History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 54,957,890 | +0 | 0.44% | 184,108,932 |
| 2025-10-13 | 2025-10-09 | 3.340 | 54,957,890 | +0 | 0.44% | 183,559,353 |
| 2025-10-10 | 2025-10-08 | 3.220 | 54,957,890 | +601,000 | 0.44% | 176,964,406 |
| 2025-10-09 | 2025-10-06 | 3.240 | 54,356,890 | -78,000 | 0.44% | 176,116,324 |
| 2025-10-08 | 2025-10-03 | 3.270 | 54,434,890 | +34,000 | 0.44% | 178,002,090 |
| 2025-10-06 | 2025-10-02 | 3.260 | 54,400,890 | +272,000 | 0.44% | 177,346,901 |
| 2025-10-03 | 2025-09-30 | 3.230 | 54,128,890 | -38,000 | 0.44% | 174,836,315 |
| 2025-10-02 | 2025-09-29 | 3.250 | 54,166,890 | -314,681 | 0.44% | 176,042,392 |
| 2025-09-30 | 2025-09-26 | 3.240 | 54,481,571 | -218,627 | 0.44% | 176,520,290 |
| 2025-09-29 | 2025-09-25 | 3.210 | 54,700,198 | +154,000 | 0.44% | 175,587,636 |
| 2025-09-26 | 2025-09-24 | 3.300 | 54,546,198 | -27,000 | 0.44% | 180,002,453 |
| 2025-09-25 | 2025-09-23 | 3.340 | 54,573,198 | -496,500 | 0.44% | 182,274,481 |
| 2025-09-24 | 2025-09-22 | 3.290 | 55,069,698 | -2,371,174 | 0.45% | 181,179,306 |
| 2025-09-23 | 2025-09-19 | 3.340 | 57,440,872 | +433,000 | 0.46% | 191,852,512 |
| 2025-09-22 | 2025-09-18 | 3.420 | 57,007,872 | +8,000 | 0.46% | 194,966,922 |
| 2025-09-19 | 2025-09-17 | 3.460 | 56,999,872 | -30,000 | 0.46% | 197,219,557 |
| 2025-09-18 | 2025-09-16 | 3.500 | 57,029,872 | -61,000 | 0.46% | 199,604,552 |
| 2025-09-17 | 2025-09-15 | 3.490 | 57,090,872 | -147,000 | 0.46% | 199,247,143 |
| 2025-09-16 | 2025-09-12 | 3.460 | 57,237,872 | +1,326,653 | 0.46% | 198,043,037 |
| 2025-09-15 | 2025-09-11 | 3.480 | 55,911,219 | -645,633 | 0.45% | 194,571,042 |
| 2025-09-12 | 2025-09-10 | 3.450 | 56,556,852 | -83,000 | 0.46% | 195,121,139 |
| 2025-09-11 | 2025-09-09 | 3.470 | 56,639,852 | -757,000 | 0.46% | 196,540,286 |
| 2025-09-10 | 2025-09-08 | 3.480 | 57,396,852 | +104,079 | 0.46% | 199,741,045 |
| 2025-09-09 | 2025-09-05 | 3.380 | 57,292,773 | -2,210,034 | 0.46% | 193,649,573 |
| 2025-09-08 | 2025-09-04 | 3.290 | 59,502,807 | -1,033,758 | 0.48% | 195,764,235 |
| 2025-09-05 | 2025-09-03 | 3.230 | 60,536,565 | -3,694,814 | 0.49% | 195,533,105 |
| 2025-09-04 | 2025-09-02 | 3.190 | 64,231,379 | +959,119 | 0.52% | 204,898,099 |
| 2025-09-03 | 2025-09-01 | 3.170 | 63,272,260 | +1,269,533 | 0.51% | 200,573,064 |
| 2025-09-02 | 2025-08-29 | 3.130 | 62,002,727 | -949,448 | 0.50% | 194,068,536 |
| 2025-09-01 | 2025-08-28 | 3.130 | 62,952,175 | -1,046,794 | 0.51% | 197,040,308 |
| 2025-08-29 | 2025-08-27 | 3.160 | 63,998,969 | -216,755 | 0.52% | 202,236,742 |
| 2025-08-28 | 2025-08-26 | 3.130 | 64,215,724 | +2,284,252 | 0.52% | 200,995,216 |
| 2025-08-27 | 2025-08-25 | 3.140 | 61,931,472 | +567,777 | 0.50% | 194,464,822 |
| 2025-08-26 | 2025-08-22 | 3.130 | 61,363,695 | -60,000 | 0.50% | 192,068,365 |
| 2025-08-25 | 2025-08-21 | 3.150 | 61,423,695 | -275,801 | 0.50% | 193,484,639 |
| 2025-08-22 | 2025-08-20 | 3.140 | 61,699,496 | +71,000 | 0.50% | 193,736,417 |
| 2025-08-21 | 2025-08-19 | 3.140 | 61,628,496 | -275,000 | 0.50% | 193,513,477 |
| 2025-08-20 | 2025-08-18 | 3.170 | 61,903,496 | -48,000 | 0.50% | 196,234,082 |
| 2025-08-19 | 2025-08-15 | 3.190 | 61,951,496 | -190,000 | 0.50% | 197,625,272 |
| 2025-08-18 | 2025-08-14 | 3.190 | 62,141,496 | -978,870 | 0.50% | 198,231,372 |
| 2025-08-15 | 2025-08-13 | 3.180 | 63,120,366 | -3,660,591 | 0.51% | 200,722,764 |
| 2025-08-14 | 2025-08-12 | 3.180 | 66,780,957 | +1,357,984 | 0.54% | 212,363,443 |
| 2025-08-13 | 2025-08-11 | 3.160 | 65,422,973 | -20,000 | 0.53% | 206,736,595 |
| 2025-08-12 | 2025-08-08 | 3.150 | 65,442,973 | -63,000 | 0.53% | 206,145,365 |
| 2025-08-11 | 2025-08-07 | 3.130 | 65,505,973 | +154,000 | 0.53% | 205,033,695 |
| 2025-08-08 | 2025-08-06 | 3.090 | 65,351,973 | -783,899 | 0.53% | 201,937,597 |
| 2025-08-07 | 2025-08-05 | 3.100 | 66,135,872 | -1,874,689 | 0.53% | 205,021,203 |
| 2025-08-06 | 2025-08-04 | 3.070 | 68,010,561 | +223,000 | 0.55% | 208,792,422 |
| 2025-08-05 | 2025-08-01 | 3.050 | 67,787,561 | -929,130 | 0.55% | 206,752,061 |
| 2025-08-04 | 2025-07-31 | 3.080 | 68,716,691 | +7,727,789 | 0.56% | 211,647,408 |
| 2025-08-01 | 2025-07-30 | 3.170 | 60,988,902 | -29,870 | 0.49% | 193,334,819 |
| 2025-07-31 | 2025-07-29 | 3.160 | 61,018,772 | +19,830 | 0.49% | 192,819,320 |
| 2025-07-30 | 2025-07-28 | 3.140 | 60,998,942 | -246,640 | 0.49% | 191,536,678 |
| 2025-07-29 | 2025-07-25 | 3.150 | 61,245,582 | -4,000 | 0.50% | 192,923,583 |
| 2025-07-28 | 2025-07-24 | 3.200 | 61,249,582 | +533,000 | 0.50% | 195,998,662 |
| 2025-07-25 | 2025-07-23 | 3.180 | 60,716,582 | -146,000 | 0.49% | 193,078,731 |
| 2025-07-24 | 2025-07-22 | 3.200 | 60,862,582 | +126,000 | 0.49% | 194,760,262 |
| 2025-07-23 | 2025-07-21 | 3.170 | 60,736,582 | -60,190 | 0.49% | 192,534,965 |
| 2025-07-22 | 2025-07-18 | 3.080 | 60,796,772 | +840,000 | 0.49% | 187,254,058 |
| 2025-07-21 | 2025-07-17 | 3.070 | 59,956,772 | -1,366,984 | 0.48% | 184,067,290 |
| 2025-07-18 | 2025-07-16 | 3.070 | 61,323,756 | +56,000 | 0.50% | 188,263,931 |
| 2025-07-17 | 2025-07-15 | 3.090 | 61,267,756 | +138,030 | 0.50% | 189,317,366 |
| 2025-07-16 | 2025-07-14 | 3.100 | 61,129,726 | +1,147,091 | 0.49% | 189,502,151 |
| 2025-07-15 | 2025-07-11 | 3.050 | 59,982,635 | +284,000 | 0.48% | 182,947,037 |
| 2025-07-14 | 2025-07-10 | 3.070 | 59,698,635 | +78,000 | 0.48% | 183,274,809 |
| 2025-07-11 | 2025-07-09 | 3.070 | 59,620,635 | +23,190 | 0.48% | 183,035,349 |
| 2025-07-10 | 2025-07-08 | 3.100 | 59,597,445 | +24,000 | 0.48% | 184,752,080 |
| 2025-07-09 | 2025-07-07 | 3.100 | 59,573,445 | +29,000 | 0.48% | 184,677,680 |
| 2025-07-08 | 2025-07-04 | 3.040 | 59,544,445 | +66,000 | 0.48% | 181,015,113 |
| 2025-07-07 | 2025-07-03 | 3.060 | 59,478,445 | -179,030 | 0.48% | 182,004,042 |
| 2025-07-04 | 2025-07-02 | 3.060 | 59,657,475 | +5,588,000 | 0.48% | 182,551,874 |
| 2025-07-03 | 2025-06-30 | 2.990 | 54,069,475 | +151,600 | 0.44% | 161,667,730 |
| 2025-07-02 | 2025-06-27 | 3.010 | 53,917,875 | +541,400 | 0.44% | 162,292,804 |
| 2025-06-30 | 2025-06-26 | 3.070 | 53,376,475 | +71,000 | 0.43% | 163,865,778 |
| 2025-06-27 | 2025-06-25 | 3.090 | 53,305,475 | +231,000 | 0.43% | 164,713,918 |
| 2025-06-26 | 2025-06-24 | 3.060 | 53,074,475 | +50,000 | 0.43% | 162,407,894 |
| 2025-06-25 | 2025-06-23 | 3.030 | 53,024,475 | +257,000 | 0.43% | 160,664,159 |
| 2025-06-24 | 2025-06-20 | 3.030 | 52,767,475 | +114,000 | 0.43% | 159,885,449 |
| 2025-06-23 | 2025-06-19 | 3.040 | 52,653,475 | +280,000 | 0.43% | 160,066,564 |
| 2025-06-20 | 2025-06-18 | 3.090 | 52,373,475 | +142,000 | 0.42% | 161,834,038 |
| 2025-06-19 | 2025-06-17 | 3.120 | 52,231,475 | +103,000 | 0.42% | 162,962,202 |
| 2025-06-18 | 2025-06-16 | 3.130 | 52,128,475 | -73,000 | 0.42% | 163,162,127 |
| 2025-06-17 | 2025-06-13 | 3.130 | 52,201,475 | -132,000 | 0.42% | 163,390,617 |
| 2025-06-16 | 2025-06-12 | 3.130 | 52,333,475 | +61,000 | 0.42% | 163,803,777 |
| 2025-06-13 | 2025-06-11 | 3.150 | 52,272,475 | +322,000 | 0.42% | 164,658,296 |
| 2025-06-12 | 2025-06-10 | 3.150 | 51,950,475 | +110,000 | 0.42% | 163,643,996 |
| 2025-06-11 | 2025-06-09 | 3.080 | 51,840,475 | -554,424 | 0.42% | 159,668,663 |
| 2025-06-10 | 2025-06-06 | 3.455 | 52,394,899 | -569,847 | 0.42% | 181,042,272 |
| 2025-06-09 | 2025-06-05 | 3.413 | 52,964,746 | +2,918,193 | 0.43% | 180,772,618 |
| 2025-06-06 | 2025-06-04 | 3.381 | 50,046,553 | -465,754 | 0.43% | 169,226,113 |
| 2025-06-05 | 2025-06-03 | 3.403 | 50,512,307 | -323,258 | 0.43% | 171,868,508 |
| 2025-06-04 | 2025-06-02 | 3.360 | 50,835,565 | +1,235,764 | 0.43% | 170,819,720 |
| 2025-06-03 | 2025-05-30 | 3.381 | 49,599,801 | -874,960 | 0.42% | 167,715,478 |
| 2025-06-02 | 2025-05-29 | 3.403 | 50,474,761 | +1,656,322 | 0.43% | 171,740,758 |
| 2025-05-30 | 2025-05-28 | 3.381 | 48,818,439 | -863,988 | 0.42% | 165,073,401 |
| 2025-05-29 | 2025-05-27 | 3.381 | 49,682,427 | +544,063 | 0.42% | 167,994,867 |
| 2025-05-28 | 2025-05-26 | 3.371 | 49,138,364 | +1,078,970 | 0.42% | 165,635,952 |
| 2025-05-27 | 2025-05-23 | 3.329 | 48,059,394 | +285,286 | 0.41% | 159,967,617 |
| 2025-05-26 | 2025-05-22 | 3.339 | 47,774,108 | +79,494 | 0.41% | 159,522,850 |
| 2025-05-23 | 2025-05-21 | 3.392 | 47,694,614 | -2,877,274 | 0.41% | 161,777,307 |
| 2025-05-22 | 2025-05-20 | 3.424 | 50,571,888 | +10,410 | 0.43% | 173,139,998 |
| 2025-05-21 | 2025-05-19 | 3.381 | 50,561,478 | -24,416 | 0.43% | 170,967,267 |
| 2025-05-20 | 2025-05-16 | 3.339 | 50,585,894 | -1,181,058 | 0.43% | 168,911,704 |
| 2025-05-19 | 2025-05-15 | 3.350 | 51,766,952 | -1,259,985 | 0.44% | 173,402,394 |
| 2025-05-16 | 2025-05-14 | 3.318 | 53,026,937 | +111,670 | 0.45% | 175,941,958 |
| 2025-05-15 | 2025-05-13 | 3.297 | 52,915,267 | +236,780 | 0.45% | 174,453,151 |
| 2025-05-14 | 2025-05-12 | 3.307 | 52,678,487 | -27,445 | 0.45% | 174,229,168 |
| 2025-05-13 | 2025-05-09 | 3.286 | 52,705,932 | -562,138 | 0.45% | 173,206,074 |
| 2025-05-12 | 2025-05-08 | 3.276 | 53,268,070 | -33,123 | 0.46% | 174,490,540 |
| 2025-05-09 | 2025-05-07 | 3.244 | 53,301,193 | -313,245 | 0.46% | 172,909,373 |
| 2025-05-08 | 2025-05-06 | 3.255 | 53,614,438 | +32,163 | 0.46% | 174,492,075 |
| 2025-05-07 | 2025-05-02 | 3.223 | 53,582,275 | -830,125 | 0.46% | 172,688,819 |
| 2025-05-06 | 2025-04-30 | 3.223 | 54,412,400 | -109,778 | 0.46% | 175,364,206 |
| 2025-05-02 | 2025-04-29 | 3.181 | 54,522,178 | -711,841 | 0.47% | 173,413,508 |
| 2025-04-30 | 2025-04-28 | 3.223 | 55,234,019 | +5,637,163 | 0.47% | 178,012,179 |
| 2025-04-29 | 2025-04-25 | 3.191 | 49,596,856 | +311,353 | 0.42% | 158,272,084 |
| 2025-04-28 | 2025-04-24 | 3.138 | 49,285,503 | +1,233,108 | 0.42% | 154,674,555 |
| 2025-04-25 | 2025-04-23 | 3.138 | 48,052,395 | -263,656 | 0.41% | 150,804,645 |
| 2025-04-24 | 2025-04-22 | 3.138 | 48,316,051 | -946,249 | 0.41% | 151,632,087 |
| 2025-04-23 | 2025-04-17 | 3.138 | 49,262,300 | -398,511 | 0.42% | 154,601,736 |
| 2025-04-22 | 2025-04-16 | 3.086 | 49,660,811 | +67,191 | 0.42% | 153,228,620 |
| 2025-04-17 | 2025-04-15 | 3.117 | 49,593,620 | -105,424 | 0.42% | 154,593,439 |
| 2025-04-16 | 2025-04-14 | 3.075 | 49,699,044 | +1,226,484 | 0.42% | 152,821,429 |
| 2025-04-15 | 2025-04-11 | 3.043 | 48,472,560 | -1,294,622 | 0.41% | 147,513,469 |
| 2025-04-14 | 2025-04-10 | 3.022 | 49,767,182 | -117,349 | 0.43% | 150,401,551 |
| 2025-04-11 | 2025-04-09 | 2.990 | 49,884,531 | +12,303 | 0.43% | 149,174,833 |
| 2025-04-10 | 2025-04-08 | 2.969 | 49,872,228 | +499,678 | 0.43% | 148,084,063 |
| 2025-04-09 | 2025-04-07 | 2.927 | 49,372,550 | -548,889 | 0.42% | 144,513,546 |
| 2025-04-08 | 2025-04-03 | 3.202 | 49,921,439 | -124,920 | 0.43% | 159,835,394 |
| 2025-04-07 | 2025-04-02 | 3.212 | 50,046,359 | +1,467,806 | 0.43% | 160,764,185 |
| 2025-04-03 | 2025-04-01 | 3.159 | 48,578,553 | +27,445 | 0.41% | 153,482,546 |
| 2025-04-02 | 2025-03-31 | 3.096 | 48,551,108 | -44,479 | 0.41% | 150,317,657 |
| 2025-04-01 | 2025-03-28 | 3.117 | 48,595,587 | -34,069 | 0.42% | 151,482,366 |
| 2025-03-31 | 2025-03-27 | 3.138 | 48,629,656 | +134,383 | 0.42% | 152,616,285 |
| 2025-03-28 | 2025-03-26 | 3.138 | 48,495,273 | +193,057 | 0.41% | 152,194,546 |
| 2025-03-27 | 2025-03-25 | 3.149 | 48,302,216 | +17,981 | 0.41% | 152,099,067 |
| 2025-03-26 | 2025-03-24 | 3.170 | 48,284,235 | +1,024,909 | 0.41% | 153,062,866 |
| 2025-03-25 | 2025-03-21 | 3.159 | 47,259,326 | +493,177 | 0.40% | 149,314,486 |
| 2025-03-24 | 2025-03-20 | 3.212 | 46,766,149 | -375,705 | 0.40% | 150,227,149 |
| 2025-03-21 | 2025-03-19 | 3.233 | 47,141,854 | -245,108 | 0.40% | 152,430,304 |
| 2025-03-20 | 2025-03-18 | 3.202 | 47,386,962 | +113,564 | 0.40% | 151,720,661 |
| 2025-03-19 | 2025-03-17 | 3.223 | 47,273,398 | -305,675 | 0.40% | 152,356,115 |
| 2025-03-18 | 2025-03-14 | 3.149 | 47,579,073 | -99,368 | 0.41% | 149,821,959 |
| 2025-03-17 | 2025-03-13 | 3.159 | 47,678,441 | -43,532 | 0.41% | 150,638,668 |
| 2025-03-14 | 2025-03-12 | 3.138 | 47,721,973 | +11,356 | 0.41% | 149,767,669 |
| 2025-03-13 | 2025-03-11 | 3.107 | 47,710,617 | +363,403 | 0.41% | 148,219,586 |
| 2025-03-12 | 2025-03-10 | 3.107 | 47,347,214 | +106,938 | 0.40% | 147,090,624 |
| 2025-03-11 | 2025-03-07 | 3.117 | 47,240,276 | +138,169 | 0.40% | 147,257,585 |
| 2025-03-10 | 2025-03-06 | 3.107 | 47,102,107 | +1,498,721 | 0.40% | 146,329,166 |
| 2025-03-07 | 2025-03-05 | 3.191 | 45,603,386 | +675,701 | 0.39% | 145,528,236 |
| 2025-03-06 | 2025-03-04 | 3.181 | 44,927,685 | +24,606 | 0.38% | 142,897,216 |
| 2025-03-05 | 2025-03-03 | 3.191 | 44,903,079 | +66,245 | 0.38% | 143,293,436 |
| 2025-03-04 | 2025-02-28 | 3.170 | 44,836,834 | +226,180 | 0.38% | 142,134,473 |
| 2025-03-03 | 2025-02-27 | 3.181 | 44,610,654 | -1,107,999 | 0.38% | 141,888,866 |
| 2025-02-28 | 2025-02-26 | 3.191 | 45,718,653 | -2,915,738 | 0.39% | 145,896,072 |
| 2025-02-27 | 2025-02-25 | 3.138 | 48,634,391 | +53,943 | 0.42% | 152,631,145 |
| 2025-02-26 | 2025-02-24 | 3.181 | 48,580,448 | -1,448,879 | 0.41% | 154,515,212 |
| 2025-02-25 | 2025-02-21 | 3.138 | 50,029,327 | -41,640 | 0.43% | 157,008,926 |
| 2025-02-24 | 2025-02-20 | 3.170 | 50,070,967 | -3,388,918 | 0.43% | 158,726,875 |
| 2025-02-21 | 2025-02-19 | 3.149 | 53,459,885 | -18,927 | 0.46% | 168,340,075 |
| 2025-02-20 | 2025-02-18 | 3.202 | 53,478,812 | +1,419 | 0.46% | 171,225,172 |
| 2025-02-19 | 2025-02-17 | 3.149 | 53,477,393 | +329,145 | 0.46% | 168,395,206 |
| 2025-02-18 | 2025-02-14 | 3.107 | 53,148,248 | +336,999 | 0.45% | 165,112,333 |
| 2025-02-17 | 2025-02-13 | 3.043 | 52,811,249 | -51,104 | 0.45% | 160,717,126 |
| 2025-02-14 | 2025-02-12 | 3.043 | 52,862,353 | +611,349 | 0.45% | 160,872,648 |
| 2025-02-13 | 2025-02-11 | 3.054 | 52,251,004 | +515,767 | 0.45% | 159,564,294 |
| 2025-02-12 | 2025-02-10 | 3.086 | 51,735,237 | -78,548 | 0.44% | 159,629,269 |
| 2025-02-11 | 2025-02-07 | 3.086 | 51,813,785 | -277,914 | 0.44% | 159,871,630 |
| 2025-02-10 | 2025-02-06 | 3.096 | 52,091,699 | +26,498 | 0.44% | 161,279,576 |
| 2025-02-07 | 2025-02-05 | 3.064 | 52,065,201 | -54,889 | 0.44% | 159,547,050 |
| 2025-02-06 | 2025-02-04 | 3.043 | 52,120,090 | -1,214,181 | 0.45% | 158,613,766 |
| 2025-02-05 | 2025-02-03 | 3.043 | 53,334,271 | +192,679 | 0.46% | 162,308,806 |
| 2025-02-04 | 2025-01-28 | 3.064 | 53,141,592 | -548,889 | 0.45% | 162,845,511 |
| 2025-02-03 | 2025-01-24 | 3.054 | 53,690,481 | -1,490,518 | 0.46% | 163,960,173 |
| 2025-01-27 | 2025-01-23 | 3.033 | 55,180,999 | +332,456 | 0.47% | 167,345,750 |
| 2025-01-24 | 2025-01-22 | 2.990 | 54,848,543 | +1,315,820 | 0.47% | 164,019,228 |
| 2025-01-23 | 2025-01-21 | 3.022 | 53,532,723 | -28,580 | 0.46% | 161,781,404 |
| 2025-01-22 | 2025-01-20 | 3.054 | 53,561,303 | +431,541 | 0.46% | 163,565,689 |
| 2025-01-21 | 2025-01-17 | 3.043 | 53,129,762 | +9,463 | 0.45% | 161,686,437 |
| 2025-01-20 | 2025-01-16 | 3.054 | 53,120,299 | +9,464 | 0.45% | 162,218,950 |
| 2025-01-17 | 2025-01-15 | 3.064 | 53,110,835 | -43,533 | 0.45% | 162,751,260 |
| 2025-01-16 | 2025-01-14 | 3.033 | 53,154,368 | +340,690 | 0.45% | 161,199,647 |
| 2025-01-15 | 2025-01-13 | 3.012 | 52,813,678 | +170,345 | 0.45% | 159,050,304 |
| 2025-01-14 | 2025-01-10 | 3.043 | 52,643,333 | +375,706 | 0.45% | 160,206,118 |
| 2025-01-13 | 2025-01-09 | 3.096 | 52,267,627 | +47,318 | 0.45% | 161,824,262 |
| 2025-01-10 | 2025-01-08 | 3.096 | 52,220,309 | -80,441 | 0.45% | 161,677,762 |
| 2025-01-09 | 2025-01-07 | 3.117 | 52,300,750 | +37,003 | 0.45% | 163,032,116 |
| 2025-01-08 | 2025-01-06 | 3.159 | 52,263,747 | +19,873 | 0.45% | 165,125,811 |
| 2025-01-07 | 2025-01-03 | 3.149 | 52,243,874 | +1,591,306 | 0.45% | 164,510,972 |
| 2025-01-06 | 2025-01-02 | 3.181 | 50,652,568 | +101,450 | 0.43% | 161,105,807 |
| 2025-01-03 | 2024-12-31 | 3.350 | 50,551,118 | -687,058 | 0.43% | 169,329,747 |
| 2025-01-02 | 2024-12-27 | 3.223 | 51,238,176 | +169,588 | 0.44% | 165,134,088 |
| 2024-12-30 | 2024-12-24 | 3.233 | 51,068,588 | +11,356 | 0.44% | 165,127,159 |
| 2024-12-27 | 2024-12-20 | 3.191 | 51,057,232 | +71,924 | 0.44% | 162,932,395 |
| 2024-12-23 | 2024-12-19 | 3.244 | 50,985,308 | -485,484 | 0.44% | 165,396,629 |
| 2024-12-20 | 2024-12-18 | 3.297 | 51,470,792 | +1,024,057 | 0.44% | 169,690,948 |
| 2024-12-19 | 2024-12-17 | 3.233 | 50,446,735 | +24,606 | 0.43% | 163,116,435 |
| 2024-12-18 | 2024-12-16 | 3.286 | 50,422,129 | +15,142 | 0.43% | 165,700,874 |
| 2024-12-17 | 2024-12-13 | 3.286 | 50,406,987 | +41,640 | 0.43% | 165,651,113 |
| 2024-12-16 | 2024-12-12 | 3.297 | 50,365,347 | -1,908,810 | 0.43% | 166,046,473 |
| 2024-12-13 | 2024-12-11 | 3.318 | 52,274,157 | -64,258 | 0.45% | 173,444,254 |
| 2024-12-12 | 2024-12-10 | 3.286 | 52,338,415 | +368,040 | 0.45% | 171,998,313 |
| 2024-12-11 | 2024-12-09 | 3.339 | 51,970,375 | -142,901 | 0.44% | 173,534,634 |
| 2024-12-10 | 2024-12-06 | 3.265 | 52,113,276 | -10,410 | 0.45% | 170,157,104 |
| 2024-12-09 | 2024-12-05 | 3.233 | 52,123,686 | -107,885 | 0.45% | 168,538,754 |
| 2024-12-06 | 2024-12-04 | 3.202 | 52,231,571 | +29,337 | 0.45% | 167,231,832 |
| 2024-12-05 | 2024-12-03 | 3.181 | 52,202,234 | +328,198 | 0.45% | 166,034,683 |
| 2024-12-04 | 2024-12-02 | 3.138 | 51,874,036 | -1,176,516 | 0.44% | 162,798,245 |
| 2024-12-03 | 2024-11-29 | 3.128 | 53,050,552 | -2,647,917 | 0.45% | 165,929,976 |
| 2024-12-02 | 2024-11-28 | 3.138 | 55,698,469 | -1,023,963 | 0.48% | 174,800,608 |
| 2024-11-29 | 2024-11-27 | 3.170 | 56,722,432 | +140,062 | 0.48% | 179,812,272 |
| 2024-11-28 | 2024-11-26 | 3.149 | 56,582,370 | +541,318 | 0.48% | 178,172,482 |
| 2024-11-27 | 2024-11-25 | 3.138 | 56,041,052 | -987,054 | 0.48% | 175,875,749 |
| 2024-11-26 | 2024-11-22 | 3.170 | 57,028,106 | +723,966 | 0.49% | 180,781,271 |
| 2024-11-25 | 2024-11-21 | 3.244 | 56,304,140 | -293,372 | 0.48% | 182,650,950 |
| 2024-11-22 | 2024-11-20 | 3.265 | 56,597,512 | +35,961 | 0.48% | 184,798,759 |
| 2024-11-21 | 2024-11-19 | 3.286 | 56,561,551 | +4,732 | 0.48% | 185,876,690 |
| 2024-11-20 | 2024-11-18 | 3.329 | 56,556,819 | -1,686,415 | 0.48% | 188,251,636 |
| 2024-11-19 | 2024-11-15 | 3.276 | 58,243,234 | -1,100,617 | 0.50% | 190,787,715 |
| 2024-11-18 | 2024-11-14 | 3.244 | 59,343,851 | +701,253 | 0.51% | 192,511,790 |
| 2024-11-15 | 2024-11-13 | 3.297 | 58,642,598 | +89,904 | 0.50% | 193,335,243 |
| 2024-11-14 | 2024-11-12 | 3.318 | 58,552,694 | +2,934,192 | 0.50% | 194,276,272 |
| 2024-11-13 | 2024-11-11 | 3.424 | 55,618,502 | +782,640 | 0.48% | 190,417,794 |
| 2024-11-12 | 2024-11-08 | 3.476 | 54,835,862 | +71,924 | 0.47% | 190,635,512 |
| 2024-11-11 | 2024-11-07 | 3.487 | 54,763,938 | +50,157 | 0.47% | 190,964,149 |
| 2024-11-08 | 2024-11-06 | 3.466 | 54,713,781 | +280,123 | 0.47% | 189,632,951 |
| 2024-11-07 | 2024-11-05 | 3.519 | 54,433,658 | +721,127 | 0.46% | 191,538,016 |
| 2024-11-06 | 2024-11-04 | 3.487 | 53,712,531 | +199,682 | 0.46% | 187,297,849 |
| 2024-11-05 | 2024-11-01 | 3.508 | 53,512,849 | +352,046 | 0.46% | 187,732,467 |
| 2024-11-04 | 2024-10-31 | 3.529 | 53,160,803 | +1,106,296 | 0.45% | 187,620,907 |
| 2024-11-01 | 2024-10-30 | 3.508 | 52,054,507 | +261,196 | 0.44% | 182,616,348 |
| 2024-10-31 | 2024-10-29 | 3.582 | 51,793,311 | +5,760,971 | 0.44% | 185,531,051 |
| 2024-10-30 | 2024-10-28 | 3.720 | 46,032,340 | +9,464 | 0.39% | 171,217,814 |
| 2024-10-29 | 2024-10-25 | 3.751 | 46,022,876 | +170,345 | 0.39% | 172,641,555 |
| 2024-10-28 | 2024-10-24 | 3.815 | 45,852,531 | -35,962 | 0.39% | 174,909,640 |
| 2024-10-25 | 2024-10-23 | 3.857 | 45,888,493 | +287,694 | 0.39% | 176,986,398 |
| 2024-10-24 | 2024-10-22 | 3.878 | 45,600,799 | -203,468 | 0.39% | 176,840,506 |
| 2024-10-23 | 2024-10-21 | 3.825 | 45,804,267 | -9,760,766 | 0.39% | 175,209,536 |
| 2024-10-22 | 2024-10-18 | 3.867 | 55,565,033 | -53,942 | 0.47% | 214,894,793 |
| 2024-10-21 | 2024-10-17 | 3.825 | 55,618,975 | -5,678 | 0.48% | 212,752,554 |
| 2024-10-18 | 2024-10-16 | 3.825 | 55,624,653 | -115,456 | 0.48% | 212,774,274 |
| 2024-10-17 | 2024-10-15 | 3.815 | 55,740,109 | -573,113 | 0.48% | 212,626,919 |
| 2024-10-16 | 2024-10-14 | 3.899 | 56,313,222 | +950 | 0.48% | 219,573,525 |
| 2024-10-15 | 2024-10-10 | 3.899 | 56,312,272 | +183,594 | 0.48% | 219,569,821 |
| 2024-10-14 | 2024-10-09 | 3.667 | 56,128,678 | -14,805,815 | 0.48% | 205,805,757 |
| 2024-10-10 | 2024-10-08 | 3.815 | 70,934,493 | +415,452 | 0.61% | 270,587,607 |
| 2024-10-09 | 2024-10-07 | 4.089 | 70,519,041 | +1,677,898 | 0.60% | 288,376,983 |
| 2024-10-08 | 2024-10-04 | 3.920 | 68,841,143 | -41,640 | 0.59% | 269,876,590 |
| 2024-10-07 | 2024-10-03 | 3.857 | 68,882,783 | -201,575 | 0.59% | 265,672,609 |
| 2024-10-04 | 2024-10-02 | 3.889 | 69,084,358 | +830,906 | 0.59% | 268,640,060 |
| 2024-10-03 | 2024-09-30 | 3.920 | 68,253,452 | -469,395 | 0.58% | 267,572,676 |
| 2024-10-02 | 2024-09-27 | 3.926 | 68,722,847 | +312,971 | 0.59% | 269,814,408 |
| 2024-09-30 | 2024-09-26 | 3.905 | 68,409,876 | +1,161,310 | 0.58% | 267,117,964 |
| 2024-09-27 | 2024-09-25 | 3.840 | 67,248,566 | -72,713 | 0.58% | 258,255,133 |
| 2024-09-26 | 2024-09-24 | 3.830 | 67,321,279 | +50,340 | 0.58% | 257,812,211 |
| 2024-09-25 | 2024-09-23 | 3.722 | 67,270,939 | -38,221 | 0.58% | 250,403,199 |
| 2024-09-24 | 2024-09-20 | 3.658 | 67,309,160 | +71,781 | 0.58% | 246,213,271 |
| 2024-09-23 | 2024-09-19 | 3.647 | 67,237,379 | -25,170 | 0.58% | 245,229,437 |
| 2024-09-20 | 2024-09-17 | 3.615 | 67,262,549 | +4,661 | 0.58% | 243,156,638 |
| 2024-09-19 | 2024-09-16 | 3.594 | 67,257,888 | -14,915 | 0.58% | 241,696,823 |
| 2024-09-17 | 2024-09-13 | 3.561 | 67,272,803 | -1,149,424 | 0.58% | 239,585,492 |
| 2024-09-16 | 2024-09-12 | 3.540 | 68,422,227 | +4,972 | 0.59% | 242,211,106 |
| 2024-09-13 | 2024-09-11 | 3.518 | 68,417,255 | +364,497 | 0.59% | 240,725,666 |
| 2024-09-12 | 2024-09-10 | 3.615 | 68,052,758 | +137,036 | 0.59% | 246,013,274 |
| 2024-09-11 | 2024-09-09 | 3.615 | 67,915,722 | +467,973 | 0.59% | 245,517,883 |
| 2024-09-10 | 2024-09-05 | 3.701 | 67,447,749 | +4,593,966 | 0.58% | 249,614,301 |
| 2024-09-09 | 2024-09-04 | 3.712 | 62,853,783 | +110,934 | 0.55% | 233,286,941 |
| 2024-09-05 | 2024-09-03 | 3.722 | 62,742,849 | -162,206 | 0.54% | 233,548,250 |
| 2024-09-04 | 2024-09-02 | 3.808 | 62,905,055 | +13,052 | 0.55% | 239,550,349 |
| 2024-09-03 | 2024-08-30 | 3.830 | 62,892,003 | -4,552,017 | 0.55% | 240,849,945 |
| 2024-09-02 | 2024-08-29 | 3.830 | 67,444,020 | -1,673,050 | 0.58% | 258,282,257 |
| 2024-08-30 | 2024-08-28 | 3.905 | 69,117,070 | +2,366,620 | 0.60% | 269,879,323 |
| 2024-08-29 | 2024-08-27 | 3.905 | 66,750,450 | -18,645 | 0.58% | 260,638,453 |
| 2024-08-28 | 2024-08-26 | 3.851 | 66,769,095 | -5,593 | 0.58% | 257,130,057 |
| 2024-08-27 | 2024-08-23 | 3.840 | 66,774,688 | +146,358 | 0.58% | 256,435,296 |
| 2024-08-26 | 2024-08-22 | 3.733 | 66,628,330 | +961,116 | 0.58% | 248,725,940 |
| 2024-08-23 | 2024-08-21 | 3.701 | 65,667,214 | +905,183 | 0.57% | 243,024,800 |
| 2024-08-22 | 2024-08-20 | 3.787 | 64,762,031 | -7,965,796 | 0.56% | 245,232,527 |
| 2024-08-21 | 2024-08-19 | 3.819 | 72,727,827 | -303,902 | 0.63% | 277,736,858 |
| 2024-08-20 | 2024-08-16 | 3.830 | 73,031,729 | -13,984 | 0.63% | 279,680,835 |
| 2024-08-19 | 2024-08-15 | 3.830 | 73,045,713 | +11,187 | 0.63% | 279,734,387 |
| 2024-08-16 | 2024-08-14 | 3.894 | 73,034,526 | -13,983 | 0.63% | 284,392,244 |
| 2024-08-15 | 2024-08-13 | 3.905 | 73,048,509 | +12,118 | 0.63% | 285,230,293 |
| 2024-08-14 | 2024-08-12 | 3.872 | 73,036,391 | -7,457 | 0.63% | 282,832,567 |
| 2024-08-13 | 2024-08-09 | 3.872 | 73,043,848 | -123,985 | 0.63% | 282,861,444 |
| 2024-08-12 | 2024-08-08 | 3.851 | 73,167,833 | -389,667 | 0.63% | 281,771,815 |
| 2024-08-09 | 2024-08-07 | 3.862 | 73,557,500 | -82,035 | 0.64% | 284,061,496 |
| 2024-08-08 | 2024-08-06 | 3.797 | 73,639,535 | -504,330 | 0.64% | 279,638,657 |
| 2024-08-07 | 2024-08-05 | 3.776 | 74,143,865 | +6,526 | 0.64% | 279,963,100 |
| 2024-08-06 | 2024-08-02 | 3.883 | 74,137,339 | +5,593 | 0.64% | 287,891,255 |
| 2024-08-05 | 2024-08-01 | 3.948 | 74,131,746 | +103,476 | 0.64% | 292,640,854 |
| 2024-08-02 | 2024-07-31 | 3.948 | 74,028,270 | +1,158,746 | 0.64% | 292,232,375 |
| 2024-08-01 | 2024-07-30 | 3.990 | 72,869,524 | -932 | 0.63% | 290,784,853 |
| 2024-07-31 | 2024-07-29 | 4.044 | 72,870,456 | -2,903,235 | 0.63% | 294,697,021 |
| 2024-07-30 | 2024-07-26 | 4.012 | 75,773,691 | +57,798 | 0.66% | 303,999,559 |
