021-11-30 | 4.707 | 2,450,610 | -72,725 | 0.03% | 11,533,828 |
| 2021-12-01 | 2021-11-29 | 4.730 | 2,523,335 | -13,530 | 0.03% | 11,935,788 |
| 2021-11-18 | 2021-11-16 | 4.139 | 2,536,865 | +5,416 | 0.03% | 10,499,814 |
| 2021-11-17 | 2021-11-15 | 4.233 | 2,531,449 | -3,382 | 0.03% | 10,716,881 |
| 2021-11-11 | 2021-11-09 | 4.872 | 2,534,831 | -25,369 | 0.03% | 12,349,871 |
| 2021-11-05 | 2021-11-03 | 4.695 | 2,560,200 | -40,591 | 0.03% | 12,019,340 |
| 2021-11-04 | 2021-11-02 | 4.718 | 2,600,791 | -90,483 | 0.03% | 12,271,413 |
| 2021-11-02 | 2021-10-29 | 4.624 | 2,691,274 | -18,604 | 0.03% | 12,443,739 |
| 2021-11-01 | 2021-10-28 | 4.612 | 2,709,878 | -58,349 | 0.03% | 12,497,713 |
| 2021-10-29 | 2021-10-27 | 4.517 | 2,768,227 | -32,134 | 0.03% | 12,504,930 |
| 2021-10-27 | 2021-10-25 | 4.245 | 2,800,361 | -17,759 | 0.03% | 11,888,435 |
| 2021-10-25 | 2021-10-21 | 4.127 | 2,818,120 | -5,919 | 0.03% | 11,630,573 |
| 2021-10-21 | 2021-10-19 | 4.163 | 2,824,039 | -160,671 | 0.03% | 11,755,187 |
| 2021-10-18 | 2021-10-12 | 4.174 | 2,984,710 | -846 | 0.04% | 12,459,283 |
| 2021-10-15 | 2021-10-11 | 4.163 | 2,985,556 | -1,691 | 0.04% | 12,427,509 |
| 2021-10-08 | 2021-10-06 | 4.707 | 2,987,247 | -3,383 | 0.04% | 14,059,517 |
| 2021-10-04 | 2021-09-29 | 4.813 | 2,990,630 | -11,556 | 0.04% | 14,393,728 |
| 2021-09-30 | 2021-09-28 | 5.215 | 3,002,186 | -841,317 | 0.04% | 15,656,417 |
| 2021-09-29 | 2021-09-27 | 4.884 | 3,843,503 | -4,228 | 0.05% | 18,771,263 |
| 2021-09-28 | 2021-09-24 | 4.848 | 3,847,731 | -27,061 | 0.05% | 18,655,409 |
| 2021-09-27 | 2021-09-23 | 4.517 | 3,874,792 | -350,670 | 0.05% | 17,503,624 |
| 2021-09-24 | 2021-09-21 | 3.902 | 4,225,462 | -16,913 | 0.05% | 16,489,381 |
| 2021-09-23 | 2021-09-20 | 3.666 | 4,242,375 | -47,924 | 0.05% | 15,552,025 |
| 2021-09-21 | 2021-09-17 | 3.619 | 4,290,299 | -174,202 | 0.05% | 15,524,771 |
| 2021-09-20 | 2021-09-16 | 3.512 | 4,464,501 | -18,604 | 0.05% | 15,679,983 |
| 2021-09-17 | 2021-09-15 | 3.867 | 4,483,105 | -91,328 | 0.05% | 17,335,759 |
| 2021-09-16 | 2021-09-14 | 4.080 | 4,574,433 | -60,041 | 0.06% | 18,662,618 |
| 2021-09-15 | 2021-09-13 | 4.103 | 4,634,474 | -148,963 | 0.06% | 19,017,181 |
| 2021-09-13 | 2021-09-09 | 4.056 | 4,783,437 | -141,784 | 0.06% | 19,402,174 |
| 2021-09-10 | 2021-09-08 | 3.938 | 4,925,221 | -36,363 | 0.06% | 19,394,838 |
| 2021-09-07 | 2021-09-03 | 4.021 | 4,961,584 | -330,880 | 0.06% | 19,948,740 |
| 2021-09-06 | 2021-09-02 | 3.808 | 5,292,464 | -67,651 | 0.06% | 20,152,549 |
| 2021-09-02 | 2021-08-31 | 3.713 | 5,360,115 | -30,443 | 0.06% | 19,903,065 |
| 2021-09-01 | 2021-08-30 | 3.666 | 5,390,558 | -95,557 | 0.07% | 19,761,123 |
| 2021-08-31 | 2021-08-27 | 3.394 | 5,486,115 | -132,765 | 0.07% | 18,619,285 |
| 2021-08-30 | 2021-08-26 | 3.571 | 5,618,880 | -175,892 | 0.07% | 20,066,559 |
| 2021-08-27 | 2021-08-25 | 3.630 | 5,794,772 | -421,973 | 0.07% | 21,037,345 |
| 2021-08-26 | 2021-08-24 | 3.335 | 6,216,745 | -278,496 | 0.07% | 20,731,387 |
| 2021-08-25 | 2021-08-23 | 3.276 | 6,495,241 | -1,276,226 | 0.08% | 21,276,062 |
| 2021-08-24 | 2021-08-20 | 2.743 | 7,771,467 | -615,473 | 0.09% | 21,320,982 |
| 2021-08-23 | 2021-08-19 | 2.661 | 8,386,940 | -342,482 | 0.10% | 22,315,276 |
| 2021-08-20 | 2021-08-18 | 2.578 | 8,729,422 | -16,913 | 0.11% | 22,503,921 |
| 2021-08-19 | 2021-08-17 | 2.590 | 8,746,335 | -7,339 | 0.11% | 22,650,950 |
| 2021-08-18 | 2021-08-16 | 2.673 | 8,753,674 | -54,120 | 0.11% | 23,394,567 |
| 2021-08-17 | 2021-08-13 | 2.613 | 8,807,794 | -23,678 | 0.11% | 23,018,426 |
| 2021-08-16 | 2021-08-12 | 2.554 | 8,831,472 | -69,342 | 0.11% | 22,558,128 |
| 2021-08-13 | 2021-08-11 | 2.472 | 8,900,814 | -296,819 | 0.11% | 21,998,457 |
| 2021-08-12 | 2021-08-10 | 2.330 | 9,197,633 | -8,456 | 0.11% | 21,426,859 |
| 2021-08-11 | 2021-08-09 | 2.377 | 9,206,089 | -56,658 | 0.11% | 21,882,021 |
| 2021-08-10 | 2021-08-06 | 2.306 | 9,262,747 | -61,731 | 0.11% | 21,359,477 |
| 2021-08-09 | 2021-08-05 | 2.294 | 9,324,478 | -42,282 | 0.11% | 21,391,560 |
| 2021-08-06 | 2021-08-04 | 2.306 | 9,366,760 | -6,765 | 0.11% | 21,599,327 |
| 2021-08-05 | 2021-08-03 | 2.306 | 9,373,525 | -111,624 | 0.11% | 21,614,926 |
| 2021-08-04 | 2021-08-02 | 2.282 | 9,485,149 | -145,450 | 0.11% | 21,647,995 |
| 2021-07-29 | 2021-07-27 | 2.081 | 9,630,599 | -16,913 | 0.12% | 20,043,898 |
| 2021-07-27 | 2021-07-23 | 2.164 | 9,647,512 | -832,952 | 0.12% | 20,877,699 |
| 2021-07-26 | 2021-07-22 | 2.211 | 10,480,464 | -197,033 | 0.13% | 23,175,992 |
| 2021-07-23 | 2021-07-21 | 2.200 | 10,677,497 | -84,564 | 0.13% | 23,485,435 |
| 2021-07-21 | 2021-07-19 | 2.211 | 10,762,061 | -382,227 | 0.13% | 23,798,702 |
| 2021-07-20 | 2021-07-16 | 2.176 | 11,144,288 | -583,490 | 0.13% | 24,248,583 |
| 2021-07-02 | 2021-06-29 | 1.975 | 11,727,778 | -361,932 | 0.14% | 23,160,526 |
| 2021-06-25 | 2021-06-23 | 1.939 | 12,089,710 | -279,906 | 0.15% | 23,446,388 |
| 2021-06-16 | 2021-06-11 | 1.998 | 12,369,616 | -33,825 | 0.15% | 24,720,607 |
| 2021-06-08 | 2021-06-04 | 2.506 | 12,403,441 | -86,255 | 0.15% | 31,081,957 |
| 2021-06-07 | 2021-06-03 | 2.480 | 12,489,696 | +996,613 | 0.15% | 30,977,098 |
| 2021-06-02 | 2021-05-31 | 2.506 | 11,493,083 | -229,557 | 0.15% | 28,800,678 |
| 2021-05-31 | 2021-05-27 | 2.544 | 11,722,640 | -7,781 | 0.15% | 29,827,866 |
| 2021-05-28 | 2021-05-26 | 2.455 | 11,730,421 | +1,488,618 | 0.15% | 28,792,444 |
| 2021-04-21 | 2021-04-19 | 2.326 | 10,241,803 | +778 | 0.13% | 23,822,457 |
| 2021-02-10 | 2021-02-08 | 2.455 | 10,241,025 | -23,344 | 0.13% | 25,136,705 |
| 2021-02-09 | 2021-02-05 | 2.403 | 10,264,369 | -108,943 | 0.13% | 24,666,380 |
| 2021-02-08 | 2021-02-04 | 2.352 | 10,373,312 | -30,348 | 0.14% | 24,394,959 |
| 2021-02-05 | 2021-02-03 | 2.377 | 10,403,660 | -4,669 | 0.14% | 24,733,720 |
| 2021-01-27 | 2021-01-25 | 2.223 | 10,408,329 | -1,037 | 0.14% | 23,139,751 |
| 2021-01-26 | 2021-01-22 | 2.236 | 10,409,366 | -20,232 | 0.14% | 23,275,825 |
| 2021-01-21 | 2021-01-19 | 2.275 | 10,429,598 | -15,563 | 0.14% | 23,723,152 |
| 2021-01-14 | 2021-01-12 | 2.133 | 10,445,161 | -7,782 | 0.14% | 22,282,032 |
| 2021-01-13 | 2021-01-11 | 2.108 | 10,452,943 | -77,816 | 0.14% | 22,029,974 |
| 2021-01-12 | 2021-01-08 | 2.146 | 10,530,759 | -31,126 | 0.14% | 22,599,962 |
| 2021-01-11 | 2021-01-07 | 2.146 | 10,561,885 | -116,205 | 0.14% | 22,666,761 |
| 2020-11-24 | 2020-11-20 | 1.992 | 10,678,090 | -17,898 | 0.14% | 21,269,478 |
| 2020-11-19 | 2020-11-17 | 2.043 | 10,695,988 | -15,563 | 0.14% | 21,854,939 |
| 2020-11-17 | 2020-11-13 | 2.030 | 10,711,551 | -10,116 | 0.14% | 21,749,086 |
| 2020-11-10 | 2020-11-06 | 2.030 | 10,721,667 | -38,908 | 0.14% | 21,769,626 |
| 2020-11-09 | 2020-11-05 | 2.005 | 10,760,575 | -15,563 | 0.14% | 21,572,061 |
| 2020-11-05 | 2020-11-03 | 1.966 | 10,776,138 | -6,225 | 0.14% | 21,187,813 |
| 2020-06-16 | 2020-06-12 | 2.372 | 10,782,363 | +192,983 | 0.14% | 25,575,040 |
| 2020-06-15 | 2020-06-11 | 2.386 | 10,589,380 | +836,518 | 0.14% | 25,265,920 |
| 2020-06-11 | 2020-06-09 | 2.470 | 9,752,862 | -1,041,673 | 0.14% | 24,091,310 |
| 2020-06-05 | 2020-06-03 | 2.400 | 10,794,535 | +1,053,052 | 0.15% | 25,906,916 |
| 2020-06-03 | 2020-06-01 | 2.400 | 9,741,483 | -1,424,998 | 0.14% | 23,379,588 |
| 2020-05-26 | 2020-05-22 | 2.204 | 11,166,481 | -24,225 | 0.16% | 24,605,469 |
| 2020-04-08 | 2020-04-06 | 2.091 | 11,190,706 | +5,700 | 0.16% | 23,402,348 |
| 2020-03-26 | 2020-03-24 | 1.796 | 11,185,006 | +2,449,572 | 0.16% | 20,093,790 |
| 2020-02-19 | 2020-02-17 | 2.147 | 8,735,434 | +17,100 | 0.13% | 18,758,218 |
| 2020-02-18 | 2020-02-14 | 2.147 | 8,718,334 | +7,125 | 0.12% | 18,721,498 |
| 2019-08-13 | 2019-08-09 | 2.611 | 8,711,209 | -28,500 | 0.12% | 22,740,869 |
| 2019-08-07 | 2019-08-05 | 2.695 | 8,739,709 | -7,125 | 0.13% | 23,551,245 |
| 2019-08-01 | 2019-07-30 | 2.765 | 8,746,834 | -3,563 | 0.13% | 24,184,259 |
| 2019-07-29 | 2019-07-25 | 2.751 | 8,750,397 | -28,500 | 0.13% | 24,071,297 |
| 2019-07-26 | 2019-07-24 | 2.751 | 8,778,897 | -7,125 | 0.13% | 24,149,697 |
| 2019-07-19 | 2019-07-17 | 2.835 | 8,786,022 | -34,200 | 0.13% | 24,909,174 |
| 2019-07-18 | 2019-07-16 | 2.835 | 8,820,222 | -202,350 | 0.13% | 25,006,134 |
| 2019-07-17 | 2019-07-15 | 2.793 | 9,022,572 | -5,700 | 0.13% | 25,199,917 |
| 2019-07-16 | 2019-07-12 | 2.821 | 9,028,272 | -14,962 | 0.13% | 25,469,262 |
| 2019-07-15 | 2019-07-11 | 2.849 | 9,043,234 | -115,425 | 0.13% | 25,765,316 |
| 2019-07-12 | 2019-07-10 | 2.779 | 9,158,659 | -21,375 | 0.13% | 25,451,463 |
| 2019-07-05 | 2019-07-03 | 2.779 | 9,180,034 | -21,375 | 0.13% | 25,510,863 |
| 2019-07-04 | 2019-07-02 | 2.723 | 9,201,409 | -7,125 | 0.13% | 25,053,692 |
| 2019-06-26 | 2019-06-24 | 2.681 | 9,208,534 | -9,975 | 0.13% | 24,685,364 |
| 2019-06-19 | 2019-06-17 | 2.625 | 9,218,509 | -10,687 | 0.13% | 24,194,573 |
| 2019-06-17 | 2019-06-13 | 2.667 | 9,229,196 | -36,338 | 0.13% | 24,611,220 |
| 2019-06-13 | 2019-06-11 | 2.723 | 9,265,534 | -13,084 | 0.13% | 25,228,292 |
| 2019-06-12 | 2019-06-10 | 3.057 | 9,278,618 | -49,875 | 0.13% | 28,362,471 |
| 2019-06-11 | 2019-06-06 | 3.087 | 9,328,493 | +568,114 | 0.13% | 28,794,485 |
| 2019-06-10 | 2019-06-05 | 3.117 | 8,760,379 | -13,348 | 0.13% | 27,303,407 |
| 2019-06-06 | 2019-06-04 | 3.102 | 8,773,727 | -20,021 | 0.13% | 27,213,542 |
| 2019-06-05 | 2019-06-03 | 3.117 | 8,793,748 | -60,064 | 0.13% | 27,407,407 |
| 2019-06-04 | 2019-05-31 | 3.042 | 8,853,812 | -57,394 | 0.14% | 26,931,277 |
| 2019-06-03 | 2019-05-30 | 3.012 | 8,911,206 | -20,021 | 0.14% | 26,838,803 |
| 2019-05-31 | 2019-05-29 | 2.952 | 8,931,227 | +619,323 | 0.14% | 26,363,797 |
| 2019-05-10 | 2019-05-08 | 2.907 | 8,311,904 | -28,029 | 0.13% | 24,161,999 |
| 2019-05-08 | 2019-05-06 | 2.967 | 8,339,933 | -613,985 | 0.13% | 24,743,342 |
| 2019-05-06 | 2019-05-02 | 3.132 | 8,953,918 | -66,737 | 0.14% | 28,040,774 |
| 2019-05-03 | 2019-04-30 | 3.132 | 9,020,655 | -26,695 | 0.14% | 28,249,773 |
| 2019-05-02 | 2019-04-29 | 3.072 | 9,047,350 | -6,006 | 0.14% | 27,791,108 |
| 2019-04-29 | 2019-04-25 | 3.042 | 9,053,356 | -36,706 | 0.14% | 27,538,244 |
| 2019-03-11 | 2019-03-07 | 2.937 | 9,090,062 | -307,660 | 0.14% | 26,696,450 |
| 2019-02-22 | 2019-02-20 | 3.117 | 9,397,722 | -667,374 | 0.14% | 29,289,809 |
| 2019-02-19 | 2019-02-15 | 3.087 | 10,065,096 | -20,021 | 0.15% | 31,068,175 |
| 2019-02-18 | 2019-02-14 | 3.132 | 10,085,117 | -20,246 | 0.15% | 31,583,324 |
| 2019-02-15 | 2019-02-13 | 3.117 | 10,105,363 | -6,674 | 0.15% | 31,495,308 |
| 2019-02-14 | 2019-02-12 | 3.147 | 10,112,037 | -20,021 | 0.15% | 31,819,148 |
| 2019-02-12 | 2019-02-08 | 3.162 | 10,132,058 | -16,684 | 0.15% | 32,033,967 |
| 2019-02-11 | 2019-02-04 | 3.162 | 10,148,742 | -146,823 | 0.16% | 32,086,716 |
| 2019-02-08 | 2019-01-31 | 3.027 | 10,295,565 | -740,785 | 0.16% | 31,162,491 |
| 2019-01-31 | 2019-01-29 | 2.997 | 11,036,350 | -40,042 | 0.17% | 33,073,950 |
| 2019-01-30 | 2019-01-28 | 2.937 | 11,076,392 | -6,674 | 0.17% | 32,530,070 |
| 2019-01-29 | 2019-01-25 | 3.012 | 11,083,066 | -22,691 | 0.17% | 33,380,019 |
| 2019-01-28 | 2019-01-24 | 2.967 | 11,105,757 | -12,013 | 0.17% | 32,949,131 |
| 2019-01-25 | 2019-01-23 | 2.937 | 11,117,770 | -163,506 | 0.17% | 32,651,592 |
| 2019-01-24 | 2019-01-22 | 2.862 | 11,281,276 | -20,022 | 0.17% | 32,286,591 |
| 2019-01-23 | 2019-01-21 | 2.832 | 11,301,298 | -8,008 | 0.17% | 32,005,214 |
| 2019-01-22 | 2019-01-18 | 2.817 | 11,309,306 | -8,009 | 0.17% | 31,858,433 |
| 2019-01-21 | 2019-01-17 | 2.832 | 11,317,315 | -20,688 | 0.17% | 32,050,574 |
| 2018-11-28 | 2018-11-26 | 2.802 | 11,338,003 | -6,674 | 0.17% | 31,769,383 |
| 2018-11-23 | 2018-11-21 | 2.817 | 11,344,677 | -86,759 | 0.17% | 31,958,073 |
| 2018-11-22 | 2018-11-20 | 2.667 | 11,431,436 | -73,411 | 0.17% | 30,489,577 |
| 2018-11-21 | 2018-11-19 | 2.727 | 11,504,847 | -120,127 | 0.18% | 31,374,935 |
| 2018-11-20 | 2018-11-16 | 2.592 | 11,624,974 | -105,638 | 0.18% | 30,134,827 |
| 2018-11-14 | 2018-11-12 | 2.532 | 11,730,612 | -6,674 | 0.18% | 29,705,576 |
| 2018-08-02 | 2018-07-31 | 2.922 | 11,737,286 | -6,673 | 0.18% | 34,295,166 |
| 2018-07-31 | 2018-07-27 | 2.847 | 11,743,959 | -6,674 | 0.18% | 33,434,800 |
| 2018-07-26 | 2018-07-24 | 2.772 | 11,750,633 | +6,674 | 0.18% | 32,573,438 |
| 2018-07-25 | 2018-07-23 | 2.832 | 11,743,959 | -66,738 | 0.18% | 33,258,828 |
| 2018-07-23 | 2018-07-19 | 2.637 | 11,810,697 | +6,674 | 0.18% | 31,147,185 |
| 2018-06-13 | 2018-06-11 | 3.162 | 11,804,023 | -6,674 | 0.18% | 37,320,127 |
| 2018-06-11 | 2018-06-07 | 3.267 | 11,810,697 | -20,021 | 0.18% | 38,580,036 |
| 2018-06-08 | 2018-06-06 | 3.574 | 11,830,718 | +62,733 | 0.18% | 42,283,843 |
| 2018-06-07 | 2018-06-05 | 3.543 | 11,767,985 | +519,237 | 0.18% | 41,690,687 |
| 2018-06-06 | 2018-06-04 | 3.605 | 11,248,748 | -10,207 | 0.18% | 40,556,506 |
| 2018-06-05 | 2018-06-01 | 3.496 | 11,258,955 | +5,741 | 0.18% | 39,357,858 |
| 2018-06-04 | 2018-05-31 | 3.417 | 11,253,214 | +850 | 0.18% | 38,455,776 |
| 2018-05-30 | 2018-05-28 | 3.543 | 11,252,364 | +2,988,198 | 0.18% | 39,863,986 |