| 2024-07-29 | 2024-07-25 | 4.023 | 75,715,893 | +318,818 | 0.66% | 304,579,890 |
| 2024-07-26 | 2024-07-24 | 4.055 | 75,397,075 | +153,816 | 0.65% | 305,723,770 |
| 2024-07-25 | 2024-07-23 | 3.915 | 75,243,259 | -165,002 | 0.65% | 294,607,210 |
| 2024-07-24 | 2024-07-22 | 3.958 | 75,408,261 | +59,661 | 0.65% | 298,488,910 |
| 2024-07-23 | 2024-07-19 | 3.915 | 75,348,600 | +438,143 | 0.65% | 295,019,661 |
| 2024-07-22 | 2024-07-18 | 3.937 | 74,910,457 | +56,865 | 0.65% | 294,911,304 |
| 2024-07-19 | 2024-07-17 | 3.905 | 74,853,592 | +181,782 | 0.65% | 292,278,546 |
| 2024-07-18 | 2024-07-16 | 4.012 | 74,671,810 | +756,028 | 0.65% | 299,578,877 |
| 2024-07-17 | 2024-07-15 | 4.087 | 73,915,782 | +2,974,705 | 0.64% | 302,096,059 |
| 2024-07-16 | 2024-07-12 | 4.076 | 70,941,077 | +629,247 | 0.62% | 289,177,356 |
| 2024-07-15 | 2024-07-11 | 4.141 | 70,311,830 | +43,814 | 0.61% | 291,137,812 |
| 2024-07-12 | 2024-07-10 | 4.269 | 70,268,016 | +847,385 | 0.61% | 300,001,670 |
| 2024-07-11 | 2024-07-09 | 4.387 | 69,420,631 | -42,882 | 0.60% | 304,575,365 |
| 2024-07-10 | 2024-07-08 | 4.462 | 69,463,513 | -154,748 | 0.60% | 309,979,506 |
| 2024-07-09 | 2024-07-05 | 4.484 | 69,618,261 | -33,560 | 0.60% | 312,163,672 |
| 2024-07-08 | 2024-07-04 | 4.548 | 69,651,821 | +1,186,713 | 0.60% | 316,797,131 |
| 2024-07-05 | 2024-07-03 | 4.495 | 68,465,108 | +896,793 | 0.59% | 307,727,443 |
| 2024-07-04 | 2024-07-02 | 4.505 | 67,568,315 | +1,986,555 | 0.59% | 304,421,476 |
| 2024-07-03 | 2024-06-28 | 4.344 | 65,581,760 | +1,704,093 | 0.57% | 284,918,729 |
| 2024-07-02 | 2024-06-27 | 4.184 | 63,877,667 | +874,419 | 0.55% | 267,236,984 |
| 2024-06-28 | 2024-06-26 | 4.259 | 63,003,248 | +971,371 | 0.55% | 268,309,688 |
| 2024-06-27 | 2024-06-25 | 4.312 | 62,031,877 | +842,724 | 0.54% | 267,500,060 |
| 2024-06-26 | 2024-06-24 | 4.237 | 61,189,153 | +361,390 | 0.53% | 259,271,300 |
| 2024-06-25 | 2024-06-21 | 4.173 | 60,827,763 | +1,630,761 | 0.53% | 253,824,977 |
| 2024-06-24 | 2024-06-20 | 4.173 | 59,197,002 | +744,841 | 0.51% | 247,020,060 |
| 2024-06-21 | 2024-06-19 | 4.151 | 58,452,161 | +422,295 | 0.51% | 242,657,906 |
| 2024-06-20 | 2024-06-18 | 4.055 | 58,029,866 | +17,712 | 0.50% | 235,302,356 |
| 2024-06-19 | 2024-06-17 | 4.033 | 58,012,154 | -298,310 | 0.50% | 233,985,931 |
| 2024-06-18 | 2024-06-14 | 4.108 | 58,310,464 | +918,234 | 0.51% | 239,567,654 |
| 2024-06-17 | 2024-06-13 | 4.205 | 57,392,230 | -1,243,111 | 0.50% | 241,335,980 |
| 2024-06-14 | 2024-06-12 | 3.990 | 58,635,341 | -803,572 | 0.51% | 233,983,538 |
| 2024-06-13 | 2024-06-11 | 3.937 | 59,438,913 | -171,841 | 0.52% | 234,002,141 |
| 2024-06-12 | 2024-06-07 | 4.324 | 59,610,754 | +100,078 | 0.52% | 257,773,644 |
| 2024-06-11 | 2024-06-06 | 4.280 | 59,510,676 | +2,542,102 | 0.52% | 254,687,880 |
| 2024-06-07 | 2024-06-05 | 4.168 | 56,968,574 | +47,017 | 0.51% | 237,459,266 |
| 2024-06-06 | 2024-06-04 | 4.224 | 56,921,557 | +682,807 | 0.51% | 240,435,256 |
| 2024-06-05 | 2024-06-03 | 4.157 | 56,238,750 | -196,572 | 0.51% | 233,790,393 |
| 2024-06-04 | 2024-05-31 | 4.101 | 56,435,322 | -9,203,186 | 0.51% | 231,462,690 |
| 2024-06-03 | 2024-05-30 | 4.179 | 65,638,508 | -446,835 | 0.59% | 274,329,264 |
| 2024-05-31 | 2024-05-29 | 4.135 | 66,085,343 | +1,164,463 | 0.60% | 273,250,665 |
| 2024-05-30 | 2024-05-28 | 4.179 | 64,920,880 | +113,952 | 0.58% | 271,330,013 |
| 2024-05-29 | 2024-05-27 | 4.213 | 64,806,928 | +331,986 | 0.58% | 273,020,593 |
| 2024-05-28 | 2024-05-24 | 4.079 | 64,474,942 | -30,507 | 0.58% | 262,999,072 |
| 2024-05-27 | 2024-05-23 | 3.956 | 64,505,449 | -30,507 | 0.58% | 255,215,429 |
| 2024-05-24 | 2024-05-22 | 3.968 | 64,535,956 | +554,665 | 0.58% | 256,055,386 |
| 2024-05-23 | 2024-05-21 | 3.956 | 63,981,291 | -1,212,197 | 0.58% | 253,141,601 |
| 2024-05-22 | 2024-05-20 | 4.012 | 65,193,488 | -343,919 | 0.59% | 261,570,576 |
| 2024-05-21 | 2024-05-17 | 3.901 | 65,537,407 | -21,534 | 0.59% | 255,646,275 |
| 2024-05-20 | 2024-05-16 | 3.901 | 65,558,941 | +984,200 | 0.59% | 255,730,274 |
| 2024-05-17 | 2024-05-14 | 3.890 | 64,574,741 | +2,814,403 | 0.58% | 251,171,448 |
| 2024-05-16 | 2024-05-13 | 3.834 | 61,760,338 | +875,725 | 0.56% | 236,782,868 |
| 2024-05-14 | 2024-05-10 | 3.789 | 60,884,613 | -375,054 | 0.55% | 230,711,178 |
| 2024-05-13 | 2024-05-09 | 3.656 | 61,259,667 | +1,519,358 | 0.55% | 223,939,470 |
| 2024-05-10 | 2024-05-08 | 3.589 | 59,740,309 | +2,646,796 | 0.54% | 214,390,485 |
| 2024-05-09 | 2024-05-07 | 3.600 | 57,093,513 | +1,054,739 | 0.51% | 205,528,219 |
| 2024-05-08 | 2024-05-06 | 3.566 | 56,038,774 | +1,398,512 | 0.50% | 199,857,649 |
| 2024-05-07 | 2024-05-03 | 3.522 | 54,640,262 | +107,671 | 0.49% | 192,434,097 |
| 2024-05-06 | 2024-05-02 | 3.488 | 54,532,591 | +1,390,328 | 0.49% | 190,231,591 |
| 2024-05-03 | 2024-04-30 | 3.522 | 53,142,263 | +3,828,604 | 0.48% | 187,158,389 |
| 2024-05-02 | 2024-04-29 | 3.488 | 49,313,659 | +408,253 | 0.44% | 172,025,859 |
| 2024-04-30 | 2024-04-26 | 3.533 | 48,905,406 | +50,247 | 0.44% | 172,781,922 |
| 2024-04-29 | 2024-04-25 | 3.544 | 48,855,159 | -16,151 | 0.44% | 173,148,894 |
| 2024-04-26 | 2024-04-24 | 3.544 | 48,871,310 | +670,712 | 0.44% | 173,206,135 |
| 2024-04-25 | 2024-04-23 | 3.488 | 48,200,598 | -30,956 | 0.43% | 168,143,055 |
| 2024-04-24 | 2024-04-22 | 3.522 | 48,231,554 | +6,325,186 | 0.43% | 169,863,672 |
| 2024-04-23 | 2024-04-19 | 3.589 | 41,906,368 | +508,746 | 0.38% | 150,389,690 |
| 2024-04-22 | 2024-04-18 | 3.544 | 41,397,622 | -939,431 | 0.37% | 146,718,435 |
| 2024-04-19 | 2024-04-17 | 3.578 | 42,337,053 | +829,965 | 0.38% | 151,463,444 |
| 2024-04-18 | 2024-04-16 | 3.500 | 41,507,088 | +144,459 | 0.37% | 145,256,001 |
| 2024-04-17 | 2024-04-15 | 3.555 | 41,362,629 | +1,366,346 | 0.37% | 147,055,404 |
| 2024-04-16 | 2024-04-12 | 3.600 | 39,996,283 | +1,134,295 | 0.36% | 143,980,715 |
| 2024-04-15 | 2024-04-11 | 3.622 | 38,861,988 | +1,450,868 | 0.35% | 140,763,658 |
| 2024-04-12 | 2024-04-10 | 3.589 | 37,411,120 | +422,519 | 0.34% | 134,257,561 |
| 2024-04-11 | 2024-04-09 | 3.500 | 36,988,601 | -2,238,661 | 0.33% | 129,443,344 |
| 2024-04-10 | 2024-04-08 | 3.488 | 39,227,262 | +163,301 | 0.35% | 136,840,453 |
| 2024-04-09 | 2024-04-05 | 3.433 | 39,063,961 | +112,157 | 0.35% | 134,093,944 |
| 2024-04-08 | 2024-04-03 | 3.488 | 38,951,804 | -890,081 | 0.35% | 135,879,545 |
| 2024-04-05 | 2024-04-02 | 3.500 | 39,841,885 | +5,203,205 | 0.36% | 139,428,545 |
| 2024-04-03 | 2024-03-28 | 3.578 | 34,638,680 | +2,349,572 | 0.31% | 123,922,035 |
| 2024-04-02 | 2024-03-27 | 3.522 | 32,289,108 | -996,855 | 0.29% | 113,716,975 |
| 2024-03-28 | 2024-03-26 | 3.566 | 33,285,963 | +39,479 | 0.30% | 118,711,632 |
| 2024-03-27 | 2024-03-25 | 3.600 | 33,246,484 | -401,074 | 0.30% | 119,682,435 |
| 2024-03-26 | 2024-03-22 | 3.611 | 33,647,558 | -1,073,122 | 0.30% | 121,501,246 |
| 2024-03-25 | 2024-03-21 | 3.711 | 34,720,680 | +1,889,627 | 0.31% | 128,858,961 |
| 2024-03-22 | 2024-03-20 | 3.689 | 32,831,053 | -459,396 | 0.30% | 121,114,175 |
| 2024-03-21 | 2024-03-19 | 3.789 | 33,290,449 | -244,952 | 0.30% | 126,148,108 |
| 2024-03-20 | 2024-03-18 | 3.856 | 33,535,401 | -104,979 | 0.30% | 129,318,832 |
| 2024-03-19 | 2024-03-15 | 3.756 | 33,640,380 | +4,486 | 0.30% | 126,349,336 |
| 2024-03-18 | 2024-03-14 | 3.800 | 33,635,894 | +493,492 | 0.30% | 127,831,982 |
| 2024-03-15 | 2024-03-13 | 3.800 | 33,142,402 | -989,676 | 0.30% | 125,956,484 |
| 2024-03-14 | 2024-03-12 | 3.745 | 34,132,078 | -251,233 | 0.31% | 127,815,692 |
| 2024-03-13 | 2024-03-11 | 3.745 | 34,383,311 | +444,143 | 0.31% | 128,756,494 |
| 2024-03-12 | 2024-03-08 | 3.823 | 33,939,168 | +1,110,807 | 0.31% | 129,741,072 |
| 2024-03-11 | 2024-03-07 | 3.767 | 32,828,361 | -104,082 | 0.30% | 123,665,361 |
| 2024-03-08 | 2024-03-06 | 3.700 | 32,932,443 | -550,468 | 0.30% | 121,855,238 |
| 2024-03-07 | 2024-03-05 | 3.533 | 33,482,911 | -7,330,457 | 0.30% | 118,294,524 |
| 2024-03-06 | 2024-03-04 | 3.533 | 40,813,368 | -5,194,232 | 0.37% | 144,192,897 |
| 2024-03-05 | 2024-03-01 | 3.522 | 46,007,600 | -40,377 | 0.41% | 162,031,268 |
| 2024-03-04 | 2024-02-29 | 3.533 | 46,047,977 | +1,294,745 | 0.41% | 162,686,677 |
| 2024-03-01 | 2024-02-28 | 3.555 | 44,753,232 | -35,890 | 0.40% | 159,109,920 |
| 2024-02-29 | 2024-02-27 | 3.533 | 44,789,122 | +1,302,820 | 0.40% | 158,239,165 |
| 2024-02-28 | 2024-02-26 | 3.555 | 43,486,302 | +8,972 | 0.39% | 154,605,639 |
| 2024-02-27 | 2024-02-23 | 3.589 | 43,477,330 | -365,633 | 0.39% | 156,027,413 |
| 2024-02-26 | 2024-02-22 | 3.578 | 43,842,963 | -148,048 | 0.40% | 156,850,931 |
| 2024-02-23 | 2024-02-21 | 3.477 | 43,991,011 | -50,246 | 0.40% | 152,968,042 |
| 2024-02-22 | 2024-02-20 | 3.544 | 44,041,257 | -237,774 | 0.40% | 156,087,813 |
| 2024-02-21 | 2024-02-19 | 3.388 | 44,279,031 | -118,438 | 0.40% | 150,021,624 |
| 2024-02-20 | 2024-02-16 | 3.332 | 44,397,469 | +6,281 | 0.40% | 147,948,842 |
| 2024-02-19 | 2024-02-15 | 3.277 | 44,391,188 | +107,671 | 0.40% | 145,454,201 |
| 2024-02-16 | 2024-02-14 | 3.332 | 44,283,517 | +280,842 | 0.40% | 147,569,112 |
| 2024-02-15 | 2024-02-09 | 3.410 | 44,002,675 | -475,648 | 0.40% | 150,066,127 |
| 2024-02-14 | 2024-02-07 | 3.455 | 44,478,323 | -492,595 | 0.40% | 153,671,124 |
| 2024-02-08 | 2024-02-06 | 3.377 | 44,970,918 | -92,418 | 0.41% | 151,864,600 |
| 2024-02-07 | 2024-02-05 | 3.266 | 45,063,336 | -107,671 | 0.41% | 147,154,358 |
| 2024-02-06 | 2024-02-02 | 3.232 | 45,171,007 | -133,871 | 0.41% | 145,995,658 |
| 2024-02-05 | 2024-02-01 | 3.210 | 45,304,878 | +123,822 | 0.41% | 145,418,487 |
| 2024-02-02 | 2024-01-31 | 3.254 | 45,181,056 | +1,600,710 | 0.41% | 147,035,228 |
| 2024-02-01 | 2024-01-30 | 3.254 | 43,580,346 | +43,069 | 0.39% | 141,825,948 |
| 2024-01-31 | 2024-01-29 | 3.332 | 43,537,277 | -3,589 | 0.39% | 145,082,363 |
| 2024-01-30 | 2024-01-26 | 3.366 | 43,540,866 | -17,946 | 0.39% | 146,550,119 |
| 2024-01-29 | 2024-01-25 | 3.388 | 43,558,812 | -225,212 | 0.39% | 147,581,452 |
| 2024-01-26 | 2024-01-24 | 3.321 | 43,784,024 | -581,423 | 0.39% | 145,416,641 |
| 2024-01-25 | 2024-01-23 | 3.232 | 44,365,447 | +40,376 | 0.40% | 143,392,035 |
| 2024-01-24 | 2024-01-22 | 3.165 | 44,325,071 | -12,561 | 0.40% | 140,297,506 |
| 2024-01-23 | 2024-01-19 | 3.232 | 44,337,632 | +1,714,659 | 0.40% | 143,302,136 |
| 2024-01-22 | 2024-01-18 | 3.288 | 42,622,973 | -11,665 | 0.38% | 140,135,422 |
| 2024-01-19 | 2024-01-17 | 3.310 | 42,634,638 | -53,835 | 0.38% | 141,124,105 |
| 2024-01-18 | 2024-01-16 | 3.355 | 42,688,473 | +8,973 | 0.38% | 143,205,364 |
| 2024-01-17 | 2024-01-15 | 3.377 | 42,679,500 | -558,096 | 0.38% | 144,126,593 |
| 2024-01-16 | 2024-01-12 | 3.310 | 43,237,596 | +156,123 | 0.39% | 143,119,944 |
| 2024-01-15 | 2024-01-11 | 3.254 | 43,081,473 | +72,145 | 0.39% | 140,202,438 |
| 2024-01-12 | 2024-01-10 | 3.243 | 43,009,328 | -16,151 | 0.39% | 139,488,311 |
| 2024-01-11 | 2024-01-09 | 3.254 | 43,025,479 | -176,760 | 0.39% | 140,020,214 |
| 2024-01-10 | 2024-01-08 | 3.176 | 43,202,239 | -26,918 | 0.39% | 137,225,014 |
| 2024-01-09 | 2024-01-05 | 3.221 | 43,229,157 | +655,075 | 0.39% | 139,237,680 |
| 2024-01-08 | 2024-01-04 | 3.199 | 42,574,082 | +4,404,472 | 0.38% | 136,178,755 |
| 2024-01-05 | 2024-01-03 | 3.221 | 38,169,610 | +1,441,030 | 0.34% | 122,941,281 |
| 2024-01-04 | 2024-01-02 | 3.221 | 36,728,580 | +540,065 | 0.33% | 118,299,838 |
| 2024-01-03 | 2023-12-29 | 3.199 | 36,188,515 | -424,404 | 0.33% | 115,753,686 |
| 2024-01-02 | 2023-12-28 | 3.132 | 36,612,919 | -209,958 | 0.33% | 114,662,880 |
| 2023-12-29 | 2023-12-27 | 3.098 | 36,822,877 | +26,917 | 0.33% | 114,089,239 |
| 2023-12-28 | 2023-12-22 | 3.109 | 36,795,960 | +110,649 | 0.33% | 114,415,934 |
| 2023-12-27 | 2023-12-21 | 3.109 | 36,685,311 | +273,952 | 0.33% | 114,071,875 |
| 2023-12-22 | 2023-12-20 | 3.087 | 36,411,359 | +37,684 | 0.33% | 112,408,416 |
| 2023-12-21 | 2023-12-19 | 3.098 | 36,373,675 | +274,562 | 0.33% | 112,697,465 |
| 2023-12-20 | 2023-12-18 | 3.132 | 36,099,113 | -1,359,348 | 0.33% | 113,053,763 |
| 2023-12-19 | 2023-12-15 | 3.121 | 37,458,461 | -252,013 | 0.34% | 116,893,438 |
| 2023-12-18 | 2023-12-14 | 3.154 | 37,710,474 | +394,794 | 0.34% | 118,940,729 |
| 2023-12-15 | 2023-12-13 | 3.154 | 37,315,680 | -1,862,723 | 0.34% | 117,695,529 |
| 2023-12-14 | 2023-12-12 | 3.210 | 39,178,403 | +184,776 | 0.35% | 125,753,878 |
| 2023-12-13 | 2023-12-11 | 3.210 | 38,993,627 | -636,156 | 0.35% | 125,160,789 |
| 2023-12-12 | 2023-12-08 | 3.187 | 39,629,783 | -1,505,601 | 0.36% | 126,319,354 |
| 2023-12-11 | 2023-12-07 | 3.154 | 41,135,384 | -1,055,177 | 0.37% | 129,743,067 |
| 2023-12-08 | 2023-12-06 | 3.165 | 42,190,561 | -995,060 | 0.38% | 133,541,365 |
| 2023-12-07 | 2023-12-05 | 3.143 | 43,185,621 | -409,150 | 0.39% | 135,728,312 |
| 2023-12-06 | 2023-12-04 | 3.132 | 43,594,771 | -1,015,687 | 0.39% | 136,528,365 |
| 2023-12-05 | 2023-12-01 | 3.176 | 44,610,458 | -4,645,433 | 0.40% | 141,697,997 |
| 2023-12-04 | 2023-11-30 | 3.199 | 49,255,891 | +2,034,086 | 0.44% | 157,551,393 |
| 2023-12-01 | 2023-11-29 | 3.165 | 47,221,805 | +585,013 | 0.43% | 149,466,235 |
| 2023-11-30 | 2023-11-28 | 3.176 | 46,636,792 | +149,842 | 0.42% | 148,134,324 |
| 2023-11-29 | 2023-11-27 | 3.210 | 46,486,950 | -412,205 | 0.42% | 149,212,673 |
| 2023-11-28 | 2023-11-24 | 3.232 | 46,899,155 | +8,972 | 0.42% | 151,581,146 |
| 2023-11-27 | 2023-11-23 | 3.266 | 46,890,183 | -3,589 | 0.42% | 153,119,929 |
| 2023-11-24 | 2023-11-22 | 3.221 | 46,893,772 | +3 | 0.42% | 151,041,114 |
| 2023-11-23 | 2023-11-21 | 3.221 | 46,893,769 | +375,951 | 0.42% | 151,041,104 |
| 2023-11-22 | 2023-11-20 | 3.299 | 46,517,818 | +392,103 | 0.42% | 153,459,301 |
| 2023-11-21 | 2023-11-17 | 3.332 | 46,125,715 | +120,232 | 0.42% | 153,707,999 |
| 2023-11-20 | 2023-11-16 | 3.388 | 46,005,483 | +232,525 | 0.41% | 155,871,010 |
| 2023-11-17 | 2023-11-15 | 3.366 | 45,772,958 | +3,447,269 | 0.41% | 154,062,908 |
| 2023-11-16 | 2023-11-14 | 3.321 | 42,325,689 | -349,931 | 0.38% | 140,573,180 |
| 2023-11-15 | 2023-11-13 | 3.321 | 42,675,620 | +10,767 | 0.38% | 141,735,380 |
| 2023-11-14 | 2023-11-10 | 3.321 | 42,664,853 | -17,945 | 0.38% | 141,699,621 |
| 2023-11-13 | 2023-11-09 | 3.299 | 42,682,798 | +672,944 | 0.38% | 140,807,816 |
| 2023-11-10 | 2023-11-08 | 3.321 | 42,009,854 | -89,726 | 0.38% | 139,524,221 |
| 2023-11-09 | 2023-11-07 | 3.299 | 42,099,580 | -17,945 | 0.38% | 138,883,817 |
| 2023-11-08 | 2023-11-06 | 3.299 | 42,117,525 | +26,918 | 0.38% | 138,943,017 |
| 2023-11-07 | 2023-11-03 | 3.355 | 42,090,607 | -2,692 | 0.38% | 141,199,726 |
| 2023-11-06 | 2023-11-02 | 3.399 | 42,093,299 | -6,281 | 0.38% | 143,085,285 |
| 2023-11-03 | 2023-11-01 | 3.399 | 42,099,580 | -98,997 | 0.38% | 143,106,636 |
| 2023-11-02 | 2023-10-31 | 3.388 | 42,198,577 | +60,117 | 0.38% | 142,972,845 |
| 2023-11-01 | 2023-10-30 | 3.377 | 42,138,460 | -50,088 | 0.38% | 142,299,528 |
| 2023-10-31 | 2023-10-27 | 3.299 | 42,188,548 | -102,288 | 0.38% | 139,177,317 |
| 2023-10-30 | 2023-10-26 | 3.243 | 42,290,836 | +763,171 | 0.38% | 137,158,090 |
| 2023-10-27 | 2023-10-25 | 3.065 | 41,527,665 | +237,774 | 0.37% | 127,277,717 |
| 2023-10-26 | 2023-10-24 | 3.087 | 41,289,891 | +66,397 | 0.37% | 127,469,322 |
| 2023-10-25 | 2023-10-20 | 3.121 | 41,223,494 | +17,945 | 0.37% | 128,642,657 |
| 2023-10-24 | 2023-10-19 | 3.121 | 41,205,549 | +221,472 | 0.37% | 128,586,657 |
| 2023-10-20 | 2023-10-18 | 3.154 | 40,984,077 | -200,986 | 0.37% | 129,265,838 |
| 2023-10-19 | 2023-10-17 | 3.187 | 41,185,063 | +7,178 | 0.37% | 131,276,787 |
| 2023-10-18 | 2023-10-16 | 3.199 | 41,177,885 | -1,172,321 | 0.37% | 131,712,837 |
| 2023-10-17 | 2023-10-13 | 3.221 | 42,350,206 | +527,742 | 0.38% | 136,406,649 |
| 2023-10-16 | 2023-10-12 | 3.243 | 41,822,464 | -1,371,848 | 0.38% | 135,639,061 |
| 2023-10-13 | 2023-10-11 | 3.254 | 43,194,312 | +11,665 | 0.39% | 140,569,656 |
| 2023-10-12 | 2023-10-10 | 3.232 | 43,182,647 | +18,842 | 0.39% | 139,569,148 |
| 2023-10-11 | 2023-10-09 | 3.266 | 43,163,805 | +279,945 | 0.39% | 140,951,438 |
| 2023-10-10 | 2023-10-06 | 3.299 | 42,883,860 | -465,678 | 0.39% | 141,471,107 |
| 2023-10-09 | 2023-10-05 | 3.221 | 43,349,538 | -33,198 | 0.39% | 139,625,418 |
| 2023-10-06 | 2023-10-04 | 3.199 | 43,382,736 | -7,178 | 0.39% | 138,765,340 |
| 2023-10-05 | 2023-10-03 | 3.187 | 43,389,914 | +3,589 | 0.39% | 138,304,717 |
| 2023-10-04 | 2023-09-29 | 3.176 | 43,386,325 | +105,428 | 0.39% | 137,809,734 |
| 2023-10-03 | 2023-09-28 | 3.165 | 43,280,897 | +25,123 | 0.39% | 136,992,491 |
| 2023-09-29 | 2023-09-27 | 3.154 | 43,255,774 | +62,808 | 0.39% | 136,430,884 |
| 2023-09-28 | 2023-09-26 | 3.176 | 43,192,966 | -1,287,494 | 0.39% | 137,195,560 |
| 2023-09-27 | 2023-09-25 | 3.221 | 44,480,460 | +62,808 | 0.40% | 143,268,028 |
| 2023-09-26 | 2023-09-22 | 3.277 | 44,417,652 | +9,870 | 0.40% | 145,540,914 |
| 2023-09-25 | 2023-09-21 | 3.288 | 44,407,782 | +860,416 | 0.40% | 146,003,501 |
| 2023-09-22 | 2023-09-20 | 3.332 | 43,547,366 | +325,508 | 0.39% | 145,115,984 |
| 2023-09-21 | 2023-09-19 | 3.321 | 43,221,858 | -18,842 | 0.39% | 143,549,560 |
| 2023-09-20 | 2023-09-18 | 3.299 | 43,240,700 | +8,075 | 0.39% | 142,648,299 |
| 2023-09-19 | 2023-09-15 | 3.332 | 43,232,625 | -780,300 | 0.39% | 144,067,150 |
| 2023-09-18 | 2023-09-14 | 3.344 | 44,012,925 | -662,118 | 0.40% | 147,157,925 |
| 2023-09-15 | 2023-09-13 | 3.332 | 44,675,043 | +12,562 | 0.40% | 148,873,822 |
| 2023-09-14 | 2023-09-12 | 3.332 | 44,662,481 | +803,046 | 0.40% | 148,831,961 |
| 2023-09-13 | 2023-09-11 | 3.332 | 43,859,435 | -377,746 | 0.40% | 146,155,913 |
| 2023-09-12 | 2023-09-07 | 3.377 | 44,237,181 | +1,235,526 | 0.40% | 149,386,806 |
| 2023-09-11 | 2023-09-06 | 3.388 | 43,001,655 | +121,130 | 0.39% | 145,693,751 |
| 2023-09-07 | 2023-09-05 | 3.399 | 42,880,525 | -4,447,782 | 0.39% | 145,761,257 |
| 2023-09-06 | 2023-09-04 | 3.266 | 47,328,307 | -165,993 | 0.43% | 154,550,623 |
| 2023-09-05 | 2023-08-31 | 3.121 | 47,494,300 | +1,025,129 | 0.43% | 148,211,428 |
| 2023-09-04 | 2023-08-30 | 3.076 | 46,469,171 | -9,103,037 | 0.42% | 142,940,790 |
| 2023-08-31 | 2023-08-29 | 3.199 | 55,572,208 | +1,315,516 | 0.50% | 177,754,957 |
| 2023-08-30 | 2023-08-28 | 3.176 | 54,256,692 | +74,473 | 0.49% | 172,337,719 |
| 2023-08-29 | 2023-08-25 | 3.187 | 54,182,219 | -4,720,415 | 0.49% | 172,705,032 |
| 2023-08-28 | 2023-08-24 | 3.221 | 58,902,634 | -479,137 | 0.53% | 189,720,705 |
| 2023-08-25 | 2023-08-23 | 3.232 | 59,381,771 | -18,448 | 0.54% | 191,925,780 |
| 2023-08-24 | 2023-08-22 | 3.187 | 59,400,219 | +32,301 | 0.54% | 189,337,330 |
| 2023-08-23 | 2023-08-21 | 3.187 | 59,367,918 | -79,856 | 0.53% | 189,234,371 |
| 2023-08-22 | 2023-08-18 | 3.310 | 59,447,774 | -12,552,654 | 0.54% | 196,776,946 |
| 2023-08-21 | 2023-08-17 | 3.344 | 72,000,428 | -92,417 | 0.65% | 240,734,594 |
| 2023-08-18 | 2023-08-16 | 3.344 | 72,092,845 | +991,471 | 0.65% | 241,043,591 |
| 2023-08-17 | 2023-08-15 | 3.344 | 71,101,374 | -480,034 | 0.64% | 237,728,592 |
| 2023-08-16 | 2023-08-14 | 3.321 | 71,581,408 | -63,705 | 0.64% | 237,738,036 |
| 2023-08-15 | 2023-08-11 | 3.332 | 71,645,113 | +113,952 | 0.65% | 238,748,103 |
| 2023-08-14 | 2023-08-10 | 3.388 | 71,531,161 | -80,753 | 0.64% | 242,354,466 |
| 2023-08-11 | 2023-08-09 | 3.377 | 71,611,914 | -279,048 | 0.65% | 241,829,947 |
| 2023-08-10 | 2023-08-08 | 3.355 | 71,890,962 | -30,507 | 0.65% | 241,169,821 |
| 2023-08-09 | 2023-08-07 | 3.377 | 71,921,469 | -123,821 | 0.65% | 242,875,299 |
| 2023-08-08 | 2023-08-04 | 3.321 | 72,045,290 | -68,192 | 0.65% | 239,278,693 |
| 2023-08-07 | 2023-08-03 | 3.321 | 72,113,482 | -366,827 | 0.65% | 239,505,174 |
| 2023-08-04 | 2023-08-02 | 3.277 | 72,480,309 | -25,124 | 0.65% | 237,492,302 |
| 2023-08-03 | 2023-08-01 | 3.299 | 72,505,433 | -205,472 | 0.65% | 239,190,778 |
| 2023-08-02 | 2023-07-31 | 3.254 | 72,710,905 | +577,835 | 0.66% | 236,627,149 |
| 2023-08-01 | 2023-07-28 | 3.232 | 72,133,070 | -686,529 | 0.65% | 233,138,815 |
| 2023-07-31 | 2023-07-27 | 3.377 | 72,819,599 | +2,072,668 | 0.66% | 245,908,240 |
| 2023-07-28 | 2023-07-26 | 3.466 | 70,746,931 | -165,095 | 0.64% | 245,216,768 |
| 2023-07-27 | 2023-07-25 | 3.422 | 70,912,026 | -1,108,115 | 0.64% | 242,627,732 |
| 2023-07-26 | 2023-07-24 | 3.444 | 72,020,141 | -113,055 | 0.65% | 248,024,519 |
| 2023-07-25 | 2023-07-21 | 3.366 | 72,133,196 | -34,993 | 0.65% | 242,786,362 |
| 2023-07-24 | 2023-07-20 | 3.388 | 72,168,189 | +398,383 | 0.65% | 244,512,779 |
| 2023-07-21 | 2023-07-19 | 3.422 | 71,769,806 | +1,269,622 | 0.65% | 245,562,654 |
| 2023-07-20 | 2023-07-18 | 3.466 | 70,500,184 | +655,896 | 0.64% | 244,361,515 |
| 2023-07-19 | 2023-07-14 | 3.500 | 69,844,288 | +731,266 | 0.63% | 244,423,362 |
| 2023-07-18 | 2023-07-13 | 3.433 | 69,113,022 | -459,397 | 0.62% | 237,242,652 |
| 2023-07-14 | 2023-07-12 | 3.477 | 69,572,419 | +198,295 | 0.63% | 241,921,167 |
| 2023-07-13 | 2023-07-11 | 3.466 | 69,374,124 | -146,254 | 0.63% | 240,458,466 |
| 2023-07-12 | 2023-07-10 | 3.299 | 69,520,378 | -70,883 | 0.63% | 229,343,273 |
| 2023-07-11 | 2023-07-07 | 3.266 | 69,591,261 | +897 | 0.63% | 227,250,316 |
| 2023-07-10 | 2023-07-06 | 3.288 | 69,590,364 | +125,616 | 0.63% | 228,798,564 |
| 2023-07-07 | 2023-07-05 | 3.288 | 69,464,748 | -179,451 | 0.63% | 228,385,565 |
| 2023-07-06 | 2023-07-04 | 3.277 | 69,644,199 | +1,131,722 | 0.63% | 228,199,374 |
| 2023-07-05 | 2023-07-03 | 3.277 | 68,512,477 | +2,874,888 | 0.62% | 224,491,122 |
| 2023-07-04 | 2023-06-30 | 3.210 | 65,637,589 | +508,746 | 0.59% | 210,681,925 |
| 2023-07-03 | 2023-06-29 | 3.176 | 65,128,843 | +70,884 | 0.59% | 206,871,371 |
| 2023-06-30 | 2023-06-28 | 3.176 | 65,057,959 | +816,660 | 0.59% | 206,646,220 |
| 2023-06-29 | 2023-06-27 | 3.132 | 64,241,299 | -20,637 | 0.58% | 201,188,339 |
| 2023-06-28 | 2023-06-26 | 3.132 | 64,261,936 | -57,424 | 0.58% | 201,252,969 |
| 2023-06-27 | 2023-06-23 | 2.987 | 64,319,360 | -499,773 | 0.58% | 192,113,851 |
| 2023-06-26 | 2023-06-21 | 3.098 | 64,819,133 | -52,939 | 0.58% | 200,830,738 |
| 2023-06-23 | 2023-06-20 | 3.132 | 64,872,072 | +1,795 | 0.58% | 203,163,768 |
| 2023-06-21 | 2023-06-19 | 3.154 | 64,870,277 | -272,767 | 0.58% | 204,604,112 |
| 2023-06-20 | 2023-06-16 | 3.176 | 65,143,044 | +1,890,729 | 0.59% | 206,916,478 |
| 2023-06-19 | 2023-06-15 | 3.132 | 63,252,315 | +9,870 | 0.57% | 198,091,078 |
| 2023-06-16 | 2023-06-14 | 3.098 | 63,242,445 | +37,685 | 0.57% | 195,945,646 |
| 2023-06-15 | 2023-06-13 | 3.154 | 63,204,760 | -368,435 | 0.57% | 199,350,988 |
| 2023-06-14 | 2023-06-12 | 3.121 | 63,573,195 | -4,297,062 | 0.57% | 198,387,470 |
| 2023-06-13 | 2023-06-09 | 3.412 | 67,870,257 | -2,832,110 | 0.61% | 231,556,484 |
| 2023-06-12 | 2023-06-08 | 3.365 | 70,702,367 | -5,103,727 | 0.64% | 237,925,849 |
| 2023-06-09 | 2023-06-07 | 3.307 | 75,806,094 | -209,632 | 0.71% | 250,687,276 |
| 2023-06-08 | 2023-06-06 | 3.365 | 76,015,726 | -2,171,896 | 0.72% | 255,806,233 |
| 2023-06-07 | 2023-06-05 | 3.435 | 78,187,622 | -5,116,116 | 0.74% | 268,577,640 |
| 2023-06-06 | 2023-06-02 | 3.482 | 83,303,738 | -3,363,905 | 0.78% | 290,031,728 |
| 2023-06-05 | 2023-06-01 | 3.447 | 86,667,643 | -2,944,813 | 0.82% | 298,716,030 |
| 2023-06-02 | 2023-05-31 | 3.470 | 89,612,456 | -1,812,919 | 0.84% | 310,952,803 |
| 2023-06-01 | 2023-05-30 | 3.563 | 91,425,375 | -1,782,861 | 0.86% | 325,760,189 |
| 2023-05-31 | 2023-05-29 | 3.633 | 93,208,236 | -197,836 | 0.88% | 338,624,764 |
| 2023-05-30 | 2023-05-25 | 3.540 | 93,406,072 | -30,058 | 0.88% | 330,642,385 |
| 2023-05-29 | 2023-05-24 | 3.598 | 93,436,130 | +150,290 | 0.88% | 336,188,732 |
| 2023-05-25 | 2023-05-23 | 3.621 | 93,285,840 | +8,557,046 | 0.88% | 337,820,459 |
| 2023-05-24 | 2023-05-22 | 3.761 | 84,728,794 | -76,433 | 0.80% | 318,671,613 |
| 2023-05-23 | 2023-05-19 | 3.586 | 84,805,227 | -152,865 | 0.80% | 304,146,743 |
| 2023-05-22 | 2023-05-18 | 3.633 | 84,958,092 | -2,368,475 | 0.80% | 308,652,058 |
| 2023-05-19 | 2023-05-17 | 3.749 | 87,326,567 | -1,711,581 | 0.82% | 327,425,192 |
| 2023-05-18 | 2023-05-16 | 3.773 | 89,038,148 | +5,153 | 0.84% | 335,916,209 |
| 2023-05-17 | 2023-05-15 | 3.761 | 89,032,995 | +1,021,109 | 0.84% | 334,860,050 |
| 2023-05-16 | 2023-05-12 | 3.831 | 88,011,886 | -1,567,248 | 0.83% | 337,168,549 |
| 2023-05-15 | 2023-05-11 | 3.715 | 89,579,134 | -2,798,818 | 0.84% | 332,741,810 |
| 2023-05-12 | 2023-05-10 | 3.645 | 92,377,952 | +2,922,172 | 0.87% | 336,684,016 |
| 2023-05-11 | 2023-05-09 | 3.598 | 89,455,780 | +768,076 | 0.84% | 321,867,197 |
| 2023-05-10 | 2023-05-08 | 3.563 | 88,687,704 | +132,255 | 0.83% | 316,005,521 |
| 2023-05-09 | 2023-05-05 | 3.505 | 88,555,449 | +90,173 | 0.83% | 310,378,491 |
| 2023-05-08 | 2023-05-04 | 3.482 | 88,465,276 | -13,740 | 0.83% | 308,002,227 |
| 2023-05-05 | 2023-05-03 | 3.388 | 88,479,016 | -104,774 | 0.83% | 299,807,923 |
| 2023-05-04 | 2023-05-02 | 3.458 | 88,583,790 | -11,164 | 0.83% | 306,351,872 |
| 2023-05-03 | 2023-04-28 | 3.458 | 88,594,954 | +687,896 | 0.83% | 306,390,481 |
| 2023-05-02 | 2023-04-27 | 3.470 | 87,907,058 | +310,884 | 0.83% | 305,035,118 |
| 2023-04-28 | 2023-04-26 | 3.447 | 87,596,174 | -466,302 | 0.82% | 301,916,384 |
| 2023-04-27 | 2023-04-25 | 3.388 | 88,062,476 | -838,185 | 0.83% | 298,396,492 |
| 2023-04-26 | 2023-04-24 | 3.482 | 88,900,661 | -3,357,894 | 0.84% | 309,518,071 |
| 2023-04-25 | 2023-04-21 | 3.470 | 92,258,555 | +218,134 | 0.87% | 320,134,695 |
| 2023-04-24 | 2023-04-20 | 3.505 | 92,040,421 | +407,929 | 0.87% | 322,592,989 |
| 2023-04-21 | 2023-04-19 | 3.575 | 91,632,492 | +103,914 | 0.86% | 327,565,161 |
| 2023-04-20 | 2023-04-18 | 3.610 | 91,528,578 | +444,777 | 0.86% | 330,391,025 |
| 2023-04-19 | 2023-04-17 | 3.680 | 91,083,801 | +217,275 | 0.86% | 335,149,102 |
| 2023-04-18 | 2023-04-14 | 3.773 | 90,866,526 | +498,961 | 0.86% | 342,814,171 |
| 2023-04-17 | 2023-04-13 | 3.633 | 90,367,565 | +221,569 | 0.85% | 328,304,629 |
| 2023-04-14 | 2023-04-12 | 3.621 | 90,145,996 | -2,576 | 0.85% | 326,449,992 |
| 2023-04-13 | 2023-04-11 | 3.645 | 90,148,572 | +265,150 | 0.85% | 328,558,738 |
| 2023-04-12 | 2023-04-06 | 3.505 | 89,883,422 | +3,016,135 | 0.85% | 315,032,911 |
| 2023-04-11 | 2023-04-04 | 3.551 | 86,867,287 | +285,979 | 0.82% | 308,507,644 |
| 2023-04-06 | 2023-04-03 | 3.610 | 86,581,308 | +142,561 | 0.82% | 312,532,847 |
| 2023-04-04 | 2023-03-31 | 3.633 | 86,438,747 | +1,213,217 | 0.81% | 314,031,265 |
| 2023-04-03 | 2023-03-30 | 3.668 | 85,225,530 | +331,058 | 0.80% | 312,600,808 |
| 2023-03-31 | 2023-03-29 | 3.691 | 84,894,472 | -636,751 | 0.80% | 313,363,570 |
| 2023-03-30 | 2023-03-28 | 3.726 | 85,531,223 | -4,913,783 | 0.81% | 318,701,782 |
| 2023-03-29 | 2023-03-27 | 3.586 | 90,445,006 | +2,958,671 | 0.85% | 324,373,331 |
| 2023-03-28 | 2023-03-24 | 3.680 | 87,486,335 | +441,421 | 0.82% | 321,911,979 |
| 2023-03-27 | 2023-03-23 | 3.668 | 87,044,914 | -1,443,605 | 0.82% | 319,274,171 |
| 2023-03-24 | 2023-03-22 | 3.680 | 88,488,519 | -36,928 | 0.83% | 325,599,584 |
| 2023-03-23 | 2023-03-21 | 3.633 | 88,525,447 | +63,551 | 0.83% | 321,612,229 |
| 2023-03-22 | 2023-03-20 | 3.621 | 88,461,896 | +116,796 | 0.83% | 320,351,281 |
| 2023-03-21 | 2023-03-17 | 3.749 | 88,345,100 | -2,676,868 | 0.83% | 331,244,114 |
| 2023-03-20 | 2023-03-16 | 3.831 | 91,021,968 | +1,972,655 | 0.86% | 348,700,003 |
| 2023-03-17 | 2023-03-15 | 3.796 | 89,049,313 | -2,864,086 | 0.84% | 338,032,148 |
| 2023-03-16 | 2023-03-14 | 3.621 | 91,913,399 | -1,036,567 | 0.87% | 332,850,373 |
| 2023-03-15 | 2023-03-13 | 3.761 | 92,949,966 | -15,458 | 0.87% | 349,592,084 |
| 2023-03-14 | 2023-03-10 | 3.761 | 92,965,424 | +1,702,134 | 0.88% | 349,650,222 |
| 2023-03-13 | 2023-03-09 | 3.784 | 91,263,290 | -1,374,933 | 0.86% | 345,373,740 |
| 2023-03-10 | 2023-03-08 | 3.819 | 92,638,223 | +35,211 | 0.87% | 353,813,086 |
| 2023-03-09 | 2023-03-07 | 3.912 | 92,603,012 | -13,741 | 0.87% | 362,304,912 |
| 2023-03-08 | 2023-03-06 | 3.971 | 92,616,753 | +8,070,968 | 0.87% | 367,750,915 |
| 2023-03-07 | 2023-03-03 | 3.878 | 84,545,785 | +371,000 | 0.80% | 327,827,987 |
| 2023-03-06 | 2023-03-02 | 3.761 | 84,174,785 | -16,317 | 0.79% | 316,587,942 |
| 2023-03-03 | 2023-03-01 | 3.761 | 84,191,102 | -40,364 | 0.79% | 316,649,312 |
| 2023-03-02 | 2023-02-28 | 3.621 | 84,231,466 | -6,431,010 | 0.79% | 305,031,423 |
| 2023-03-01 | 2023-02-27 | 3.505 | 90,662,476 | -170,042 | 0.85% | 317,763,422 |
| 2023-02-28 | 2023-02-24 | 3.563 | 90,832,518 | -64,409 | 0.86% | 323,647,765 |
| 2023-02-27 | 2023-02-23 | 3.551 | 90,896,927 | +1,771,181 | 0.86% | 322,818,840 |
| 2023-02-24 | 2023-02-22 | 3.633 | 89,125,746 | +620,910 | 0.84% | 323,793,111 |
| 2023-02-23 | 2023-02-21 | 3.749 | 88,504,836 | +112,502 | 0.83% | 331,843,034 |
| 2023-02-22 | 2023-02-20 | 3.843 | 88,392,334 | +133,972 | 0.83% | 339,655,283 |
| 2023-02-21 | 2023-02-17 | 3.947 | 88,258,362 | -30,916 | 0.83% | 348,389,769 |
| 2023-02-20 | 2023-02-16 | 3.971 | 88,289,278 | +46,375 | 0.83% | 350,567,924 |
| 2023-02-17 | 2023-02-15 | 4.064 | 88,242,903 | +1,012,124 | 0.83% | 358,603,931 |
| 2023-02-16 | 2023-02-14 | 4.145 | 87,230,779 | +932,987 | 0.82% | 361,600,965 |
| 2023-02-15 | 2023-02-13 | 4.087 | 86,297,792 | +204,846 | 0.81% | 352,709,074 |
| 2023-02-14 | 2023-02-10 | 4.169 | 86,092,946 | +2,082,311 | 0.81% | 358,889,232 |
| 2023-02-13 | 2023-02-09 | 4.075 | 84,010,635 | +25,764 | 0.79% | 342,382,961 |
| 2023-02-10 | 2023-02-08 | 4.122 | 83,984,871 | -181,516 | 0.79% | 346,189,709 |
| 2023-02-09 | 2023-02-07 | 3.994 | 84,166,387 | -605,572 | 0.79% | 336,157,370 |
| 2023-02-08 | 2023-02-06 | 3.831 | 84,771,959 | +205,424 | 0.80% | 324,756,573 |
| 2023-02-07 | 2023-02-03 | 3.936 | 84,566,535 | -1,271,877 | 0.80% | 332,831,995 |
| 2023-02-06 | 2023-02-02 | 3.994 | 85,838,412 | +128,820 | 0.81% | 342,835,374 |
| 2023-02-03 | 2023-02-01 | 3.866 | 85,709,592 | +127,101 | 0.81% | 331,342,652 |
| 2023-02-02 | 2023-01-31 | 3.912 | 85,582,491 | -1,043,437 | 0.81% | 334,837,455 |
| 2023-02-01 | 2023-01-30 | 3.901 | 86,625,928 | +513,009 | 0.82% | 337,911,163 |
| 2023-01-31 | 2023-01-27 | 4.052 | 86,112,919 | +261,934 | 0.81% | 348,945,327 |
| 2023-01-30 | 2023-01-26 | 4.075 | 85,850,985 | +493,499 | 0.81% | 349,883,255 |
| 2023-01-27 | 2023-01-20 | 4.134 | 85,357,486 | -2,383,160 | 0.80% | 352,841,614 |
| 2023-01-26 | 2023-01-19 | 4.122 | 87,740,646 | +47,234 | 0.83% | 361,671,195 |
| 2023-01-20 | 2023-01-18 | 4.110 | 87,693,412 | +79,868 | 0.83% | 360,455,375 |
| 2023-01-19 | 2023-01-17 | 4.064 | 87,613,544 | +214,699 | 0.82% | 356,046,325 |
| 2023-01-18 | 2023-01-16 | 4.250 | 87,398,845 | +32,635 | 0.82% | 371,456,866 |
| 2023-01-17 | 2023-01-13 | 4.099 | 87,366,210 | +4,293 | 0.82% | 358,093,132 |
| 2023-01-16 | 2023-01-12 | 4.122 | 87,361,917 | +3,225,270 | 0.82% | 360,110,056 |
| 2023-01-13 | 2023-01-11 | 4.134 | 84,136,647 | +881,984 | 0.79% | 347,795,041 |
| 2023-01-12 | 2023-01-10 | 4.273 | 83,254,663 | +787,172 | 0.78% | 355,782,403 |
| 2023-01-11 | 2023-01-09 | 4.297 | 82,467,491 | +681,025 | 0.78% | 354,339,020 |
| 2023-01-10 | 2023-01-06 | 4.506 | 81,786,466 | +3,365,079 | 0.77% | 368,554,943 |
| 2023-01-09 | 2023-01-05 | 4.308 | 78,421,387 | -969,408 | 0.74% | 337,867,233 |
| 2023-01-06 | 2023-01-04 | 4.320 | 79,390,795 | +1,078,648 | 0.75% | 342,968,230 |
| 2023-01-05 | 2023-01-03 | 4.204 | 78,312,147 | -1,563,726 | 0.74% | 329,189,644 |
| 2023-01-04 | 2022-12-30 | 3.843 | 79,875,873 | +7,778,309 | 0.75% | 306,930,036 |
| 2023-01-03 | 2022-12-29 | 3.831 | 72,097,564 | -260,157 | 0.68% | 276,201,683 |
| 2022-12-30 | 2022-12-28 | 3.819 | 72,357,721 | -2,422,290 | 0.68% | 276,355,782 |
| 2022-12-29 | 2022-12-23 | 3.214 | 74,780,011 | -1,543,515 | 0.70% | 240,328,037 |
| 2022-12-28 | 2022-12-22 | 3.191 | 76,323,526 | -2,040,071 | 0.72% | 243,511,133 |
| 2022-12-23 | 2022-12-21 | 3.156 | 78,363,597 | +59,257 | 0.74% | 247,282,558 |
| 2022-12-22 | 2022-12-20 | 3.109 | 78,304,340 | +142,561 | 0.74% | 243,448,401 |
| 2022-12-21 | 2022-12-19 | 3.272 | 78,161,779 | -56,112 | 0.74% | 255,747,023 |
| 2022-12-20 | 2022-12-16 | 3.260 | 78,217,891 | +1,147,236 | 0.74% | 255,019,838 |
| 2022-12-19 | 2022-12-15 | 3.225 | 77,070,655 | +1,417,732 | 0.73% | 248,587,136 |
| 2022-12-16 | 2022-12-14 | 3.225 | 75,652,923 | +705,274 | 0.71% | 244,014,320 |
| 2022-12-15 | 2022-12-13 | 3.202 | 74,947,649 | -749,160 | 0.71% | 239,994,086 |
| 2022-12-14 | 2022-12-12 | 3.214 | 75,696,809 | +126,243 | 0.71% | 243,274,443 |
| 2022-12-13 | 2022-12-09 | 3.342 | 75,570,566 | +42,940 | 0.71% | 252,548,273 |
| 2022-12-12 | 2022-12-08 | 3.284 | 75,527,626 | -93,609 | 0.71% | 248,007,477 |
| 2022-12-09 | 2022-12-07 | 3.272 | 75,621,235 | +6,042,723 | 0.71% | 247,434,309 |
| 2022-12-08 | 2022-12-06 | 3.388 | 69,578,512 | -6,079,651 | 0.65% | 235,764,253 |
| 2022-12-07 | 2022-12-05 | 3.388 | 75,658,163 | +5,686,376 | 0.71% | 256,364,929 |
| 2022-12-06 | 2022-12-02 | 3.214 | 69,971,787 | +3,650,743 | 0.66% | 224,875,364 |
| 2022-12-05 | 2022-12-01 | 3.365 | 66,321,044 | +3,276,233 | 0.62% | 223,181,930 |
| 2022-12-02 | 2022-11-30 | 3.493 | 63,044,811 | +9,947,453 | 0.59% | 220,232,006 |
| 2022-12-01 | 2022-11-29 | 3.400 | 53,097,358 | -8,270,419 | 0.50% | 180,536,740 |
| 2022-11-30 | 2022-11-28 | 3.540 | 61,367,777 | -172,895 | 0.58% | 217,232,003 |
| 2022-11-29 | 2022-11-25 | 3.423 | 61,540,672 | +243,676 | 0.58% | 210,678,102 |
| 2022-11-28 | 2022-11-24 | 3.423 | 61,296,996 | -488,443 | 0.58% | 209,843,902 |
| 2022-11-25 | 2022-11-23 | 3.412 | 61,785,439 | -72,998 | 0.58% | 210,796,594 |
| 2022-11-24 | 2022-11-22 | 3.249 | 61,858,437 | -10,305 | 0.58% | 200,961,553 |
| 2022-11-23 | 2022-11-21 | 3.319 | 61,868,742 | +376,124 | 0.58% | 205,317,505 |
| 2022-11-22 | 2022-11-18 | 3.249 | 61,492,618 | +114,220 | 0.58% | 199,773,104 |
| 2022-11-21 | 2022-11-17 | 3.307 | 61,378,398 | +1,024,544 | 0.58% | 202,975,547 |
| 2022-11-18 | 2022-11-16 | 3.412 | 60,353,854 | +4,551,209 | 0.57% | 205,912,381 |
| 2022-11-17 | 2022-11-15 | 3.423 | 55,802,645 | +9,183,809 | 0.53% | 191,034,562 |
| 2022-11-16 | 2022-11-14 | 3.435 | 46,618,836 | +126,243 | 0.44% | 160,137,585 |
| 2022-11-15 | 2022-11-11 | 3.319 | 46,492,593 | +1,444,463 | 0.44% | 154,290,242 |
| 2022-11-14 | 2022-11-10 | 3.109 | 45,048,130 | -5,281,079 | 0.42% | 140,054,756 |
| 2022-11-11 | 2022-11-09 | 3.191 | 50,329,209 | -1,418,418 | 0.47% | 160,575,950 |
| 2022-11-10 | 2022-11-08 | 3.179 | 51,747,627 | -7,194,118 | 0.49% | 164,498,870 |
| 2022-11-09 | 2022-11-07 | 3.179 | 58,941,745 | +1,283 | 0.55% | 187,368,020 |
| 2022-11-08 | 2022-11-04 | 3.121 | 58,940,462 | -3,605,790 | 0.55% | 183,932,368 |
| 2022-11-07 | 2022-11-03 | 2.923 | 62,546,252 | -5,786,569 | 0.59% | 182,803,642 |
| 2022-11-04 | 2022-11-02 | 2.760 | 68,332,821 | +461,173 | 0.64% | 188,576,481 |
| 2022-11-03 | 2022-11-01 | 2.830 | 67,871,648 | +4,502,669 | 0.64% | 192,045,661 |
| 2022-11-02 | 2022-10-31 | 2.643 | 63,368,979 | +842,394 | 0.60% | 167,499,070 |
| 2022-11-01 | 2022-10-28 | 2.818 | 62,526,585 | +3,836,243 | 0.59% | 176,193,510 |
| 2022-10-31 | 2022-10-27 | 3.016 | 58,690,342 | +5,528,072 | 0.55% | 177,001,210 |
| 2022-10-28 | 2022-10-26 | 3.307 | 53,162,270 | +3,674,703 | 0.50% | 175,805,189 |
| 2022-10-27 | 2022-10-25 | 3.191 | 49,487,567 | +1,610,673 | 0.47% | 157,890,681 |
| 2022-10-26 | 2022-10-24 | 3.144 | 47,876,894 | +1,850,362 | 0.45% | 150,521,856 |
| 2022-10-25 | 2022-10-21 | 3.551 | 46,026,532 | +309,167 | 0.47% | 163,462,420 |
| 2022-10-24 | 2022-10-20 | 3.470 | 45,717,365 | +2,112,639 | 0.47% | 158,638,022 |
| 2022-10-21 | 2022-10-19 | 3.610 | 43,604,726 | +1,082,083 | 0.45% | 157,400,130 |
| 2022-10-20 | 2022-10-18 | 3.645 | 42,522,643 | -796,637 | 0.44% | 154,979,559 |
| 2022-10-19 | 2022-10-17 | 3.621 | 43,319,280 | +71,858 | 0.45% | 156,874,174 |
| 2022-10-18 | 2022-10-14 | 3.540 | 43,247,422 | -3,969,316 | 0.45% | 153,088,878 |
| 2022-10-17 | 2022-10-13 | 3.610 | 47,216,738 | -5,956,697 | 0.49% | 170,438,423 |
| 2022-10-14 | 2022-10-12 | 3.563 | 53,173,435 | -3,688,530 | 0.55% | 189,463,683 |
| 2022-10-13 | 2022-10-11 | 3.540 | 56,861,965 | -1,453,083 | 0.59% | 201,282,158 |
| 2022-10-12 | 2022-10-10 | 3.319 | 58,315,048 | -203,535 | 0.60% | 193,524,222 |
| 2022-10-11 | 2022-10-07 | 3.458 | 58,518,583 | +310,369 | 0.60% | 202,376,501 |
| 2022-10-10 | 2022-10-06 | 3.551 | 58,208,214 | -1,666,924 | 0.60% | 206,725,450 |
| 2022-10-07 | 2022-10-05 | 3.656 | 59,875,138 | +335,790 | 0.62% | 218,920,286 |
| 2022-10-06 | 2022-10-03 | 3.528 | 59,539,348 | -44,658 | 0.61% | 210,066,372 |
| 2022-10-05 | 2022-09-30 | 3.645 | 59,584,006 | +81,586 | 0.61% | 217,162,018 |
| 2022-10-03 | 2022-09-29 | 3.691 | 59,502,420 | -97,044 | 0.61% | 219,636,100 |
| 2022-09-30 | 2022-09-28 | 3.959 | 59,599,464 | +140,413 | 0.61% | 235,956,042 |
| 2022-09-29 | 2022-09-27 | 4.192 | 59,459,051 | -8,887,683 | 0.64% | 249,247,210 |
| 2022-09-28 | 2022-09-26 | 4.227 | 68,346,734 | +6,185,676 | 0.73% | 288,891,140 |
| 2022-09-27 | 2022-09-23 | 4.308 | 62,161,058 | -4,026,895 | 0.67% | 267,811,951 |
| 2022-09-26 | 2022-09-22 | 4.460 | 66,187,953 | +83,303 | 0.71% | 295,180,426 |
| 2022-09-23 | 2022-09-21 | 4.506 | 66,104,650 | +406,210 | 0.71% | 297,887,862 |
| 2022-09-22 | 2022-09-20 | 4.588 | 65,698,440 | +1,229,797 | 0.71% | 301,412,397 |
| 2022-09-21 | 2022-09-19 | 4.576 | 64,468,643 | +340,083 | 0.69% | 295,019,628 |
| 2022-09-20 | 2022-09-16 | 4.518 | 64,128,560 | +521,289 | 0.69% | 289,729,719 |
| 2022-09-19 | 2022-09-15 | 4.704 | 63,607,271 | +565,088 | 0.68% | 299,225,058 |
| 2022-09-16 | 2022-09-14 | 4.879 | 63,042,183 | -890,786 | 0.68% | 307,577,879 |
| 2022-09-15 | 2022-09-13 | 4.937 | 63,932,969 | -959,276 | 0.69% | 315,646,197 |
| 2022-09-14 | 2022-09-09 | 5.182 | 64,892,245 | -1,655,759 | 0.70% | 336,250,270 |
| 2022-09-13 | 2022-09-08 | 5.321 | 66,548,004 | +164,889 | 0.72% | 354,128,652 |
| 2022-09-09 | 2022-09-07 | 5.147 | 66,383,115 | -401,917 | 0.71% | 341,656,533 |
| 2022-09-08 | 2022-09-06 | 5.240 | 66,785,032 | -2,767,471 | 0.72% | 349,946,363 |
| 2022-09-07 | 2022-09-05 | 5.170 | 69,552,503 | -225,863 | 0.75% | 359,588,311 |
| 2022-09-06 | 2022-09-02 | 5.065 | 69,778,366 | +301,008 | 0.75% | 353,443,407 |
| 2022-09-05 | 2022-09-01 | 5.007 | 69,477,358 | +2,323,903 | 0.75% | 347,873,689 |
| 2022-09-02 | 2022-08-31 | 5.123 | 67,153,455 | +4,770,828 | 0.72% | 344,057,374 |
| 2022-09-01 | 2022-08-30 | 5.205 | 62,382,627 | -134,831 | 0.67% | 324,699,047 |
| 2022-08-31 | 2022-08-29 | 5.054 | 62,517,458 | -18,035 | 0.67% | 315,937,278 |
| 2022-08-30 | 2022-08-26 | 4.891 | 62,535,493 | +7,124,107 | 0.67% | 305,833,955 |
| 2022-08-29 | 2022-08-25 | 5.286 | 55,411,386 | +6,869,515 | 0.60% | 292,930,571 |
| 2022-08-26 | 2022-08-24 | 5.123 | 48,541,871 | -164,889 | 0.52% | 248,701,853 |
| 2022-08-25 | 2022-08-23 | 5.321 | 48,706,760 | -496,384 | 0.52% | 259,188,228 |
| 2022-08-24 | 2022-08-22 | 5.240 | 49,203,144 | +331,495 | 0.53% | 257,819,167 |
| 2022-08-23 | 2022-08-19 | 5.438 | 48,871,649 | +6,571,220 | 0.53% | 265,756,384 |
| 2022-08-22 | 2022-08-18 | 5.123 | 42,300,429 | -215,558 | 0.45% | 216,724,136 |
| 2022-08-19 | 2022-08-17 | 5.240 | 42,515,987 | -3,888,415 | 0.46% | 222,779,185 |
| 2022-08-18 | 2022-08-16 | 4.844 | 46,404,402 | -2,814,276 | 0.50% | 224,782,420 |
| 2022-08-17 | 2022-08-15 | 4.634 | 49,218,678 | -2,181,342 | 0.53% | 228,098,720 |
| 2022-08-16 | 2022-08-12 | 4.588 | 51,400,020 | +808,986 | 0.55% | 235,813,868 |
| 2022-08-15 | 2022-08-11 | 4.332 | 50,591,034 | +3,764,238 | 0.54% | 219,142,357 |
| 2022-08-12 | 2022-08-10 | 4.285 | 46,826,796 | -6,818,843 | 0.50% | 200,655,974 |
| 2022-08-11 | 2022-08-09 | 4.343 | 53,645,639 | +334,931 | 0.58% | 232,998,479 |
| 2022-08-10 | 2022-08-08 | 4.425 | 53,310,708 | +274,222 | 0.57% | 235,889,103 |
| 2022-08-09 | 2022-08-05 | 4.565 | 53,036,486 | -349,530 | 0.57% | 242,086,538 |
| 2022-08-08 | 2022-08-04 | 4.553 | 53,386,016 | +1,294,695 | 0.57% | 243,060,340 |
| 2022-08-05 | 2022-08-03 | 4.530 | 52,091,321 | +3,087,886 | 0.56% | 235,952,620 |
| 2022-08-04 | 2022-08-02 | 4.646 | 49,003,435 | -1,120,359 | 0.53% | 227,671,805 |
| 2022-08-03 | 2022-08-01 | 4.762 | 50,123,794 | +4,511,257 | 0.54% | 238,713,553 |
| 2022-08-02 | 2022-07-29 | 5.170 | 45,612,537 | -1,037,426 | 0.49% | 235,818,043 |
| 2022-08-01 | 2022-07-28 | 5.205 | 46,649,963 | -2,354,820 | 0.50% | 242,811,168 |
| 2022-07-29 | 2022-07-27 | 5.147 | 49,004,783 | -969,581 | 0.53% | 252,214,803 |
| 2022-07-28 | 2022-07-26 | 5.205 | 49,974,364 | -1,591,349 | 0.54% | 260,114,541 |
| 2022-07-27 | 2022-07-25 | 5.193 | 51,565,713 | -5,108,979 | 0.55% | 267,797,006 |
| 2022-07-26 | 2022-07-22 | 5.263 | 56,674,692 | -1,301,077 | 0.61% | 298,289,135 |
| 2022-07-25 | 2022-07-21 | 5.298 | 57,975,769 | +920,630 | 0.62% | 307,162,184 |
| 2022-07-22 | 2022-07-20 | 5.415 | 57,055,139 | -242,181 | 0.61% | 308,928,199 |
| 2022-07-21 | 2022-07-19 | 5.531 | 57,297,320 | +243,040 | 0.62% | 316,911,319 |
| 2022-07-20 | 2022-07-18 | 5.717 | 57,054,280 | -30,917 | 0.61% | 326,196,693 |
| 2022-07-19 | 2022-07-15 | 5.601 | 57,085,197 | +103,056 | 0.61% | 319,726,337 |
| 2022-07-18 | 2022-07-14 | 5.717 | 56,982,141 | +146,854 | 0.61% | 325,784,252 |
| 2022-07-15 | 2022-07-13 | 5.915 | 56,835,287 | +7,509,445 | 0.61% | 336,195,272 |
| 2022-07-14 | 2022-07-12 | 5.962 | 49,325,842 | -20,611 | 0.53% | 294,072,423 |
| 2022-07-13 | 2022-07-11 | 6.078 | 49,346,453 | +1,186,857 | 0.53% | 299,941,305 |
| 2022-07-12 | 2022-07-08 | 6.113 | 48,159,596 | +61,833 | 0.52% | 294,409,602 |
| 2022-07-11 | 2022-07-07 | 6.136 | 48,097,763 | -200,727 | 0.52% | 295,151,725 |
| 2022-07-08 | 2022-07-06 | 5.741 | 48,298,490 | -763,900 | 0.52% | 277,261,970 |
| 2022-07-07 | 2022-07-05 | 5.461 | 49,062,390 | +1,718 | 0.53% | 267,936,189 |
| 2022-07-06 | 2022-07-04 | 5.543 | 49,060,672 | -1,629,654 | 0.53% | 271,925,714 |
| 2022-07-05 | 2022-06-30 | 5.799 | 50,690,326 | -669,002 | 0.54% | 293,943,769 |
| 2022-07-04 | 2022-06-29 | 5.356 | 51,359,328 | -4,138,539 | 0.55% | 275,097,723 |
| 2022-06-30 | 2022-06-28 | 5.694 | 55,497,867 | -3,167,813 | 0.60% | 316,005,748 |
| 2022-06-29 | 2022-06-27 | 5.647 | 58,665,680 | -2,923,128 | 0.63% | 331,310,866 |
| 2022-06-28 | 2022-06-24 | 5.659 | 61,588,808 | +382,922 | 0.66% | 348,536,207 |
| 2022-06-27 | 2022-06-23 | 5.636 | 61,205,886 | +418,072 | 0.66% | 344,943,831 |
| 2022-06-24 | 2022-06-22 | 5.484 | 60,787,814 | +150,075 | 0.65% | 333,385,928 |
| 2022-06-23 | 2022-06-21 | 5.473 | 60,637,739 | +136,548 | 0.65% | 331,856,776 |
| 2022-06-22 | 2022-06-20 | 5.566 | 60,501,191 | +108,209 | 0.65% | 336,745,385 |
| 2022-06-21 | 2022-06-17 | 5.589 | 60,392,982 | -17,497 | 0.65% | 337,549,558 |
| 2022-06-20 | 2022-06-16 | 5.298 | 60,410,479 | -756,385 | 0.65% | 320,061,553 |
| 2022-06-17 | 2022-06-15 | 5.508 | 61,166,864 | -3,993,403 | 0.66% | 336,889,277 |
| 2022-06-16 | 2022-06-14 | 5.415 | 65,160,267 | -1,290,613 | 0.70% | 352,813,862 |
| 2022-06-15 | 2022-06-13 | 4.762 | 66,450,880 | +358,118 | 0.71% | 316,470,969 |
| 2022-06-14 | 2022-06-10 | 4.704 | 66,092,762 | +126,243 | 0.71% | 310,917,451 |
| 2022-06-13 | 2022-06-09 | 4.774 | 65,966,519 | -497,243 | 0.71% | 314,932,337 |
| 2022-06-10 | 2022-06-08 | 4.541 | 66,463,762 | +1,759,459 | 0.71% | 301,827,884 |
| 2022-06-09 | 2022-06-07 | 4.623 | 64,704,303 | -120,231 | 0.70% | 299,111,770 |
| 2022-06-08 | 2022-06-06 | 4.754 | 64,824,534 | -1,000,498 | 0.70% | 308,163,830 |
| 2022-06-07 | 2022-06-02 | 4.860 | 65,825,032 | -1,067,376 | 0.71% | 319,925,685 |
| 2022-06-06 | 2022-06-01 | 4.789 | 66,892,408 | +3,423,983 | 0.73% | 320,367,211 |
| 2022-06-02 | 2022-05-31 | 4.718 | 63,468,425 | +10,579,760 | 0.69% | 299,465,519 |
| 2022-06-01 | 2022-05-30 | 4.281 | 52,888,665 | -648,603 | 0.58% | 226,405,714 |
| 2022-05-31 | 2022-05-27 | 4.281 | 53,537,268 | +497,234 | 0.58% | 229,182,252 |
| 2022-05-30 | 2022-05-26 | 4.458 | 53,040,034 | -407,597 | 0.58% | 236,461,996 |
| 2022-05-27 | 2022-05-25 | 4.600 | 53,447,631 | +887,496 | 0.58% | 245,863,618 |
| 2022-05-26 | 2022-05-24 | 4.624 | 52,560,135 | +657,905 | 0.57% | 243,024,152 |
| 2022-05-25 | 2022-05-23 | 4.718 | 51,902,230 | -29,597 | 0.57% | 244,892,295 |
| 2022-05-24 | 2022-05-20 | 4.742 | 51,931,827 | -12,167,866 | 0.57% | 246,260,174 |
| 2022-05-23 | 2022-05-19 | 4.707 | 64,099,693 | -6,365,953 | 0.70% | 301,686,050 |
| 2022-05-20 | 2022-05-18 | 4.718 | 70,465,646 | +2,391,461 | 0.77% | 332,480,777 |
| 2022-05-19 | 2022-05-17 | 4.494 | 68,074,185 | -78,644 | 0.74% | 305,901,956 |
| 2022-05-18 | 2022-05-16 | 4.517 | 68,152,829 | -115,007 | 0.74% | 307,867,226 |
| 2022-05-17 | 2022-05-13 | 4.576 | 68,267,836 | -188,577 | 0.75% | 312,423,223 |
| 2022-05-16 | 2022-05-12 | 4.423 | 68,456,413 | -916,670 | 0.75% | 302,762,406 |
| 2022-05-13 | 2022-05-11 | 4.411 | 69,373,083 | -157,288 | 0.76% | 305,996,201 |
| 2022-05-12 | 2022-05-10 | 4.210 | 69,530,371 | -3,321,661 | 0.76% | 292,712,151 |
| 2022-05-11 | 2022-05-06 | 4.127 | 72,852,032 | +471,019 | 0.80% | 300,665,297 |
| 2022-05-10 | 2022-05-05 | 4.505 | 72,381,013 | +37,208 | 0.79% | 326,111,294 |
| 2022-05-06 | 2022-05-04 | 4.553 | 72,343,805 | +8,457 | 0.79% | 329,365,635 |
| 2022-05-05 | 2022-05-03 | 4.588 | 72,335,348 | +320,496 | 0.79% | 331,893,317 |
| 2022-05-04 | 2022-04-29 | 4.565 | 72,014,852 | -126,000 | 0.79% | 328,719,588 |
| 2022-05-03 | 2022-04-28 | 4.588 | 72,140,852 | +1,424,898 | 0.79% | 331,000,919 |
| 2022-04-29 | 2022-04-27 | 4.458 | 70,715,954 | -151,369 | 0.77% | 315,264,421 |
| 2022-04-28 | 2022-04-26 | 4.352 | 70,867,323 | +5,074 | 0.77% | 308,396,935 |
| 2022-04-27 | 2022-04-25 | 4.364 | 70,862,249 | +1,286,213 | 0.77% | 309,212,830 |
| 2022-04-26 | 2022-04-22 | 4.529 | 69,576,036 | -68,496 | 0.76% | 315,119,053 |
| 2022-04-25 | 2022-04-21 | 4.340 | 69,644,532 | -351,785 | 0.76% | 302,252,078 |
| 2022-04-22 | 2022-04-20 | 4.659 | 69,996,317 | -457,490 | 0.76% | 326,127,648 |
| 2022-04-21 | 2022-04-19 | 4.730 | 70,453,807 | +164,899 | 0.77% | 333,258,062 |
| 2022-04-20 | 2022-04-14 | 4.600 | 70,288,908 | -421,127 | 0.77% | 323,334,916 |
| 2022-04-19 | 2022-04-13 | 4.647 | 70,710,035 | -208,449 | 0.77% | 328,616,836 |
| 2022-04-14 | 2022-04-12 | 4.612 | 70,918,484 | +293,280 | 0.77% | 327,069,658 |
| 2022-04-13 | 2022-04-11 | 4.600 | 70,625,204 | -769,529 | 0.77% | 324,881,906 |
| 2022-04-12 | 2022-04-08 | 4.896 | 71,394,733 | +192,805 | 0.78% | 349,528,604 |
| 2022-04-11 | 2022-04-07 | 4.825 | 71,201,928 | -553,892 | 0.78% | 343,532,733 |
| 2022-04-08 | 2022-04-06 | 5.026 | 71,755,820 | -229,167 | 0.78% | 360,630,346 |
| 2022-04-07 | 2022-04-04 | 4.943 | 71,984,987 | -5,757,095 | 0.79% | 355,823,330 |
| 2022-04-06 | 2022-04-01 | 4.931 | 77,742,082 | +845,637 | 0.85% | 383,361,441 |
| 2022-04-04 | 2022-03-31 | 4.931 | 76,896,445 | -291,217 | 0.84% | 379,191,440 |
| 2022-04-01 | 2022-03-30 | 5.038 | 77,187,662 | -121,842 | 0.84% | 388,842,470 |
| 2022-03-31 | 2022-03-29 | 4.707 | 77,309,504 | -26,215 | 0.84% | 363,858,200 |
| 2022-03-30 | 2022-03-28 | 4.777 | 77,335,719 | +997,852 | 0.84% | 369,468,740 |
| 2022-03-29 | 2022-03-25 | 4.553 | 76,337,867 | -2,992,708 | 0.83% | 347,549,732 |
| 2022-03-28 | 2022-03-24 | 4.766 | 79,330,575 | -1,129,993 | 0.87% | 378,060,980 |
| 2022-03-25 | 2022-03-23 | 4.754 | 80,460,568 | +66,806 | 0.88% | 382,494,641 |
| 2022-03-24 | 2022-03-22 | 4.919 | 80,393,762 | -1,386,844 | 0.88% | 395,486,706 |
| 2022-03-23 | 2022-03-21 | 4.707 | 81,780,606 | -1,435,046 | 0.89% | 384,901,500 |
| 2022-03-22 | 2022-03-18 | 4.825 | 83,215,652 | +4,338,730 | 0.91% | 401,496,155 |
| 2022-03-21 | 2022-03-17 | 4.659 | 78,876,922 | +2,591,876 | 0.86% | 367,504,265 |
| 2022-03-18 | 2022-03-16 | 4.446 | 76,285,046 | +15,011 | 0.83% | 339,190,332 |
| 2022-03-17 | 2022-03-15 | 4.021 | 76,270,035 | +893,837 | 0.83% | 306,654,308 |
| 2022-03-16 | 2022-03-14 | 4.494 | 75,376,198 | +338,255 | 0.82% | 338,714,689 |
| 2022-03-15 | 2022-03-11 | 5.191 | 75,037,943 | +671,436 | 0.82% | 389,548,600 |
| 2022-03-14 | 2022-03-10 | 5.582 | 74,366,507 | -2,678,977 | 0.81% | 415,083,614 |
| 2022-03-11 | 2022-03-09 | 5.191 | 77,045,484 | -59,195 | 0.84% | 399,970,458 |
| 2022-03-10 | 2022-03-08 | 5.026 | 77,104,679 | -7,835,669 | 0.84% | 387,512,638 |
| 2022-03-09 | 2022-03-07 | 5.144 | 84,940,348 | -292,590 | 0.93% | 436,937,682 |
| 2022-03-08 | 2022-03-04 | 5.250 | 85,232,938 | -460,872 | 0.93% | 447,514,010 |
| 2022-03-07 | 2022-03-03 | 5.262 | 85,693,810 | +3,202,426 | 0.94% | 450,947,175 |
| 2022-03-04 | 2022-03-02 | 5.097 | 82,491,384 | -3,443,855 | 0.90% | 420,438,102 |
| 2022-03-03 | 2022-03-01 | 5.180 | 85,935,239 | +810,965 | 0.94% | 445,104,112 |