| 2018-05-08 | 2018-05-04 | 3.323 | 8,264,166 | -85,057 | 0.13% | 27,463,975 |
| 2018-03-28 | 2018-03-26 | 3.167 | 8,349,223 | -870 | 0.13% | 26,437,838 |
| 2018-02-12 | 2018-02-08 | 3.104 | 8,350,093 | -79,103 | 0.13% | 25,917,017 |
| 2018-01-31 | 2018-01-29 | 3.417 | 8,429,196 | -79,103 | 0.13% | 28,805,217 |
| 2018-01-29 | 2018-01-25 | 3.464 | 8,508,299 | +158,206 | 0.14% | 29,475,659 |
| 2018-01-25 | 2018-01-23 | 3.323 | 8,350,093 | -21,051 | 0.13% | 27,749,533 |
| 2017-12-21 | 2017-12-19 | 3.135 | 8,371,144 | +21,264 | 0.13% | 26,244,803 |
| 2017-12-15 | 2017-12-13 | 3.214 | 8,349,880 | +1,338,416 | 0.13% | 26,832,590 |
| 2017-11-29 | 2017-11-27 | 3.355 | 7,011,464 | +63,793 | 0.15% | 23,520,740 |
| 2017-11-28 | 2017-11-24 | 3.402 | 6,947,671 | +638 | 0.15% | 23,633,470 |
| 2017-11-15 | 2017-11-13 | 4.145 | 6,947,033 | +31,896 | 0.15% | 28,792,546 |
| 2017-11-14 | 2017-11-10 | 4.161 | 6,915,137 | -2,206,609 | 0.15% | 28,776,384 |
| 2017-11-13 | 2017-11-09 | 4.195 | 9,121,746 | -2,979 | 0.21% | 38,265,001 |
| 2017-11-10 | 2017-11-08 | 4.212 | 9,124,725 | -5,960 | 0.21% | 38,430,608 |
| 2017-11-09 | 2017-11-07 | 4.145 | 9,130,685 | -5,960 | 0.21% | 37,842,870 |
| 2017-11-06 | 2017-11-02 | 4.128 | 9,136,645 | -35,757 | 0.21% | 37,714,261 |
| 2017-11-02 | 2017-10-31 | 4.161 | 9,172,402 | +1,128,150 | 0.21% | 38,169,679 |
| 2017-10-20 | 2017-10-18 | 4.145 | 8,044,252 | +1,192 | 0.18% | 33,340,059 |
| 2017-10-17 | 2017-10-13 | 4.195 | 8,043,060 | -333,141 | 0.18% | 33,739,999 |
| 2017-10-16 | 2017-10-12 | 4.128 | 8,376,201 | -8,344 | 0.19% | 34,575,299 |
| 2017-10-13 | 2017-10-11 | 4.145 | 8,384,545 | +53,637 | 0.19% | 34,750,432 |
| 2017-10-10 | 2017-10-06 | 4.379 | 8,330,908 | -119,192 | 0.19% | 36,485,189 |
| 2017-09-22 | 2017-09-20 | 4.363 | 8,450,100 | +2,503,027 | 0.19% | 36,865,400 |
| 2017-09-20 | 2017-09-18 | 4.430 | 5,947,073 | -2,383,835 | 0.14% | 26,344,560 |
| 2017-09-19 | 2017-09-15 | 4.447 | 8,330,908 | -16,687 | 0.19% | 37,044,349 |
| 2017-09-07 | 2017-09-05 | 4.396 | 8,347,595 | +29,798 | 0.19% | 36,698,339 |
| 2017-09-05 | 2017-09-01 | 4.396 | 8,317,797 | -11,919 | 0.19% | 36,567,339 |
| 2017-09-04 | 2017-08-31 | 4.480 | 8,329,716 | -5,960 | 0.19% | 37,318,588 |
| 2017-09-01 | 2017-08-30 | 4.329 | 8,335,676 | -5,960 | 0.19% | 36,086,460 |
| 2017-08-28 | 2017-08-24 | 4.312 | 8,341,636 | -5,959 | 0.19% | 35,972,292 |
| 2017-08-10 | 2017-08-08 | 4.480 | 8,347,595 | -595,959 | 0.19% | 37,398,689 |
| 2017-08-08 | 2017-08-04 | 4.463 | 8,943,554 | +29,798 | 0.20% | 39,918,620 |
| 2017-07-28 | 2017-07-26 | 4.430 | 8,913,756 | -3,576 | 0.20% | 39,486,480 |
| 2017-07-26 | 2017-07-24 | 4.463 | 8,917,332 | -11,919 | 0.20% | 39,801,581 |
| 2017-07-24 | 2017-07-20 | 4.682 | 8,929,251 | -5,960 | 0.20% | 41,802,570 |
| 2017-07-20 | 2017-07-18 | 4.614 | 8,935,211 | -26,222 | 0.20% | 41,230,752 |
| 2017-06-29 | 2017-06-27 | 4.816 | 8,961,433 | -2,384 | 0.20% | 43,156,191 |
| 2017-06-27 | 2017-06-23 | 4.765 | 8,963,817 | -59,595 | 0.20% | 42,716,442 |
| 2017-06-14 | 2017-06-12 | 4.799 | 9,023,412 | -28,607 | 0.21% | 43,303,258 |
| 2017-06-12 | 2017-06-08 | 4.732 | 9,052,019 | +2,977,411 | 0.21% | 42,832,982 |
| 2017-06-09 | 2017-06-07 | 5.339 | 6,074,608 | +47,081 | 0.14% | 32,435,108 |
| 2017-06-08 | 2017-06-06 | 5.339 | 6,027,527 | +358,269 | 0.14% | 32,183,721 |
| 2017-06-01 | 2017-05-29 | 5.393 | 5,669,258 | -43,679 | 0.14% | 30,574,479 |
| 2017-05-31 | 2017-05-26 | 5.268 | 5,712,937 | +2,761,272 | 0.14% | 30,095,901 |
| 2017-05-12 | 2017-05-10 | 5.161 | 2,951,665 | -51,519 | 0.07% | 15,233,188 |
| 2017-03-28 | 2017-03-24 | 5.339 | 3,003,184 | +167,995 | 0.07% | 16,035,372 |
| 2017-02-13 | 2017-02-09 | 5.214 | 2,835,189 | +51,518 | 0.07% | 14,783,960 |
| 2016-12-23 | 2016-12-21 | 4.947 | 2,783,671 | -4,480 | 0.07% | 13,769,671 |
| 2016-11-29 | 2016-11-25 | 4.947 | 2,788,151 | +5,600 | 0.07% | 13,791,832 |
| 2016-10-18 | 2016-10-14 | 5.322 | 2,782,551 | +5,600 | 0.07% | 14,807,621 |
| 2016-08-29 | 2016-08-25 | 5.179 | 2,776,951 | -11,200 | 0.07% | 14,381,100 |
| 2016-08-24 | 2016-08-22 | 5.429 | 2,788,151 | +11,200 | 0.07% | 15,136,162 |
| 2016-08-22 | 2016-08-18 | 5.982 | 2,776,951 | -33,599 | 0.07% | 16,612,650 |
| 2016-08-17 | 2016-08-15 | 5.822 | 2,810,550 | -11,200 | 0.07% | 16,361,941 |
| 2016-08-16 | 2016-08-12 | 5.732 | 2,821,750 | -22,399 | 0.07% | 16,175,193 |
| 2016-08-15 | 2016-08-11 | 5.607 | 2,844,149 | +11,200 | 0.07% | 15,948,061 |
| 2016-08-08 | 2016-08-04 | 5.536 | 2,832,949 | +55,998 | 0.07% | 15,682,899 |
| 2016-07-07 | 2016-07-05 | 4.964 | 2,776,951 | +2,800 | 0.07% | 13,786,020 |
| 2016-06-23 | 2016-06-21 | 5.214 | 2,774,151 | -2,240 | 0.07% | 14,465,680 |
| 2016-06-15 | 2016-06-13 | 5.179 | 2,776,391 | -3,920 | 0.07% | 14,378,200 |
| 2016-06-13 | 2016-06-08 | 6.716 | 2,780,311 | +218,393 | 0.07% | 18,673,892 |
| 2016-06-10 | 2016-06-07 | 6.716 | 2,561,918 | +199,950 | 0.06% | 17,207,060 |
| 2016-06-02 | 2016-05-31 | 6.367 | 2,361,968 | +1,202,363 | 0.06% | 15,038,801 |
| 2015-12-29 | 2015-12-24 | 8.522 | 1,159,605 | -4,121 | 0.03% | 9,881,889 |
| 2015-12-22 | 2015-12-18 | 7.862 | 1,163,726 | -516 | 0.03% | 9,148,947 |
| 2015-12-18 | 2015-12-16 | 7.804 | 1,164,242 | -515 | 0.03% | 9,085,204 |
| 2015-12-16 | 2015-12-14 | 7.804 | 1,164,757 | -10,303 | 0.03% | 9,089,223 |
| 2015-12-11 | 2015-12-09 | 7.765 | 1,175,060 | -245,727 | 0.03% | 9,124,002 |
| 2015-11-20 | 2015-11-18 | 8.580 | 1,420,787 | +515 | 0.04% | 12,190,362 |
| 2015-11-17 | 2015-11-13 | 8.696 | 1,420,272 | -32,969 | 0.04% | 12,351,363 |
| 2015-10-06 | 2015-10-02 | 10.094 | 1,453,241 | -2,576 | 0.04% | 14,669,197 |
| 2015-10-05 | 2015-09-30 | 9.784 | 1,455,817 | -4,121 | 0.04% | 14,243,040 |
| 2015-08-25 | 2015-08-21 | 9.473 | 1,459,938 | -3,091 | 0.04% | 13,829,918 |
| 2015-08-06 | 2015-08-04 | 10.832 | 1,463,029 | -10,303 | 0.04% | 15,847,198 |
| 2015-08-03 | 2015-07-30 | 10.618 | 1,473,332 | -5,152 | 0.04% | 15,644,198 |
| 2015-07-29 | 2015-07-27 | 10.269 | 1,478,484 | -5,151 | 0.04% | 15,182,303 |
| 2015-07-21 | 2015-07-17 | 11.531 | 1,483,635 | -3,606 | 0.04% | 17,107,198 |
| 2015-07-20 | 2015-07-16 | 11.259 | 1,487,241 | -5,667 | 0.04% | 16,744,597 |
| 2015-07-17 | 2015-07-15 | 10.832 | 1,492,908 | +1,030 | 0.04% | 16,170,841 |
| 2015-07-15 | 2015-07-13 | 11.104 | 1,491,878 | -7,727 | 0.04% | 16,565,124 |
| 2015-07-14 | 2015-07-10 | 10.832 | 1,499,605 | -5,151 | 0.04% | 16,243,381 |
| 2015-07-10 | 2015-07-08 | 8.871 | 1,504,756 | -2,576 | 0.04% | 13,348,967 |