| 2022-03-02 | 2022-02-28 | 5.215 | 85,124,274 | +4,149,539 | 0.93% | 443,923,584 |
| 2022-03-01 | 2022-02-25 | 5.038 | 80,974,735 | +475,256 | 0.88% | 407,920,322 |
| 2022-02-28 | 2022-02-24 | 4.494 | 80,499,479 | +488,778 | 0.88% | 361,736,951 |
| 2022-02-25 | 2022-02-23 | 4.446 | 80,010,701 | +187,723 | 0.87% | 355,755,913 |
| 2022-02-24 | 2022-02-22 | 4.494 | 79,822,978 | +994,469 | 0.87% | 358,696,988 |
| 2022-02-23 | 2022-02-21 | 4.553 | 78,828,509 | -33,826 | 0.86% | 358,889,084 |
| 2022-02-22 | 2022-02-18 | 4.612 | 78,862,335 | +477,785 | 0.86% | 363,705,984 |
| 2022-02-21 | 2022-02-17 | 4.695 | 78,384,550 | -131,919 | 0.86% | 367,990,988 |
| 2022-02-18 | 2022-02-16 | 4.470 | 78,516,469 | +293,224 | 0.86% | 350,969,007 |
| 2022-02-17 | 2022-02-15 | 4.659 | 78,223,245 | +59,195 | 0.85% | 364,458,646 |
| 2022-02-16 | 2022-02-14 | 4.600 | 78,164,050 | -7,611 | 0.85% | 359,561,234 |
| 2022-02-15 | 2022-02-11 | 4.884 | 78,171,661 | +581,798 | 0.85% | 381,782,132 |
| 2022-02-14 | 2022-02-10 | 5.120 | 77,589,863 | +28,752 | 0.85% | 397,291,331 |
| 2022-02-11 | 2022-02-09 | 4.967 | 77,561,111 | +2,193,586 | 0.85% | 385,220,614 |
| 2022-02-10 | 2022-02-08 | 4.825 | 75,367,525 | +499,435 | 0.82% | 363,630,769 |
| 2022-02-09 | 2022-02-07 | 4.825 | 74,868,090 | -781,248 | 0.82% | 361,221,111 |
| 2022-02-08 | 2022-02-04 | 4.730 | 75,649,338 | -1,727,246 | 0.83% | 357,833,775 |
| 2022-02-07 | 2022-01-31 | 4.553 | 77,376,584 | +480,739 | 0.84% | 352,278,785 |
| 2022-02-04 | 2022-01-27 | 4.777 | 76,895,845 | -2,597,045 | 0.84% | 367,367,257 |
| 2022-01-28 | 2022-01-26 | 4.908 | 79,492,890 | -4,689,901 | 0.87% | 390,114,947 |
| 2022-01-27 | 2022-01-25 | 4.884 | 84,182,791 | +124,308 | 0.92% | 411,139,856 |
| 2022-01-26 | 2022-01-24 | 5.085 | 84,058,483 | +631,946 | 0.92% | 427,431,191 |
| 2022-01-25 | 2022-01-21 | 5.321 | 83,426,537 | -176,738 | 0.91% | 443,948,852 |
| 2022-01-24 | 2022-01-20 | 5.428 | 83,603,275 | -201,261 | 0.91% | 453,787,139 |
| 2022-01-21 | 2022-01-19 | 5.333 | 83,804,536 | -204,010 | 0.91% | 446,951,372 |
| 2022-01-20 | 2022-01-18 | 5.120 | 84,008,546 | -952,750 | 0.92% | 430,157,572 |
| 2022-01-19 | 2022-01-17 | 4.872 | 84,961,296 | -20,295 | 0.93% | 413,937,290 |
| 2022-01-18 | 2022-01-14 | 5.097 | 84,981,591 | -736,550 | 0.93% | 433,130,069 |
| 2022-01-17 | 2022-01-13 | 5.120 | 85,718,141 | +239,315 | 0.94% | 438,911,386 |
| 2022-01-14 | 2022-01-12 | 5.120 | 85,478,826 | +235,311 | 0.93% | 437,685,997 |
| 2022-01-13 | 2022-01-11 | 4.990 | 85,243,515 | +106,550 | 0.93% | 425,392,675 |
| 2022-01-12 | 2022-01-10 | 4.978 | 85,136,965 | +237,624 | 0.93% | 423,854,177 |
| 2022-01-11 | 2022-01-07 | 5.061 | 84,899,341 | -4,049,754 | 0.93% | 429,698,953 |
| 2022-01-10 | 2022-01-06 | 5.392 | 88,949,095 | -727,534 | 0.97% | 479,647,940 |
| 2022-01-07 | 2022-01-05 | 5.617 | 89,676,629 | +330,473 | 0.98% | 503,719,880 |
| 2022-01-06 | 2022-01-04 | 5.818 | 89,346,156 | +4,449,740 | 0.98% | 519,825,024 |
| 2022-01-05 | 2022-01-03 | 6.445 | 84,896,416 | +993,623 | 0.93% | 547,144,535 |
| 2022-01-04 | 2021-12-31 | 6.208 | 83,902,793 | -1,940,736 | 0.92% | 520,897,087 |
| 2022-01-03 | 2021-12-29 | 6.220 | 85,843,529 | -4,910,612 | 0.94% | 533,960,971 |
| 2021-12-30 | 2021-12-28 | 6.374 | 90,754,141 | -3,437,909 | 0.99% | 578,457,455 |
| 2021-12-29 | 2021-12-24 | 6.622 | 94,192,050 | -1,701,607 | 1.03% | 623,761,382 |
| 2021-12-28 | 2021-12-22 | 5.842 | 95,893,657 | -2,237,555 | 1.05% | 560,187,014 |
| 2021-12-23 | 2021-12-21 | 5.984 | 98,131,212 | -151,368 | 1.07% | 587,183,559 |
| 2021-12-22 | 2021-12-20 | 5.723 | 98,282,580 | +652,831 | 1.07% | 562,520,193 |
| 2021-12-21 | 2021-12-17 | 5.948 | 97,629,749 | -993,639 | 1.07% | 580,719,441 |
| 2021-12-20 | 2021-12-16 | 5.984 | 98,623,388 | -944,306 | 1.08% | 590,128,571 |
| 2021-12-17 | 2021-12-15 | 5.865 | 99,567,694 | -9,024,635 | 1.09% | 584,004,687 |
| 2021-12-16 | 2021-12-14 | 5.723 | 108,592,329 | +11,724,554 | 1.19% | 621,528,026 |
| 2021-12-15 | 2021-12-13 | 5.700 | 96,867,775 | +392,526 | 1.06% | 552,131,557 |
| 2021-12-14 | 2021-12-10 | 5.605 | 96,475,249 | -503,999 | 1.05% | 540,767,343 |
| 2021-12-13 | 2021-12-09 | 5.877 | 96,979,248 | -1,640,253 | 1.06% | 569,969,226 |
| 2021-12-10 | 2021-12-08 | 5.428 | 98,619,501 | -2,230,034 | 1.08% | 535,293,159 |
| 2021-12-09 | 2021-12-07 | 4.872 | 100,849,535 | -65,960 | 1.10% | 491,345,885 |
| 2021-12-08 | 2021-12-06 | 4.848 | 100,915,495 | +2,948,190 | 1.22% | 489,280,513 |
| 2021-12-07 | 2021-12-03 | 4.884 | 97,967,305 | +8,265,900 | 1.18% | 478,461,965 |
| 2021-12-06 | 2021-12-02 | 4.505 | 89,701,405 | +21,192,004 | 1.08% | 404,147,995 |
| 2021-12-03 | 2021-12-01 | 5.132 | 68,509,401 | +3,731,469 | 0.83% | 351,605,862 |
| 2021-12-02 | 2021-11-30 | 4.707 | 64,777,932 | +888,721 | 0.78% | 304,878,191 |
| 2021-12-01 | 2021-11-29 | 4.730 | 63,889,211 | -232,006 | 0.77% | 302,206,446 |
| 2021-11-30 | 2021-11-26 | 4.222 | 64,121,217 | -1,159,333 | 0.77% | 270,698,706 |
| 2021-11-29 | 2021-11-25 | 4.399 | 65,280,550 | +114,161 | 0.79% | 287,172,568 |
| 2021-11-26 | 2021-11-24 | 4.340 | 65,166,389 | -260,748 | 0.79% | 282,817,271 |
| 2021-11-25 | 2021-11-23 | 4.009 | 65,427,137 | -154,751 | 0.79% | 262,285,222 |
| 2021-11-24 | 2021-11-22 | 4.009 | 65,581,888 | -207,343 | 0.79% | 262,905,590 |
| 2021-11-23 | 2021-11-19 | 4.115 | 65,789,231 | +18,604 | 0.79% | 270,738,651 |
| 2021-11-22 | 2021-11-18 | 4.080 | 65,770,627 | -50,817 | 0.79% | 268,328,797 |
| 2021-11-19 | 2021-11-17 | 4.139 | 65,821,444 | +135,302 | 0.79% | 272,427,947 |
| 2021-11-18 | 2021-11-16 | 4.139 | 65,686,142 | +109,933 | 0.79% | 271,867,946 |
| 2021-11-17 | 2021-11-15 | 4.233 | 65,576,209 | +732,675 | 0.79% | 277,616,670 |
| 2021-11-16 | 2021-11-12 | 4.529 | 64,843,534 | +173,356 | 0.78% | 293,684,927 |
| 2021-11-15 | 2021-11-11 | 4.553 | 64,670,178 | -142,913 | 0.78% | 294,429,277 |
| 2021-11-12 | 2021-11-10 | 4.647 | 64,813,091 | +314,383 | 0.78% | 301,211,460 |
| 2021-11-11 | 2021-11-09 | 4.872 | 64,498,708 | -568,747 | 0.78% | 314,242,151 |
| 2021-11-10 | 2021-11-08 | 4.553 | 65,067,455 | -456,951 | 0.78% | 296,237,993 |
| 2021-11-09 | 2021-11-05 | 4.612 | 65,524,406 | -158,380 | 0.79% | 302,192,657 |
| 2021-11-08 | 2021-11-04 | 4.789 | 65,682,786 | -723,189 | 0.79% | 314,573,979 |
| 2021-11-05 | 2021-11-03 | 4.695 | 66,405,975 | -761,629 | 0.80% | 311,755,319 |
| 2021-11-04 | 2021-11-02 | 4.718 | 67,167,604 | -491,627 | 0.81% | 316,919,498 |
| 2021-11-03 | 2021-11-01 | 4.707 | 67,659,231 | +3,746,652 | 0.82% | 318,439,062 |
| 2021-11-02 | 2021-10-29 | 4.624 | 63,912,579 | +1,258,840 | 0.77% | 295,514,848 |
| 2021-11-01 | 2021-10-28 | 4.612 | 62,653,739 | +2,672,726 | 0.76% | 288,953,399 |
| 2021-10-29 | 2021-10-27 | 4.517 | 59,981,013 | +514,993 | 0.72% | 270,952,627 |
| 2021-10-28 | 2021-10-26 | 4.127 | 59,466,020 | +1,897,608 | 0.72% | 245,420,314 |
| 2021-10-27 | 2021-10-25 | 4.245 | 57,568,412 | +880,000 | 0.69% | 244,396,457 |
| 2021-10-26 | 2021-10-22 | 4.092 | 56,688,412 | -161,069 | 0.68% | 231,945,845 |
| 2021-10-25 | 2021-10-21 | 4.127 | 56,849,481 | +17,243,377 | 0.69% | 234,621,679 |
| 2021-10-22 | 2021-10-20 | 4.174 | 39,606,104 | +33,436 | 0.48% | 165,330,522 |
| 2021-10-21 | 2021-10-19 | 4.163 | 39,572,668 | -36,644 | 0.48% | 164,722,984 |
| 2021-10-20 | 2021-10-18 | 3.938 | 39,609,312 | +24,524 | 0.48% | 155,975,986 |
| 2021-10-19 | 2021-10-15 | 4.186 | 39,584,788 | +880,774 | 0.48% | 165,709,647 |
| 2021-10-18 | 2021-10-12 | 4.174 | 38,704,014 | +74,814 | 0.47% | 161,564,864 |
| 2021-10-15 | 2021-10-11 | 4.163 | 38,629,200 | -2,450,238 | 0.47% | 160,795,757 |
| 2021-10-12 | 2021-10-08 | 4.375 | 41,079,438 | -1,795,507 | 0.50% | 179,739,043 |
| 2021-10-11 | 2021-10-07 | 4.730 | 42,874,945 | -81,281 | 0.52% | 202,805,521 |
| 2021-10-08 | 2021-10-06 | 4.707 | 42,956,226 | -233,395 | 0.52% | 202,174,044 |
| 2021-10-07 | 2021-10-05 | 4.588 | 43,189,621 | -567,264 | 0.52% | 198,165,171 |
| 2021-10-06 | 2021-10-04 | 4.529 | 43,756,885 | +1,892,664 | 0.53% | 198,180,709 |
| 2021-10-05 | 2021-09-30 | 4.884 | 41,864,221 | +1,682,364 | 0.50% | 204,460,432 |
| 2021-10-04 | 2021-09-29 | 4.813 | 40,181,857 | -1,366,307 | 0.48% | 193,392,942 |
| 2021-09-30 | 2021-09-28 | 5.215 | 41,548,164 | -3,846,052 | 0.50% | 216,673,917 |
| 2021-09-29 | 2021-09-27 | 4.884 | 45,394,216 | -1,860,057 | 0.55% | 221,700,554 |
| 2021-09-28 | 2021-09-24 | 4.848 | 47,254,273 | -4,347,570 | 0.57% | 229,108,473 |
| 2021-09-27 | 2021-09-23 | 4.517 | 51,601,843 | -1,564,428 | 0.62% | 233,101,347 |
| 2021-09-24 | 2021-09-21 | 3.902 | 53,166,271 | -1,121,903 | 0.64% | 207,475,274 |
| 2021-09-23 | 2021-09-20 | 3.666 | 54,288,174 | -1,072,988 | 0.65% | 199,013,774 |
| 2021-09-21 | 2021-09-17 | 3.619 | 55,361,162 | -106,542 | 0.67% | 200,328,542 |
| 2021-09-20 | 2021-09-16 | 3.512 | 55,467,704 | +16,726 | 0.67% | 194,810,717 |
| 2021-09-17 | 2021-09-15 | 3.867 | 55,450,978 | -1,041,452 | 0.67% | 214,423,890 |
| 2021-09-16 | 2021-09-14 | 4.080 | 56,492,430 | -1,526,373 | 0.68% | 230,475,921 |
| 2021-09-15 | 2021-09-13 | 4.103 | 58,018,803 | -1,344,034 | 0.70% | 238,075,358 |
| 2021-09-14 | 2021-09-10 | 3.914 | 59,362,837 | -253,691 | 0.72% | 232,358,652 |
| 2021-09-13 | 2021-09-09 | 4.056 | 59,616,528 | -287,512 | 0.72% | 241,811,531 |
| 2021-09-10 | 2021-09-08 | 3.938 | 59,904,040 | +30,648 | 0.72% | 235,893,815 |
| 2021-09-09 | 2021-09-07 | 3.784 | 59,873,392 | -4,033,481 | 0.72% | 226,568,771 |
| 2021-09-08 | 2021-09-06 | 3.867 | 63,906,873 | -242,428 | 0.77% | 247,122,067 |
| 2021-09-07 | 2021-09-03 | 4.021 | 64,149,301 | -684,358 | 0.77% | 257,921,207 |
| 2021-09-06 | 2021-09-02 | 3.808 | 64,833,659 | -900,506 | 0.78% | 246,872,441 |
| 2021-09-03 | 2021-09-01 | 3.559 | 65,734,165 | +914,291 | 0.79% | 233,977,369 |
| 2021-09-02 | 2021-08-31 | 3.713 | 64,819,874 | +5,492,482 | 0.78% | 240,687,778 |
| 2021-09-01 | 2021-08-30 | 3.666 | 59,327,392 | -2,271,069 | 0.72% | 217,486,928 |
| 2021-08-31 | 2021-08-27 | 3.394 | 61,598,461 | -1,881,849 | 0.74% | 209,058,565 |
| 2021-08-30 | 2021-08-26 | 3.571 | 63,480,310 | +271,098 | 0.77% | 226,705,569 |
| 2021-08-27 | 2021-08-25 | 3.630 | 63,209,212 | -5,825,772 | 0.76% | 229,474,778 |
| 2021-08-26 | 2021-08-24 | 3.335 | 69,034,984 | -224,255 | 0.83% | 230,215,491 |
| 2021-08-25 | 2021-08-23 | 3.276 | 69,259,239 | -3,236,607 | 0.84% | 226,868,235 |
| 2021-08-24 | 2021-08-20 | 2.743 | 72,495,846 | -560,357 | 0.87% | 198,892,000 |
| 2021-08-23 | 2021-08-19 | 2.661 | 73,056,203 | -578,159 | 0.88% | 194,381,900 |
| 2021-08-20 | 2021-08-18 | 2.578 | 73,634,362 | +163,208 | 0.89% | 189,824,922 |
| 2021-08-19 | 2021-08-17 | 2.590 | 73,471,154 | -308,657 | 0.89% | 190,273,008 |
| 2021-08-18 | 2021-08-16 | 2.673 | 73,779,811 | +890,149 | 0.89% | 197,179,692 |
| 2021-08-17 | 2021-08-13 | 2.613 | 72,889,662 | -542,052 | 0.88% | 190,490,980 |
| 2021-08-16 | 2021-08-12 | 2.554 | 73,431,714 | -878,774 | 0.89% | 187,565,787 |
| 2021-08-13 | 2021-08-11 | 2.472 | 74,310,488 | -313,731 | 0.90% | 183,659,165 |
| 2021-08-12 | 2021-08-10 | 2.330 | 74,624,219 | +81,745 | 0.90% | 173,845,011 |
| 2021-08-11 | 2021-08-09 | 2.377 | 74,542,474 | -861,704 | 0.90% | 177,180,559 |
| 2021-08-10 | 2021-08-06 | 2.306 | 75,404,178 | -119,235 | 0.91% | 173,878,638 |
| 2021-08-09 | 2021-08-05 | 2.294 | 75,523,413 | -1,455,190 | 0.91% | 173,260,493 |
| 2021-08-06 | 2021-08-04 | 2.306 | 76,978,603 | -874,414 | 0.93% | 177,509,191 |
| 2021-08-05 | 2021-08-03 | 2.306 | 77,853,017 | -1,111,166 | 0.94% | 179,525,550 |
| 2021-08-04 | 2021-08-02 | 2.282 | 78,964,183 | -672,826 | 0.95% | 180,220,281 |
| 2021-08-03 | 2021-07-30 | 2.105 | 79,637,009 | -303,301 | 0.96% | 167,629,770 |
| 2021-08-02 | 2021-07-29 | 2.093 | 79,940,310 | -29,369 | 0.96% | 167,322,869 |
| 2021-07-30 | 2021-07-28 | 2.069 | 79,969,679 | -102,322 | 0.96% | 165,492,992 |
| 2021-07-29 | 2021-07-27 | 2.081 | 80,072,001 | -6,765 | 0.97% | 166,651,626 |
| 2021-07-28 | 2021-07-26 | 2.164 | 80,078,766 | -26,215 | 0.97% | 173,294,456 |
| 2021-07-27 | 2021-07-23 | 2.164 | 80,104,981 | +1,922,594 | 0.97% | 173,351,187 |
| 2021-07-26 | 2021-07-22 | 2.211 | 78,182,387 | -195,342 | 0.94% | 172,888,752 |
| 2021-07-23 | 2021-07-21 | 2.200 | 78,377,729 | +638,456 | 0.95% | 172,393,873 |
| 2021-07-22 | 2021-07-20 | 2.152 | 77,739,273 | +205,489 | 0.94% | 167,312,377 |
| 2021-07-21 | 2021-07-19 | 2.211 | 77,533,784 | -285,770 | 0.93% | 171,454,463 |
| 2021-07-20 | 2021-07-16 | 2.176 | 77,819,554 | -1,598,963 | 0.94% | 169,325,656 |
| 2021-07-19 | 2021-07-15 | 2.046 | 79,418,517 | +273,424 | 0.96% | 162,474,079 |
| 2021-07-16 | 2021-07-14 | 2.046 | 79,145,093 | +4,030,897 | 0.95% | 161,914,709 |
| 2021-07-15 | 2021-07-13 | 2.046 | 75,114,196 | -42,314 | 0.91% | 153,668,316 |
| 2021-07-14 | 2021-07-12 | 1.998 | 75,156,510 | -18,155 | 0.91% | 150,199,856 |
| 2021-07-13 | 2021-07-09 | 2.010 | 75,174,665 | +76,953 | 0.91% | 151,125,110 |
| 2021-07-12 | 2021-07-08 | 2.034 | 75,097,712 | -533,825 | 0.91% | 152,746,532 |
| 2021-07-09 | 2021-07-07 | 2.022 | 75,631,537 | -313,731 | 0.91% | 152,937,943 |
| 2021-07-08 | 2021-07-06 | 2.046 | 75,945,268 | -984,211 | 0.92% | 155,368,520 |
| 2021-07-07 | 2021-07-05 | 2.022 | 76,929,479 | +101,127 | 0.93% | 155,562,570 |
| 2021-07-06 | 2021-07-02 | 1.987 | 76,828,352 | +575,453 | 0.93% | 152,632,496 |
| 2021-07-05 | 2021-06-30 | 2.010 | 76,252,899 | -200,488 | 0.92% | 153,292,705 |
| 2021-07-02 | 2021-06-29 | 1.975 | 76,453,387 | +454,708 | 0.92% | 150,983,472 |
| 2021-06-30 | 2021-06-28 | 1.987 | 75,998,679 | +14,376 | 0.92% | 150,984,210 |
| 2021-06-29 | 2021-06-25 | 1.939 | 75,984,303 | +403,978 | 0.92% | 147,361,468 |
| 2021-06-28 | 2021-06-24 | 1.928 | 75,580,325 | -506,458 | 0.91% | 145,684,238 |
| 2021-06-25 | 2021-06-23 | 1.939 | 76,086,783 | -263,275 | 0.92% | 147,560,214 |
| 2021-06-24 | 2021-06-22 | 1.939 | 76,350,058 | -1,388,709 | 0.92% | 148,070,801 |
| 2021-06-23 | 2021-06-21 | 1.928 | 77,738,767 | -1,008,598 | 0.94% | 149,844,725 |
| 2021-06-22 | 2021-06-18 | 1.939 | 78,747,365 | -1,467,180 | 0.95% | 152,720,060 |
| 2021-06-21 | 2021-06-17 | 1.951 | 80,214,545 | -488,778 | 0.97% | 156,514,031 |
| 2021-06-18 | 2021-06-16 | 1.951 | 80,703,323 | -569,961 | 0.97% | 157,467,731 |
| 2021-06-17 | 2021-06-15 | 1.998 | 81,273,284 | -1,149,111 | 0.98% | 162,424,194 |
| 2021-06-16 | 2021-06-11 | 1.998 | 82,422,395 | +767,838 | 0.99% | 164,720,686 |
| 2021-06-15 | 2021-06-10 | 1.987 | 81,654,557 | +935,275 | 0.98% | 162,220,567 |
| 2021-06-11 | 2021-06-09 | 1.963 | 80,719,282 | +184,348 | 0.97% | 158,453,408 |
| 2021-06-10 | 2021-06-08 | 1.975 | 80,534,934 | +542,053 | 0.97% | 159,043,889 |
| 2021-06-09 | 2021-06-07 | 2.022 | 79,992,881 | +444,805 | 0.96% | 161,757,213 |
| 2021-06-08 | 2021-06-04 | 2.506 | 79,548,076 | -975,019 | 0.96% | 199,340,640 |
| 2021-06-07 | 2021-06-03 | 2.480 | 80,523,095 | +6,006,165 | 0.97% | 199,714,375 |
| 2021-06-04 | 2021-06-02 | 2.493 | 74,516,930 | -217,107 | 0.98% | 185,775,416 |
| 2021-06-03 | 2021-06-01 | 2.493 | 74,734,037 | -261,461 | 0.98% | 186,316,677 |
| 2021-06-02 | 2021-05-31 | 2.506 | 74,995,498 | +809,285 | 0.98% | 187,932,271 |
| 2021-06-01 | 2021-05-28 | 2.506 | 74,186,213 | +1,319,758 | 0.97% | 185,904,273 |
| 2021-05-31 | 2021-05-27 | 2.544 | 72,866,455 | -893,326 | 0.95% | 185,406,258 |
| 2021-05-28 | 2021-05-26 | 2.455 | 73,759,781 | +516 | 0.97% | 181,044,170 |
| 2021-05-27 | 2021-05-25 | 2.455 | 73,759,265 | +1,968,546 | 0.97% | 181,042,903 |
| 2021-05-26 | 2021-05-24 | 2.467 | 71,790,719 | +678,555 | 0.94% | 177,133,657 |
| 2021-05-25 | 2021-05-21 | 2.416 | 71,112,164 | +1,362,704 | 0.93% | 171,804,012 |
| 2021-05-24 | 2021-05-20 | 2.390 | 69,749,460 | +514,469 | 0.91% | 166,719,098 |
| 2021-05-21 | 2021-05-18 | 2.339 | 69,234,991 | +984,315 | 0.91% | 161,930,474 |
| 2021-05-20 | 2021-05-17 | 2.300 | 68,250,676 | -3,736,816 | 0.89% | 156,997,070 |
| 2021-05-18 | 2021-05-14 | 2.287 | 71,987,492 | -1,076,295 | 0.94% | 164,667,770 |
| 2021-05-17 | 2021-05-13 | 2.262 | 73,063,787 | -1,305,751 | 0.96% | 165,251,878 |
| 2021-05-14 | 2021-05-12 | 2.300 | 74,369,538 | -473,121 | 0.97% | 171,072,291 |
| 2021-05-13 | 2021-05-11 | 2.313 | 74,842,659 | +794,507 | 0.98% | 173,122,403 |
| 2021-05-12 | 2021-05-10 | 2.313 | 74,048,152 | -59,918 | 0.97% | 171,284,588 |
| 2021-05-11 | 2021-05-07 | 2.313 | 74,108,070 | -319,823 | 0.97% | 171,423,187 |
| 2021-05-10 | 2021-05-06 | 2.313 | 74,427,893 | +275,197 | 0.98% | 172,162,986 |
| 2021-05-07 | 2021-05-05 | 2.326 | 74,152,696 | -339,052 | 0.97% | 172,479,339 |
| 2021-05-06 | 2021-05-04 | 2.287 | 74,491,748 | +227,177 | 0.98% | 170,396,130 |
| 2021-05-05 | 2021-05-03 | 2.300 | 74,264,571 | +167,304 | 0.97% | 170,830,836 |
| 2021-05-04 | 2021-04-30 | 2.287 | 74,097,267 | -1,067,625 | 0.97% | 169,493,774 |
| 2021-05-03 | 2021-04-29 | 2.300 | 75,164,892 | +5,447 | 0.98% | 172,901,845 |
| 2021-04-30 | 2021-04-28 | 2.326 | 75,159,445 | -81,706 | 0.98% | 174,821,039 |
| 2021-04-29 | 2021-04-27 | 2.287 | 75,241,151 | +63,857 | 0.99% | 172,110,351 |
| 2021-04-28 | 2021-04-26 | 2.287 | 75,177,294 | +84,819 | 0.99% | 171,964,282 |
| 2021-04-27 | 2021-04-23 | 2.287 | 75,092,475 | +65,366 | 0.98% | 171,770,262 |
| 2021-04-26 | 2021-04-22 | 2.300 | 75,027,109 | +825,306 | 0.98% | 172,584,902 |
| 2021-04-23 | 2021-04-21 | 2.313 | 74,201,803 | +147,850 | 0.97% | 171,640,006 |
| 2021-04-22 | 2021-04-20 | 2.326 | 74,053,953 | +385,967 | 0.97% | 172,249,662 |
| 2021-04-21 | 2021-04-19 | 2.326 | 73,667,986 | +170,689 | 0.97% | 171,351,902 |
| 2021-04-20 | 2021-04-16 | 2.339 | 73,497,297 | -1,682,380 | 0.96% | 171,899,381 |
| 2021-04-19 | 2021-04-15 | 2.313 | 75,179,677 | +20,232 | 0.99% | 173,901,977 |
| 2021-04-16 | 2021-04-14 | 2.313 | 75,159,445 | +633,422 | 0.98% | 173,855,177 |
| 2021-04-15 | 2021-04-13 | 2.249 | 74,526,023 | -1,138,447 | 0.98% | 167,601,366 |
| 2021-04-14 | 2021-04-12 | 2.275 | 75,664,470 | +90,267 | 0.99% | 172,106,320 |
| 2021-04-13 | 2021-04-09 | 2.287 | 75,574,203 | +715,128 | 0.99% | 172,872,191 |
| 2021-04-12 | 2021-04-08 | 2.300 | 74,859,075 | +23,345 | 0.98% | 172,198,374 |
| 2021-04-09 | 2021-04-07 | 2.300 | 74,835,730 | +51,358 | 0.98% | 172,144,673 |
| 2021-04-08 | 2021-04-01 | 2.313 | 74,784,372 | +3,891 | 0.98% | 172,987,576 |
| 2021-04-07 | 2021-03-31 | 2.326 | 74,780,481 | +225,812 | 0.98% | 173,939,568 |
| 2021-04-01 | 2021-03-30 | 2.352 | 74,554,669 | +8,843 | 0.98% | 175,330,509 |
| 2021-03-31 | 2021-03-29 | 2.352 | 74,545,826 | -220,997 | 0.98% | 175,309,713 |
| 2021-03-30 | 2021-03-26 | 2.326 | 74,766,823 | -84,819 | 0.98% | 173,907,799 |
| 2021-03-29 | 2021-03-25 | 2.275 | 74,851,642 | -3,113 | 0.98% | 170,257,462 |
| 2021-03-26 | 2021-03-24 | 2.313 | 74,854,755 | +29,570 | 0.98% | 173,150,383 |
| 2021-03-25 | 2021-03-23 | 2.352 | 74,825,185 | -124,505 | 0.98% | 175,966,683 |
| 2021-03-24 | 2021-03-22 | 2.339 | 74,949,690 | -636,534 | 0.98% | 175,296,315 |
| 2021-03-23 | 2021-03-19 | 2.275 | 75,586,224 | -54,472 | 0.99% | 171,928,342 |
| 2021-03-22 | 2021-03-18 | 2.262 | 75,640,696 | +31,905 | 0.99% | 171,080,197 |
| 2021-03-19 | 2021-03-17 | 2.223 | 75,608,791 | +113,611 | 0.99% | 168,093,126 |
| 2021-03-18 | 2021-03-16 | 2.262 | 75,495,180 | -115,167 | 0.99% | 170,751,077 |
| 2021-03-17 | 2021-03-15 | 2.262 | 75,610,347 | -110,499 | 0.99% | 171,011,555 |
| 2021-03-16 | 2021-03-12 | 2.210 | 75,720,846 | +82,485 | 0.99% | 167,369,170 |
| 2021-03-15 | 2021-03-11 | 2.172 | 75,638,361 | -43,577 | 0.99% | 164,270,800 |
| 2021-03-12 | 2021-03-10 | 2.172 | 75,681,938 | +34,239 | 0.99% | 164,365,440 |
| 2021-03-11 | 2021-03-09 | 2.172 | 75,647,699 | +43,577 | 0.99% | 164,291,080 |
| 2021-03-10 | 2021-03-08 | 2.146 | 75,604,122 | +146,635 | 0.99% | 162,253,287 |
| 2021-03-09 | 2021-03-05 | 2.159 | 75,457,487 | -567,278 | 0.99% | 162,908,287 |
| 2021-03-08 | 2021-03-04 | 2.159 | 76,024,765 | +32,683 | 1.00% | 164,133,007 |
| 2021-03-05 | 2021-03-03 | 2.197 | 75,992,082 | -198,690 | 1.00% | 166,992,133 |
| 2021-03-04 | 2021-03-02 | 2.172 | 76,190,772 | -2,865,182 | 1.00% | 165,470,522 |
| 2021-03-03 | 2021-03-01 | 2.197 | 79,055,954 | +232,670 | 1.04% | 173,724,973 |
| 2021-03-02 | 2021-02-26 | 2.133 | 78,823,284 | -4,245,637 | 1.03% | 168,148,954 |
| 2021-03-01 | 2021-02-25 | 2.262 | 83,068,921 | -109,720 | 1.09% | 187,880,971 |
| 2021-02-26 | 2021-02-24 | 2.236 | 83,178,641 | -35,017 | 1.09% | 185,991,299 |
| 2021-02-25 | 2021-02-23 | 2.313 | 83,213,658 | +555,605 | 1.09% | 192,485,791 |
| 2021-02-24 | 2021-02-22 | 2.326 | 82,658,053 | +162,636 | 1.08% | 192,262,818 |
| 2021-02-23 | 2021-02-19 | 2.339 | 82,495,417 | -59,140 | 1.08% | 192,944,662 |
| 2021-02-22 | 2021-02-18 | 2.365 | 82,554,557 | +182,084 | 1.08% | 195,204,773 |
| 2021-02-19 | 2021-02-17 | 2.365 | 82,372,473 | -105,051 | 1.08% | 194,774,225 |
| 2021-02-18 | 2021-02-16 | 2.390 | 82,477,524 | +9,897 | 1.08% | 197,142,435 |
| 2021-02-17 | 2021-02-11 | 2.377 | 82,467,627 | -915,115 | 1.08% | 196,059,001 |
| 2021-02-16 | 2021-02-09 | 2.352 | 83,382,742 | +427,987 | 1.09% | 196,091,523 |
| 2021-02-10 | 2021-02-08 | 2.455 | 82,954,755 | -361,844 | 1.09% | 203,613,332 |
| 2021-02-09 | 2021-02-05 | 2.403 | 83,316,599 | -199,986 | 1.09% | 200,218,728 |
| 2021-02-08 | 2021-02-04 | 2.352 | 83,516,585 | +3,890 | 1.09% | 196,406,282 |
| 2021-02-05 | 2021-02-03 | 2.377 | 83,512,695 | -313,598 | 1.09% | 198,543,551 |
| 2021-02-04 | 2021-02-02 | 2.300 | 83,826,293 | -133,843 | 1.10% | 192,825,670 |
| 2021-02-03 | 2021-02-01 | 2.287 | 83,960,136 | +141,625 | 1.10% | 192,054,591 |
| 2021-02-02 | 2021-01-29 | 2.236 | 83,818,511 | -796,835 | 1.10% | 187,422,078 |
| 2021-02-01 | 2021-01-28 | 2.262 | 84,615,346 | -63,031 | 1.11% | 191,378,594 |
| 2021-01-29 | 2021-01-27 | 2.313 | 84,678,377 | -17,120 | 1.11% | 195,873,908 |
| 2021-01-28 | 2021-01-26 | 2.262 | 84,695,497 | -34,239 | 1.11% | 191,559,876 |
| 2021-01-27 | 2021-01-25 | 2.223 | 84,729,736 | -201,284 | 1.11% | 188,370,771 |
| 2021-01-26 | 2021-01-22 | 2.236 | 84,931,020 | -171,478 | 1.11% | 189,909,699 |
| 2021-01-25 | 2021-01-21 | 2.275 | 85,102,498 | -3,113 | 1.12% | 193,574,048 |
| 2021-01-22 | 2021-01-20 | 2.275 | 85,105,611 | +219,441 | 1.12% | 193,581,129 |
| 2021-01-21 | 2021-01-19 | 2.275 | 84,886,170 | -995,265 | 1.11% | 193,081,989 |
| 2021-01-20 | 2021-01-18 | 2.133 | 85,881,435 | -8,560 | 1.13% | 183,205,682 |
| 2021-01-19 | 2021-01-15 | 2.120 | 85,889,995 | -28,792 | 1.13% | 182,120,184 |
| 2021-01-18 | 2021-01-14 | 2.133 | 85,918,787 | -143,959 | 1.13% | 183,285,363 |
| 2021-01-15 | 2021-01-13 | 2.120 | 86,062,746 | +9,337 | 1.13% | 182,486,483 |
| 2021-01-14 | 2021-01-12 | 2.133 | 86,053,409 | +7,004 | 1.13% | 183,572,544 |
| 2021-01-13 | 2021-01-11 | 2.108 | 86,046,405 | +22,567 | 1.13% | 181,346,065 |
| 2021-01-12 | 2021-01-08 | 2.146 | 86,023,838 | +1,287,817 | 1.13% | 184,614,940 |
| 2021-01-08 | 2021-01-06 | 2.172 | 84,736,021 | +218,404 | 1.11% | 184,029,027 |
| 2021-01-06 | 2021-01-04 | 2.146 | 84,517,617 | -77,816 | 1.11% | 181,382,454 |
| 2021-01-05 | 2020-12-31 | 2.133 | 84,595,433 | +1,396,796 | 1.11% | 180,462,331 |
| 2021-01-04 | 2020-12-29 | 2.069 | 83,198,637 | -45,134 | 1.09% | 172,136,768 |
| 2020-12-30 | 2020-12-28 | 2.043 | 83,243,771 | +235,004 | 1.09% | 170,090,645 |
| 2020-12-29 | 2020-12-24 | 2.030 | 83,008,767 | -9,337 | 1.09% | 168,543,733 |
| 2020-12-28 | 2020-12-22 | 2.005 | 83,018,104 | -773,491 | 1.09% | 166,428,986 |
| 2020-12-23 | 2020-12-21 | 2.030 | 83,791,595 | -11,460 | 1.10% | 170,133,212 |
| 2020-12-22 | 2020-12-18 | 2.018 | 83,803,055 | -97,270 | 1.10% | 169,079,541 |
| 2020-12-21 | 2020-12-17 | 1.992 | 83,900,325 | -15,564 | 1.10% | 167,119,412 |
| 2020-12-18 | 2020-12-16 | 1.979 | 83,915,889 | +49,803 | 1.10% | 166,072,024 |
| 2020-12-17 | 2020-12-15 | 1.953 | 83,866,086 | -121,393 | 1.10% | 163,817,963 |
| 2020-12-15 | 2020-12-11 | 1.966 | 83,987,479 | -46,690 | 1.10% | 165,134,393 |
| 2020-12-14 | 2020-12-10 | 1.966 | 84,034,169 | +544,712 | 1.10% | 165,226,194 |
| 2020-12-11 | 2020-12-09 | 1.966 | 83,489,457 | +27,235 | 1.09% | 164,155,193 |
| 2020-12-10 | 2020-12-08 | 1.992 | 83,462,222 | +14,007 | 1.09% | 166,246,763 |
| 2020-12-09 | 2020-12-07 | 1.979 | 83,448,215 | +80,151 | 1.09% | 165,146,483 |
| 2020-12-08 | 2020-12-04 | 1.992 | 83,368,064 | -1,016,276 | 1.09% | 166,059,212 |
| 2020-12-07 | 2020-12-03 | 2.005 | 84,384,340 | -1,271,512 | 1.11% | 169,167,922 |
| 2020-12-04 | 2020-12-02 | 2.005 | 85,655,852 | -150,185 | 1.12% | 171,716,962 |
| 2020-12-03 | 2020-12-01 | 2.030 | 85,806,037 | -94,157 | 1.12% | 174,223,402 |
| 2020-12-02 | 2020-11-30 | 2.005 | 85,900,194 | -2,457,427 | 1.13% | 172,206,802 |
| 2020-12-01 | 2020-11-27 | 2.018 | 88,357,621 | +130,731 | 1.16% | 178,268,752 |
| 2020-11-30 | 2020-11-26 | 2.005 | 88,226,890 | -14,785,025 | 1.16% | 176,871,202 |
| 2020-11-27 | 2020-11-25 | 1.992 | 103,011,915 | +6,485 | 1.35% | 205,187,413 |
| 2020-11-26 | 2020-11-24 | 1.992 | 103,005,430 | +89,488 | 1.35% | 205,174,496 |
| 2020-11-25 | 2020-11-23 | 1.979 | 102,915,942 | +67,700 | 1.35% | 203,673,690 |
| 2020-11-24 | 2020-11-20 | 1.992 | 102,848,242 | +16,341 | 1.35% | 204,861,396 |
| 2020-11-23 | 2020-11-19 | 2.005 | 102,831,901 | -119,058 | 1.35% | 206,150,324 |
| 2020-11-20 | 2020-11-18 | 2.018 | 102,950,959 | +5,447 | 1.35% | 207,712,009 |
| 2020-11-18 | 2020-11-16 | 2.030 | 102,945,512 | -6,225 | 1.35% | 209,023,956 |
| 2020-11-17 | 2020-11-13 | 2.030 | 102,951,737 | +297,257 | 1.35% | 209,036,595 |
| 2020-11-16 | 2020-11-12 | 2.043 | 102,654,480 | +493,352 | 1.35% | 209,752,231 |
| 2020-11-13 | 2020-11-11 | 2.069 | 102,161,128 | +641,982 | 1.34% | 211,369,886 |
| 2020-11-12 | 2020-11-10 | 2.005 | 101,519,146 | +20,232 | 1.33% | 203,518,603 |
| 2020-11-11 | 2020-11-09 | 1.992 | 101,498,914 | -72,369 | 1.33% | 202,173,696 |
| 2020-11-10 | 2020-11-06 | 2.030 | 101,571,283 | -186,758 | 1.33% | 206,233,676 |
| 2020-11-09 | 2020-11-05 | 2.005 | 101,758,041 | -695,674 | 1.33% | 203,997,523 |
| 2020-11-06 | 2020-11-04 | 1.979 | 102,453,715 | -14,007 | 1.34% | 202,758,929 |
| 2020-11-05 | 2020-11-03 | 1.966 | 102,467,722 | -30,348 | 1.34% | 201,469,853 |
| 2020-11-04 | 2020-11-02 | 1.940 | 102,498,070 | -214,772 | 1.34% | 198,895,150 |
| 2020-11-03 | 2020-10-30 | 1.915 | 102,712,842 | -71,591 | 1.35% | 196,672,017 |
| 2020-11-02 | 2020-10-29 | 1.953 | 102,784,433 | +6,225 | 1.35% | 200,771,697 |
| 2020-10-30 | 2020-10-28 | 1.979 | 102,778,208 | -3,891 | 1.35% | 203,401,111 |
| 2020-10-29 | 2020-10-27 | 1.966 | 102,782,099 | -76,259 | 1.35% | 202,087,975 |
| 2020-10-28 | 2020-10-23 | 2.005 | 102,858,358 | -64,587 | 1.35% | 206,203,363 |
| 2020-10-27 | 2020-10-22 | 1.966 | 102,922,945 | -56,806 | 1.35% | 202,364,903 |
| 2020-10-23 | 2020-10-21 | 1.953 | 102,979,751 | -75,481 | 1.35% | 201,153,217 |
| 2020-10-22 | 2020-10-20 | 1.966 | 103,055,232 | +94,935 | 1.35% | 202,625,003 |
| 2020-10-21 | 2020-10-19 | 1.966 | 102,960,297 | -192,984 | 1.35% | 202,438,344 |
| 2020-10-20 | 2020-10-16 | 1.928 | 103,153,281 | -151,741 | 1.35% | 198,840,965 |
| 2020-10-19 | 2020-10-15 | 1.889 | 103,305,022 | +199,209 | 1.35% | 195,150,796 |
| 2020-10-16 | 2020-10-14 | 1.902 | 103,105,813 | -164,970 | 1.35% | 196,099,472 |
| 2020-10-14 | 2020-10-09 | 1.876 | 103,270,783 | -124,788 | 1.35% | 193,759,000 |
| 2020-10-12 | 2020-10-08 | 1.863 | 103,395,571 | +7,781 | 1.35% | 192,664,410 |
| 2020-10-09 | 2020-10-07 | 1.876 | 103,387,790 | -89,488 | 1.35% | 193,978,531 |
| 2020-10-08 | 2020-10-06 | 1.863 | 103,477,278 | +70,813 | 1.36% | 192,816,660 |
| 2020-10-07 | 2020-10-05 | 1.838 | 103,406,465 | +137,734 | 1.36% | 190,026,989 |
| 2020-10-06 | 2020-09-30 | 1.838 | 103,268,731 | +1,582,775 | 1.35% | 189,773,879 |
| 2020-10-05 | 2020-09-29 | 1.851 | 101,685,956 | -7,781 | 1.33% | 188,172,011 |
| 2020-09-30 | 2020-09-28 | 1.851 | 101,693,737 | +40,464 | 1.33% | 188,186,410 |
| 2020-09-29 | 2020-09-25 | 1.863 | 101,653,273 | +9,338 | 1.33% | 189,417,860 |
| 2020-09-28 | 2020-09-24 | 1.863 | 101,643,935 | +206,990 | 1.33% | 189,400,460 |
| 2020-09-25 | 2020-09-23 | 1.915 | 101,436,945 | +7,782 | 1.33% | 194,228,961 |
| 2020-09-24 | 2020-09-22 | 1.928 | 101,429,163 | +38,908 | 1.33% | 195,517,510 |
| 2020-09-23 | 2020-09-21 | 1.928 | 101,390,255 | -778,159 | 1.33% | 195,442,510 |
| 2020-09-22 | 2020-09-18 | 1.953 | 102,168,414 | +58,362 | 1.34% | 199,568,410 |
| 2020-09-21 | 2020-09-17 | 1.940 | 102,110,052 | +178,976 | 1.34% | 198,142,210 |
| 2020-09-18 | 2020-09-16 | 1.928 | 101,931,076 | +38,130 | 1.34% | 196,485,011 |
| 2020-09-17 | 2020-09-15 | 1.953 | 101,892,946 | -99,604 | 1.34% | 199,030,331 |
| 2020-09-16 | 2020-09-14 | 1.953 | 101,992,550 | -21,011 | 1.34% | 199,224,890 |
| 2020-09-15 | 2020-09-11 | 1.940 | 102,013,561 | -253,679 | 1.34% | 197,954,971 |
| 2020-09-14 | 2020-09-10 | 1.889 | 102,267,240 | -1,421,697 | 1.34% | 193,190,349 |
| 2020-09-11 | 2020-09-09 | 1.889 | 103,688,937 | +10,116 | 1.36% | 195,876,040 |
| 2020-09-10 | 2020-09-08 | 1.902 | 103,678,821 | +527,253 | 1.36% | 197,189,290 |
| 2020-09-09 | 2020-09-07 | 1.863 | 103,151,568 | +1,946,176 | 1.35% | 192,209,741 |
| 2020-09-08 | 2020-09-04 | 1.902 | 101,205,392 | +3,160,470 | 1.33% | 192,485,015 |
| 2020-09-07 | 2020-09-03 | 1.928 | 98,044,922 | +810,072 | 1.28% | 188,993,959 |
| 2020-09-04 | 2020-09-02 | 1.928 | 97,234,850 | -195,482 | 1.27% | 187,432,443 |
| 2020-09-03 | 2020-09-01 | 1.915 | 97,430,332 | +281,086 | 1.28% | 186,557,197 |
| 2020-09-02 | 2020-08-31 | 1.928 | 97,149,246 | -893,773 | 1.27% | 187,267,430 |
| 2020-09-01 | 2020-08-28 | 1.915 | 98,043,019 | -3,690,809 | 1.28% | 187,730,355 |
| 2020-08-31 | 2020-08-27 | 1.915 | 101,733,828 | -890,992 | 1.33% | 194,797,425 |
| 2020-08-28 | 2020-08-26 | 1.915 | 102,624,820 | -823,293 | 1.34% | 196,503,475 |
| 2020-08-27 | 2020-08-25 | 1.940 | 103,448,113 | -14,205 | 1.36% | 200,738,687 |
| 2020-08-26 | 2020-08-24 | 1.940 | 103,462,318 | -290,068 | 1.36% | 200,766,251 |
| 2020-08-25 | 2020-08-21 | 1.953 | 103,752,386 | +3,405,557 | 1.36% | 202,662,427 |
| 2020-08-24 | 2020-08-20 | 1.992 | 100,346,829 | -1,502,368 | 1.31% | 199,878,881 |
| 2020-08-21 | 2020-08-19 | 2.018 | 101,849,197 | -5,668,890 | 1.33% | 205,489,114 |
| 2020-08-20 | 2020-08-18 | 1.902 | 107,518,087 | -1,761,752 | 1.41% | 204,491,284 |
| 2020-08-19 | 2020-08-17 | 1.915 | 109,279,839 | -143,181 | 1.43% | 209,246,341 |
| 2020-08-18 | 2020-08-14 | 1.889 | 109,423,020 | +134,621 | 1.43% | 206,708,145 |
| 2020-08-17 | 2020-08-13 | 1.889 | 109,288,399 | +269,101 | 1.43% | 206,453,836 |
| 2020-08-14 | 2020-08-12 | 1.863 | 109,019,298 | +830,703 | 1.43% | 203,143,505 |
| 2020-08-13 | 2020-08-11 | 1.876 | 108,188,595 | +226,652 | 1.42% | 202,985,911 |
| 2020-08-12 | 2020-08-10 | 1.851 | 107,961,943 | +22,798 | 1.41% | 199,785,858 |
| 2020-08-11 | 2020-08-07 | 1.876 | 107,939,145 | -678,701 | 1.41% | 202,517,887 |
| 2020-08-10 | 2020-08-06 | 1.863 | 108,617,846 | -1,850,827 | 1.42% | 202,395,451 |
| 2020-08-07 | 2020-08-05 | 1.863 | 110,468,673 | -557,527 | 1.45% | 205,844,230 |
| 2020-08-06 | 2020-08-04 | 1.876 | 111,026,200 | -158,496 | 1.45% | 208,309,890 |
| 2020-08-05 | 2020-08-03 | 1.863 | 111,184,696 | +63,031 | 1.46% | 207,178,447 |
| 2020-08-04 | 2020-07-31 | 1.863 | 111,121,665 | -136,178 | 1.46% | 207,060,997 |
| 2020-08-03 | 2020-07-30 | 1.838 | 111,257,843 | +91,822 | 1.46% | 204,455,233 |
| 2020-07-31 | 2020-07-29 | 1.851 | 111,166,021 | -373,516 | 1.46% | 205,715,072 |
| 2020-07-30 | 2020-07-28 | 1.902 | 111,539,537 | -210,103 | 1.46% | 212,139,778 |
| 2020-07-29 | 2020-07-27 | 1.799 | 111,749,640 | +125,284 | 1.46% | 201,050,763 |
| 2020-07-28 | 2020-07-24 | 1.838 | 111,624,356 | +166,526 | 1.46% | 205,128,763 |
| 2020-07-27 | 2020-07-23 | 1.863 | 111,457,830 | -93,379 | 1.46% | 207,687,397 |
| 2020-07-24 | 2020-07-22 | 1.851 | 111,551,209 | +308,670 | 1.46% | 206,427,870 |
| 2020-07-23 | 2020-07-21 | 1.889 | 111,242,539 | +21,788 | 1.46% | 210,145,350 |
| 2020-07-22 | 2020-07-20 | 1.928 | 111,220,751 | -169,639 | 1.46% | 214,392,032 |
| 2020-07-21 | 2020-07-17 | 1.889 | 111,390,390 | +29,571 | 1.46% | 210,424,652 |
| 2020-07-20 | 2020-07-16 | 1.876 | 111,360,819 | +164,191 | 1.46% | 208,937,710 |
| 2020-07-17 | 2020-07-15 | 1.889 | 111,196,628 | +49,941 | 1.46% | 210,058,621 |
| 2020-07-16 | 2020-07-14 | 1.915 | 111,146,687 | +6,225 | 1.46% | 212,820,936 |
| 2020-07-15 | 2020-07-13 | 1.928 | 111,140,462 | -142,403 | 1.46% | 214,237,265 |
| 2020-07-14 | 2020-07-10 | 1.889 | 111,282,865 | +1,148,563 | 1.46% | 210,221,529 |
| 2020-07-13 | 2020-07-09 | 1.928 | 110,134,302 | +90,526 | 1.44% | 212,297,764 |
| 2020-07-10 | 2020-07-08 | 1.928 | 110,043,776 | +115,168 | 1.44% | 212,123,264 |
| 2020-07-09 | 2020-07-07 | 1.940 | 109,928,608 | +106,608 | 1.44% | 213,313,938 |
| 2020-07-08 | 2020-07-06 | 2.005 | 109,822,000 | -317,489 | 1.44% | 220,163,593 |
| 2020-07-07 | 2020-07-03 | 1.889 | 110,139,489 | +65,365 | 1.44% | 208,061,608 |
| 2020-07-06 | 2020-07-02 | 1.863 | 110,074,124 | +13,783,637 | 1.44% | 205,109,038 |
| 2020-07-03 | 2020-06-30 | 1.825 | 96,290,487 | +241,229 | 1.26% | 175,712,754 |
| 2020-07-02 | 2020-06-29 | 1.863 | 96,049,258 | +133,844 | 1.26% | 178,975,496 |
| 2020-06-30 | 2020-06-26 | 1.876 | 95,915,414 | +4,669 | 1.26% | 179,958,688 |
| 2020-06-29 | 2020-06-24 | 1.876 | 95,910,745 | +154,853 | 1.26% | 179,949,928 |
| 2020-06-24 | 2020-06-22 | 1.940 | 95,755,892 | -7,781 | 1.25% | 185,812,108 |
| 2020-06-23 | 2020-06-19 | 1.940 | 95,763,673 | +23,345 | 1.25% | 185,827,207 |
| 2020-06-22 | 2020-06-18 | 1.915 | 95,740,328 | +10,894 | 1.25% | 183,321,219 |
| 2020-06-18 | 2020-06-16 | 1.928 | 95,729,434 | +19,244,824 | 1.25% | 184,530,564 |
| 2020-06-17 | 2020-06-15 | 1.902 | 76,484,610 | +385,189 | 1.00% | 145,467,954 |
| 2020-06-16 | 2020-06-12 | 2.372 | 76,099,421 | -20,613,606 | 1.00% | 180,502,710 |
| 2020-06-15 | 2020-06-11 | 2.386 | 96,713,027 | +7,614,745 | 1.27% | 230,754,175 |
| 2020-06-12 | 2020-06-10 | 2.456 | 89,098,282 | -13,770,471 | 1.28% | 218,838,157 |
| 2020-06-11 | 2020-06-09 | 2.470 | 102,868,753 | -18,525 | 1.47% | 254,104,182 |
| 2020-06-10 | 2020-06-08 | 2.470 | 102,887,278 | -830,637 | 1.47% | 254,149,942 |
| 2020-06-09 | 2020-06-05 | 2.442 | 103,717,915 | -132,525 | 1.48% | 253,290,380 |
| 2020-06-08 | 2020-06-04 | 2.414 | 103,850,440 | -12,112 | 1.49% | 250,698,917 |
| 2020-06-05 | 2020-06-03 | 2.400 | 103,862,552 | -42,275 | 1.49% | 249,270,434 |
| 2020-06-04 | 2020-06-02 | 2.400 | 103,904,827 | +71,962 | 1.49% | 249,371,894 |
| 2020-06-03 | 2020-06-01 | 2.400 | 103,832,865 | +737,405 | 1.49% | 249,199,185 |
| 2020-06-02 | 2020-05-29 | 2.386 | 103,095,460 | +2,818,646 | 1.48% | 245,982,455 |
| 2020-06-01 | 2020-05-28 | 2.386 | 100,276,814 | -356,249 | 1.44% | 239,257,257 |
| 2020-05-29 | 2020-05-27 | 2.414 | 100,633,063 | -580,687 | 1.44% | 242,932,046 |
| 2020-05-28 | 2020-05-26 | 2.302 | 101,213,750 | -55,575 | 1.45% | 232,969,482 |
| 2020-05-27 | 2020-05-25 | 2.246 | 101,269,325 | -309,937 | 1.45% | 227,412,100 |
| 2020-05-26 | 2020-05-22 | 2.204 | 101,579,262 | -1,911,635 | 1.45% | 223,831,073 |
| 2020-05-25 | 2020-05-21 | 2.274 | 103,490,897 | +881,361 | 1.48% | 235,305,910 |
| 2020-05-22 | 2020-05-20 | 2.302 | 102,609,536 | -87,591 | 1.47% | 236,182,243 |
| 2020-05-21 | 2020-05-19 | 2.274 | 102,697,127 | -1,424,998 | 1.47% | 233,501,126 |
| 2020-05-20 | 2020-05-18 | 2.232 | 104,122,125 | -69,112 | 1.49% | 232,357,030 |
| 2020-05-19 | 2020-05-15 | 2.232 | 104,191,237 | -70,538 | 1.49% | 232,511,259 |
| 2020-05-18 | 2020-05-14 | 2.218 | 104,261,775 | +24,099 | 1.49% | 231,205,346 |
| 2020-05-15 | 2020-05-13 | 2.260 | 104,237,676 | -37,050 | 1.49% | 235,540,865 |
| 2020-05-14 | 2020-05-12 | 2.246 | 104,274,726 | -38,475 | 1.49% | 234,161,079 |
| 2020-05-13 | 2020-05-11 | 2.260 | 104,313,201 | +6,413 | 1.49% | 235,711,526 |
| 2020-05-12 | 2020-05-08 | 2.218 | 104,306,788 | -81,225 | 1.49% | 231,305,164 |
| 2020-05-11 | 2020-05-07 | 2.161 | 104,388,013 | -85,500 | 1.49% | 225,624,897 |
| 2020-05-08 | 2020-05-06 | 2.189 | 104,473,513 | +34,912 | 1.50% | 228,742,291 |
| 2020-05-07 | 2020-05-05 | 2.147 | 104,438,601 | -2,850 | 1.49% | 224,268,432 |
| 2020-05-06 | 2020-05-04 | 2.119 | 104,441,451 | +46,313 | 1.49% | 221,342,858 |
| 2020-05-05 | 2020-04-29 | 2.204 | 104,395,138 | -109,013 | 1.49% | 230,035,888 |
| 2020-04-29 | 2020-04-27 | 2.161 | 104,504,151 | +13,538 | 1.50% | 225,875,919 |
| 2020-04-28 | 2020-04-24 | 2.133 | 104,490,613 | -116,850 | 1.50% | 222,913,584 |
| 2020-04-27 | 2020-04-23 | 2.161 | 104,607,463 | -80,293 | 1.50% | 226,099,218 |
| 2020-04-23 | 2020-04-21 | 2.119 | 104,687,756 | +96,900 | 1.50% | 221,864,853 |
| 2020-04-22 | 2020-04-20 | 2.147 | 104,590,856 | -71,962 | 1.50% | 224,595,380 |
| 2020-04-21 | 2020-04-17 | 2.119 | 104,662,818 | -3,581,971 | 1.50% | 221,812,002 |
| 2020-04-20 | 2020-04-16 | 2.105 | 108,244,789 | -4,119,670 | 1.55% | 227,884,049 |
| 2020-04-17 | 2020-04-15 | 2.161 | 112,364,459 | -2,302,084 | 1.61% | 242,865,237 |
| 2020-04-16 | 2020-04-14 | 2.175 | 114,666,543 | -6,413 | 1.64% | 249,450,333 |
| 2020-04-15 | 2020-04-09 | 2.161 | 114,672,956 | +377,625 | 1.64% | 247,854,837 |
| 2020-04-14 | 2020-04-08 | 2.133 | 114,295,331 | -58,425 | 1.64% | 243,830,342 |
| 2020-04-09 | 2020-04-07 | 2.077 | 114,353,756 | -33,488 | 1.64% | 237,535,114 |
| 2020-04-08 | 2020-04-06 | 2.091 | 114,387,244 | +161,738 | 1.64% | 239,210,112 |
| 2020-04-07 | 2020-04-03 | 2.049 | 114,225,506 | +13,537 | 1.63% | 234,062,380 |
| 2020-04-06 | 2020-04-02 | 2.063 | 114,211,969 | -116,850 | 1.63% | 235,637,618 |
| 2020-04-03 | 2020-04-01 | 2.007 | 114,328,819 | -168,150 | 1.64% | 229,460,230 |
| 2020-04-02 | 2020-03-31 | 2.021 | 114,496,969 | +22,088 | 1.64% | 231,404,688 |
| 2020-04-01 | 2020-03-30 | 1.951 | 114,474,881 | -510,149 | 1.64% | 223,326,712 |
| 2020-03-31 | 2020-03-27 | 1.937 | 114,985,030 | -471,675 | 1.65% | 222,708,124 |
| 2020-03-30 | 2020-03-26 | 1.853 | 115,456,705 | -257,212 | 1.65% | 213,899,003 |
| 2020-03-27 | 2020-03-25 | 1.853 | 115,713,917 | +162,450 | 1.66% | 214,375,523 |
| 2020-03-26 | 2020-03-24 | 1.796 | 115,551,467 | -16,388 | 1.65% | 207,587,454 |
| 2020-03-25 | 2020-03-23 | 1.712 | 115,567,855 | -47,737 | 1.65% | 197,884,853 |
| 2020-03-24 | 2020-03-20 | 1.740 | 115,615,592 | -58,425 | 1.65% | 201,211,947 |
| 2020-03-23 | 2020-03-19 | 1.656 | 115,674,017 | -2,798,276 | 1.66% | 191,572,645 |
| 2020-03-20 | 2020-03-18 | 1.684 | 118,472,293 | +110,437 | 1.70% | 199,532,530 |
| 2020-03-19 | 2020-03-17 | 1.726 | 118,361,856 | -3,219,120 | 1.69% | 204,330,194 |
| 2020-03-18 | 2020-03-16 | 1.796 | 121,580,976 | -1,197,474 | 1.74% | 218,419,428 |
| 2020-03-17 | 2020-03-13 | 1.867 | 122,778,450 | +109,013 | 1.76% | 229,186,724 |
| 2020-03-16 | 2020-03-12 | 1.937 | 122,669,437 | -309,938 | 1.76% | 237,591,625 |
| 2020-03-13 | 2020-03-11 | 2.007 | 122,979,375 | -32,774 | 1.76% | 246,822,069 |
| 2020-03-12 | 2020-03-10 | 1.979 | 123,012,149 | -909,149 | 1.76% | 243,434,871 |
| 2020-03-11 | 2020-03-09 | 1.979 | 123,921,298 | +15,675 | 1.77% | 245,234,031 |
| 2020-03-10 | 2020-03-06 | 2.063 | 123,905,623 | -2,340,560 | 1.77% | 255,637,181 |
| 2020-03-09 | 2020-03-05 | 2.091 | 126,246,183 | -20,662 | 1.81% | 264,009,889 |
| 2020-03-06 | 2020-03-04 | 2.035 | 126,266,845 | +722,474 | 1.81% | 256,964,424 |
| 2020-03-05 | 2020-03-03 | 2.063 | 125,544,371 | -1,370,849 | 1.80% | 259,018,181 |
| 2020-03-04 | 2020-03-02 | 2.063 | 126,915,220 | +452,437 | 1.82% | 261,846,463 |
| 2020-03-03 | 2020-02-28 | 2.035 | 126,462,783 | -326,324 | 1.81% | 257,363,176 |
| 2020-03-02 | 2020-02-27 | 2.105 | 126,789,107 | +30,874 | 1.81% | 266,924,767 |
| 2020-02-28 | 2020-02-26 | 2.077 | 126,758,233 | -5,700 | 1.81% | 263,301,639 |
| 2020-02-27 | 2020-02-25 | 2.077 | 126,763,933 | +240,113 | 1.81% | 263,313,479 |
| 2020-02-26 | 2020-02-24 | 2.119 | 126,523,820 | -37,763 | 1.81% | 268,142,042 |
| 2020-02-25 | 2020-02-21 | 2.147 | 126,561,583 | +1,425 | 1.81% | 271,774,684 |
| 2020-02-24 | 2020-02-20 | 2.147 | 126,560,158 | +195,108 | 1.81% | 271,771,624 |
| 2020-02-21 | 2020-02-19 | 2.161 | 126,365,050 | +83,362 | 1.81% | 273,126,201 |
| 2020-02-20 | 2020-02-18 | 2.161 | 126,281,688 | +2,850 | 1.81% | 272,946,022 |
| 2020-02-19 | 2020-02-17 | 2.147 | 126,278,838 | -148,912 | 1.81% | 271,167,525 |
| 2020-02-18 | 2020-02-14 | 2.147 | 126,427,750 | +19,238 | 1.81% | 271,487,295 |
| 2020-02-17 | 2020-02-13 | 2.147 | 126,408,512 | +1,324,536 | 1.81% | 271,445,984 |
| 2020-02-14 | 2020-02-12 | 2.147 | 125,083,976 | -258,638 | 1.79% | 268,601,713 |
| 2020-02-13 | 2020-02-11 | 2.133 | 125,342,614 | -431,774 | 1.79% | 267,397,908 |
| 2020-02-12 | 2020-02-10 | 2.133 | 125,774,388 | +161,737 | 1.80% | 268,319,027 |
| 2020-02-11 | 2020-02-07 | 2.175 | 125,612,651 | +59,138 | 1.80% | 273,262,948 |
| 2020-02-10 | 2020-02-06 | 2.161 | 125,553,513 | -259,309,009 | 1.80% | 271,372,140 |
| 2020-02-07 | 2020-02-05 | 2.119 | 384,862,522 | +237,974 | 5.51% | 815,639,479 |
| 2020-02-06 | 2020-02-04 | 2.105 | 384,624,548 | +772,349 | 5.50% | 809,736,895 |
| 2020-02-05 | 2020-02-03 | 2.091 | 383,852,199 | +301,209 | 5.49% | 802,723,489 |
| 2020-02-04 | 2020-01-31 | 2.119 | 383,550,990 | -1,991,435 | 5.49% | 812,859,949 |
| 2020-02-03 | 2020-01-30 | 2.133 | 385,542,425 | +338,437 | 5.52% | 822,491,527 |
| 2020-01-31 | 2020-01-29 | 2.204 | 385,203,988 | -804,887 | 5.51% | 848,801,419 |
| 2020-01-30 | 2020-01-24 | 2.302 | 386,008,875 | +1,116,947 | 5.52% | 888,498,723 |
| 2020-01-29 | 2020-01-22 | 2.330 | 384,891,928 | -105,450 | 5.51% | 896,731,780 |
| 2020-01-23 | 2020-01-21 | 2.274 | 384,997,378 | +588,525 | 5.51% | 875,363,545 |
| 2020-01-22 | 2020-01-20 | 2.358 | 384,408,853 | -186,331 | 5.50% | 906,396,736 |
| 2020-01-21 | 2020-01-17 | 2.358 | 384,595,184 | +560,623 | 5.50% | 906,836,085 |
| 2020-01-20 | 2020-01-16 | 2.358 | 384,034,561 | -25,050,468 | 5.50% | 905,514,193 |
| 2020-01-17 | 2020-01-15 | 2.386 | 409,085,029 | +2,191,255 | 5.85% | 976,063,736 |
| 2020-01-16 | 2020-01-14 | 2.372 | 406,893,774 | +1,133,964 | 5.82% | 965,124,675 |
| 2020-01-15 | 2020-01-13 | 2.358 | 405,759,810 | +227,287 | 5.81% | 956,740,107 |
| 2020-01-14 | 2020-01-10 | 2.330 | 405,532,523 | +664,343 | 5.80% | 944,820,805 |
| 2020-01-13 | 2020-01-09 | 2.344 | 404,868,180 | +538,792 | 5.79% | 948,955,367 |
| 2020-01-10 | 2020-01-08 | 2.316 | 404,329,388 | +89,728 | 5.79% | 936,342,902 |
| 2020-01-09 | 2020-01-07 | 2.358 | 404,239,660 | +153,900 | 5.79% | 953,155,749 |
| 2020-01-08 | 2020-01-06 | 2.372 | 404,085,760 | +152,688 | 5.78% | 958,464,255 |
| 2020-01-07 | 2020-01-03 | 2.386 | 403,933,072 | +292,837 | 5.78% | 963,771,332 |
| 2020-01-06 | 2020-01-02 | 2.372 | 403,640,235 | +517,987 | 5.78% | 957,407,499 |
| 2020-01-03 | 2019-12-31 | 2.344 | 403,122,248 | -675,449 | 5.77% | 944,863,143 |
| 2020-01-02 | 2019-12-27 | 2.358 | 403,797,697 | +210,707 | 5.78% | 952,113,646 |
| 2019-12-30 | 2019-12-24 | 2.344 | 403,586,990 | +661,392 | 5.78% | 945,952,434 |
| 2019-12-27 | 2019-12-20 | 2.344 | 402,925,598 | +554,331 | 5.77% | 944,402,222 |
| 2019-12-23 | 2019-12-19 | 2.344 | 402,371,267 | +1,521,216 | 5.76% | 943,102,947 |
| 2019-12-20 | 2019-12-18 | 2.372 | 400,850,051 | +1,113,119 | 5.74% | 950,789,371 |
| 2019-12-19 | 2019-12-17 | 2.372 | 399,736,932 | +131,385 | 5.72% | 948,149,127 |
| 2019-12-18 | 2019-12-16 | 2.330 | 399,605,547 | -135,011 | 5.72% | 931,011,973 |
| 2019-12-17 | 2019-12-13 | 2.316 | 399,740,558 | +297,112 | 5.72% | 925,716,125 |
| 2019-12-16 | 2019-12-12 | 2.274 | 399,443,446 | -205,200 | 5.72% | 908,209,383 |
| 2019-12-13 | 2019-12-11 | 2.288 | 399,648,646 | +154,612 | 5.72% | 914,285,054 |
| 2019-12-12 | 2019-12-10 | 2.274 | 399,494,034 | +92,625 | 5.72% | 908,324,404 |
| 2019-12-11 | 2019-12-09 | 2.260 | 399,401,409 | -293,549 | 5.72% | 902,508,163 |
| 2019-12-10 | 2019-12-06 | 2.288 | 399,694,958 | +31,350 | 5.72% | 914,391,003 |
| 2019-12-09 | 2019-12-05 | 2.288 | 399,663,608 | +580,758 | 5.72% | 914,319,283 |
| 2019-12-06 | 2019-12-04 | 2.260 | 399,082,850 | -1,905,579 | 5.71% | 901,788,331 |
| 2019-12-05 | 2019-12-03 | 2.288 | 400,988,429 | +87,003 | 5.74% | 917,350,105 |
| 2019-12-04 | 2019-12-02 | 2.274 | 400,901,426 | -1,152,824 | 5.74% | 911,524,373 |
| 2019-12-03 | 2019-11-29 | 2.274 | 402,054,250 | +413,563 | 5.75% | 914,145,534 |
| 2019-12-02 | 2019-11-28 | 2.302 | 401,640,687 | -11,713 | 5.75% | 924,479,360 |
| 2019-11-29 | 2019-11-27 | 2.316 | 401,652,400 | +2,532,934 | 5.75% | 930,143,554 |
| 2019-11-28 | 2019-11-26 | 2.302 | 399,119,466 | -670,461 | 5.71% | 918,676,121 |
| 2019-11-27 | 2019-11-25 | 2.302 | 399,789,927 | +364,087 | 5.72% | 920,219,359 |
| 2019-11-26 | 2019-11-22 | 2.260 | 399,425,840 | -22,088 | 5.72% | 902,563,369 |
| 2019-11-25 | 2019-11-21 | 2.274 | 399,447,928 | +19,238 | 5.72% | 908,219,573 |
| 2019-11-22 | 2019-11-20 | 2.288 | 399,428,690 | +33,487 | 5.72% | 913,781,856 |
| 2019-11-21 | 2019-11-19 | 2.302 | 399,395,203 | -1,310,286 | 5.72% | 919,310,801 |
| 2019-11-20 | 2019-11-18 | 2.302 | 400,705,489 | +24,225 | 5.73% | 922,326,761 |
| 2019-11-19 | 2019-11-15 | 2.260 | 400,681,264 | +54,150 | 5.73% | 905,400,190 |
| 2019-11-18 | 2019-11-14 | 2.288 | 400,627,114 | +1,007,379 | 5.73% | 916,523,517 |
| 2019-11-15 | 2019-11-13 | 2.302 | 399,619,735 | +598,499 | 5.72% | 919,827,619 |
| 2019-11-14 | 2019-11-12 | 2.330 | 399,021,236 | +625,042 | 5.71% | 929,650,629 |
| 2019-11-13 | 2019-11-11 | 2.316 | 398,396,194 | +973,053 | 5.70% | 922,602,857 |
| 2019-11-12 | 2019-11-08 | 2.372 | 397,423,141 | -391,162 | 5.69% | 942,660,970 |
| 2019-11-11 | 2019-11-07 | 2.386 | 397,814,303 | +94,841 | 5.69% | 949,172,146 |
| 2019-11-08 | 2019-11-06 | 2.372 | 397,719,462 | -168,547 | 5.69% | 943,363,824 |
| 2019-11-07 | 2019-11-05 | 2.372 | 397,888,009 | +598,499 | 5.69% | 943,763,606 |
| 2019-11-06 | 2019-11-04 | 2.330 | 397,289,510 | +391,322 | 5.69% | 925,616,007 |
| 2019-11-05 | 2019-11-01 | 2.316 | 396,898,188 | +237,974 | 5.68% | 919,133,786 |
| 2019-11-04 | 2019-10-31 | 2.302 | 396,660,214 | -1,244,023 | 5.68% | 913,015,520 |
| 2019-11-01 | 2019-10-30 | 2.316 | 397,904,237 | +1,053,680 | 5.69% | 921,463,587 |
| 2019-10-31 | 2019-10-29 | 2.316 | 396,850,557 | -866,496 | 5.68% | 919,023,483 |
| 2019-10-30 | 2019-10-28 | 2.330 | 397,717,053 | -857,136 | 5.69% | 926,612,108 |
| 2019-10-29 | 2019-10-25 | 2.302 | 398,574,189 | +100,937 | 5.70% | 917,421,026 |
| 2019-10-28 | 2019-10-24 | 2.330 | 398,473,252 | +366,967 | 5.70% | 928,373,921 |
| 2019-10-25 | 2019-10-23 | 2.330 | 398,106,285 | +26,363 | 5.70% | 927,518,951 |
| 2019-10-24 | 2019-10-22 | 2.316 | 398,079,922 | +50,783 | 5.70% | 921,870,437 |
| 2019-10-23 | 2019-10-21 | 2.302 | 398,029,139 | -49,875 | 5.70% | 916,166,453 |
| 2019-10-22 | 2019-10-18 | 2.330 | 398,079,014 | +3,411,121 | 5.70% | 927,455,415 |
| 2019-10-21 | 2019-10-17 | 2.316 | 394,667,893 | +377,624 | 5.65% | 913,968,886 |
| 2019-10-18 | 2019-10-16 | 2.330 | 394,290,269 | +267,900 | 5.64% | 918,628,293 |
| 2019-10-17 | 2019-10-15 | 2.330 | 394,022,369 | -60,562 | 5.64% | 918,004,132 |
| 2019-10-16 | 2019-10-14 | 2.372 | 394,082,931 | -2,334,100 | 5.64% | 934,738,217 |
| 2019-10-15 | 2019-10-11 | 2.358 | 396,417,031 | +712,499 | 5.67% | 934,710,790 |
| 2019-10-14 | 2019-10-10 | 2.316 | 395,704,532 | +578,550 | 5.66% | 916,369,527 |
| 2019-10-11 | 2019-10-09 | 2.288 | 395,125,982 | +650,511 | 5.65% | 903,938,456 |
| 2019-10-10 | 2019-10-08 | 2.302 | 394,475,471 | +548,625 | 5.65% | 907,986,772 |
| 2019-10-09 | 2019-10-04 | 2.288 | 393,926,846 | +359,099 | 5.64% | 901,195,166 |
| 2019-10-08 | 2019-10-03 | 2.288 | 393,567,747 | +2,778,034 | 5.63% | 900,373,647 |
| 2019-10-04 | 2019-10-02 | 2.288 | 390,789,713 | +369,075 | 5.59% | 894,018,277 |
| 2019-10-03 | 2019-09-30 | 2.288 | 390,420,638 | -478,087 | 5.59% | 893,173,936 |
| 2019-10-02 | 2019-09-27 | 2.302 | 390,898,725 | +155,158 | 5.59% | 899,753,971 |
| 2019-09-30 | 2019-09-26 | 2.330 | 390,743,567 | +485,613 | 5.59% | 910,365,089 |
| 2019-09-27 | 2019-09-25 | 2.316 | 390,257,954 | +2,690,397 | 5.59% | 903,756,383 |
| 2019-09-26 | 2019-09-24 | 2.372 | 387,567,557 | +44,887 | 5.55% | 919,284,188 |
| 2019-09-25 | 2019-09-23 | 2.372 | 387,522,670 | +292,837 | 5.55% | 919,177,719 |
| 2019-09-24 | 2019-09-20 | 2.386 | 387,229,833 | +235,838 | 5.54% | 923,917,941 |
| 2019-09-23 | 2019-09-19 | 2.414 | 386,993,995 | -888,487 | 5.54% | 934,218,242 |
| 2019-09-20 | 2019-09-18 | 2.442 | 387,882,482 | -903,449 | 5.55% | 947,251,026 |
| 2019-09-19 | 2019-09-17 | 2.442 | 388,785,931 | -430,509 | 5.56% | 949,457,346 |
| 2019-09-18 | 2019-09-16 | 2.456 | 389,216,440 | -47,737 | 5.57% | 955,971,389 |