| 2015-07-08 | 2015-07-06 | 10.016 | 1,507,332 | -1,546 | 0.04% | 15,098,159 |
| 2015-06-30 | 2015-06-26 | 11.472 | 1,508,878 | -1,545 | 0.04% | 17,310,395 |
| 2015-06-29 | 2015-06-25 | 11.705 | 1,510,423 | -18,545 | 0.04% | 17,679,959 |
| 2015-06-25 | 2015-06-23 | 11.201 | 1,528,968 | -21,637 | 0.04% | 17,125,354 |
| 2015-06-15 | 2015-06-11 | 12.209 | 1,550,605 | +128,788 | 0.04% | 18,931,592 |
| 2015-06-12 | 2015-06-10 | 12.632 | 1,421,817 | +59,578 | 0.04% | 17,959,764 |
| 2015-06-05 | 2015-06-03 | 12.571 | 1,362,239 | -22,372 | 0.04% | 17,125,001 |
| 2015-06-04 | 2015-06-02 | 12.873 | 1,384,611 | +216,267 | 0.04% | 17,823,994 |
| 2015-06-03 | 2015-06-01 | 12.813 | 1,168,344 | -19,389 | 0.03% | 14,969,505 |
| 2015-06-02 | 2015-05-29 | 11.344 | 1,187,733 | +9,943 | 0.03% | 13,473,958 |
| 2015-06-01 | 2015-05-28 | 11.183 | 1,177,790 | +6,961 | 0.03% | 13,171,642 |
| 2015-05-29 | 2015-05-27 | 11.123 | 1,170,829 | -11,932 | 0.03% | 13,023,145 |
| 2015-05-28 | 2015-05-26 | 11.043 | 1,182,761 | -5,469 | 0.03% | 13,060,705 |
| 2015-05-04 | 2015-04-29 | 9.977 | 1,188,230 | +497 | 0.03% | 11,854,397 |
| 2015-04-29 | 2015-04-27 | 10.117 | 1,187,733 | -2,983 | 0.03% | 12,016,668 |
| 2015-04-28 | 2015-04-24 | 10.318 | 1,190,716 | -3,480 | 0.03% | 12,286,348 |
| 2015-04-27 | 2015-04-23 | 9.997 | 1,194,196 | -501,145 | 0.03% | 11,937,937 |
| 2015-04-24 | 2015-04-22 | 10.359 | 1,695,341 | +497,167 | 0.05% | 17,561,498 |
| 2015-04-23 | 2015-04-21 | 9.474 | 1,198,174 | -994 | 0.03% | 11,351,103 |
| 2015-04-17 | 2015-04-15 | 9.112 | 1,199,168 | +1,989 | 0.03% | 10,926,360 |
| 2015-04-14 | 2015-04-10 | 8.951 | 1,197,179 | -9,944 | 0.03% | 10,715,597 |
| 2015-02-10 | 2015-02-06 | 7.442 | 1,207,123 | -55,682 | 0.04% | 8,983,602 |
| 2015-02-03 | 2015-01-30 | 8.870 | 1,262,805 | -24,859 | 0.04% | 11,201,396 |
| 2015-02-02 | 2015-01-29 | 8.790 | 1,287,664 | +995 | 0.04% | 11,318,302 |
| 2015-01-23 | 2015-01-21 | 8.649 | 1,286,669 | -100,428 | 0.04% | 11,128,396 |
| 2015-01-21 | 2015-01-19 | 8.247 | 1,387,097 | +994 | 0.04% | 11,438,997 |
| 2015-01-05 | 2014-12-31 | 7.905 | 1,386,103 | +497 | 0.04% | 10,956,840 |
| 2014-12-05 | 2014-12-03 | 7.603 | 1,385,606 | +497 | 0.04% | 10,534,861 |
| 2014-11-26 | 2014-11-24 | 7.965 | 1,385,109 | -5,966 | 0.04% | 11,032,563 |
| 2014-10-20 | 2014-10-16 | 6.819 | 1,391,075 | -10,937 | 0.04% | 9,485,222 |
| 2014-10-07 | 2014-10-03 | 7.241 | 1,402,012 | -17,401 | 0.04% | 10,151,998 |
| 2014-10-06 | 2014-09-30 | 7.241 | 1,419,413 | -13,424 | 0.04% | 10,277,999 |
| 2014-09-26 | 2014-09-24 | 7.563 | 1,432,837 | -4,971 | 0.04% | 10,836,322 |
| 2014-09-22 | 2014-09-18 | 7.241 | 1,437,808 | -60,158 | 0.04% | 10,411,197 |
| 2014-09-16 | 2014-09-12 | 7.301 | 1,497,966 | -14,915 | 0.04% | 10,937,192 |
| 2014-09-10 | 2014-09-05 | 7.543 | 1,512,881 | -15,909 | 0.05% | 11,411,252 |
| 2014-09-08 | 2014-09-04 | 7.503 | 1,528,790 | -1,492 | 0.05% | 11,469,750 |
| 2014-09-04 | 2014-09-02 | 7.362 | 1,530,282 | -43,750 | 0.05% | 11,265,483 |
| 2014-09-02 | 2014-08-29 | 7.100 | 1,574,032 | -14,915 | 0.05% | 11,175,978 |
| 2014-08-25 | 2014-08-21 | 6.980 | 1,588,947 | -27,345 | 0.05% | 11,090,118 |
| 2014-08-22 | 2014-08-20 | 7.161 | 1,616,292 | -9,943 | 0.05% | 11,573,563 |
| 2014-08-14 | 2014-08-12 | 6.617 | 1,626,235 | -2,486 | 0.05% | 10,761,591 |
| 2014-08-08 | 2014-08-06 | 6.678 | 1,628,721 | -84,518 | 0.05% | 10,876,322 |
| 2014-07-31 | 2014-07-29 | 6.557 | 1,713,239 | -9,944 | 0.05% | 11,233,959 |
| 2014-07-28 | 2014-07-24 | 6.477 | 1,723,183 | -37,784 | 0.05% | 11,160,523 |
| 2014-07-24 | 2014-07-22 | 6.517 | 1,760,967 | -16,407 | 0.05% | 11,476,078 |
| 2014-07-23 | 2014-07-21 | 6.597 | 1,777,374 | -29,830 | 0.05% | 11,726,001 |
| 2014-07-21 | 2014-07-17 | 6.778 | 1,807,204 | -7,955 | 0.05% | 12,249,951 |
| 2014-07-18 | 2014-07-16 | 6.859 | 1,815,159 | -3,480 | 0.05% | 12,449,913 |
| 2014-07-15 | 2014-07-11 | 6.799 | 1,818,639 | -2,983 | 0.05% | 12,364,042 |
| 2014-07-11 | 2014-07-09 | 6.718 | 1,821,622 | -18,892 | 0.05% | 12,237,762 |
| 2014-07-10 | 2014-07-08 | 6.839 | 1,840,514 | -42,756 | 0.06% | 12,586,799 |
| 2014-07-08 | 2014-07-04 | 6.457 | 1,883,270 | -47,729 | 0.06% | 12,159,477 |
| 2014-07-04 | 2014-07-02 | 6.376 | 1,930,999 | -14,915 | 0.06% | 12,312,283 |
| 2014-07-03 | 2014-06-30 | 6.155 | 1,945,914 | -6,960 | 0.06% | 11,976,843 |
| 2014-06-30 | 2014-06-26 | 6.074 | 1,952,874 | -37,785 | 0.06% | 11,862,560 |
| 2014-06-25 | 2014-06-23 | 5.793 | 1,990,659 | -14,915 | 0.06% | 11,531,522 |
| 2014-06-11 | 2014-06-09 | 5.813 | 2,005,574 | -6,463 | 0.06% | 11,658,262 |
| 2014-06-09 | 2014-06-05 | 5.793 | 2,012,037 | -16,904 | 0.06% | 11,655,361 |
| 2014-06-05 | 2014-06-03 | 5.632 | 2,028,941 | -33,310 | 0.06% | 11,426,802 |
| 2014-06-04 | 2014-05-30 | 5.511 | 2,062,251 | -25,355 | 0.06% | 11,365,521 |
| 2014-05-29 | 2014-05-27 | 5.511 | 2,087,606 | -89,490 | 0.07% | 11,505,258 |
| 2014-05-28 | 2014-05-26 | 5.551 | 2,177,096 | -12,430 | 0.07% | 12,086,037 |
| 2014-05-27 | 2014-05-23 | 6.351 | 2,189,526 | +71,095 | 0.07% | 13,905,542 |
| 2014-05-26 | 2014-05-22 | 6.308 | 2,118,431 | +136,654 | 0.07% | 13,362,498 |
| 2014-05-21 | 2014-05-19 | 6.286 | 1,981,777 | -44,441 | 0.07% | 12,457,711 |
| 2014-05-20 | 2014-05-16 | 6.200 | 2,026,218 | -132,396 | 0.07% | 12,561,993 |
| 2014-05-19 | 2014-05-15 | 6.200 | 2,158,614 | -66,661 | 0.07% | 13,382,811 |
| 2014-05-16 | 2014-05-14 | 6.113 | 2,225,275 | -11,573 | 0.07% | 13,603,811 |
| 2014-05-15 | 2014-05-13 | 6.005 | 2,236,848 | +855,946 | 0.08% | 13,432,961 |
| 2014-04-04 | 2014-04-02 | 5.876 | 1,380,902 | +463 | 0.05% | 8,113,761 |
| 2014-03-10 | 2014-03-06 | 5.508 | 1,380,439 | -4,629 | 0.05% | 7,604,101 |
| 2014-03-06 | 2014-03-04 | 5.595 | 1,385,068 | -13,888 | 0.05% | 7,749,280 |
| 2014-01-06 | 2014-01-02 | 5.962 | 1,398,956 | +13,888 | 0.05% | 8,340,721 |
| 2013-10-24 | 2013-10-22 | 6.675 | 1,385,068 | +4,629 | 0.05% | 9,245,280 |
| 2013-10-22 | 2013-10-18 | 6.567 | 1,380,439 | -42,126 | 0.05% | 9,065,281 |
| 2013-10-16 | 2013-10-11 | 6.502 | 1,422,565 | -4,166 | 0.05% | 9,249,731 |
| 2013-10-15 | 2013-10-10 | 6.437 | 1,426,731 | -23,146 | 0.05% | 9,184,359 |
| 2013-10-02 | 2013-09-27 | 6.351 | 1,449,877 | -6,018 | 0.05% | 9,208,077 |
| 2013-09-30 | 2013-09-26 | 6.243 | 1,455,895 | -13,425 | 0.05% | 9,089,047 |
| 2013-08-02 | 2013-07-31 | 7.042 | 1,469,320 | -15,740 | 0.05% | 10,347,239 |
| 2013-07-31 | 2013-07-29 | 6.805 | 1,485,060 | -4,629 | 0.06% | 10,105,203 |
| 2013-07-29 | 2013-07-25 | 6.653 | 1,489,689 | -12,036 | 0.06% | 9,911,441 |