| 2019-09-17 | 2019-09-13 | 2.498 | 389,264,177 | +712 | 5.57% | 972,478,729 |
| 2019-09-16 | 2019-09-12 | 2.456 | 389,263,465 | -50,437 | 5.57% | 956,086,889 |
| 2019-09-13 | 2019-09-11 | 2.456 | 389,313,902 | +107,588 | 5.57% | 956,210,770 |
| 2019-09-12 | 2019-09-10 | 2.414 | 389,206,314 | -1,327,386 | 5.57% | 939,558,864 |
| 2019-09-11 | 2019-09-09 | 2.400 | 390,533,700 | +37,654 | 5.59% | 937,282,043 |
| 2019-09-10 | 2019-09-06 | 2.414 | 390,496,046 | +36,337 | 5.59% | 942,672,326 |
| 2019-09-09 | 2019-09-05 | 2.442 | 390,459,709 | -730,311 | 5.59% | 953,544,893 |
| 2019-09-06 | 2019-09-04 | 2.428 | 391,190,020 | -325,612 | 5.60% | 949,837,999 |
| 2019-09-05 | 2019-09-03 | 2.386 | 391,515,632 | -696,112 | 5.60% | 934,143,719 |
| 2019-09-04 | 2019-09-02 | 2.372 | 392,211,744 | -322,762 | 5.61% | 930,299,887 |
| 2019-09-03 | 2019-08-30 | 2.386 | 392,534,506 | +1,549,403 | 5.62% | 936,574,720 |
| 2019-09-02 | 2019-08-29 | 2.344 | 390,985,103 | -1,600,359 | 5.60% | 916,415,343 |
| 2019-08-30 | 2019-08-28 | 2.358 | 392,585,462 | -701,099 | 5.62% | 925,676,343 |
| 2019-08-29 | 2019-08-27 | 2.372 | 393,286,561 | -5,333,087 | 5.63% | 932,849,281 |
| 2019-08-28 | 2019-08-26 | 2.386 | 398,619,648 | -3,501,933 | 5.70% | 951,093,673 |
| 2019-08-27 | 2019-08-23 | 2.526 | 402,121,581 | -1,216,949 | 5.75% | 1,015,887,360 |
| 2019-08-26 | 2019-08-22 | 2.596 | 403,338,530 | +136,087 | 5.77% | 1,047,266,254 |
| 2019-08-23 | 2019-08-21 | 2.568 | 403,202,443 | -100,049 | 5.77% | 1,035,594,928 |
| 2019-08-22 | 2019-08-20 | 2.582 | 403,302,492 | -451,012 | 5.77% | 1,041,512,289 |
| 2019-08-21 | 2019-08-19 | 2.582 | 403,753,504 | +105,688 | 5.78% | 1,042,677,009 |
| 2019-08-20 | 2019-08-16 | 2.568 | 403,647,816 | +210,958 | 5.78% | 1,036,738,834 |
| 2019-08-19 | 2019-08-15 | 2.526 | 403,436,858 | +980,398 | 5.77% | 1,019,210,169 |
| 2019-08-16 | 2019-08-14 | 2.540 | 402,456,460 | +131,100 | 5.76% | 1,022,381,889 |
| 2019-08-15 | 2019-08-13 | 2.498 | 402,325,360 | +1,797,636 | 5.76% | 1,005,108,813 |
| 2019-08-14 | 2019-08-12 | 2.625 | 400,527,724 | -429,162 | 5.73% | 1,051,210,909 |
| 2019-08-13 | 2019-08-09 | 2.611 | 400,956,886 | -14,250 | 5.74% | 1,046,709,801 |
| 2019-08-12 | 2019-08-08 | 2.639 | 400,971,136 | -39,769 | 5.74% | 1,058,002,345 |
| 2019-08-09 | 2019-08-07 | 2.611 | 401,010,905 | +296,400 | 5.74% | 1,046,850,819 |
| 2019-08-08 | 2019-08-06 | 2.611 | 400,714,505 | +210,899 | 5.73% | 1,046,077,058 |
| 2019-08-07 | 2019-08-05 | 2.695 | 400,503,606 | -602,061 | 5.73% | 1,079,253,161 |
| 2019-08-06 | 2019-08-02 | 2.779 | 401,105,667 | -104,738 | 5.74% | 1,114,652,920 |
| 2019-08-05 | 2019-08-01 | 2.835 | 401,210,405 | +1,125,749 | 5.74% | 1,137,468,103 |
| 2019-08-02 | 2019-07-31 | 2.765 | 400,084,656 | +682,574 | 5.73% | 1,106,200,351 |
| 2019-08-01 | 2019-07-30 | 2.765 | 399,402,082 | -31,350 | 5.72% | 1,104,313,091 |
| 2019-07-31 | 2019-07-29 | 2.765 | 399,433,432 | +195,116 | 5.72% | 1,104,399,771 |
| 2019-07-30 | 2019-07-26 | 2.765 | 399,238,316 | -2,066,861 | 5.71% | 1,103,860,292 |
| 2019-07-29 | 2019-07-25 | 2.751 | 401,305,177 | -659,670 | 5.74% | 1,103,942,628 |
| 2019-07-26 | 2019-07-24 | 2.751 | 401,964,847 | -529,313 | 5.75% | 1,105,757,302 |
| 2019-07-25 | 2019-07-23 | 2.737 | 402,494,160 | -123,723 | 5.76% | 1,101,564,331 |
| 2019-07-24 | 2019-07-22 | 2.751 | 402,617,883 | +283,460 | 5.76% | 1,107,553,726 |
| 2019-07-23 | 2019-07-19 | 2.835 | 402,334,423 | -1,467,748 | 5.76% | 1,140,654,797 |
| 2019-07-22 | 2019-07-18 | 2.835 | 403,802,171 | -42,750 | 5.78% | 1,144,815,996 |
| 2019-07-19 | 2019-07-17 | 2.835 | 403,844,921 | -91,912 | 5.78% | 1,144,937,196 |
| 2019-07-18 | 2019-07-16 | 2.835 | 403,936,833 | -450,086 | 5.78% | 1,145,197,775 |
| 2019-07-17 | 2019-07-15 | 2.793 | 404,386,919 | +601,871 | 5.79% | 1,129,446,971 |
| 2019-07-16 | 2019-07-12 | 2.821 | 403,785,048 | -316,563 | 5.78% | 1,139,100,285 |
| 2019-07-15 | 2019-07-11 | 2.849 | 404,101,611 | -326,309 | 5.78% | 1,151,336,544 |
| 2019-07-12 | 2019-07-10 | 2.779 | 404,427,920 | -1,903,888 | 5.79% | 1,123,885,298 |
| 2019-07-11 | 2019-07-09 | 2.751 | 406,331,808 | -249,375 | 5.82% | 1,117,770,290 |
| 2019-07-10 | 2019-07-08 | 2.751 | 406,581,183 | +87,649 | 5.82% | 1,118,456,291 |
| 2019-07-09 | 2019-07-05 | 2.821 | 406,493,534 | +12,112 | 5.82% | 1,146,741,076 |
| 2019-07-08 | 2019-07-04 | 2.779 | 406,481,422 | +35,625 | 5.82% | 1,129,591,879 |
| 2019-07-05 | 2019-07-03 | 2.779 | 406,445,797 | +188,100 | 5.82% | 1,129,492,879 |
| 2019-07-04 | 2019-07-02 | 2.723 | 406,257,697 | -395,330 | 5.81% | 1,106,162,680 |
| 2019-07-03 | 2019-06-28 | 2.681 | 406,653,027 | +1,262,999 | 5.82% | 1,090,116,835 |
| 2019-07-02 | 2019-06-27 | 2.653 | 405,390,028 | +386,175 | 5.80% | 1,075,351,724 |
| 2019-06-28 | 2019-06-26 | 2.639 | 405,003,853 | -7,125 | 5.80% | 1,068,643,071 |
| 2019-06-27 | 2019-06-25 | 2.653 | 405,010,978 | +1,093,947 | 5.80% | 1,074,346,243 |
| 2019-06-26 | 2019-06-24 | 2.681 | 403,917,031 | -7,339 | 5.78% | 1,082,782,437 |
| 2019-06-25 | 2019-06-21 | 2.639 | 403,924,370 | -1,982,694 | 5.78% | 1,065,794,747 |
| 2019-06-24 | 2019-06-20 | 2.611 | 405,907,064 | +13,985,645 | 5.81% | 1,059,632,387 |
| 2019-06-21 | 2019-06-19 | 2.639 | 391,921,419 | +141,075 | 5.61% | 1,034,123,764 |
| 2019-06-20 | 2019-06-18 | 2.625 | 391,780,344 | +671,673 | 5.61% | 1,028,252,845 |
| 2019-06-19 | 2019-06-17 | 2.625 | 391,108,671 | +1,363,509 | 5.60% | 1,026,489,996 |
| 2019-06-18 | 2019-06-14 | 2.681 | 389,745,162 | -17,812 | 5.58% | 1,044,791,836 |
| 2019-06-17 | 2019-06-13 | 2.667 | 389,762,974 | -6,170,955 | 5.58% | 1,039,369,220 |
| 2019-06-14 | 2019-06-12 | 2.681 | 395,933,929 | +6,628,379 | 5.67% | 1,061,382,095 |
| 2019-06-13 | 2019-06-11 | 2.723 | 389,305,550 | +1,461,336 | 5.57% | 1,060,005,198 |
| 2019-06-12 | 2019-06-10 | 3.057 | 387,844,214 | +271,676 | 5.55% | 1,185,545,125 |
| 2019-06-11 | 2019-06-06 | 3.087 | 387,572,538 | +28,666,829 | 5.55% | 1,196,329,528 |
| 2019-06-10 | 2019-06-05 | 3.117 | 358,905,709 | +8,175,333 | 5.48% | 1,118,598,690 |
| 2019-06-06 | 2019-06-04 | 3.102 | 350,730,376 | +1,140,543 | 5.36% | 1,087,863,314 |
| 2019-06-05 | 2019-06-03 | 3.117 | 349,589,833 | +1,189,539 | 5.34% | 1,089,563,970 |
| 2019-06-04 | 2019-05-31 | 3.042 | 348,400,294 | +1,996,783 | 5.32% | 1,059,754,222 |
| 2019-06-03 | 2019-05-30 | 3.012 | 346,403,511 | +1,749,188 | 5.29% | 1,043,299,376 |
| 2019-05-31 | 2019-05-29 | 2.952 | 344,654,323 | -1,458,212 | 5.27% | 1,017,373,828 |
| 2019-05-30 | 2019-05-28 | 2.907 | 346,112,535 | -3,259,243 | 5.29% | 1,006,119,724 |
| 2019-05-29 | 2019-05-27 | 2.862 | 349,371,778 | -124,132 | 5.34% | 999,889,004 |
| 2019-05-28 | 2019-05-24 | 2.817 | 349,495,910 | -3,747,973 | 5.34% | 984,533,622 |
| 2019-05-27 | 2019-05-23 | 2.802 | 353,243,883 | -419,111 | 5.40% | 989,798,660 |
| 2019-05-24 | 2019-05-22 | 2.877 | 353,662,994 | -93,432 | 5.40% | 1,017,469,625 |
| 2019-05-23 | 2019-05-21 | 2.877 | 353,756,426 | +98,575 | 5.41% | 1,017,738,424 |
| 2019-05-22 | 2019-05-20 | 2.862 | 353,657,851 | +821,538 | 5.40% | 1,012,155,585 |
| 2019-05-21 | 2019-05-17 | 2.862 | 352,836,313 | -2,003 | 5.39% | 1,009,804,374 |
| 2019-05-20 | 2019-05-16 | 2.892 | 352,838,316 | -555,255 | 5.39% | 1,020,384,034 |
| 2019-05-17 | 2019-05-15 | 2.877 | 353,393,571 | -318,765 | 5.40% | 1,016,694,509 |
| 2019-05-16 | 2019-05-14 | 2.862 | 353,712,336 | -1,289,533 | 5.40% | 1,012,311,519 |
| 2019-05-15 | 2019-05-10 | 2.937 | 355,001,869 | -4,624,236 | 5.42% | 1,042,599,028 |
| 2019-05-14 | 2019-05-09 | 2.862 | 359,626,105 | -527,893 | 5.49% | 1,029,236,505 |
| 2019-05-10 | 2019-05-08 | 2.907 | 360,153,998 | -651,357 | 5.50% | 1,046,937,064 |
| 2019-05-09 | 2019-05-07 | 2.952 | 360,805,355 | -110,784 | 5.51% | 1,065,049,531 |
| 2019-05-08 | 2019-05-06 | 2.967 | 360,916,139 | +1,281,225 | 5.51% | 1,070,784,554 |
| 2019-05-07 | 2019-05-03 | 3.117 | 359,634,914 | -232,914 | 5.49% | 1,120,871,398 |
| 2019-05-06 | 2019-05-02 | 3.132 | 359,867,828 | +1,021,083 | 5.50% | 1,126,989,614 |
| 2019-05-03 | 2019-04-30 | 3.132 | 358,846,745 | -4,419,614 | 5.48% | 1,123,791,912 |
| 2019-05-02 | 2019-04-29 | 3.072 | 363,266,359 | +891,612 | 5.55% | 1,115,859,838 |
| 2019-04-30 | 2019-04-26 | 3.027 | 362,374,747 | +1,726,645 | 5.54% | 1,096,831,462 |
| 2019-04-29 | 2019-04-25 | 3.042 | 360,648,102 | +860,062 | 5.51% | 1,097,009,260 |
| 2019-04-26 | 2019-04-24 | 3.087 | 359,788,040 | +392,110 | 5.50% | 1,110,566,446 |
| 2019-04-25 | 2019-04-23 | 3.087 | 359,395,930 | +183,528 | 5.49% | 1,109,356,110 |
| 2019-04-24 | 2019-04-18 | 3.087 | 359,212,402 | +497,861 | 5.49% | 1,108,789,610 |
| 2019-04-23 | 2019-04-17 | 3.117 | 358,714,541 | +148,158 | 5.48% | 1,118,002,878 |
| 2019-04-18 | 2019-04-16 | 3.117 | 358,566,383 | +316,335 | 5.48% | 1,117,541,115 |
| 2019-04-17 | 2019-04-15 | 3.132 | 358,250,048 | +551,251 | 5.47% | 1,121,923,250 |
| 2019-04-16 | 2019-04-12 | 3.057 | 357,698,797 | -159,502 | 5.47% | 1,093,397,941 |
| 2019-04-15 | 2019-04-11 | 3.042 | 357,858,299 | +443,502 | 5.47% | 1,088,523,316 |
| 2019-04-12 | 2019-04-10 | 3.042 | 357,414,797 | +317,670 | 5.46% | 1,087,174,284 |
| 2019-04-11 | 2019-04-09 | 3.057 | 357,097,127 | +121,320 | 5.46% | 1,091,558,783 |
| 2019-04-10 | 2019-04-08 | 3.087 | 356,975,807 | +370,393 | 5.45% | 1,101,885,858 |
| 2019-04-09 | 2019-04-04 | 3.057 | 356,605,414 | +1,318,731 | 5.45% | 1,090,055,736 |
| 2019-04-08 | 2019-04-03 | 3.087 | 355,286,683 | -1,238,646 | 5.43% | 1,096,671,998 |
| 2019-04-04 | 2019-04-02 | 3.087 | 356,525,329 | +176,724 | 5.45% | 1,100,495,357 |
| 2019-04-03 | 2019-04-01 | 3.027 | 356,348,605 | +271,621 | 5.44% | 1,078,591,609 |
| 2019-04-02 | 2019-03-29 | 3.012 | 356,076,984 | +40,280 | 5.44% | 1,072,433,977 |
| 2019-04-01 | 2019-03-28 | 2.922 | 356,036,704 | +556,838 | 5.44% | 1,040,303,329 |
| 2019-03-29 | 2019-03-27 | 2.907 | 355,479,866 | -923,645 | 5.43% | 1,033,349,759 |
| 2019-03-28 | 2019-03-26 | 2.922 | 356,403,511 | +495,191 | 5.45% | 1,041,375,102 |
| 2019-03-27 | 2019-03-25 | 2.877 | 355,908,320 | +188,867 | 5.44% | 1,023,929,308 |
| 2019-03-26 | 2019-03-22 | 2.952 | 355,719,453 | -623,549 | 5.44% | 1,050,036,624 |
| 2019-03-25 | 2019-03-21 | 2.862 | 356,343,002 | +257,606 | 5.44% | 1,019,840,387 |
| 2019-03-22 | 2019-03-20 | 2.832 | 356,085,396 | -1,046,076 | 5.44% | 1,008,431,891 |
| 2019-03-21 | 2019-03-19 | 2.862 | 357,131,472 | -25,360 | 5.46% | 1,022,096,958 |
| 2019-03-20 | 2019-03-18 | 2.892 | 357,156,832 | -5,395,497 | 5.46% | 1,032,872,884 |
| 2019-03-19 | 2019-03-15 | 2.832 | 362,552,329 | -15,743,855 | 5.54% | 1,026,746,210 |
| 2019-03-18 | 2019-03-14 | 2.817 | 378,296,184 | -13,892,728 | 5.78% | 1,065,664,294 |
| 2019-03-15 | 2019-03-13 | 2.817 | 392,188,912 | -1,159,871 | 5.99% | 1,104,800,253 |
| 2019-03-14 | 2019-03-12 | 2.862 | 393,348,783 | -2,262,398 | 6.01% | 1,125,749,552 |
| 2019-03-13 | 2019-03-11 | 2.877 | 395,611,181 | +150,796 | 6.04% | 1,138,152,328 |
| 2019-03-12 | 2019-03-08 | 2.862 | 395,460,385 | +1,768,608 | 6.04% | 1,131,792,879 |
| 2019-03-11 | 2019-03-07 | 2.937 | 393,691,777 | -76,721 | 6.02% | 1,156,226,769 |
| 2019-03-08 | 2019-03-06 | 2.997 | 393,768,498 | +442,085 | 6.02% | 1,180,053,153 |
| 2019-03-07 | 2019-03-05 | 3.027 | 393,326,413 | -158,168 | 6.01% | 1,190,515,587 |
| 2019-03-06 | 2019-03-04 | 2.982 | 393,484,581 | -13,347 | 6.01% | 1,173,306,293 |
| 2019-03-05 | 2019-03-01 | 2.997 | 393,497,928 | -1,266,691 | 6.01% | 1,179,242,303 |
| 2019-03-04 | 2019-02-28 | 2.967 | 394,764,619 | -1,550,310 | 6.03% | 1,171,207,964 |
| 2019-03-01 | 2019-02-27 | 2.952 | 396,314,929 | +3,800,028 | 6.06% | 1,169,869,082 |
| 2019-02-28 | 2019-02-26 | 3.057 | 392,514,901 | -1,683,117 | 6.00% | 1,199,822,276 |
| 2019-02-27 | 2019-02-25 | 3.117 | 394,198,018 | +445,344 | 6.02% | 1,228,593,961 |
| 2019-02-26 | 2019-02-22 | 3.132 | 393,752,674 | -1,130,656 | 6.02% | 1,233,105,989 |
| 2019-02-25 | 2019-02-21 | 3.102 | 394,883,330 | +975,477 | 6.03% | 1,224,812,897 |
| 2019-02-22 | 2019-02-20 | 3.117 | 393,907,853 | +594,384 | 6.02% | 1,227,689,606 |
| 2019-02-21 | 2019-02-19 | 3.042 | 393,313,469 | -219,213 | 6.01% | 1,196,369,856 |
| 2019-02-20 | 2019-02-18 | 3.072 | 393,532,682 | -264,832 | 6.01% | 1,208,830,116 |
| 2019-02-19 | 2019-02-15 | 3.087 | 393,797,514 | -7,070 | 6.02% | 1,215,544,312 |
| 2019-02-18 | 2019-02-14 | 3.132 | 393,804,584 | +1,141,210 | 6.02% | 1,233,268,554 |
| 2019-02-15 | 2019-02-13 | 3.117 | 392,663,374 | +90,763 | 6.00% | 1,223,810,947 |
| 2019-02-14 | 2019-02-12 | 3.147 | 392,572,611 | +1,260,196 | 6.00% | 1,235,292,760 |
| 2019-02-13 | 2019-02-11 | 3.147 | 391,312,415 | +2,039,839 | 5.98% | 1,231,327,351 |
| 2019-02-12 | 2019-02-08 | 3.162 | 389,272,576 | +24,283,494 | 5.95% | 1,230,741,568 |
| 2019-02-11 | 2019-02-04 | 3.162 | 364,989,082 | +56,398 | 5.58% | 1,153,965,789 |
| 2019-02-08 | 2019-01-31 | 3.027 | 364,932,684 | +1,939,556 | 5.58% | 1,104,573,794 |
| 2019-02-01 | 2019-01-30 | 2.982 | 362,993,128 | -658,461 | 5.55% | 1,082,385,796 |
| 2019-01-31 | 2019-01-29 | 2.997 | 363,651,589 | +1,051,673 | 5.56% | 1,089,798,210 |
| 2019-01-30 | 2019-01-28 | 2.937 | 362,599,916 | +1,360,108 | 5.54% | 1,064,913,605 |
| 2019-01-29 | 2019-01-25 | 3.012 | 361,239,808 | +2,175,682 | 5.52% | 1,087,983,390 |
| 2019-01-28 | 2019-01-24 | 2.967 | 359,064,126 | +2,213,044 | 5.49% | 1,065,289,907 |
| 2019-01-25 | 2019-01-23 | 2.937 | 356,851,082 | +940,008 | 5.45% | 1,048,029,951 |
| 2019-01-24 | 2019-01-22 | 2.862 | 355,911,074 | -138,909 | 5.44% | 1,018,604,225 |
| 2019-01-23 | 2019-01-21 | 2.832 | 356,049,983 | +1,611,347 | 5.44% | 1,008,331,602 |
| 2019-01-22 | 2019-01-18 | 2.817 | 354,438,636 | +3,130,460 | 5.42% | 998,457,332 |
| 2019-01-21 | 2019-01-17 | 2.832 | 351,308,176 | +1,804,455 | 5.37% | 994,902,830 |
| 2019-01-18 | 2019-01-16 | 2.787 | 349,503,721 | -81,954 | 5.34% | 974,081,629 |
| 2019-01-17 | 2019-01-15 | 2.787 | 349,585,675 | -271,016 | 5.34% | 974,310,039 |
| 2019-01-16 | 2019-01-14 | 2.742 | 349,856,691 | +142,151 | 5.35% | 959,338,511 |
| 2019-01-15 | 2019-01-11 | 2.742 | 349,714,540 | +149,952 | 5.34% | 958,948,720 |
| 2019-01-14 | 2019-01-10 | 2.757 | 349,564,588 | -334 | 5.34% | 963,775,448 |
| 2019-01-11 | 2019-01-09 | 2.712 | 349,564,922 | +444,471 | 5.34% | 948,062,624 |
| 2019-01-10 | 2019-01-08 | 2.697 | 349,120,451 | -923,039 | 5.33% | 941,625,909 |
| 2019-01-09 | 2019-01-07 | 2.682 | 350,043,490 | -173,728 | 5.35% | 938,870,387 |
| 2019-01-08 | 2019-01-04 | 2.577 | 350,217,218 | +173,739 | 5.35% | 902,602,528 |
| 2019-01-07 | 2019-01-03 | 2.577 | 350,043,479 | -695,890 | 5.35% | 902,154,757 |
| 2019-01-04 | 2019-01-02 | 2.637 | 350,739,369 | -164,975 | 5.36% | 924,970,302 |
| 2019-01-03 | 2018-12-31 | 2.667 | 350,904,344 | -166,603 | 5.36% | 935,921,344 |
| 2019-01-02 | 2018-12-27 | 2.637 | 351,070,947 | -488,518 | 5.36% | 925,844,740 |
| 2018-12-28 | 2018-12-24 | 2.622 | 351,559,465 | -1,731,725 | 5.37% | 921,865,259 |
| 2018-12-27 | 2018-12-20 | 2.667 | 353,291,190 | +26,195 | 5.40% | 942,287,467 |
| 2018-12-21 | 2018-12-19 | 2.667 | 353,264,995 | -744,790 | 5.40% | 942,217,600 |
| 2018-12-20 | 2018-12-18 | 2.637 | 354,009,785 | +551,305 | 5.41% | 933,595,047 |
| 2018-12-19 | 2018-12-17 | 2.622 | 353,458,480 | +132,786 | 5.40% | 926,844,888 |
| 2018-12-18 | 2018-12-14 | 2.682 | 353,325,694 | +1,102,081 | 5.40% | 947,673,762 |
| 2018-12-17 | 2018-12-13 | 2.682 | 352,223,613 | +880,267 | 5.38% | 944,717,811 |
| 2018-12-14 | 2018-12-12 | 2.637 | 351,343,346 | +102,386 | 5.37% | 926,563,111 |
| 2018-12-13 | 2018-12-11 | 2.637 | 351,240,960 | +528,050 | 5.37% | 926,293,098 |
| 2018-12-12 | 2018-12-10 | 2.607 | 350,712,910 | -7,436,353 | 5.36% | 914,390,291 |
| 2018-12-11 | 2018-12-07 | 2.667 | 358,149,263 | +521,220 | 5.47% | 955,244,771 |
| 2018-12-10 | 2018-12-06 | 2.667 | 357,628,043 | -1,757,111 | 5.46% | 953,854,589 |
| 2018-12-07 | 2018-12-05 | 2.742 | 359,385,154 | +45,381 | 5.49% | 985,466,413 |
| 2018-12-06 | 2018-12-04 | 2.772 | 359,339,773 | -891,961 | 5.49% | 996,110,739 |
| 2018-12-05 | 2018-12-03 | 2.757 | 360,231,734 | -1,470,892 | 5.50% | 993,185,559 |
| 2018-12-04 | 2018-11-30 | 2.742 | 361,702,626 | +673,415 | 5.53% | 991,821,130 |
| 2018-12-03 | 2018-11-29 | 2.697 | 361,029,211 | -1,646,580 | 5.52% | 973,745,474 |
| 2018-11-30 | 2018-11-28 | 2.742 | 362,675,791 | -1,760,405 | 5.54% | 994,489,636 |
| 2018-11-29 | 2018-11-27 | 2.742 | 364,436,196 | +1,171,780 | 5.57% | 999,316,825 |
| 2018-11-28 | 2018-11-26 | 2.802 | 363,264,416 | -392,951 | 5.55% | 1,017,876,457 |
| 2018-11-27 | 2018-11-23 | 2.697 | 363,657,367 | +367,056 | 5.56% | 980,833,973 |
| 2018-11-26 | 2018-11-22 | 2.742 | 363,290,311 | +357,206 | 5.55% | 996,174,705 |
| 2018-11-23 | 2018-11-21 | 2.817 | 362,933,105 | -679,387 | 5.55% | 1,022,386,340 |
| 2018-11-22 | 2018-11-20 | 2.667 | 363,612,492 | +73,064 | 5.56% | 969,816,128 |
| 2018-11-21 | 2018-11-19 | 2.727 | 363,539,428 | -340,088 | 5.55% | 991,410,496 |
| 2018-11-20 | 2018-11-16 | 2.592 | 363,879,516 | +841,218 | 5.56% | 943,266,295 |
| 2018-11-19 | 2018-11-15 | 2.547 | 363,038,298 | +62,734 | 5.55% | 924,766,244 |
| 2018-11-16 | 2018-11-14 | 2.547 | 362,975,564 | +2,759,790 | 5.55% | 924,606,442 |
| 2018-11-15 | 2018-11-13 | 2.532 | 360,215,774 | -143,485 | 5.50% | 912,178,930 |
| 2018-11-14 | 2018-11-12 | 2.532 | 360,359,259 | +1,196,543 | 5.51% | 912,542,279 |
| 2018-11-13 | 2018-11-09 | 2.397 | 359,162,716 | -11,511,003 | 5.49% | 861,076,694 |
| 2018-11-12 | 2018-11-08 | 2.472 | 370,673,719 | +511,469 | 5.66% | 916,444,870 |
| 2018-11-09 | 2018-11-07 | 2.472 | 370,162,250 | +527,606 | 5.66% | 915,180,326 |
| 2018-11-08 | 2018-11-06 | 2.442 | 369,634,644 | +953,677 | 5.65% | 902,798,602 |
| 2018-11-07 | 2018-11-05 | 2.427 | 368,680,967 | +480,116 | 5.63% | 894,944,982 |
| 2018-11-06 | 2018-11-02 | 2.427 | 368,200,851 | +2,447,475 | 5.63% | 893,779,537 |
| 2018-11-05 | 2018-11-01 | 2.367 | 365,753,376 | +2,232,625 | 5.59% | 865,916,540 |
| 2018-11-02 | 2018-10-31 | 2.323 | 363,520,751 | +339,693 | 5.55% | 844,289,737 |
| 2018-11-01 | 2018-10-30 | 2.263 | 363,181,058 | +70,742 | 5.55% | 821,733,025 |
| 2018-10-31 | 2018-10-29 | 2.263 | 363,110,316 | +81,520 | 5.55% | 821,572,965 |
| 2018-10-30 | 2018-10-26 | 2.278 | 363,028,796 | +64,068 | 5.55% | 826,828,177 |
| 2018-10-29 | 2018-10-25 | 2.308 | 362,964,728 | -1,604,094 | 5.55% | 837,559,655 |
| 2018-10-26 | 2018-10-24 | 2.338 | 364,568,822 | -824,923 | 5.57% | 852,186,653 |
| 2018-10-25 | 2018-10-23 | 2.367 | 365,393,745 | +311,499 | 5.58% | 865,065,118 |
| 2018-10-24 | 2018-10-22 | 2.457 | 365,082,246 | +12,174 | 5.58% | 897,150,217 |
| 2018-10-23 | 2018-10-19 | 2.367 | 365,070,072 | +10,064,985 | 5.58% | 864,298,826 |
| 2018-10-22 | 2018-10-18 | 2.397 | 355,005,087 | +1,348,096 | 5.42% | 851,108,962 |
| 2018-10-19 | 2018-10-16 | 2.412 | 353,656,991 | -439,560 | 5.40% | 853,176,193 |
| 2018-10-18 | 2018-10-15 | 2.397 | 354,096,551 | +496,109 | 5.41% | 848,930,788 |
| 2018-10-16 | 2018-10-12 | 2.382 | 353,600,442 | +513,211 | 5.40% | 842,443,005 |
| 2018-10-15 | 2018-10-11 | 2.412 | 353,087,231 | +781,422 | 5.39% | 851,801,681 |
| 2018-10-12 | 2018-10-10 | 2.487 | 352,305,809 | -266,093 | 5.38% | 876,311,472 |
| 2018-10-11 | 2018-10-09 | 2.532 | 352,571,902 | -612,448 | 5.39% | 892,822,257 |
| 2018-10-10 | 2018-10-08 | 2.502 | 353,184,350 | -776,337 | 5.40% | 883,788,869 |
| 2018-10-09 | 2018-10-05 | 2.502 | 353,960,687 | +187,532 | 5.41% | 885,731,531 |
| 2018-10-08 | 2018-10-04 | 2.547 | 353,773,155 | -397,421 | 5.41% | 901,165,176 |
| 2018-10-05 | 2018-10-03 | 2.577 | 354,170,576 | +86,946 | 5.41% | 912,791,379 |
| 2018-10-04 | 2018-10-02 | 2.547 | 354,083,630 | -18,687 | 5.41% | 901,956,048 |
| 2018-10-03 | 2018-09-28 | 2.607 | 354,102,317 | +6,996,597 | 5.41% | 923,227,265 |
| 2018-10-02 | 2018-09-27 | 2.577 | 347,105,720 | +1,490,886 | 5.30% | 894,583,374 |
| 2018-09-28 | 2018-09-26 | 2.592 | 345,614,834 | +5,942,967 | 5.28% | 895,919,692 |
| 2018-09-27 | 2018-09-24 | 2.577 | 339,671,867 | +636,137 | 5.19% | 875,424,366 |
| 2018-09-26 | 2018-09-21 | 2.637 | 339,035,730 | -7,296,608 | 5.18% | 894,105,450 |
| 2018-09-24 | 2018-09-20 | 2.532 | 346,332,338 | +578,614 | 5.29% | 877,021,730 |
| 2018-09-21 | 2018-09-19 | 2.577 | 345,753,724 | -3,018,120 | 5.28% | 891,098,922 |
| 2018-09-20 | 2018-09-18 | 2.517 | 348,771,844 | -20,429 | 5.33% | 877,973,290 |
| 2018-09-19 | 2018-09-17 | 2.487 | 348,792,273 | -413,640 | 5.33% | 867,572,042 |
| 2018-09-18 | 2018-09-14 | 2.502 | 349,205,913 | -733,137 | 5.34% | 873,833,449 |
| 2018-09-17 | 2018-09-13 | 2.532 | 349,939,050 | +378,906 | 5.35% | 886,155,052 |
| 2018-09-14 | 2018-09-12 | 2.472 | 349,560,144 | +3,595,279 | 5.34% | 864,244,170 |
| 2018-09-13 | 2018-09-11 | 2.472 | 345,964,865 | +2,607,405 | 5.29% | 855,355,288 |
| 2018-09-12 | 2018-09-10 | 2.487 | 343,357,460 | -983,967 | 5.25% | 854,053,704 |
| 2018-09-11 | 2018-09-07 | 2.547 | 344,341,427 | -1,060,655 | 5.26% | 877,139,767 |
| 2018-09-10 | 2018-09-06 | 2.532 | 345,402,082 | -882,268 | 5.28% | 874,666,031 |
| 2018-09-07 | 2018-09-05 | 2.562 | 346,284,350 | +927,532 | 5.29% | 887,277,727 |
| 2018-09-06 | 2018-09-04 | 2.577 | 345,356,818 | +542,575 | 5.28% | 890,075,990 |
| 2018-09-05 | 2018-09-03 | 2.562 | 344,814,243 | +30,299 | 5.27% | 883,510,900 |
| 2018-09-04 | 2018-08-31 | 2.562 | 344,783,944 | +1,220,331 | 5.27% | 883,433,266 |
| 2018-09-03 | 2018-08-30 | 2.562 | 343,563,613 | +295,647 | 5.25% | 880,306,435 |
| 2018-08-31 | 2018-08-29 | 2.622 | 343,267,966 | +1,677,351 | 5.24% | 900,123,148 |
| 2018-08-30 | 2018-08-28 | 2.652 | 341,590,615 | +2,243,032 | 5.22% | 905,961,624 |
| 2018-08-29 | 2018-08-27 | 2.637 | 339,347,583 | +1,147,581 | 5.18% | 894,927,870 |
| 2018-08-28 | 2018-08-24 | 2.577 | 338,200,002 | -5,790,944 | 5.17% | 871,630,980 |
| 2018-08-27 | 2018-08-23 | 2.622 | 343,990,946 | +329,366 | 5.26% | 902,018,958 |
| 2018-08-24 | 2018-08-22 | 2.607 | 343,661,580 | +541,908 | 5.25% | 896,005,830 |
| 2018-08-23 | 2018-08-21 | 2.652 | 343,119,672 | +1,180,318 | 5.24% | 910,016,966 |
| 2018-08-22 | 2018-08-20 | 2.637 | 341,939,354 | +1,183,922 | 5.22% | 901,762,891 |
| 2018-08-21 | 2018-08-17 | 2.562 | 340,755,432 | +574,609 | 5.21% | 873,111,087 |
| 2018-08-20 | 2018-08-16 | 2.577 | 340,180,823 | -22,902,346 | 5.20% | 876,736,080 |
| 2018-08-17 | 2018-08-15 | 2.562 | 363,083,169 | +28,697 | 5.55% | 930,321,018 |
| 2018-08-16 | 2018-08-14 | 2.652 | 363,054,472 | +3,880,240 | 5.55% | 962,887,751 |
| 2018-08-15 | 2018-08-13 | 2.607 | 359,174,232 | +483,846 | 5.49% | 936,450,929 |
| 2018-08-14 | 2018-08-10 | 2.682 | 358,690,386 | -704,079 | 5.48% | 962,062,689 |
| 2018-08-13 | 2018-08-09 | 2.772 | 359,394,465 | -198,878 | 5.49% | 996,262,349 |
| 2018-08-10 | 2018-08-08 | 2.772 | 359,593,343 | -2,675,185 | 5.49% | 996,813,650 |
| 2018-08-09 | 2018-08-07 | 2.742 | 362,268,528 | +635,904 | 5.54% | 993,372,884 |
| 2018-08-08 | 2018-08-06 | 2.832 | 361,632,624 | -356,098 | 5.53% | 1,024,141,610 |
| 2018-08-07 | 2018-08-03 | 2.847 | 361,988,722 | +1,226,962 | 5.53% | 1,030,574,152 |
| 2018-08-06 | 2018-08-02 | 2.832 | 360,761,760 | -519,119 | 5.51% | 1,021,675,328 |
| 2018-08-03 | 2018-08-01 | 2.877 | 361,280,879 | -313,836 | 5.52% | 1,039,385,875 |
| 2018-08-02 | 2018-07-31 | 2.922 | 361,594,715 | -1,862,375 | 5.52% | 1,056,543,276 |
| 2018-08-01 | 2018-07-30 | 2.922 | 363,457,090 | +103,784 | 5.55% | 1,061,984,948 |
| 2018-07-31 | 2018-07-27 | 2.847 | 363,353,306 | -9,836,650 | 5.55% | 1,034,459,094 |
| 2018-07-30 | 2018-07-26 | 2.802 | 373,189,956 | -1,365,688 | 5.70% | 1,045,688,081 |
| 2018-07-27 | 2018-07-25 | 2.877 | 374,555,644 | +4,676,638 | 5.72% | 1,077,576,668 |
| 2018-07-26 | 2018-07-24 | 2.772 | 369,879,006 | -578,221 | 5.65% | 1,025,326,106 |
| 2018-07-25 | 2018-07-23 | 2.832 | 370,457,227 | -2,519,338 | 5.66% | 1,049,132,838 |
| 2018-07-24 | 2018-07-20 | 2.772 | 372,976,565 | -3,311,270 | 5.70% | 1,033,912,719 |
| 2018-07-23 | 2018-07-19 | 2.637 | 376,287,835 | -3,941,562 | 5.75% | 992,346,748 |
| 2018-07-20 | 2018-07-18 | 2.637 | 380,229,397 | +128,136 | 5.81% | 1,002,741,440 |
| 2018-07-19 | 2018-07-17 | 2.592 | 380,101,261 | +1,074,472 | 5.81% | 985,317,096 |
| 2018-07-18 | 2018-07-16 | 2.607 | 379,026,789 | -172,850 | 5.79% | 988,211,172 |