| 2013-07-25 | 2013-07-23 | 6.589 | 1,501,725 | -463 | 0.06% | 9,894,201 |
| 2013-07-19 | 2013-07-17 | 6.524 | 1,502,188 | -4,629 | 0.06% | 9,799,901 |
| 2013-07-03 | 2013-06-28 | 6.286 | 1,506,817 | -25,924 | 0.06% | 9,472,050 |
| 2013-07-02 | 2013-06-27 | 6.070 | 1,532,741 | -2,314 | 0.06% | 9,303,911 |
| 2013-06-26 | 2013-06-24 | 5.768 | 1,535,055 | -22,221 | 0.06% | 8,853,718 |
| 2013-05-31 | 2013-05-29 | 6.968 | 1,557,276 | +53,699 | 0.06% | 10,850,352 |
| 2013-05-30 | 2013-05-28 | 6.788 | 1,503,577 | +53,810 | 0.06% | 10,206,719 |
| 2013-05-24 | 2013-05-22 | 6.587 | 1,449,767 | -5,803 | 0.06% | 9,549,121 |
| 2013-05-23 | 2013-05-21 | 7.102 | 1,455,570 | -28,566 | 0.06% | 10,337,373 |
| 2013-05-22 | 2013-05-20 | 7.640 | 1,484,136 | -9,820 | 0.06% | 11,338,247 |
| 2013-05-21 | 2013-05-16 | 7.595 | 1,493,956 | -10,266 | 0.06% | 11,346,328 |
| 2013-05-16 | 2013-05-14 | 7.326 | 1,504,222 | -13,391 | 0.06% | 11,019,897 |
| 2013-05-15 | 2013-05-13 | 7.259 | 1,517,613 | -62,936 | 0.06% | 11,015,999 |
| 2013-05-14 | 2013-05-10 | 7.483 | 1,580,549 | -70,078 | 0.06% | 11,826,937 |
| 2013-05-13 | 2013-05-09 | 7.214 | 1,650,627 | -13,391 | 0.07% | 11,907,557 |
| 2013-04-26 | 2013-04-24 | 6.161 | 1,664,018 | -4,464 | 0.07% | 10,251,999 |
| 2013-04-25 | 2013-04-23 | 6.004 | 1,668,482 | -4,463 | 0.07% | 10,017,842 |
| 2013-03-15 | 2013-03-13 | 5.422 | 1,672,945 | +15,622 | 0.07% | 9,070,158 |
| 2013-03-11 | 2013-03-07 | 5.892 | 1,657,323 | +15,623 | 0.07% | 9,765,191 |
| 2013-02-07 | 2013-02-05 | 6.318 | 1,641,700 | -2,232 | 0.07% | 10,371,958 |
| 2013-02-06 | 2013-02-04 | 6.161 | 1,643,932 | +446 | 0.07% | 10,128,249 |
| 2013-02-04 | 2013-01-31 | 6.295 | 1,643,486 | -20,532 | 0.07% | 10,346,422 |
| 2013-01-28 | 2013-01-24 | 5.713 | 1,664,018 | -4,464 | 0.07% | 9,506,399 |
| 2013-01-25 | 2013-01-23 | 5.735 | 1,668,482 | -26,781 | 0.07% | 9,569,282 |
| 2013-01-11 | 2013-01-09 | 5.825 | 1,695,263 | -3,571 | 0.07% | 9,874,799 |
| 2013-01-09 | 2013-01-07 | 5.825 | 1,698,834 | -2,678 | 0.07% | 9,895,600 |
| 2013-01-08 | 2013-01-04 | 5.691 | 1,701,512 | -1,339 | 0.07% | 9,682,479 |
| 2013-01-07 | 2013-01-03 | 5.601 | 1,702,851 | -8,927 | 0.07% | 9,537,499 |
| 2013-01-04 | 2013-01-02 | 5.691 | 1,711,778 | -18,301 | 0.07% | 9,740,898 |
| 2013-01-03 | 2012-12-31 | 5.511 | 1,730,079 | -13,391 | 0.07% | 9,534,960 |
| 2012-12-28 | 2012-12-24 | 5.242 | 1,743,470 | -44,635 | 0.07% | 9,140,042 |
| 2012-12-27 | 2012-12-20 | 5.399 | 1,788,105 | -1,786 | 0.07% | 9,654,458 |
| 2012-12-21 | 2012-12-19 | 5.377 | 1,789,891 | -2,678 | 0.07% | 9,624,001 |
| 2012-12-19 | 2012-12-17 | 5.377 | 1,792,569 | -12,498 | 0.07% | 9,638,400 |
| 2012-12-18 | 2012-12-14 | 5.354 | 1,805,067 | -446 | 0.07% | 9,665,161 |
| 2012-12-13 | 2012-12-11 | 5.153 | 1,805,513 | -5,357 | 0.07% | 9,303,499 |
| 2012-12-12 | 2012-12-10 | 5.108 | 1,810,870 | -28,120 | 0.07% | 9,249,962 |
| 2012-12-11 | 2012-12-07 | 5.130 | 1,838,990 | -20,086 | 0.07% | 9,434,800 |
| 2012-12-07 | 2012-12-05 | 5.041 | 1,859,076 | -6,249 | 0.08% | 9,371,250 |
| 2012-11-19 | 2012-11-15 | 4.817 | 1,865,325 | -8,034 | 0.08% | 8,984,850 |
| 2012-11-06 | 2012-11-02 | 4.750 | 1,873,359 | -8,928 | 0.08% | 8,897,638 |
| 2012-11-05 | 2012-11-01 | 4.750 | 1,882,287 | -4,463 | 0.08% | 8,940,042 |
| 2012-10-31 | 2012-10-29 | 4.705 | 1,886,750 | -2,678 | 0.08% | 8,876,699 |
| 2012-09-27 | 2012-09-25 | 4.794 | 1,889,428 | -60,259 | 0.08% | 9,058,618 |
| 2012-09-21 | 2012-09-19 | 4.593 | 1,949,687 | -4,463 | 0.08% | 8,954,402 |
| 2012-09-20 | 2012-09-18 | 4.638 | 1,954,150 | -7,142 | 0.08% | 9,062,460 |
| 2012-09-18 | 2012-09-14 | 4.705 | 1,961,292 | -8,034 | 0.08% | 9,227,401 |
| 2012-09-12 | 2012-09-10 | 4.638 | 1,969,326 | -2,232 | 0.08% | 9,132,839 |
| 2012-08-20 | 2012-08-16 | 5.063 | 1,971,558 | -24,103 | 0.09% | 9,982,420 |
| 2012-08-17 | 2012-08-15 | 4.951 | 1,995,661 | -7,588 | 0.09% | 9,880,909 |
| 2012-08-13 | 2012-08-09 | 4.839 | 2,003,249 | -8,927 | 0.09% | 9,694,078 |
| 2012-08-10 | 2012-08-08 | 4.750 | 2,012,176 | -13,391 | 0.09% | 9,556,958 |
| 2012-08-02 | 2012-07-31 | 4.727 | 2,025,567 | -8,927 | 0.09% | 9,575,179 |
| 2012-07-25 | 2012-07-23 | 4.638 | 2,034,494 | -7,142 | 0.09% | 9,435,059 |
| 2012-07-24 | 2012-07-20 | 4.727 | 2,041,636 | -8,927 | 0.09% | 9,651,140 |
| 2012-07-23 | 2012-07-19 | 4.817 | 2,050,563 | -36,601 | 0.09% | 9,877,099 |
| 2012-07-20 | 2012-07-18 | 4.750 | 2,087,164 | -2,679 | 0.09% | 9,913,118 |
| 2012-07-19 | 2012-07-17 | 4.727 | 2,089,843 | -24,103 | 0.09% | 9,879,022 |
| 2012-07-18 | 2012-07-16 | 4.526 | 2,113,946 | -10,266 | 0.09% | 9,566,721 |
| 2012-07-10 | 2012-07-06 | 4.526 | 2,124,212 | -29,013 | 0.09% | 9,613,180 |
| 2012-07-09 | 2012-07-05 | 4.481 | 2,153,225 | -893 | 0.09% | 9,647,999 |
| 2012-06-25 | 2012-06-21 | 4.503 | 2,154,118 | -45,082 | 0.09% | 9,700,260 |
| 2012-06-22 | 2012-06-20 | 4.526 | 2,199,200 | -11,159 | 0.10% | 9,952,540 |
| 2012-06-21 | 2012-06-19 | 4.458 | 2,210,359 | -5,803 | 0.10% | 9,854,481 |
| 2012-06-19 | 2012-06-15 | 4.458 | 2,216,162 | -9,373 | 0.10% | 9,880,352 |
| 2012-06-18 | 2012-06-14 | 4.548 | 2,225,535 | -17,854 | 0.10% | 10,121,580 |
| 2012-06-15 | 2012-06-13 | 4.301 | 2,243,389 | -33,477 | 0.10% | 9,649,919 |
| 2012-06-14 | 2012-06-12 | 4.234 | 2,276,866 | -17,854 | 0.10% | 9,640,890 |
| 2012-06-13 | 2012-06-11 | 4.145 | 2,294,720 | -22,318 | 0.10% | 9,510,849 |
| 2012-06-12 | 2012-06-08 | 4.189 | 2,317,038 | -27,228 | 0.10% | 9,707,169 |
| 2012-06-11 | 2012-06-07 | 3.853 | 2,344,266 | -7,588 | 0.10% | 9,033,440 |
| 2012-05-23 | 2012-05-21 | 3.848 | 2,351,854 | +20,979 | 0.10% | 9,049,085 |
| 2012-05-22 | 2012-05-18 | 3.848 | 2,330,875 | +77,930 | 0.10% | 8,968,365 |
| 2012-05-18 | 2012-05-16 | 3.778 | 2,252,945 | -4,315 | 0.10% | 8,511,859 |
| 2012-05-11 | 2012-05-09 | 3.940 | 2,257,260 | +114,762 | 0.10% | 8,894,401 |
| 2012-04-23 | 2012-04-19 | 3.917 | 2,142,498 | -432 | 0.10% | 8,392,538 |
| 2012-03-12 | 2012-03-08 | 4.358 | 2,142,930 | +9,492 | 0.10% | 9,337,961 |
| 2012-02-20 | 2012-02-16 | 4.867 | 2,133,438 | -18,120 | 0.10% | 10,384,499 |
| 2012-02-16 | 2012-02-14 | 4.775 | 2,151,558 | -6,472 | 0.10% | 10,273,218 |
| 2012-02-10 | 2012-02-08 | 4.613 | 2,158,030 | -4,314 | 0.10% | 9,953,980 |
| 2012-01-31 | 2012-01-27 | 4.613 | 2,162,344 | -12,943 | 0.10% | 9,973,878 |
| 2012-01-27 | 2012-01-20 | 4.659 | 2,175,287 | -12,943 | 0.10% | 10,134,418 |
| 2012-01-19 | 2012-01-17 | 4.728 | 2,188,230 | -2,158 | 0.10% | 10,346,878 |
| 2012-01-18 | 2012-01-16 | 4.613 | 2,190,388 | -46,163 | 0.10% | 10,103,232 |