| 2018-07-17 | 2018-07-13 | 2.637 | 379,199,639 | +6,044,742 | 5.79% | 1,000,025,761 |
| 2018-07-16 | 2018-07-12 | 2.652 | 373,154,897 | +7,320,427 | 5.70% | 989,675,950 |
| 2018-07-13 | 2018-07-11 | 2.607 | 365,834,470 | +1,698,040 | 5.59% | 953,815,722 |
| 2018-07-12 | 2018-07-10 | 2.637 | 364,136,430 | +1,675,156 | 5.56% | 960,301,048 |
| 2018-07-11 | 2018-07-09 | 2.622 | 362,461,274 | +2,034,335 | 5.54% | 950,452,169 |
| 2018-07-10 | 2018-07-06 | 2.577 | 360,426,939 | -3,227,853 | 5.51% | 928,915,683 |
| 2018-07-09 | 2018-07-05 | 2.562 | 363,654,792 | +289,641 | 5.56% | 931,785,676 |
| 2018-07-06 | 2018-07-04 | 2.622 | 363,365,151 | -539,727 | 5.55% | 952,822,331 |
| 2018-07-05 | 2018-07-03 | 2.697 | 363,904,878 | +5,677,593 | 5.56% | 981,501,544 |
| 2018-07-04 | 2018-06-29 | 2.712 | 358,227,285 | +2,224,825 | 5.47% | 971,556,007 |
| 2018-07-03 | 2018-06-28 | 2.637 | 356,002,460 | +1,539,632 | 5.44% | 938,850,132 |
| 2018-06-29 | 2018-06-27 | 2.697 | 354,462,828 | +5,268,941 | 5.42% | 956,035,036 |
| 2018-06-28 | 2018-06-26 | 2.802 | 349,193,887 | +90,763 | 5.34% | 978,450,464 |
| 2018-06-27 | 2018-06-25 | 2.742 | 349,103,124 | -7,239,148 | 5.33% | 957,272,162 |
| 2018-06-26 | 2018-06-22 | 2.907 | 356,342,272 | +12,416,598 | 5.44% | 1,035,856,700 |
| 2018-06-25 | 2018-06-21 | 2.907 | 343,925,674 | +2,609,257 | 5.25% | 999,762,705 |
| 2018-06-22 | 2018-06-20 | 2.922 | 341,316,417 | -153,760 | 5.22% | 997,292,135 |
| 2018-06-21 | 2018-06-19 | 2.937 | 341,470,177 | +1,919,465 | 5.22% | 1,002,858,029 |
| 2018-06-20 | 2018-06-15 | 3.042 | 339,550,712 | -195,857 | 5.19% | 1,032,835,813 |
| 2018-06-19 | 2018-06-14 | 3.132 | 339,746,569 | -3,835,871 | 5.19% | 1,063,976,340 |
| 2018-06-15 | 2018-06-13 | 3.147 | 343,582,440 | +1,510,275 | 5.25% | 1,081,137,320 |
| 2018-06-14 | 2018-06-12 | 3.177 | 342,072,165 | +3,615,713 | 5.23% | 1,086,636,283 |
| 2018-06-13 | 2018-06-11 | 3.162 | 338,456,452 | +2,606,628 | 5.17% | 1,070,079,040 |
| 2018-06-12 | 2018-06-08 | 3.117 | 335,849,824 | -21,515,655 | 5.13% | 1,046,740,589 |
| 2018-06-11 | 2018-06-07 | 3.267 | 357,365,479 | +1,800,829 | 5.46% | 1,167,346,260 |
| 2018-06-08 | 2018-06-06 | 3.574 | 355,564,650 | -5,400,203 | 5.43% | 1,270,813,821 |
| 2018-06-07 | 2018-06-05 | 3.543 | 360,964,853 | +25,031,814 | 5.52% | 1,278,797,744 |
| 2018-06-06 | 2018-06-04 | 3.605 | 335,933,039 | +489,435 | 5.37% | 1,211,181,030 |
| 2018-06-05 | 2018-06-01 | 3.496 | 335,443,604 | +65,544 | 5.36% | 1,172,608,084 |
| 2018-06-04 | 2018-05-31 | 3.417 | 335,378,060 | +76,972,714 | 5.36% | 1,146,092,438 |
| 2018-06-01 | 2018-05-30 | 3.386 | 258,405,346 | +181,952 | 4.13% | 874,951,038 |
| 2018-05-31 | 2018-05-29 | 3.496 | 258,223,394 | -1,071,080 | 4.13% | 902,669,884 |
| 2018-05-30 | 2018-05-28 | 3.543 | 259,294,474 | +590,721 | 4.14% | 918,607,963 |
| 2018-05-29 | 2018-05-25 | 3.543 | 258,703,753 | +3,847,245 | 4.14% | 916,515,203 |
| 2018-05-28 | 2018-05-24 | 3.496 | 254,856,508 | +9,490,563 | 4.07% | 890,900,282 |
| 2018-05-25 | 2018-05-23 | 3.511 | 245,365,945 | +765,388 | 3.92% | 861,570,478 |
| 2018-05-24 | 2018-05-21 | 3.449 | 244,600,557 | -448,616 | 3.91% | 843,545,723 |
| 2018-05-23 | 2018-05-18 | 3.433 | 245,049,173 | -99,490 | 3.92% | 841,251,519 |
| 2018-05-21 | 2018-05-17 | 3.417 | 245,148,663 | -9,852,368 | 3.92% | 837,750,176 |
| 2018-05-18 | 2018-05-16 | 3.417 | 255,001,031 | -3,685,262 | 4.08% | 871,418,820 |
| 2018-05-17 | 2018-05-15 | 3.417 | 258,686,293 | -300,464 | 4.13% | 884,012,521 |
| 2018-05-16 | 2018-05-14 | 3.402 | 258,986,757 | -777,653 | 4.14% | 880,979,488 |
| 2018-05-15 | 2018-05-11 | 3.355 | 259,764,410 | -157,781 | 4.15% | 871,408,772 |
| 2018-05-14 | 2018-05-10 | 3.386 | 259,922,191 | -938,705 | 4.15% | 880,087,020 |
| 2018-05-11 | 2018-05-09 | 3.370 | 260,860,896 | -2,892,402 | 4.17% | 879,176,249 |
| 2018-05-10 | 2018-05-08 | 3.417 | 263,753,298 | +5,072,072 | 4.22% | 901,328,073 |
| 2018-05-09 | 2018-05-07 | 3.355 | 258,681,226 | -24,030 | 4.13% | 867,775,110 |
| 2018-05-08 | 2018-05-04 | 3.323 | 258,705,256 | -12,298,609 | 4.14% | 859,744,920 |
| 2018-05-07 | 2018-05-03 | 3.323 | 271,003,865 | -1,048,667 | 4.33% | 900,616,400 |
| 2018-05-04 | 2018-05-02 | 3.323 | 272,052,532 | +1,596,130 | 4.35% | 904,101,393 |
| 2018-05-03 | 2018-04-30 | 3.308 | 270,456,402 | -516,722 | 4.32% | 894,557,429 |
| 2018-05-02 | 2018-04-27 | 3.229 | 270,973,124 | +572,222 | 4.33% | 875,027,987 |
| 2018-04-30 | 2018-04-26 | 3.198 | 270,400,902 | -6,673,618 | 4.32% | 864,702,687 |
| 2018-04-27 | 2018-04-25 | 3.135 | 277,074,520 | -1,784,092 | 4.43% | 868,670,535 |
| 2018-04-26 | 2018-04-24 | 3.151 | 278,858,612 | +699,372 | 4.46% | 878,635,253 |
| 2018-04-25 | 2018-04-23 | 3.151 | 278,159,240 | +317,688 | 4.45% | 876,431,652 |
| 2018-04-24 | 2018-04-20 | 3.167 | 277,841,552 | +803,557 | 4.44% | 879,786,049 |
| 2018-04-23 | 2018-04-19 | 3.214 | 277,037,995 | -1,663,078 | 4.43% | 890,269,924 |
| 2018-04-20 | 2018-04-18 | 3.229 | 278,701,073 | -701,482 | 4.45% | 899,983,125 |
| 2018-04-19 | 2018-04-17 | 3.229 | 279,402,555 | -377,712 | 4.47% | 902,248,355 |
| 2018-04-18 | 2018-04-16 | 3.245 | 279,780,267 | -1,231,747 | 4.47% | 907,853,832 |
| 2018-04-17 | 2018-04-13 | 3.261 | 281,012,014 | -704,300 | 4.49% | 916,255,781 |
| 2018-04-16 | 2018-04-12 | 3.167 | 281,716,314 | -890,547 | 4.50% | 892,055,494 |
| 2018-04-13 | 2018-04-11 | 3.182 | 282,606,861 | -405,770 | 4.52% | 899,305,490 |
| 2018-04-12 | 2018-04-10 | 3.167 | 283,012,631 | +1,557,784 | 4.52% | 896,160,285 |
| 2018-04-11 | 2018-04-09 | 3.182 | 281,454,847 | -3,486,276 | 4.50% | 895,639,575 |
| 2018-04-10 | 2018-04-06 | 3.198 | 284,941,123 | +55,501 | 4.55% | 911,200,196 |
| 2018-04-09 | 2018-04-04 | 3.182 | 284,885,622 | +806,234 | 4.55% | 906,556,914 |
| 2018-04-06 | 2018-04-03 | 3.167 | 284,079,388 | +729,093 | 4.54% | 899,538,174 |
| 2018-04-04 | 2018-03-29 | 3.167 | 283,350,295 | -627,976 | 4.53% | 897,229,499 |
| 2018-04-03 | 2018-03-28 | 3.182 | 283,978,271 | +2,899,632 | 4.54% | 903,669,561 |
| 2018-03-29 | 2018-03-27 | 3.229 | 281,078,639 | -291,107 | 4.49% | 907,660,775 |
| 2018-03-28 | 2018-03-26 | 3.167 | 281,369,746 | -7,645,081 | 4.50% | 890,958,085 |
| 2018-03-27 | 2018-03-23 | 3.119 | 289,014,827 | +614,680 | 4.62% | 901,574,677 |
| 2018-03-26 | 2018-03-22 | 3.119 | 288,400,147 | +258,999 | 4.61% | 899,657,198 |
| 2018-03-23 | 2018-03-21 | 3.088 | 288,141,148 | +254,533 | 4.61% | 889,815,596 |
| 2018-03-22 | 2018-03-20 | 3.135 | 287,886,615 | +2,177,604 | 4.60% | 902,568,088 |
| 2018-03-21 | 2018-03-19 | 3.167 | 285,709,011 | +7,429,732 | 4.57% | 904,698,380 |
| 2018-03-20 | 2018-03-16 | 3.167 | 278,279,279 | +377,281 | 4.45% | 881,172,113 |
| 2018-03-19 | 2018-03-15 | 3.167 | 277,901,998 | +417,431 | 4.44% | 879,977,451 |
| 2018-03-16 | 2018-03-14 | 3.135 | 277,484,567 | +1,649,235 | 4.44% | 869,956,094 |
| 2018-03-15 | 2018-03-13 | 3.182 | 275,835,332 | +3,936,014 | 4.41% | 877,757,275 |
| 2018-03-14 | 2018-03-12 | 3.167 | 271,899,318 | +791,992 | 4.35% | 860,969,948 |
| 2018-03-13 | 2018-03-09 | 3.151 | 271,107,326 | +731,065 | 4.33% | 854,212,291 |
| 2018-03-12 | 2018-03-08 | 3.167 | 270,376,261 | -1,862,554 | 4.32% | 856,147,184 |
| 2018-03-09 | 2018-03-07 | 3.041 | 272,238,815 | -1,055,770 | 4.35% | 827,904,572 |
| 2018-03-08 | 2018-03-06 | 3.088 | 273,294,585 | -1,101,702 | 4.37% | 843,967,569 |
| 2018-03-07 | 2018-03-05 | 3.104 | 274,396,287 | +134,062 | 4.39% | 851,671,130 |
| 2018-03-06 | 2018-03-02 | 3.088 | 274,262,225 | +144,172 | 4.38% | 846,955,761 |
| 2018-03-05 | 2018-03-01 | 3.119 | 274,118,053 | -959,548 | 4.38% | 855,104,556 |
| 2018-03-02 | 2018-02-28 | 3.088 | 275,077,601 | -333,227 | 4.40% | 849,473,743 |
| 2018-03-01 | 2018-02-27 | 3.119 | 275,410,828 | -2,739,258 | 4.40% | 859,137,336 |
| 2018-02-28 | 2018-02-26 | 3.104 | 278,150,086 | +476,076 | 4.45% | 863,322,171 |
| 2018-02-27 | 2018-02-23 | 3.119 | 277,674,010 | +1,350,084 | 4.44% | 866,197,276 |
| 2018-02-26 | 2018-02-22 | 3.104 | 276,323,926 | -1,050,262 | 4.42% | 857,654,136 |
| 2018-02-23 | 2018-02-21 | 3.119 | 277,374,188 | +1,242,123 | 4.43% | 865,261,989 |
| 2018-02-22 | 2018-02-20 | 3.057 | 276,132,065 | -4,287,513 | 4.41% | 844,072,901 |
| 2018-02-21 | 2018-02-15 | 3.072 | 280,419,578 | +706,493 | 4.48% | 861,574,642 |
| 2018-02-20 | 2018-02-13 | 3.025 | 279,713,085 | +5,443,692 | 4.47% | 846,249,836 |
| 2018-02-14 | 2018-02-12 | 2.963 | 274,269,393 | +1,794,631 | 4.38% | 812,582,855 |
| 2018-02-13 | 2018-02-09 | 2.963 | 272,474,762 | +533,307 | 4.36% | 807,265,870 |
| 2018-02-12 | 2018-02-08 | 3.104 | 271,941,455 | -58,689 | 4.35% | 844,051,823 |
| 2018-02-09 | 2018-02-07 | 3.088 | 272,000,144 | +1,405,037 | 4.35% | 839,970,174 |
| 2018-02-08 | 2018-02-06 | 3.119 | 270,595,107 | +620,916 | 4.33% | 844,114,812 |
| 2018-02-07 | 2018-02-05 | 3.276 | 269,974,191 | +85,312 | 4.32% | 884,498,376 |
| 2018-02-06 | 2018-02-02 | 3.323 | 269,888,879 | +737,335 | 4.31% | 896,911,011 |
| 2018-02-05 | 2018-02-01 | 3.292 | 269,151,544 | +407,842 | 4.30% | 886,022,347 |
| 2018-02-02 | 2018-01-31 | 3.355 | 268,743,702 | -8,809,591 | 4.30% | 901,530,811 |
| 2018-02-01 | 2018-01-30 | 3.370 | 277,553,293 | -1,053,219 | 4.44% | 935,434,428 |
| 2018-01-31 | 2018-01-29 | 3.417 | 278,606,512 | -195,278 | 4.45% | 952,086,182 |
| 2018-01-30 | 2018-01-26 | 3.464 | 278,801,790 | +1,078,303 | 4.46% | 965,864,795 |
| 2018-01-29 | 2018-01-25 | 3.464 | 277,723,487 | +386,499 | 4.44% | 962,129,185 |
| 2018-01-26 | 2018-01-24 | 3.417 | 277,336,988 | +2,252,121 | 4.43% | 947,747,819 |
| 2018-01-25 | 2018-01-23 | 3.323 | 275,084,867 | +94,186 | 4.40% | 914,178,632 |
| 2018-01-24 | 2018-01-22 | 3.308 | 274,990,681 | -1,066,724 | 4.40% | 909,554,940 |
| 2018-01-23 | 2018-01-19 | 3.323 | 276,057,405 | -193,292 | 4.41% | 917,410,629 |
| 2018-01-22 | 2018-01-18 | 3.308 | 276,250,697 | -825,275 | 4.42% | 913,722,550 |
| 2018-01-19 | 2018-01-17 | 3.229 | 277,075,972 | +83,754 | 4.43% | 894,735,340 |
| 2018-01-18 | 2018-01-16 | 3.198 | 276,992,218 | -1,050,242 | 4.43% | 885,780,756 |
| 2018-01-17 | 2018-01-15 | 3.198 | 278,042,460 | -604,110 | 4.44% | 889,139,276 |
| 2018-01-16 | 2018-01-12 | 3.198 | 278,646,570 | -117,378 | 4.45% | 891,071,132 |
| 2018-01-15 | 2018-01-11 | 3.198 | 278,763,948 | -678,401 | 4.46% | 891,446,490 |
| 2018-01-12 | 2018-01-10 | 3.229 | 279,442,349 | -317,688 | 4.47% | 902,376,858 |
| 2018-01-11 | 2018-01-09 | 3.229 | 279,760,037 | +431,490 | 4.47% | 903,402,738 |
| 2018-01-10 | 2018-01-08 | 3.229 | 279,328,547 | -671,835 | 4.46% | 902,009,368 |
| 2018-01-09 | 2018-01-05 | 3.229 | 280,000,382 | -222,637 | 4.48% | 904,178,861 |
| 2018-01-08 | 2018-01-04 | 3.245 | 280,223,019 | -927,758 | 4.48% | 909,290,510 |
| 2018-01-05 | 2018-01-03 | 3.276 | 281,150,777 | +4,129,048 | 4.49% | 921,115,477 |
| 2018-01-04 | 2018-01-02 | 3.276 | 277,021,729 | +865,056 | 4.43% | 907,587,753 |
| 2018-01-03 | 2017-12-29 | 3.214 | 276,156,673 | +1,509,808 | 4.41% | 887,437,769 |
| 2018-01-02 | 2017-12-28 | 3.198 | 274,646,865 | -312,585 | 4.39% | 878,280,658 |
| 2017-12-29 | 2017-12-27 | 3.182 | 274,959,450 | -3,249,857 | 4.40% | 874,970,062 |
| 2017-12-28 | 2017-12-22 | 3.151 | 278,209,307 | +12,736,657 | 4.45% | 876,589,405 |
| 2017-12-27 | 2017-12-21 | 3.167 | 265,472,650 | -863,770 | 4.24% | 840,619,886 |
| 2017-12-22 | 2017-12-20 | 3.119 | 266,336,420 | +8,496,326 | 4.26% | 830,829,942 |
| 2017-12-21 | 2017-12-19 | 3.135 | 257,840,094 | -1,958,338 | 4.12% | 808,367,700 |
| 2017-12-20 | 2017-12-18 | 3.135 | 259,798,432 | +514,371 | 4.15% | 814,507,385 |
| 2017-12-19 | 2017-12-15 | 3.135 | 259,284,061 | +10,402,081 | 4.14% | 812,894,754 |
| 2017-12-18 | 2017-12-14 | 3.198 | 248,881,980 | +1,121,713 | 3.98% | 795,888,310 |
| 2017-12-15 | 2017-12-13 | 3.214 | 247,760,267 | +37,804,893 | 3.96% | 796,185,065 |
| 2017-12-14 | 2017-12-12 | 3.151 | 209,955,374 | -1,210,787 | 4.47% | 661,533,068 |
| 2017-12-13 | 2017-12-11 | 3.135 | 211,166,161 | +10,167,293 | 4.50% | 662,037,859 |
| 2017-12-12 | 2017-12-08 | 3.135 | 200,998,868 | -1,670,497 | 4.28% | 630,161,857 |
| 2017-12-11 | 2017-12-07 | 3.119 | 202,669,365 | +1,186,171 | 4.32% | 632,222,123 |
| 2017-12-08 | 2017-12-06 | 3.072 | 201,483,194 | -8,725,385 | 4.29% | 619,046,687 |
| 2017-12-07 | 2017-12-05 | 3.229 | 210,208,579 | -5,826,087 | 4.48% | 678,806,765 |
| 2017-12-06 | 2017-12-04 | 3.245 | 216,034,666 | -10,856,569 | 4.60% | 701,006,906 |
| 2017-12-05 | 2017-12-01 | 3.276 | 226,891,235 | +15,006,233 | 4.84% | 743,348,570 |
| 2017-12-04 | 2017-11-30 | 3.292 | 211,885,002 | -44,353,684 | 4.52% | 697,506,111 |
| 2017-12-01 | 2017-11-29 | 3.276 | 256,238,686 | +2,429,236 | 5.46% | 839,497,660 |
| 2017-11-30 | 2017-11-28 | 3.261 | 253,809,450 | +6,982,778 | 5.41% | 827,560,262 |
| 2017-11-29 | 2017-11-27 | 3.355 | 246,826,672 | -3,818,178 | 5.26% | 828,007,682 |
| 2017-11-28 | 2017-11-24 | 3.402 | 250,644,850 | -2,705,849 | 5.34% | 852,603,330 |
| 2017-11-27 | 2017-11-23 | 3.417 | 253,350,699 | +1,063,342 | 5.40% | 865,779,116 |
| 2017-11-24 | 2017-11-22 | 3.370 | 252,287,357 | +2,774,613 | 5.38% | 850,280,956 |
| 2017-11-23 | 2017-11-21 | 3.402 | 249,512,744 | +2,863,185 | 5.32% | 848,752,314 |
| 2017-11-22 | 2017-11-20 | 3.449 | 246,649,559 | +4,729,521 | 5.26% | 850,612,047 |
| 2017-11-21 | 2017-11-17 | 3.511 | 241,920,038 | +1,608,588 | 5.16% | 849,470,626 |
| 2017-11-20 | 2017-11-16 | 3.496 | 240,311,450 | +946,682 | 5.12% | 840,055,215 |
| 2017-11-17 | 2017-11-15 | 3.511 | 239,364,768 | +5,829,676 | 5.10% | 840,498,129 |
| 2017-11-16 | 2017-11-14 | 3.574 | 233,535,092 | +6,210,438 | 4.98% | 834,671,339 |
| 2017-11-15 | 2017-11-13 | 4.145 | 227,324,654 | -4,733,794 | 4.84% | 942,165,594 |
| 2017-11-14 | 2017-11-10 | 4.161 | 232,058,448 | +14,291,005 | 4.95% | 965,679,058 |
| 2017-11-13 | 2017-11-09 | 4.195 | 217,767,443 | -5,712,233 | 4.97% | 913,517,159 |
| 2017-11-10 | 2017-11-08 | 4.212 | 223,479,676 | +1,480,187 | 5.10% | 941,229,442 |
| 2017-11-09 | 2017-11-07 | 4.145 | 221,999,489 | +196,826 | 5.06% | 920,095,013 |
| 2017-11-08 | 2017-11-06 | 4.128 | 221,802,663 | -955,232 | 5.06% | 915,557,473 |
| 2017-11-07 | 2017-11-03 | 4.145 | 222,757,895 | +42,313 | 5.08% | 923,238,289 |
| 2017-11-06 | 2017-11-02 | 4.128 | 222,715,582 | -975,555 | 5.08% | 919,325,822 |
| 2017-11-03 | 2017-11-01 | 4.145 | 223,691,137 | -406,533 | 5.10% | 927,106,187 |
| 2017-11-02 | 2017-10-31 | 4.161 | 224,097,670 | -4,886,267 | 5.11% | 932,551,384 |
| 2017-11-01 | 2017-10-30 | 4.161 | 228,983,937 | -458,292 | 5.22% | 952,884,906 |
| 2017-10-31 | 2017-10-27 | 4.178 | 229,442,229 | -4,369,164 | 5.23% | 958,641,993 |
| 2017-10-30 | 2017-10-26 | 4.178 | 233,811,393 | -3,353,993 | 5.33% | 976,896,976 |
| 2017-10-27 | 2017-10-25 | 4.161 | 237,165,386 | +623,590 | 5.41% | 986,930,872 |
| 2017-10-26 | 2017-10-24 | 4.161 | 236,541,796 | +2,944,352 | 5.40% | 984,335,889 |
| 2017-10-25 | 2017-10-23 | 4.128 | 233,597,444 | -1,609,041 | 5.33% | 964,243,994 |
| 2017-10-24 | 2017-10-20 | 4.145 | 235,206,485 | -3,674,938 | 5.37% | 974,832,487 |
| 2017-10-23 | 2017-10-19 | 4.128 | 238,881,423 | -1,055,443 | 5.45% | 986,055,213 |
| 2017-10-20 | 2017-10-18 | 4.145 | 239,936,866 | +1,521,482 | 5.47% | 994,437,937 |
| 2017-10-19 | 2017-10-17 | 4.161 | 238,415,384 | +2,086,498 | 5.44% | 992,132,565 |
| 2017-10-18 | 2017-10-16 | 4.195 | 236,328,886 | +1,001,211 | 5.39% | 991,380,941 |
| 2017-10-17 | 2017-10-13 | 4.195 | 235,327,675 | -64,479 | 5.37% | 987,180,940 |
| 2017-10-16 | 2017-10-12 | 4.128 | 235,392,154 | -2,927,439 | 5.37% | 971,652,201 |
| 2017-10-13 | 2017-10-11 | 4.145 | 238,319,593 | +2,641,995 | 5.44% | 987,735,017 |
| 2017-10-12 | 2017-10-10 | 4.145 | 235,677,598 | -23,407,676 | 5.38% | 976,785,053 |
| 2017-10-11 | 2017-10-09 | 4.379 | 259,085,274 | +130,815 | 5.91% | 1,134,663,240 |
| 2017-10-10 | 2017-10-06 | 4.379 | 258,954,459 | -1,670,758 | 5.91% | 1,134,090,336 |
| 2017-10-09 | 2017-10-04 | 4.346 | 260,625,217 | -601,322 | 5.95% | 1,132,660,999 |
| 2017-10-06 | 2017-10-03 | 4.346 | 261,226,539 | -470,212 | 5.96% | 1,135,274,308 |
| 2017-10-04 | 2017-09-29 | 4.312 | 261,696,751 | -2,695,672 | 5.97% | 1,128,535,443 |
| 2017-10-03 | 2017-09-28 | 4.312 | 264,392,423 | -701,840 | 6.03% | 1,140,160,201 |
| 2017-09-29 | 2017-09-27 | 4.329 | 265,094,263 | -711,060 | 6.05% | 1,147,634,998 |
| 2017-09-28 | 2017-09-26 | 4.312 | 265,805,323 | -2,858,814 | 6.06% | 1,146,253,160 |
| 2017-09-27 | 2017-09-25 | 4.312 | 268,664,137 | -2,863,509 | 6.13% | 1,158,581,448 |
| 2017-09-26 | 2017-09-22 | 4.346 | 271,527,646 | -1,296,806 | 6.19% | 1,180,042,278 |
| 2017-09-25 | 2017-09-21 | 4.363 | 272,824,452 | -1,563,796 | 6.22% | 1,190,256,025 |
| 2017-09-22 | 2017-09-20 | 4.363 | 274,388,248 | -6,812,841 | 6.26% | 1,197,078,425 |
| 2017-09-21 | 2017-09-19 | 4.396 | 281,201,089 | +268,525 | 6.42% | 1,236,237,856 |
| 2017-09-20 | 2017-09-18 | 4.430 | 280,932,564 | +25,626 | 6.41% | 1,244,485,264 |
| 2017-09-19 | 2017-09-15 | 4.447 | 280,906,938 | -255,606 | 6.41% | 1,249,085,275 |
| 2017-09-18 | 2017-09-14 | 4.413 | 281,162,544 | -595,363 | 6.41% | 1,240,786,220 |
| 2017-09-15 | 2017-09-13 | 4.413 | 281,757,907 | +469,314 | 6.43% | 1,243,413,590 |
| 2017-09-14 | 2017-09-12 | 4.413 | 281,288,593 | +433,104 | 6.42% | 1,241,342,481 |
| 2017-09-13 | 2017-09-11 | 4.413 | 280,855,489 | +823,615 | 6.41% | 1,239,431,169 |
| 2017-09-12 | 2017-09-08 | 4.413 | 280,031,874 | +1,687,054 | 6.39% | 1,235,796,509 |
| 2017-09-11 | 2017-09-07 | 4.379 | 278,344,820 | +1,701,329 | 6.35% | 1,219,010,369 |
| 2017-09-08 | 2017-09-06 | 4.379 | 276,643,491 | -1,344,123 | 6.31% | 1,211,559,403 |
| 2017-09-07 | 2017-09-05 | 4.396 | 277,987,614 | +10,847 | 6.34% | 1,222,110,530 |
| 2017-09-06 | 2017-09-04 | 4.413 | 277,976,767 | -16,687 | 6.34% | 1,226,727,206 |
| 2017-09-05 | 2017-09-01 | 4.396 | 277,993,454 | +4,755,155 | 6.34% | 1,222,136,204 |
| 2017-09-04 | 2017-08-31 | 4.480 | 273,238,299 | +471,450 | 6.23% | 1,224,155,486 |
| 2017-09-01 | 2017-08-30 | 4.329 | 272,766,849 | -1,307,170 | 6.22% | 1,180,850,837 |
| 2017-08-31 | 2017-08-29 | 4.346 | 274,074,019 | +252,308 | 6.25% | 1,191,108,657 |
| 2017-08-30 | 2017-08-28 | 4.329 | 273,821,711 | +552,834 | 6.25% | 1,185,417,501 |
| 2017-08-29 | 2017-08-25 | 4.329 | 273,268,877 | -751,535 | 6.23% | 1,183,024,195 |
| 2017-08-28 | 2017-08-24 | 4.312 | 274,020,412 | +78,196 | 6.25% | 1,181,679,733 |
| 2017-08-25 | 2017-08-22 | 4.296 | 273,942,216 | -34,526 | 6.25% | 1,176,745,859 |
| 2017-08-24 | 2017-08-21 | 4.329 | 273,976,742 | -563,620 | 6.25% | 1,186,088,655 |
| 2017-08-22 | 2017-08-18 | 4.279 | 274,540,362 | +417,250 | 6.26% | 1,174,708,554 |
| 2017-08-21 | 2017-08-17 | 4.312 | 274,123,112 | -3,215,198 | 6.25% | 1,182,122,615 |
| 2017-08-18 | 2017-08-16 | 4.346 | 277,338,310 | +911,221 | 6.33% | 1,205,295,063 |
| 2017-08-17 | 2017-08-15 | 4.346 | 276,427,089 | -1,275,138 | 6.31% | 1,201,334,953 |
| 2017-08-16 | 2017-08-14 | 4.379 | 277,702,227 | -2,404,424 | 6.34% | 1,216,196,134 |
| 2017-08-15 | 2017-08-11 | 4.329 | 280,106,651 | -1,260,267 | 6.39% | 1,212,626,000 |
| 2017-08-14 | 2017-08-10 | 4.430 | 281,366,918 | -2,677,854 | 6.42% | 1,246,409,382 |
| 2017-08-11 | 2017-08-09 | 4.447 | 284,044,772 | -493,239 | 6.48% | 1,263,038,018 |
| 2017-08-10 | 2017-08-08 | 4.480 | 284,538,011 | +77,905 | 6.49% | 1,274,780,177 |
| 2017-08-09 | 2017-08-07 | 4.497 | 284,460,106 | +213,858 | 6.49% | 1,279,204,299 |
| 2017-08-08 | 2017-08-04 | 4.463 | 284,246,248 | -47,677 | 6.48% | 1,268,703,466 |
| 2017-08-07 | 2017-08-03 | 4.430 | 284,293,925 | +88,588 | 6.49% | 1,259,375,543 |
| 2017-08-04 | 2017-08-02 | 4.430 | 284,205,337 | -200,304 | 6.48% | 1,258,983,113 |
| 2017-08-03 | 2017-08-01 | 4.447 | 284,405,641 | -143,626 | 6.49% | 1,264,642,663 |
| 2017-08-02 | 2017-07-31 | 4.497 | 284,549,267 | -1,093,298 | 6.49% | 1,279,605,252 |
| 2017-08-01 | 2017-07-28 | 4.447 | 285,642,565 | +501,916 | 6.52% | 1,270,142,789 |
| 2017-07-31 | 2017-07-27 | 4.447 | 285,140,649 | +1,469,141 | 6.51% | 1,267,910,962 |
| 2017-07-28 | 2017-07-26 | 4.430 | 283,671,508 | +353,865 | 6.47% | 1,256,618,338 |
| 2017-07-27 | 2017-07-25 | 4.430 | 283,317,643 | +1,240,787 | 6.46% | 1,255,050,774 |
| 2017-07-26 | 2017-07-24 | 4.463 | 282,076,856 | -1,331,280 | 6.44% | 1,259,020,611 |
| 2017-07-25 | 2017-07-21 | 4.682 | 283,408,136 | +198,455 | 6.47% | 1,326,784,123 |
| 2017-07-24 | 2017-07-20 | 4.682 | 283,209,681 | +489,282 | 6.46% | 1,325,855,049 |
| 2017-07-21 | 2017-07-19 | 4.648 | 282,720,399 | +159,121 | 6.45% | 1,314,076,543 |
| 2017-07-20 | 2017-07-18 | 4.614 | 282,561,278 | -885,705 | 6.45% | 1,303,854,376 |
| 2017-07-19 | 2017-07-17 | 4.631 | 283,446,983 | -198,585 | 6.47% | 1,312,697,535 |
| 2017-07-18 | 2017-07-14 | 4.665 | 283,645,568 | +85,818 | 6.47% | 1,323,136,186 |
| 2017-07-17 | 2017-07-13 | 4.682 | 283,559,750 | +557,221 | 6.47% | 1,327,493,909 |
| 2017-07-14 | 2017-07-12 | 4.682 | 283,002,529 | -258,639 | 6.46% | 1,324,885,261 |
| 2017-07-13 | 2017-07-11 | 4.648 | 283,261,168 | +634,072 | 6.46% | 1,316,590,022 |
| 2017-07-12 | 2017-07-10 | 4.614 | 282,627,096 | -187,653 | 6.45% | 1,304,158,087 |
| 2017-07-11 | 2017-07-07 | 4.614 | 282,814,749 | +163,292 | 6.45% | 1,305,023,996 |
| 2017-07-10 | 2017-07-06 | 4.665 | 282,651,457 | +1,280,924 | 6.45% | 1,318,498,904 |
| 2017-07-07 | 2017-07-05 | 4.614 | 281,370,533 | +2,717,862 | 6.42% | 1,298,359,787 |
| 2017-07-06 | 2017-07-04 | 4.648 | 278,652,671 | +1,672,656 | 6.36% | 1,295,169,857 |
| 2017-07-05 | 2017-07-03 | 4.648 | 276,980,015 | +2,858,963 | 6.32% | 1,287,395,398 |
| 2017-07-04 | 2017-06-30 | 4.648 | 274,121,052 | +1,046,146 | 6.25% | 1,274,107,018 |
| 2017-07-03 | 2017-06-29 | 4.715 | 273,074,906 | +977,969 | 6.23% | 1,287,573,001 |
| 2017-06-30 | 2017-06-28 | 4.715 | 272,096,937 | +2,242,593 | 6.21% | 1,282,961,789 |
| 2017-06-29 | 2017-06-27 | 4.816 | 269,854,344 | +8,544,943 | 6.16% | 1,299,556,181 |
| 2017-06-28 | 2017-06-26 | 4.799 | 261,309,401 | +723,494 | 5.96% | 1,254,021,020 |
| 2017-06-27 | 2017-06-23 | 4.765 | 260,585,907 | +437,427 | 5.94% | 1,241,803,883 |
| 2017-06-26 | 2017-06-22 | 4.749 | 260,148,480 | +1,464,450 | 5.93% | 1,235,354,146 |
| 2017-06-23 | 2017-06-21 | 4.698 | 258,684,030 | +1,036,148 | 5.90% | 1,215,378,077 |
| 2017-06-22 | 2017-06-20 | 4.682 | 257,647,882 | +2,480,408 | 5.88% | 1,206,186,682 |
| 2017-06-21 | 2017-06-19 | 4.682 | 255,167,474 | +1,003,595 | 5.82% | 1,194,574,573 |
| 2017-06-20 | 2017-06-16 | 4.682 | 254,163,879 | +1,956,218 | 5.80% | 1,189,876,212 |
| 2017-06-19 | 2017-06-15 | 4.648 | 252,207,661 | -1,345,676 | 5.75% | 1,172,254,186 |
| 2017-06-16 | 2017-06-14 | 4.698 | 253,553,337 | +571,967 | 5.78% | 1,191,272,485 |
| 2017-06-15 | 2017-06-13 | 4.715 | 252,981,370 | -37,444 | 5.77% | 1,192,830,153 |
| 2017-06-14 | 2017-06-12 | 4.799 | 253,018,814 | +517,888 | 5.77% | 1,214,234,582 |
| 2017-06-13 | 2017-06-09 | 4.749 | 252,500,926 | -1,229,018 | 5.76% | 1,199,038,587 |
| 2017-06-12 | 2017-06-08 | 4.732 | 253,729,944 | -1,485,725 | 5.79% | 1,200,617,255 |
| 2017-06-09 | 2017-06-07 | 5.339 | 255,215,669 | -434,472 | 5.82% | 1,362,713,077 |
| 2017-06-08 | 2017-06-06 | 5.339 | 255,650,141 | +16,394,830 | 5.83% | 1,365,032,921 |
| 2017-06-07 | 2017-06-05 | 5.375 | 239,255,311 | +795,174 | 5.81% | 1,286,038,539 |
| 2017-06-06 | 2017-06-02 | 5.322 | 238,460,137 | +997,143 | 5.79% | 1,268,989,282 |
| 2017-06-05 | 2017-06-01 | 5.304 | 237,462,994 | +1,721,007 | 5.77% | 1,259,442,340 |
| 2017-06-02 | 2017-05-31 | 5.304 | 235,741,987 | -1,201,446 | 5.72% | 1,250,314,564 |
| 2017-06-01 | 2017-05-29 | 5.393 | 236,943,433 | -562,190 | 5.75% | 1,277,843,065 |
| 2017-05-31 | 2017-05-26 | 5.268 | 237,505,623 | -2,185,999 | 5.77% | 1,251,185,817 |
| 2017-05-29 | 2017-05-25 | 5.268 | 239,691,622 | +35,839 | 5.82% | 1,262,701,717 |
| 2017-05-26 | 2017-05-24 | 5.232 | 239,655,783 | -157,455 | 5.82% | 1,253,953,507 |
| 2017-05-25 | 2017-05-23 | 5.214 | 239,813,238 | -857,333 | 5.82% | 1,250,494,844 |
| 2017-05-24 | 2017-05-22 | 5.268 | 240,670,571 | -410,410 | 5.84% | 1,267,858,846 |
| 2017-05-23 | 2017-05-19 | 5.232 | 241,080,981 | -2,651,476 | 5.85% | 1,261,410,585 |
| 2017-05-22 | 2017-05-18 | 5.250 | 243,732,457 | -223,993 | 5.92% | 1,279,636,436 |
| 2017-05-19 | 2017-05-17 | 5.322 | 243,956,450 | -332,902 | 5.92% | 1,298,238,457 |
| 2017-05-18 | 2017-05-16 | 5.250 | 244,289,352 | -2,275,767 | 5.93% | 1,282,560,229 |
| 2017-05-17 | 2017-05-15 | 5.197 | 246,565,119 | +8,004,796 | 5.99% | 1,281,299,119 |
| 2017-05-16 | 2017-05-12 | 5.179 | 238,560,323 | +365,520 | 5.79% | 1,235,441,292 |
| 2017-05-15 | 2017-05-11 | 5.179 | 238,194,803 | +91,277 | 5.78% | 1,233,548,360 |
| 2017-05-12 | 2017-05-10 | 5.161 | 238,103,526 | -1,319,004 | 5.78% | 1,228,823,676 |
| 2017-05-11 | 2017-05-09 | 5.232 | 239,422,530 | -3,731,308 | 5.81% | 1,252,733,054 |
| 2017-05-10 | 2017-05-08 | 5.107 | 243,153,838 | -846,060 | 5.90% | 1,241,861,213 |
| 2017-05-09 | 2017-05-05 | 5.072 | 243,999,898 | -1,237,560 | 5.92% | 1,237,467,739 |
| 2017-05-08 | 2017-05-04 | 5.125 | 245,237,458 | -1,290,199 | 5.95% | 1,256,882,280 |
| 2017-05-05 | 2017-05-02 | 5.161 | 246,527,657 | -48,335 | 5.99% | 1,272,299,603 |
| 2017-05-04 | 2017-04-28 | 5.179 | 246,575,992 | -1,340,597 | 5.99% | 1,276,952,338 |
| 2017-05-02 | 2017-04-27 | 5.161 | 247,916,589 | -769,737 | 6.02% | 1,279,467,714 |
| 2017-04-28 | 2017-04-26 | 5.161 | 248,686,326 | +58,781 | 6.04% | 1,283,440,234 |
| 2017-04-27 | 2017-04-25 | 5.179 | 248,627,545 | +140,744 | 6.04% | 1,287,576,793 |
| 2017-04-26 | 2017-04-24 | 5.161 | 248,486,801 | +217,082 | 6.03% | 1,282,410,510 |
| 2017-04-25 | 2017-04-21 | 5.161 | 248,269,719 | +383,319 | 6.03% | 1,281,290,176 |
| 2017-04-24 | 2017-04-20 | 5.161 | 247,886,400 | -584,185 | 6.02% | 1,279,311,912 |
| 2017-04-21 | 2017-04-19 | 5.179 | 248,470,585 | -343,829 | 6.03% | 1,286,763,938 |
| 2017-04-20 | 2017-04-18 | 5.214 | 248,814,414 | -222,872 | 6.04% | 1,297,431,052 |
| 2017-04-19 | 2017-04-13 | 5.286 | 249,037,286 | -80,638 | 6.05% | 1,316,382,156 |
| 2017-04-18 | 2017-04-12 | 5.304 | 249,117,924 | +461,468 | 6.05% | 1,321,257,076 |
| 2017-04-13 | 2017-04-11 | 5.232 | 248,656,456 | -996,447 | 6.04% | 1,301,047,824 |
| 2017-04-12 | 2017-04-10 | 5.250 | 249,652,903 | +171,084 | 6.06% | 1,310,719,775 |
| 2017-04-11 | 2017-04-07 | 5.179 | 249,481,819 | -262,072 | 6.06% | 1,292,000,853 |
| 2017-04-10 | 2017-04-06 | 5.197 | 249,743,891 | +45,068 | 6.06% | 1,297,817,911 |
| 2017-04-07 | 2017-04-05 | 5.125 | 249,698,823 | -5,587,212 | 6.06% | 1,279,747,509 |
| 2017-04-06 | 2017-04-03 | 5.143 | 255,286,035 | +1,375,849 | 6.20% | 1,312,941,714 |
| 2017-04-05 | 2017-03-31 | 5.161 | 253,910,186 | +2,043,934 | 6.16% | 1,310,399,948 |
| 2017-04-03 | 2017-03-30 | 5.089 | 251,866,252 | -1,024,077 | 6.12% | 1,281,860,427 |
| 2017-03-31 | 2017-03-29 | 5.143 | 252,890,329 | -423,347 | 6.14% | 1,300,620,545 |
| 2017-03-30 | 2017-03-28 | 5.179 | 253,313,676 | +1,440,065 | 6.15% | 1,311,845,035 |
| 2017-03-29 | 2017-03-27 | 5.125 | 251,873,611 | +690,162 | 6.12% | 1,290,893,654 |
| 2017-03-28 | 2017-03-24 | 5.339 | 251,183,449 | -653,028 | 6.10% | 1,341,183,212 |
| 2017-03-27 | 2017-03-23 | 5.500 | 251,836,477 | +544,621 | 6.11% | 1,385,145,044 |
| 2017-03-24 | 2017-03-22 | 5.518 | 251,291,856 | -352,582 | 6.10% | 1,386,637,031 |
| 2017-03-23 | 2017-03-21 | 5.679 | 251,644,438 | -106,083 | 6.11% | 1,429,026,744 |
| 2017-03-22 | 2017-03-20 | 5.661 | 251,750,521 | +1,976,177 | 6.11% | 1,425,133,474 |
| 2017-03-21 | 2017-03-17 | 5.625 | 249,774,344 | +15,133,494 | 6.06% | 1,405,025,743 |
| 2017-03-20 | 2017-03-16 | 5.589 | 234,640,850 | -69,998 | 5.70% | 1,311,516,810 |
| 2017-03-17 | 2017-03-15 | 5.500 | 234,710,848 | -44,239 | 5.70% | 1,290,951,064 |
| 2017-03-16 | 2017-03-14 | 5.500 | 234,755,087 | +120,833 | 5.70% | 1,291,194,386 |
| 2017-03-15 | 2017-03-13 | 5.500 | 234,634,254 | -173,034 | 5.70% | 1,290,529,783 |
| 2017-03-14 | 2017-03-10 | 5.429 | 234,807,288 | -31,998 | 5.70% | 1,274,709,014 |
| 2017-03-13 | 2017-03-09 | 5.447 | 234,839,286 | -353,348 | 5.70% | 1,279,076,416 |
| 2017-03-10 | 2017-03-08 | 5.411 | 235,192,634 | -317,510 | 5.71% | 1,272,600,956 |
| 2017-03-09 | 2017-03-07 | 5.464 | 235,510,144 | +913,706 | 5.72% | 1,286,935,987 |
| 2017-03-08 | 2017-03-06 | 5.429 | 234,596,438 | -31,482 | 5.70% | 1,273,564,363 |
| 2017-03-07 | 2017-03-03 | 5.429 | 234,627,920 | +500,550 | 5.70% | 1,273,735,271 |
| 2017-03-06 | 2017-03-02 | 5.393 | 234,127,370 | +149,515 | 5.68% | 1,262,655,952 |
| 2017-03-03 | 2017-03-01 | 5.429 | 233,977,855 | +444,626 | 5.68% | 1,270,206,233 |
| 2017-03-02 | 2017-02-28 | 5.375 | 233,533,229 | +397,587 | 5.67% | 1,255,281,362 |
| 2017-03-01 | 2017-02-27 | 5.339 | 233,135,642 | -728,537 | 5.66% | 1,244,817,723 |
| 2017-02-28 | 2017-02-24 | 5.357 | 233,864,179 | -230,108 | 5.68% | 1,252,883,995 |
| 2017-02-27 | 2017-02-23 | 5.375 | 234,094,287 | -5,062,117 | 5.68% | 1,258,297,145 |
| 2017-02-24 | 2017-02-22 | 5.500 | 239,156,404 | -550,188 | 5.81% | 1,315,402,406 |
| 2017-02-23 | 2017-02-21 | 5.322 | 239,706,592 | -283,351 | 5.82% | 1,275,622,416 |
| 2017-02-22 | 2017-02-20 | 5.357 | 239,989,943 | -22,959 | 5.83% | 1,285,701,641 |
| 2017-02-21 | 2017-02-17 | 5.304 | 240,012,902 | +567,615 | 5.83% | 1,272,966,393 |
| 2017-02-20 | 2017-02-16 | 5.393 | 239,445,287 | +1,399,284 | 5.81% | 1,291,335,639 |
| 2017-02-17 | 2017-02-15 | 5.375 | 238,046,003 | -1,488,992 | 5.78% | 1,279,538,300 |
| 2017-02-16 | 2017-02-14 | 5.375 | 239,534,995 | -1,384,819 | 5.82% | 1,287,541,889 |
| 2017-02-15 | 2017-02-13 | 5.375 | 240,919,814 | -1,517,552 | 5.85% | 1,294,985,530 |
| 2017-02-14 | 2017-02-10 | 5.268 | 242,437,366 | +1,588,220 | 5.89% | 1,277,166,368 |
| 2017-02-13 | 2017-02-09 | 5.214 | 240,849,146 | -1,193,714 | 5.85% | 1,255,896,537 |
| 2017-02-10 | 2017-02-08 | 5.214 | 242,042,860 | -730,219 | 5.88% | 1,262,121,103 |
| 2017-02-09 | 2017-02-07 | 5.072 | 242,773,079 | -1,647,742 | 5.89% | 1,231,245,814 |
| 2017-02-08 | 2017-02-06 | 5.000 | 244,420,821 | -1,544,430 | 5.93% | 1,222,143,298 |
| 2017-02-07 | 2017-02-03 | 4.982 | 245,965,251 | -5,259,227 | 5.97% | 1,225,473,318 |
| 2017-02-06 | 2017-02-02 | 5.018 | 251,224,478 | -2,492,628 | 6.10% | 1,260,648,970 |
| 2017-02-03 | 2017-02-01 | 5.018 | 253,717,106 | -1,445,410 | 6.16% | 1,273,157,022 |
| 2017-02-02 | 2017-01-27 | 5.018 | 255,162,516 | -532,543 | 6.20% | 1,280,410,115 |
| 2017-02-01 | 2017-01-25 | 5.018 | 255,695,059 | -495,650 | 6.21% | 1,283,082,426 |
| 2017-01-26 | 2017-01-24 | 5.018 | 256,190,709 | -662,458 | 6.22% | 1,285,569,606 |
| 2017-01-25 | 2017-01-23 | 5.054 | 256,853,167 | -754,296 | 6.24% | 1,298,067,454 |
| 2017-01-24 | 2017-01-20 | 5.036 | 257,607,463 | -440,590 | 6.25% | 1,297,279,184 |
| 2017-01-23 | 2017-01-19 | 5.054 | 258,048,053 | -1,133,343 | 6.27% | 1,304,106,090 |
| 2017-01-20 | 2017-01-18 | 5.072 | 259,181,396 | -1,259,696 | 6.29% | 1,314,462,091 |
| 2017-01-19 | 2017-01-17 | 5.036 | 260,441,092 | -701,323 | 6.32% | 1,311,548,988 |
| 2017-01-18 | 2017-01-16 | 5.072 | 261,142,415 | -1,658,842 | 6.34% | 1,324,407,578 |
| 2017-01-17 | 2017-01-13 | 5.036 | 262,801,257 | -1,644,255 | 6.38% | 1,323,434,486 |
| 2017-01-16 | 2017-01-12 | 5.036 | 264,445,512 | -2,039,676 | 6.42% | 1,331,714,750 |
| 2017-01-13 | 2017-01-11 | 5.072 | 266,485,188 | -2,673,383 | 6.47% | 1,351,503,938 |
| 2017-01-12 | 2017-01-10 | 5.072 | 269,158,571 | -1,029,056 | 6.53% | 1,365,062,244 |
| 2017-01-11 | 2017-01-09 | 5.036 | 270,187,627 | -472,065 | 6.56% | 1,360,631,328 |
| 2017-01-10 | 2017-01-06 | 5.018 | 270,659,692 | -547,304 | 6.57% | 1,358,175,225 |
| 2017-01-09 | 2017-01-05 | 5.054 | 271,206,996 | -1,489,350 | 6.58% | 1,370,607,881 |
| 2017-01-06 | 2017-01-04 | 5.072 | 272,696,346 | -628,462 | 6.62% | 1,383,004,392 |
| 2017-01-05 | 2017-01-03 | 5.054 | 273,324,808 | -2,336,805 | 6.64% | 1,381,310,738 |
| 2017-01-04 | 2016-12-30 | 5.018 | 275,661,613 | +335,278 | 6.69% | 1,383,274,955 |
| 2017-01-03 | 2016-12-29 | 4.964 | 275,326,335 | +158,268 | 6.68% | 1,366,842,425 |
| 2016-12-30 | 2016-12-28 | 4.911 | 275,168,067 | -1,294,751 | 6.68% | 1,351,315,093 |
| 2016-12-29 | 2016-12-23 | 4.875 | 276,462,818 | +250,312 | 6.71% | 1,347,799,461 |
| 2016-12-28 | 2016-12-22 | 4.893 | 276,212,506 | -1,393,907 | 6.71% | 1,351,511,675 |
| 2016-12-23 | 2016-12-21 | 4.947 | 277,606,413 | -2,764,632 | 6.74% | 1,373,204,331 |
| 2016-12-22 | 2016-12-20 | 4.929 | 280,371,045 | -688,217 | 6.81% | 1,381,873,038 |
| 2016-12-21 | 2016-12-19 | 4.947 | 281,059,262 | -677,936 | 6.82% | 1,390,284,149 |
| 2016-12-20 | 2016-12-16 | 5.000 | 281,737,198 | -2,900,147 | 6.84% | 1,408,731,167 |
| 2016-12-19 | 2016-12-15 | 4.911 | 284,637,345 | -1,551,779 | 6.91% | 1,397,817,503 |
| 2016-12-16 | 2016-12-14 | 4.964 | 286,189,124 | -944,690 | 6.95% | 1,420,770,143 |
| 2016-12-15 | 2016-12-13 | 5.018 | 287,133,814 | -1,162,086 | 6.97% | 1,440,842,666 |
| 2016-12-14 | 2016-12-12 | 5.018 | 288,295,900 | +276,596 | 7.00% | 1,446,674,035 |
| 2016-12-13 | 2016-12-09 | 5.125 | 288,019,304 | -782,929 | 6.99% | 1,476,146,272 |
| 2016-12-12 | 2016-12-08 | 5.143 | 288,802,233 | -653,820 | 7.01% | 1,485,316,260 |
| 2016-12-09 | 2016-12-07 | 5.143 | 289,456,053 | -1,500,950 | 7.03% | 1,488,678,871 |
| 2016-12-08 | 2016-12-06 | 5.107 | 290,957,003 | -818,734 | 7.06% | 1,486,006,635 |
| 2016-12-07 | 2016-12-05 | 5.089 | 291,775,737 | -1,158,043 | 7.08% | 1,484,977,712 |
| 2016-12-06 | 2016-12-02 | 5.125 | 292,933,780 | -1,020,847 | 7.11% | 1,501,333,769 |
| 2016-12-05 | 2016-12-01 | 5.125 | 293,954,627 | +209,376 | 7.14% | 1,506,565,778 |
| 2016-12-02 | 2016-11-30 | 5.125 | 293,745,251 | +691,119 | 7.13% | 1,505,492,692 |
| 2016-12-01 | 2016-11-29 | 5.107 | 293,054,132 | -967,089 | 7.12% | 1,496,717,316 |
| 2016-11-30 | 2016-11-28 | 4.982 | 294,021,221 | +624,156 | 7.14% | 1,464,902,704 |
| 2016-11-29 | 2016-11-25 | 4.947 | 293,397,065 | +26,383 | 7.12% | 1,451,314,168 |
| 2016-11-28 | 2016-11-24 | 4.964 | 293,370,682 | -486,624 | 7.12% | 1,456,422,592 |
| 2016-11-25 | 2016-11-23 | 4.982 | 293,857,306 | -1,334,997 | 7.13% | 1,464,086,030 |
| 2016-11-24 | 2016-11-22 | 4.982 | 295,192,303 | -1,739,864 | 7.17% | 1,470,737,389 |
| 2016-11-23 | 2016-11-21 | 4.947 | 296,932,167 | -2,310,622 | 7.21% | 1,468,800,858 |
| 2016-11-22 | 2016-11-18 | 4.911 | 299,242,789 | -373,034 | 7.27% | 1,469,542,966 |
| 2016-11-21 | 2016-11-17 | 4.911 | 299,615,823 | -10,122 | 7.27% | 1,471,374,888 |
| 2016-11-18 | 2016-11-16 | 4.929 | 299,625,945 | -2,132,411 | 7.27% | 1,476,775,231 |
| 2016-11-17 | 2016-11-15 | 4.875 | 301,758,356 | -2,409,603 | 7.33% | 1,471,119,163 |
| 2016-11-16 | 2016-11-14 | 4.875 | 304,167,959 | -1,193,882 | 7.38% | 1,482,866,355 |
| 2016-11-15 | 2016-11-11 | 4.893 | 305,361,841 | +31,359 | 7.41% | 1,494,139,781 |
| 2016-11-14 | 2016-11-10 | 4.964 | 305,330,482 | -54,878 | 7.41% | 1,515,796,360 |
| 2016-11-11 | 2016-11-09 | 5.000 | 305,385,360 | +120,396 | 7.41% | 1,526,975,769 |
| 2016-11-10 | 2016-11-08 | 5.072 | 305,264,964 | +164,204 | 7.41% | 1,548,179,109 |
| 2016-11-09 | 2016-11-07 | 5.054 | 305,100,760 | -197,336 | 7.41% | 1,541,897,931 |
| 2016-11-08 | 2016-11-04 | 5.018 | 305,298,096 | -288,489 | 7.41% | 1,531,991,362 |
| 2016-11-07 | 2016-11-03 | 5.000 | 305,586,585 | +31,359 | 7.42% | 1,527,981,926 |
| 2016-11-04 | 2016-11-02 | 5.000 | 305,555,226 | -289,920 | 7.42% | 1,527,825,126 |
| 2016-11-03 | 2016-11-01 | 5.036 | 305,845,146 | -320,309 | 7.43% | 1,540,198,164 |
| 2016-11-02 | 2016-10-31 | 5.054 | 306,165,455 | -36,399 | 7.43% | 1,547,278,616 |
| 2016-11-01 | 2016-10-28 | 5.036 | 306,201,854 | -904,371 | 7.43% | 1,541,994,501 |
| 2016-10-31 | 2016-10-27 | 5.107 | 307,106,225 | -840,595 | 7.46% | 1,568,485,664 |
| 2016-10-28 | 2016-10-26 | 5.143 | 307,946,820 | -2,328,965 | 7.48% | 1,583,777,294 |
| 2016-10-27 | 2016-10-25 | 5.197 | 310,275,785 | -747,576 | 7.53% | 1,612,377,662 |
| 2016-10-26 | 2016-10-24 | 5.197 | 311,023,361 | -4,282,743 | 7.55% | 1,616,262,512 |
| 2016-10-25 | 2016-10-20 | 5.375 | 315,306,104 | +11,968,496 | 7.66% | 1,694,824,661 |
| 2016-10-24 | 2016-10-19 | 5.357 | 303,337,608 | -2,192,889 | 7.36% | 1,625,075,015 |
| 2016-10-20 | 2016-10-18 | 5.357 | 305,530,497 | +268,231 | 7.42% | 1,636,823,011 |
| 2016-10-19 | 2016-10-17 | 5.322 | 305,262,266 | -1,045,819 | 7.41% | 1,624,483,440 |
| 2016-10-18 | 2016-10-14 | 5.322 | 306,308,085 | -506,560 | 7.44% | 1,630,048,870 |
| 2016-10-17 | 2016-10-13 | 5.339 | 306,814,645 | -1,195,001 | 7.45% | 1,638,223,588 |
| 2016-10-14 | 2016-10-12 | 5.375 | 308,009,646 | -781,175 | 7.48% | 1,655,604,941 |
| 2016-10-13 | 2016-10-11 | 5.393 | 308,790,821 | -465,456 | 7.50% | 1,665,318,190 |
| 2016-10-12 | 2016-10-07 | 5.464 | 309,256,277 | -397,785 | 7.51% | 1,689,918,851 |
| 2016-10-11 | 2016-10-06 | 5.447 | 309,654,062 | -496,999 | 7.52% | 1,686,562,817 |
| 2016-10-07 | 2016-10-05 | 5.357 | 310,151,061 | -644,589 | 7.53% | 1,661,576,827 |
| 2016-10-06 | 2016-10-04 | 5.357 | 310,795,650 | -281,671 | 7.55% | 1,665,030,093 |
| 2016-10-05 | 2016-10-03 | 5.375 | 311,077,321 | -4,694,889 | 7.55% | 1,672,094,223 |
| 2016-10-04 | 2016-09-30 | 5.322 | 315,772,210 | -608,133 | 7.67% | 1,680,413,150 |
| 2016-10-03 | 2016-09-29 | 5.411 | 316,380,343 | -1,070,125 | 7.68% | 1,711,898,541 |
| 2016-09-30 | 2016-09-28 | 5.429 | 317,450,468 | -388,068 | 7.71% | 1,723,357,807 |
| 2016-09-29 | 2016-09-27 | 5.411 | 317,838,536 | -3,039,856 | 7.72% | 1,719,788,660 |
| 2016-09-28 | 2016-09-26 | 5.429 | 320,878,392 | -291,751 | 7.79% | 1,741,967,135 |
| 2016-09-27 | 2016-09-23 | 5.500 | 321,170,143 | +1,790,700 | 7.80% | 1,766,492,437 |
| 2016-09-26 | 2016-09-22 | 5.536 | 319,379,443 | +577,867 | 7.75% | 1,768,050,045 |
| 2016-09-23 | 2016-09-21 | 5.536 | 318,801,576 | -58,238 | 7.74% | 1,764,851,036 |
| 2016-09-22 | 2016-09-20 | 5.536 | 318,859,814 | +158,923 | 7.74% | 1,765,173,435 |
| 2016-09-21 | 2016-09-19 | 5.518 | 318,700,891 | +140,555 | 7.74% | 1,758,602,385 |
| 2016-09-20 | 2016-09-15 | 5.447 | 318,560,336 | -198,941 | 7.73% | 1,735,071,758 |
| 2016-09-19 | 2016-09-14 | 5.536 | 318,759,277 | +582,157 | 7.74% | 1,764,616,873 |
| 2016-09-15 | 2016-09-13 | 5.393 | 318,177,120 | +1,041,567 | 7.73% | 1,715,938,783 |
| 2016-09-14 | 2016-09-12 | 5.447 | 317,135,553 | +362,632 | 7.70% | 1,727,311,531 |
| 2016-09-13 | 2016-09-09 | 5.661 | 316,772,921 | +214,325 | 7.69% | 1,793,218,507 |
| 2016-09-12 | 2016-09-08 | 5.447 | 316,558,596 | +250,536 | 7.69% | 1,724,169,075 |
| 2016-09-09 | 2016-09-07 | 5.411 | 316,308,060 | -983,329 | 7.68% | 1,711,507,426 |
| 2016-09-08 | 2016-09-06 | 5.482 | 317,291,389 | +619,341 | 7.70% | 1,739,492,506 |
| 2016-09-07 | 2016-09-05 | 5.268 | 316,672,048 | -533,663 | 7.69% | 1,668,236,609 |
| 2016-09-06 | 2016-09-02 | 5.161 | 317,205,711 | -891,044 | 7.70% | 1,637,060,544 |
| 2016-09-05 | 2016-09-01 | 5.250 | 318,096,755 | -141,955 | 7.72% | 1,670,061,521 |
| 2016-09-02 | 2016-08-31 | 5.232 | 318,238,710 | -359,162 | 7.73% | 1,665,123,793 |
| 2016-09-01 | 2016-08-30 | 5.161 | 318,597,872 | -490,096 | 7.74% | 1,644,245,319 |
| 2016-08-31 | 2016-08-29 | 5.232 | 319,087,968 | -91,949 | 7.75% | 1,669,567,374 |
| 2016-08-30 | 2016-08-26 | 5.286 | 319,179,917 | +795,474 | 7.75% | 1,687,147,953 |
| 2016-08-29 | 2016-08-25 | 5.179 | 318,384,443 | -555,054 | 7.73% | 1,648,829,457 |
| 2016-08-26 | 2016-08-24 | 5.250 | 318,939,497 | +646,107 | 7.74% | 1,674,486,059 |
| 2016-08-25 | 2016-08-23 | 5.322 | 318,293,390 | -553,934 | 7.73% | 1,693,829,860 |
| 2016-08-24 | 2016-08-22 | 5.429 | 318,847,324 | -373,620 | 7.74% | 1,730,940,983 |
| 2016-08-23 | 2016-08-19 | 5.697 | 319,220,944 | -548,782 | 7.75% | 1,818,477,623 |
| 2016-08-22 | 2016-08-18 | 5.982 | 319,769,726 | +3,035,662 | 7.76% | 1,912,969,530 |
| 2016-08-19 | 2016-08-17 | 5.786 | 316,734,064 | -306,870 | 7.69% | 1,832,591,569 |
| 2016-08-18 | 2016-08-16 | 5.732 | 317,040,934 | +372,948 | 7.70% | 1,817,382,207 |
| 2016-08-17 | 2016-08-15 | 5.822 | 316,667,986 | +357,829 | 7.69% | 1,843,519,182 |
| 2016-08-16 | 2016-08-12 | 5.732 | 316,310,157 | -1,920,739 | 7.68% | 1,813,193,155 |
| 2016-08-15 | 2016-08-11 | 5.607 | 318,230,896 | +309,111 | 7.73% | 1,784,423,321 |
| 2016-08-12 | 2016-08-10 | 5.625 | 317,921,785 | -573,982 | 7.72% | 1,788,367,392 |
| 2016-08-11 | 2016-08-09 | 5.661 | 318,495,767 | -261,075 | 7.73% | 1,802,971,358 |
| 2016-08-10 | 2016-08-08 | 5.679 | 318,756,842 | +569,502 | 7.74% | 1,810,141,546 |
| 2016-08-09 | 2016-08-05 | 5.500 | 318,187,340 | +63,278 | 7.73% | 1,750,086,494 |
| 2016-08-08 | 2016-08-04 | 5.536 | 318,124,062 | +242,410 | 7.72% | 1,761,100,392 |
| 2016-08-05 | 2016-08-03 | 5.625 | 317,881,652 | -197,841 | 7.72% | 1,788,141,637 |
| 2016-08-04 | 2016-08-01 | 5.750 | 318,079,493 | -374,628 | 7.72% | 1,829,015,740 |
| 2016-08-03 | 2016-07-29 | 5.643 | 318,454,121 | -325,350 | 7.73% | 1,797,048,742 |
| 2016-08-01 | 2016-07-28 | 5.786 | 318,779,471 | -552,702 | 7.74% | 1,844,426,089 |
| 2016-07-29 | 2016-07-27 | 5.589 | 319,332,173 | -649,019 | 7.75% | 1,784,895,993 |
| 2016-07-28 | 2016-07-26 | 5.607 | 319,981,192 | +17,684 | 7.77% | 1,794,237,795 |
| 2016-07-27 | 2016-07-25 | 5.393 | 319,963,508 | -185,914 | 7.77% | 1,725,572,828 |
| 2016-07-26 | 2016-07-22 | 5.482 | 320,149,422 | +712,013 | 7.77% | 1,755,161,154 |
| 2016-07-25 | 2016-07-21 | 5.589 | 319,437,409 | -2,055,974 | 7.76% | 1,785,484,206 |
| 2016-07-22 | 2016-07-20 | 5.411 | 321,493,383 | -667,049 | 7.81% | 1,739,564,627 |
| 2016-07-21 | 2016-07-19 | 5.143 | 322,160,432 | +10,590 | 7.82% | 1,656,878,214 |
| 2016-07-20 | 2016-07-18 | 5.125 | 322,149,842 | +399,827 | 7.82% | 1,651,070,889 |
| 2016-07-19 | 2016-07-15 | 5.107 | 321,750,015 | +3,678 | 7.81% | 1,643,275,990 |
| 2016-07-18 | 2016-07-14 | 5.018 | 321,746,337 | +413,827 | 7.81% | 1,614,528,932 |
| 2016-07-15 | 2016-07-13 | 5.036 | 321,332,510 | +265,991 | 7.80% | 1,618,190,605 |
| 2016-07-14 | 2016-07-12 | 4.982 | 321,066,519 | +1,444,194 | 7.80% | 1,599,650,564 |
| 2016-07-13 | 2016-07-11 | 4.875 | 319,622,325 | +182,831 | 7.76% | 1,558,208,805 |
| 2016-07-12 | 2016-07-08 | 4.839 | 319,439,494 | +98,557 | 7.76% | 1,545,908,556 |
| 2016-07-11 | 2016-07-07 | 4.911 | 319,340,937 | +2,360,884 | 7.75% | 1,568,242,394 |
| 2016-07-08 | 2016-07-06 | 4.911 | 316,980,053 | -649,019 | 7.70% | 1,556,648,395 |
| 2016-07-07 | 2016-07-05 | 4.964 | 317,629,072 | +66,527 | 7.71% | 1,576,852,033 |
| 2016-07-06 | 2016-07-04 | 5.197 | 317,562,545 | +2,186,730 | 7.71% | 1,650,244,004 |
| 2016-07-05 | 2016-06-30 | 5.089 | 315,375,815 | +2,270,167 | 7.66% | 1,605,089,104 |
| 2016-07-04 | 2016-06-29 | 4.929 | 313,105,648 | -898,939 | 7.60% | 1,543,213,041 |
| 2016-06-30 | 2016-06-28 | 4.929 | 314,004,587 | +163,964 | 7.62% | 1,547,643,668 |
| 2016-06-29 | 2016-06-27 | 5.018 | 313,840,623 | +5,599 | 7.62% | 1,574,857,916 |
| 2016-06-28 | 2016-06-24 | 5.018 | 313,835,024 | -829,893 | 7.62% | 1,574,829,821 |
| 2016-06-27 | 2016-06-23 | 5.179 | 314,664,917 | -61,598 | 7.64% | 1,629,567,008 |
| 2016-06-24 | 2016-06-22 | 5.197 | 314,726,515 | -1,714,304 | 7.64% | 1,635,506,304 |
| 2016-06-23 | 2016-06-21 | 5.214 | 316,440,819 | -941,890 | 7.68% | 1,650,065,758 |
| 2016-06-22 | 2016-06-20 | 5.286 | 317,382,709 | -326,470 | 7.71% | 1,677,648,120 |
| 2016-06-21 | 2016-06-17 | 5.179 | 317,709,179 | +1,030,155 | 7.71% | 1,645,332,442 |
| 2016-06-20 | 2016-06-16 | 5.143 | 316,679,024 | -281,670 | 7.69% | 1,628,687,211 |
| 2016-06-17 | 2016-06-15 | 5.232 | 316,960,694 | +913,896 | 7.70% | 1,658,436,816 |
| 2016-06-16 | 2016-06-14 | 5.072 | 316,046,798 | -2,957,265 | 7.67% | 1,602,860,164 |
| 2016-06-15 | 2016-06-13 | 5.179 | 319,004,063 | -376,308 | 7.75% | 1,652,038,306 |
| 2016-06-14 | 2016-06-10 | 5.375 | 319,380,371 | -1,931,944 | 7.75% | 1,716,724,548 |
| 2016-06-13 | 2016-06-08 | 6.716 | 321,312,315 | -2,242,728 | 7.80% | 2,158,086,415 |
| 2016-06-10 | 2016-06-07 | 6.716 | 323,555,043 | +24,838,804 | 7.86% | 2,173,149,643 |
| 2016-06-08 | 2016-06-06 | 6.445 | 298,716,239 | -1,239,969 | 7.88% | 1,925,139,821 |
| 2016-06-07 | 2016-06-03 | 6.309 | 299,956,208 | +1,261,605 | 7.92% | 1,892,372,275 |
| 2016-06-06 | 2016-06-02 | 6.270 | 298,694,603 | +97,724 | 7.88% | 1,872,816,637 |
| 2016-06-03 | 2016-06-01 | 6.328 | 298,596,879 | -341,030 | 7.88% | 1,889,592,798 |
| 2016-06-02 | 2016-05-31 | 6.367 | 298,937,909 | -3,022,319 | 7.89% | 1,903,356,752 |
| 2016-06-01 | 2016-05-30 | 6.231 | 301,960,228 | -55,121 | 7.97% | 1,881,568,951 |
| 2016-05-31 | 2016-05-27 | 5.921 | 302,015,349 | +4,341,055 | 7.97% | 1,788,109,932 |
| 2016-05-30 | 2016-05-26 | 5.882 | 297,674,294 | -170,463 | 7.86% | 1,750,851,537 |
| 2016-05-27 | 2016-05-25 | 5.959 | 297,844,757 | -36,576 | 7.86% | 1,774,980,948 |
| 2016-05-26 | 2016-05-24 | 6.095 | 297,881,333 | +1,860,210 | 7.86% | 1,815,675,768 |
| 2016-05-25 | 2016-05-23 | 6.154 | 296,021,123 | +313,727 | 7.81% | 1,821,576,123 |
| 2016-05-24 | 2016-05-20 | 6.154 | 295,707,396 | -814,453 | 7.80% | 1,819,645,593 |
| 2016-05-23 | 2016-05-19 | 6.192 | 296,521,849 | -144,758 | 7.83% | 1,836,169,392 |
| 2016-05-20 | 2016-05-18 | 6.192 | 296,666,607 | +163,987 | 7.83% | 1,837,065,785 |
| 2016-05-19 | 2016-05-17 | 6.251 | 296,502,620 | +51,515 | 7.83% | 1,853,317,250 |
| 2016-05-18 | 2016-05-16 | 6.154 | 296,451,105 | +1,213,953 | 7.82% | 1,824,222,032 |
| 2016-05-17 | 2016-05-13 | 6.309 | 295,237,152 | +32,970 | 7.79% | 1,862,600,560 |
| 2016-05-16 | 2016-05-12 | 6.445 | 295,204,182 | +222,030 | 7.79% | 1,902,505,628 |
| 2016-05-13 | 2016-05-11 | 6.484 | 294,982,152 | +2,080,674 | 7.79% | 1,912,526,966 |
| 2016-05-12 | 2016-05-10 | 6.542 | 292,901,478 | +1,497,029 | 7.73% | 1,916,094,062 |
| 2016-05-11 | 2016-05-09 | 6.503 | 291,404,449 | +1,125,278 | 7.69% | 1,894,987,485 |
| 2016-05-10 | 2016-05-06 | 6.484 | 290,279,171 | +3,008,584 | 7.66% | 1,882,035,027 |
| 2016-05-09 | 2016-05-05 | 6.522 | 287,270,587 | +277,757 | 7.58% | 1,873,681,635 |
| 2016-05-06 | 2016-05-04 | 6.619 | 286,992,830 | -756,937 | 7.57% | 1,899,725,213 |
| 2016-05-05 | 2016-05-03 | 6.445 | 287,749,767 | -1,586,665 | 7.59% | 1,854,464,078 |
| 2016-05-04 | 2016-04-29 | 6.464 | 289,336,432 | -169,485 | 7.64% | 1,870,306,211 |
| 2016-05-03 | 2016-04-28 | 6.503 | 289,505,917 | -223,060 | 7.64% | 1,882,641,433 |
| 2016-04-29 | 2016-04-27 | 6.581 | 289,728,977 | +2,918,217 | 7.65% | 1,906,588,601 |
| 2016-04-28 | 2016-04-26 | 6.542 | 286,810,760 | +129,311 | 7.57% | 1,876,249,986 |
| 2016-04-27 | 2016-04-25 | 6.872 | 286,681,449 | -1,619,120 | 7.57% | 1,970,009,016 |
| 2016-04-26 | 2016-04-22 | 7.182 | 288,300,569 | -1,026,696 | 7.61% | 2,070,678,072 |
| 2016-04-25 | 2016-04-21 | 7.202 | 289,327,265 | -4,560,633 | 7.64% | 2,083,668,528 |
| 2016-04-22 | 2016-04-20 | 7.279 | 293,887,898 | -5,322,228 | 7.76% | 2,139,332,709 |
| 2016-04-21 | 2016-04-19 | 7.454 | 299,210,126 | -941,551 | 7.90% | 2,230,349,239 |
| 2016-04-20 | 2016-04-18 | 7.648 | 300,151,677 | -1,708,241 | 7.92% | 2,295,632,460 |
| 2016-04-19 | 2016-04-15 | 7.939 | 301,859,918 | +839,696 | 7.97% | 2,396,592,074 |
| 2016-04-18 | 2016-04-14 | 7.881 | 301,020,222 | -469,811 | 7.94% | 2,372,395,361 |
| 2016-04-15 | 2016-04-13 | 7.881 | 301,490,033 | -480,476 | 7.96% | 2,376,098,028 |
| 2016-04-14 | 2016-04-12 | 7.571 | 301,970,509 | -1,138,586 | 7.97% | 2,286,096,185 |
| 2016-04-13 | 2016-04-11 | 7.629 | 303,109,095 | -1,755,635 | 8.00% | 2,312,367,619 |
| 2016-04-12 | 2016-04-08 | 7.532 | 304,864,730 | -215,333 | 8.05% | 2,296,171,224 |
| 2016-04-11 | 2016-04-07 | 7.338 | 305,080,063 | -2,194,490 | 8.05% | 2,238,571,592 |
| 2016-04-08 | 2016-04-06 | 7.338 | 307,274,553 | -989,605 | 8.11% | 2,254,673,998 |
| 2016-04-07 | 2016-04-05 | 7.512 | 308,264,158 | -669,181 | 8.14% | 2,315,790,980 |
| 2016-04-06 | 2016-04-01 | 7.474 | 308,933,339 | -1,164,757 | 8.15% | 2,308,824,216 |
| 2016-04-05 | 2016-03-31 | 7.804 | 310,098,096 | +1,260,214 | 8.18% | 2,419,861,521 |
| 2016-04-01 | 2016-03-30 | 7.551 | 308,837,882 | -204,154 | 8.15% | 2,332,091,187 |
| 2016-03-31 | 2016-03-29 | 7.241 | 309,042,036 | -330,212 | 8.16% | 2,237,647,894 |
| 2016-03-30 | 2016-03-24 | 7.027 | 309,372,248 | -1,555,756 | 8.16% | 2,173,978,699 |
| 2016-03-29 | 2016-03-23 | 6.930 | 310,928,004 | +4,636 | 8.21% | 2,154,732,767 |
| 2016-03-24 | 2016-03-22 | 7.163 | 310,923,368 | -572,333 | 8.21% | 2,227,127,551 |
| 2016-03-23 | 2016-03-21 | 7.299 | 311,495,701 | +1,051,424 | 8.22% | 2,273,553,944 |
| 2016-03-22 | 2016-03-18 | 7.241 | 310,444,277 | +1,807,150 | 8.19% | 2,247,800,952 |
| 2016-03-21 | 2016-03-17 | 7.260 | 308,637,127 | +2,097,695 | 8.15% | 2,240