| 2012-01-17 | 2012-01-13 | 4.728 | 2,236,551 | -4,314 | 0.10% | 10,575,361 |
| 2012-01-13 | 2012-01-11 | 4.427 | 2,240,865 | -20,709 | 0.10% | 9,920,539 |
| 2012-01-12 | 2012-01-10 | 4.404 | 2,261,574 | -8,629 | 0.10% | 9,959,800 |
| 2012-01-11 | 2012-01-09 | 4.404 | 2,270,203 | -4,314 | 0.10% | 9,997,801 |
| 2012-01-10 | 2012-01-06 | 4.334 | 2,274,517 | -12,080 | 0.10% | 9,858,640 |
| 2012-01-06 | 2012-01-04 | 4.288 | 2,286,597 | -1,294 | 0.10% | 9,804,999 |
| 2012-01-05 | 2012-01-03 | 4.288 | 2,287,891 | -43,144 | 0.10% | 9,810,548 |
| 2011-12-29 | 2011-12-23 | 4.288 | 2,331,035 | -6,471 | 0.11% | 9,995,551 |
| 2011-12-28 | 2011-12-22 | 4.218 | 2,337,506 | -12,943 | 0.11% | 9,860,759 |
| 2011-12-22 | 2011-12-20 | 4.195 | 2,350,449 | -863 | 0.11% | 9,860,879 |
| 2011-12-21 | 2011-12-19 | 4.149 | 2,351,312 | -1,726 | 0.11% | 9,755,499 |
| 2011-12-06 | 2011-12-02 | 4.172 | 2,353,038 | -86,287 | 0.11% | 9,817,200 |
| 2011-12-05 | 2011-12-01 | 4.126 | 2,439,325 | -6,471 | 0.11% | 10,064,122 |
| 2011-12-02 | 2011-11-30 | 3.894 | 2,445,796 | -4,314 | 0.11% | 9,523,920 |
| 2011-12-01 | 2011-11-29 | 3.871 | 2,450,110 | +86,286 | 0.11% | 9,483,928 |
| 2011-11-16 | 2011-11-14 | 4.149 | 2,363,824 | -8,628 | 0.11% | 9,807,411 |
| 2011-11-10 | 2011-11-08 | 4.033 | 2,372,452 | -9,923 | 0.11% | 9,568,258 |
| 2011-10-31 | 2011-10-27 | 3.685 | 2,382,375 | -8,198 | 0.11% | 8,779,979 |
| 2011-10-28 | 2011-10-26 | 3.546 | 2,390,573 | -2,588 | 0.11% | 8,477,731 |
| 2011-10-21 | 2011-10-19 | 3.593 | 2,393,161 | -7,766 | 0.11% | 8,597,849 |
| 2011-10-18 | 2011-10-14 | 3.685 | 2,400,927 | -9,923 | 0.11% | 8,848,350 |
| 2011-10-13 | 2011-10-11 | 3.546 | 2,410,850 | -4,314 | 0.11% | 8,549,640 |
| 2011-10-04 | 2011-09-30 | 3.291 | 2,415,164 | -4,315 | 0.11% | 7,949,159 |
| 2011-09-30 | 2011-09-27 | 3.175 | 2,419,479 | -4,745 | 0.11% | 7,682,961 |
| 2011-09-28 | 2011-09-26 | 2.897 | 2,424,224 | +4,314 | 0.11% | 7,023,749 |
| 2011-09-26 | 2011-09-22 | 3.523 | 2,419,910 | -3,020 | 0.11% | 8,525,680 |
| 2011-08-30 | 2011-08-26 | 3.894 | 2,422,930 | +2,157 | 0.11% | 9,434,880 |
| 2011-08-24 | 2011-08-22 | 4.056 | 2,420,773 | -6,471 | 0.11% | 9,819,250 |
| 2011-08-22 | 2011-08-18 | 4.288 | 2,427,244 | -7,766 | 0.11% | 10,408,098 |
| 2011-08-19 | 2011-08-17 | 4.334 | 2,435,010 | -2,157 | 0.11% | 10,554,279 |
| 2011-08-16 | 2011-08-12 | 4.404 | 2,437,167 | -25,024 | 0.11% | 10,733,098 |
| 2011-08-15 | 2011-08-11 | 4.358 | 2,462,191 | -25,886 | 0.11% | 10,729,162 |
| 2011-08-11 | 2011-08-09 | 3.917 | 2,488,077 | -431 | 0.11% | 9,746,232 |
| 2011-08-09 | 2011-08-05 | 4.218 | 2,488,508 | -863 | 0.11% | 10,497,760 |
| 2011-08-04 | 2011-08-02 | 4.520 | 2,489,371 | -30,200 | 0.11% | 11,251,501 |
| 2011-08-03 | 2011-08-01 | 4.520 | 2,519,571 | -3,452 | 0.11% | 11,387,999 |
| 2011-08-02 | 2011-07-29 | 4.520 | 2,523,023 | -9,923 | 0.11% | 11,403,601 |
| 2011-07-26 | 2011-07-22 | 4.497 | 2,532,946 | -8,628 | 0.11% | 11,389,742 |
| 2011-07-21 | 2011-07-19 | 4.358 | 2,541,574 | -28,043 | 0.12% | 11,075,079 |
| 2011-07-14 | 2011-07-12 | 4.404 | 2,569,617 | -8,629 | 0.12% | 11,316,398 |
| 2011-07-12 | 2011-07-08 | 4.450 | 2,578,246 | -14,237 | 0.12% | 11,473,919 |
| 2011-07-08 | 2011-07-06 | 4.589 | 2,592,483 | -8,629 | 0.12% | 11,897,818 |
| 2011-07-06 | 2011-07-04 | 4.613 | 2,601,112 | -3,452 | 0.12% | 11,997,709 |
| 2011-07-04 | 2011-06-29 | 4.543 | 2,604,564 | -33,651 | 0.12% | 11,832,522 |
| 2011-06-28 | 2011-06-24 | 4.520 | 2,638,215 | -42,281 | 0.12% | 11,924,248 |
| 2011-06-27 | 2011-06-23 | 4.427 | 2,680,496 | -41,417 | 0.12% | 11,866,831 |
| 2011-06-23 | 2011-06-21 | 4.358 | 2,721,913 | -23,298 | 0.12% | 11,860,918 |
| 2011-06-21 | 2011-06-17 | 4.265 | 2,745,211 | -4,314 | 0.12% | 11,707,920 |
| 2011-06-20 | 2011-06-16 | 4.311 | 2,749,525 | -10,786 | 0.12% | 11,853,779 |
| 2011-06-16 | 2011-06-14 | 4.358 | 2,760,311 | -18,120 | 0.13% | 12,028,240 |
| 2011-06-08 | 2011-06-03 | 4.334 | 2,778,431 | -10,786 | 0.13% | 12,042,799 |
| 2011-06-07 | 2011-06-02 | 4.404 | 2,789,217 | -4,314 | 0.13% | 12,283,500 |
| 2011-06-03 | 2011-06-01 | 4.404 | 2,793,531 | -10,786 | 0.13% | 12,302,498 |
| 2011-06-02 | 2011-05-31 | 4.381 | 2,804,317 | -13,806 | 0.13% | 12,284,999 |
| 2011-06-01 | 2011-05-30 | 4.265 | 2,818,123 | -4,314 | 0.13% | 12,018,879 |
| 2011-05-31 | 2011-05-27 | 4.265 | 2,822,437 | -17,258 | 0.13% | 12,037,278 |
| 2011-05-30 | 2011-05-26 | 4.218 | 2,839,695 | -431,433 | 0.13% | 11,979,241 |
| 2011-05-19 | 2011-05-17 | 4.242 | 3,271,128 | -8,629 | 0.15% | 13,875,059 |
| 2011-05-18 | 2011-05-16 | 4.288 | 3,279,757 | -8,629 | 0.15% | 14,063,700 |
| 2011-05-17 | 2011-05-13 | 4.427 | 3,288,386 | -8,628 | 0.15% | 14,558,022 |
| 2011-05-16 | 2011-05-12 | 4.381 | 3,297,014 | -28,043 | 0.15% | 14,443,379 |
| 2011-05-13 | 2011-05-11 | 4.532 | 3,325,057 | -8,629 | 0.15% | 15,067,569 |
| 2011-05-12 | 2011-05-09 | 4.651 | 3,333,686 | +101,417 | 0.15% | 15,504,216 |
| 2011-05-11 | 2011-05-06 | 4.675 | 3,232,269 | -200,838 | 0.15% | 15,109,638 |
| 2011-05-09 | 2011-05-05 | 4.388 | 3,433,107 | -2,516 | 0.16% | 15,065,920 |
| 2011-05-05 | 2011-05-03 | 4.365 | 3,435,623 | -16,771 | 0.16% | 14,995,021 |
| 2011-05-04 | 2011-04-29 | 4.269 | 3,452,394 | -4,193 | 0.16% | 14,738,860 |
| 2011-04-29 | 2011-04-27 | 4.245 | 3,456,587 | +419 | 0.16% | 14,674,320 |
| 2011-04-27 | 2011-04-21 | 4.293 | 3,456,168 | -73,794 | 0.16% | 14,837,401 |
| 2011-04-26 | 2011-04-20 | 4.198 | 3,529,962 | -33,543 | 0.16% | 14,817,441 |
| 2011-04-20 | 2011-04-18 | 4.198 | 3,563,505 | -20,964 | 0.17% | 14,958,241 |
| 2011-04-19 | 2011-04-15 | 4.221 | 3,584,469 | -58,700 | 0.17% | 15,131,730 |
| 2011-04-18 | 2011-04-14 | 4.126 | 3,643,169 | -4,193 | 0.17% | 15,031,971 |
| 2011-04-15 | 2011-04-13 | 4.126 | 3,647,362 | +29,770 | 0.17% | 15,049,271 |
| 2011-01-31 | 2011-01-27 | 3.816 | 3,617,592 | +2,515 | 0.17% | 13,804,798 |
| 2010-12-01 | 2010-11-29 | 3.959 | 3,615,077 | -4,193 | 0.17% | 14,312,521 |
| 2010-11-29 | 2010-11-25 | 3.935 | 3,619,270 | -4,192 | 0.17% | 14,242,802 |
| 2010-11-11 | 2010-11-09 | 4.293 | 3,623,462 | -4,193 | 0.17% | 15,555,598 |
| 2010-11-01 | 2010-10-28 | 4.150 | 3,627,655 | -7,967 | 0.17% | 15,054,479 |
| 2010-10-29 | 2010-10-27 | 4.174 | 3,635,622 | -41,928 | 0.17% | 15,174,251 |
| 2010-10-25 | 2010-10-21 | 4.365 | 3,677,550 | -20,964 | 0.17% | 16,050,929 |
| 2010-10-19 | 2010-10-15 | 4.412 | 3,698,514 | +419 | 0.17% | 16,318,848 |
| 2010-10-18 | 2010-10-14 | 4.460 | 3,698,095 | -4,193 | 0.17% | 16,493,399 |
| 2010-10-14 | 2010-10-12 | 4.221 | 3,702,288 | -4,193 | 0.17% | 15,629,100 |
| 2010-10-13 | 2010-10-11 | 4.269 | 3,706,481 | -4,193 | 0.17% | 15,823,600 |
| 2010-10-07 | 2010-10-05 | 4.174 | 3,710,674 | -838 | 0.17% | 15,487,501 |
| 2010-10-06 | 2010-10-04 | 4.126 | 3,711,512 | -4,193 | 0.17% | 15,313,959 |
| 2010-09-20 | 2010-09-16 | 4.150 | 3,715,705 | -4,193 | 0.17% | 15,419,879 |
| 2010-09-15 | 2010-09-13 | 4.031 | 3,719,898 | -8,386 | 0.17% | 14,993,680 |
| 2010-09-14 | 2010-09-10 | 4.031 | 3,728,284 | -8,385 | 0.17% | 15,027,481 |
| 2010-09-08 | 2010-09-06 | 4.055 | 3,736,669 | -8,386 | 0.17% | 15,150,398 |
| 2010-08-30 | 2010-08-26 | 3.959 | 3,745,055 | -8,386 | 0.17% | 14,827,119 |
| 2010-08-24 | 2010-08-20 | 4.126 | 3,753,441 | +419 | 0.18% | 15,486,961 |
| 2010-08-18 | 2010-08-16 | 4.126 | 3,753,022 | -7,547 | 0.18% | 15,485,232 |
| 2010-08-13 | 2010-08-11 | 4.102 | 3,760,569 | -4,193 | 0.18% | 15,426,681 |
| 2010-08-11 | 2010-08-09 | 4.174 | 3,764,762 | -4,192 | 0.18% | 15,713,252 |
| 2010-08-10 | 2010-08-06 | 4.174 | 3,768,954 | -1,678 | 0.18% | 15,730,748 |
| 2010-07-30 | 2010-07-28 | 4.126 | 3,770,632 | -4,192 | 0.18% | 15,557,892 |
| 2010-07-29 | 2010-07-27 | 4.007 | 3,774,824 | -12,579 | 0.18% | 15,125,038 |
| 2010-07-26 | 2010-07-22 | 3.959 | 3,787,403 | -4,193 | 0.18% | 14,994,780 |
| 2010-07-02 | 2010-06-29 | 4.007 | 3,791,596 | -3,773 | 0.18% | 15,192,241 |
| 2010-06-25 | 2010-06-23 | 4.102 | 3,795,369 | -4,193 | 0.18% | 15,569,439 |
| 2010-06-23 | 2010-06-21 | 4.055 | 3,799,562 | -1,258 | 0.18% | 15,405,399 |
| 2010-06-15 | 2010-06-11 | 3.744 | 3,800,820 | -96,436 | 0.18% | 14,232,050 |
| 2010-06-14 | 2010-06-10 | 3.697 | 3,897,256 | -8,385 | 0.18% | 14,407,251 |
| 2010-06-11 | 2010-06-09 | 3.744 | 3,905,641 | -14,256 | 0.18% | 14,624,549 |
| 2010-06-09 | 2010-06-07 | 3.721 | 3,919,897 | -8,386 | 0.18% | 14,584,440 |
| 2010-06-02 | 2010-05-31 | 3.935 | 3,928,283 | -20,545 | 0.18% | 15,458,851 |
| 2010-06-01 | 2010-05-28 | 4.156 | 3,948,828 | +1,150,938 | 0.18% | 16,412,686 |
| 2010-05-31 | 2010-05-27 | 4.058 | 2,797,890 | +84,599 | 0.13% | 11,353,750 |
| 2010-05-13 | 2010-05-11 | 4.353 | 2,713,291 | -2,033 | 0.13% | 11,811,210 |
| 2010-05-12 | 2010-05-10 | 4.304 | 2,715,324 | -2,440 | 0.13% | 11,686,500 |
| 2010-05-06 | 2010-05-04 | 4.255 | 2,717,764 | -4,066 | 0.13% | 11,563,321 |
| 2010-04-29 | 2010-04-27 | 4.550 | 2,721,830 | -1,626 | 0.13% | 12,383,901 |
| 2010-04-21 | 2010-04-19 | 4.525 | 2,723,456 | +40,661 | 0.13% | 12,324,319 |
| 2010-04-20 | 2010-04-16 | 4.624 | 2,682,795 | -4,067 | 0.13% | 12,404,238 |
| 2010-03-31 | 2010-03-29 | 4.550 | 2,686,862 | -4,066 | 0.13% | 12,224,802 |
| 2010-03-17 | 2010-03-15 | 4.697 | 2,690,928 | -252,503 | 0.13% | 12,640,382 |
| 2010-03-10 | 2010-03-08 | 4.771 | 2,943,431 | -4,066 | 0.14% | 14,043,661 |
| 2010-03-03 | 2010-03-01 | 4.697 | 2,947,497 | -4,066 | 0.14% | 13,845,591 |
| 2010-02-10 | 2010-02-08 | 4.697 | 2,951,563 | -407 | 0.14% | 13,864,690 |
| 2010-01-26 | 2010-01-22 | 4.796 | 2,951,970 | -4,066 | 0.14% | 14,157,002 |
| 2010-01-21 | 2010-01-19 | 4.968 | 2,956,036 | -4,066 | 0.14% | 14,685,402 |
| 2010-01-19 | 2010-01-15 | 4.993 | 2,960,102 | -4,066 | 0.14% | 14,778,402 |
| 2010-01-15 | 2010-01-13 | 4.993 | 2,964,168 | +85,388 | 0.14% | 14,798,701 |
| 2010-01-11 | 2010-01-07 | 4.943 | 2,878,780 | -4,066 | 0.14% | 14,230,799 |
| 2009-12-16 | 2009-12-14 | 4.919 | 2,882,846 | +95,146 | 0.14% | 14,179,999 |
| 2009-11-27 | 2009-11-25 | 5.386 | 2,787,700 | -8,132 | 0.19% | 15,014,639 |
| 2009-11-10 | 2009-11-06 | 5.534 | 2,795,832 | -8,132 | 0.19% | 15,470,998 |
| 2009-10-27 | 2009-10-22 | 5.706 | 2,803,964 | +406 | 0.19% | 15,998,717 |
| 2009-10-15 | 2009-10-13 | 5.484 | 2,803,558 | -4,066 | 0.19% | 15,375,851 |
| 2009-09-23 | 2009-09-21 | 5.730 | 2,807,624 | -17,891 | 0.19% | 16,088,650 |
| 2009-09-08 | 2009-09-04 | 5.558 | 2,825,515 | +71,970 | 0.19% | 15,704,742 |
| 2009-08-28 | 2009-08-26 | 5.632 | 2,753,545 | +406 | 0.19% | 15,507,879 |
| 2009-08-19 | 2009-08-17 | 5.583 | 2,753,139 | +38,222 | 0.19% | 15,370,173 |
| 2009-08-10 | 2009-08-06 | 6.689 | 2,714,917 | -20,331 | 0.19% | 18,161,437 |
| 2009-08-04 | 2009-07-31 | 6.837 | 2,735,248 | -121,982 | 0.19% | 18,701,061 |
| 2009-08-03 | 2009-07-30 | 6.173 | 2,857,230 | -34,155 | 0.19% | 17,637,770 |
| 2009-07-31 | 2009-07-29 | 6.271 | 2,891,385 | -28,463 | 0.20% | 18,133,050 |
| 2009-07-30 | 2009-07-28 | 6.468 | 2,919,848 | +20,331 | 0.20% | 18,886,033 |
| 2009-07-29 | 2009-07-27 | 6.567 | 2,899,517 | -6,099 | 0.20% | 19,039,769 |
| 2009-07-28 | 2009-07-24 | 6.394 | 2,905,616 | -32,529 | 0.20% | 18,579,598 |
| 2009-07-27 | 2009-07-23 | 6.222 | 2,938,145 | +12,198 | 0.20% | 18,281,781 |
| 2009-07-17 | 2009-07-15 | 6.173 | 2,925,947 | -43,913 | 0.20% | 18,061,962 |
| 2009-07-16 | 2009-07-14 | 5.878 | 2,969,860 | +8,945 | 0.20% | 17,456,558 |
| 2009-07-15 | 2009-07-13 | 5.853 | 2,960,915 | -15,044 | 0.20% | 17,331,161 |
| 2009-07-14 | 2009-07-10 | 6.173 | 2,975,959 | -12,199 | 0.20% | 18,370,688 |
| 2009-07-13 | 2009-07-09 | 6.444 | 2,988,158 | -2,033 | 0.20% | 19,254,383 |
| 2009-07-08 | 2009-07-06 | 6.763 | 2,990,191 | -8,132 | 0.20% | 20,223,502 |
| 2009-07-07 | 2009-07-03 | 7.034 | 2,998,323 | -123,608 | 0.20% | 21,089,641 |
| 2009-07-06 | 2009-07-02 | 6.567 | 3,121,931 | -52,859 | 0.21% | 20,500,257 |
| 2009-07-03 | 2009-06-30 | 6.124 | 3,174,790 | -11,385 | 0.22% | 19,441,918 |
| 2009-06-26 | 2009-06-24 | 6.124 | 3,186,175 | +406 | 0.22% | 19,511,638 |
| 2009-06-24 | 2009-06-22 | 6.099 | 3,185,769 | +12,198 | 0.22% | 19,430,801 |
| 2009-06-19 | 2009-06-17 | 5.902 | 3,173,571 | +8,133 | 0.22% | 18,732,003 |
| 2009-06-17 | 2009-06-15 | 6.124 | 3,165,438 | +74,409 | 0.22% | 19,384,647 |
| 2009-06-10 | 2009-06-08 | 6.640 | 3,091,029 | -40,661 | 0.21% | 20,525,398 |
| 2009-06-09 | 2009-06-05 | 6.567 | 3,131,690 | -167,929 | 0.21% | 20,564,340 |
| 2009-06-04 | 2009-06-02 | 5.878 | 3,299,619 | -18,297 | 0.23% | 19,394,851 |
| 2009-06-03 | 2009-06-01 | 5.583 | 3,317,916 | -47,573 | 0.23% | 18,523,199 |
| 2009-06-01 | 2009-05-27 | 5.165 | 3,365,489 | -1,627 | 0.23% | 17,381,699 |
| 2009-05-26 | 2009-05-22 | 5.189 | 3,367,116 | -2,439 | 0.23% | 17,472,912 |
| 2009-05-25 | 2009-05-21 | 5.115 | 3,369,555 | -81,728 | 0.23% | 17,236,958 |
| 2009-05-21 | 2009-05-19 | 4.722 | 3,451,283 | +24,396 | 0.24% | 16,296,958 |
| 2009-05-14 | 2009-05-12 | 4.427 | 3,426,887 | +407 | 0.23% | 15,170,400 |
| 2009-05-11 | 2009-05-07 | 4.673 | 3,426,480 | -4,880 | 0.23% | 16,011,298 |
| 2009-04-16 | 2009-04-14 | 4.648 | 3,431,360 | -4,472 | 0.23% | 15,949,712 |
| 2009-04-14 | 2009-04-08 | 4.550 | 3,435,832 | -8,946 | 0.23% | 15,632,499 |
| 2009-04-09 | 2009-04-07 | 4.673 | 3,444,778 | -12,198 | 0.23% | 16,096,801 |
| 2009-03-30 | 2009-03-26 | 3.763 | 3,456,976 | -121,982 | 0.24% | 13,008,060 |
| 2009-03-20 | 2009-03-18 | 3.714 | 3,578,958 | +2,846 | 0.24% | 13,291,020 |
| 2009-03-16 | 2009-03-12 | 3.640 | 3,576,112 | -81,321 | 0.24% | 13,016,600 |
| 2009-02-23 | 2009-02-19 | 3.812 | 3,657,433 | -40,661 | 0.25% | 13,942,249 |
| 2009-02-19 | 2009-02-17 | 3.566 | 3,698,094 | +203,304 | 0.25% | 13,187,750 |
| 2008-12-29 | 2008-12-22 | 3.935 | 3,494,790 | +2,846 | 0.24% | 13,751,998 |
| 2008-11-04 | 2008-10-31 | 3.443 | 3,491,944 | -40,661 | 0.24% | 12,023,200 |
| 2008-11-03 | 2008-10-30 | 3.123 | 3,532,605 | -40,661 | 0.24% | 11,033,760 |
| 2008-10-29 | 2008-10-27 | 2.951 | 3,573,266 | -2,846 | 0.24% | 10,545,601 |
| 2008-10-20 | 2008-10-16 | 3.787 | 3,576,112 | -81,321 | 0.24% | 13,544,301 |
| 2008-10-17 | 2008-10-15 | 3.812 | 3,657,433 | -407 | 0.25% | 13,942,249 |
| 2008-09-30 | 2008-09-26 | 3.984 | 3,657,840 | -3,253 | 0.25% | 14,573,520 |
| 2008-09-11 | 2008-09-09 | 5.115 | 3,661,093 | +81,322 | 0.25% | 18,728,321 |
| 2008-08-21 | 2008-08-19 | 5.829 | 3,579,771 | +2,439 | 0.24% | 20,865,478 |
| 2008-08-20 | 2008-08-18 | 5.902 | 3,577,332 | -20,330 | 0.24% | 21,115,202 |
| 2008-08-19 | 2008-08-15 | 5.780 | 3,597,662 | -20,330 | 0.25% | 20,792,800 |
| 2008-08-14 | 2008-08-12 | 6.025 | 3,617,992 | -40,661 | 0.25% | 21,800,097 |
| 2008-08-13 | 2008-08-11 | 5.878 | 3,658,653 | -162,643 | 0.25% | 21,505,219 |
| 2008-08-12 | 2008-08-08 | 5.853 | 3,821,296 | -162,643 | 0.26% | 22,367,239 |
| 2008-08-08 | 2008-08-05 | 5.780 | 3,983,939 | -162,643 | 0.27% | 23,025,300 |
| 2008-07-25 | 2008-07-23 | 5.657 | 4,146,582 | -203,304 | 0.28% | 23,455,400 |
| 2008-07-16 | 2008-07-14 | 5.583 | 4,349,886 | +81,322 | 0.30% | 24,284,462 |
| 2008-07-04 | 2008-07-02 | 5.140 | 4,268,564 | +81,321 | 0.29% | 21,940,819 |
| 2008-07-03 | 2008-06-30 | 5.361 | 4,187,243 | +203,304 | 0.29% | 22,449,641 |
| 2008-06-27 | 2008-06-25 | 5.927 | 3,983,939 | +691,232 | 0.27% | 23,613,180 |
| 2008-05-21 | 2008-05-19 | 6.644 | 3,292,707 | +1,308,463 | 0.22% | 21,875,903 |
| 2008-05-20 | 2008-05-16 | 6.619 | 1,984,244 | +45,096 | 0.14% | 13,132,874 |
| 2008-04-23 | 2008-04-21 | 6.015 | 1,939,148 | +119,210 | 0.14% | 11,663,203 |
| 2008-04-22 | 2008-04-18 | 5.964 | 1,819,938 | +51,658 | 0.13% | 10,854,602 |
| 2008-03-31 | 2008-03-27 | 6.090 | 1,768,280 | +28,213 | 0.12% | 10,769,000 |
| 2008-01-24 | 2008-01-22 | 6.065 | 1,740,067 | +181,994 | 0.12% | 10,553,390 |
| 2008-01-18 | 2008-01-16 | 6.468 | 1,558,073 | +7,947 | 0.11% | 10,076,968 |
| 2008-01-16 | 2008-01-14 | 7.298 | 1,550,126 | +39,737 | 0.11% | 11,312,900 |
| 2008-01-15 | 2008-01-11 | 7.978 | 1,510,389 | +31,789 | 0.11% | 12,049,168 |
| 2008-01-14 | 2008-01-10 | 8.305 | 1,478,600 | +158,947 | 0.10% | 12,279,300 |
| 2008-01-11 | 2008-01-09 | 8.883 | 1,319,653 | +79,473 | 0.09% | 11,723,126 |
| 2008-01-09 | 2008-01-07 | 9.009 | 1,240,180 | +39,736 | 0.09% | 11,173,178 |
| 2007-12-21 | 2007-12-19 | 8.934 | 1,200,444 | +79,474 | 0.08% | 10,724,554 |
| 2007-12-19 | 2007-12-17 | 9.034 | 1,120,970 | +79,473 | 0.08% | 10,127,387 |
| 2007-12-03 | 2007-11-29 | 9.689 | 1,041,497 | -3,974 | 0.07% | 10,090,849 |
| 2007-11-27 | 2007-11-23 | 9.563 | 1,045,471 | -3,973 | 0.07% | 9,997,803 |
| 2007-11-26 | 2007-11-22 | 9.638 | 1,049,444 | -7,948 | 0.07% | 10,115,026 |
| 2007-11-14 | 2007-11-12 | 10.444 | 1,057,392 | -397 | 0.07% | 11,043,153 |
| 2007-11-07 | 2007-11-05 | 11.325 | 1,057,789 | -3,974 | 0.07% | 11,978,999 |
| 2007-11-06 | 2007-11-02 | 10.947 | 1,061,763 | -7,947 | 0.07% | 11,623,203 |
| 2007-10-31 | 2007-10-29 | 10.393 | 1,069,710 | +397 | 0.07% | 11,117,959 |
| 2007-10-25 | 2007-10-23 | 10.343 | 1,069,313 | -7,947 | 0.07% | 11,060,013 |
| 2007-10-15 | 2007-10-11 | 10.217 | 1,077,260 | +795 | 0.08% | 11,006,660 |
| 2007-10-12 | 2007-10-10 | 10.242 | 1,076,465 | -7,948 | 0.08% | 11,025,627 |
| 2007-10-10 | 2007-10-08 | 10.469 | 1,084,413 | +1,987 | 0.08% | 11,352,644 |
| 2007-10-04 | 2007-10-02 | 10.645 | 1,082,426 | -3,973 | 0.08% | 11,522,522 |
| 2007-10-03 | 2007-09-28 | 10.242 | 1,086,399 | +794 | 0.08% | 11,127,375 |
| 2007-09-17 | 2007-09-13 | 9.789 | 1,085,605 | -7,947 | 0.08% | 10,627,483 |
| 2007-09-14 | 2007-09-12 | 9.815 | 1,093,552 | -3,974 | 0.08% | 10,732,799 |
| 2007-09-07 | 2007-09-05 | 9.638 | 1,097,526 | -7,947 | 0.08% | 10,578,463 |
| 2007-09-05 | 2007-09-03 | 9.714 | 1,105,473 | +397 | 0.08% | 10,738,520 |
| 2007-08-29 | 2007-08-27 | 10.368 | 1,105,076 | +1,590 | 0.08% | 11,457,723 |
| 2007-08-28 | 2007-08-24 | 9.563 | 1,103,486 | -7,948 | 0.08% | 10,552,598 |
| 2007-08-27 | 2007-08-23 | 9.185 | 1,111,434 | +15,895 | 0.08% | 10,209,054 |
| 2007-08-23 | 2007-08-21 | 8.732 | 1,095,539 | +3,974 | 0.08% | 9,566,791 |
| 2007-08-20 | 2007-08-16 | 8.431 | 1,091,565 | +7,947 | 0.08% | 9,202,448 |
| 2007-08-03 | 2007-08-01 | 10.117 | 1,083,618 | +7,947 | 0.08% | 10,962,541 |
| 2007-08-01 | 2007-07-30 | 10.670 | 1,075,671 | +1,590 | 0.08% | 11,477,685 |
| 2007-07-31 | 2007-07-27 | 10.544 | 1,074,081 | -397 | 0.07% | 11,325,569 |
| 2007-07-30 | 2007-07-26 | 10.846 | 1,074,478 | -31,790 | 0.07% | 11,654,235 |
| 2007-07-26 | 2007-07-24 | 10.922 | 1,106,268 | +15,895 | 0.08% | 12,082,562 |
| 2007-07-23 | 2007-07-19 | 11.576 | 1,090,373 | +3,974 | 0.08% | 12,622,399 |
| 2007-07-20 | 2007-07-18 | 11.929 | 1,086,399 | -3,974 | 0.08% | 12,959,155 |
| 2007-07-19 | 2007-07-17 | 12.306 | 1,090,373 | -3,179 | 0.08% | 13,418,158 |
| 2007-07-18 | 2007-07-16 | 12.457 | 1,093,552 | -11,524 | 0.08% | 13,622,399 |
| 2007-07-17 | 2007-07-13 | 12.432 | 1,105,076 | -32,584 | 0.08% | 13,738,144 |
| 2007-07-13 | 2007-07-11 | 12.784 | 1,137,660 | -3,576 | 0.08% | 14,544,044 |
| 2007-07-12 | 2007-07-10 | 13.338 | 1,141,236 | -67,552 | 0.08% | 15,221,600 |
| 2007-07-11 | 2007-07-09 | 12.709 | 1,208,788 | -69,539 | 0.08% | 15,362,096 |
| 2007-07-09 | 2007-07-05 | 11.627 | 1,278,327 | +3,973 | 0.09% | 14,862,536 |
| 2007-07-05 | 2007-07-03 | 11.199 | 1,274,354 | +17,484 | 0.09% | 14,271,153 |
| 2007-07-04 | 2007-06-29 | 10.746 | 1,256,870 | +3,974 | 0.09% | 13,506,014 |
| 2007-06-27 | 2007-06-25 | 11.274 | 1,252,896 | +47,684 | 0.09% | 14,125,441 |
| 2007-06-26 | 2007-06-22 | 11.148 | 1,205,212 | 0.08% | 13,436,190 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy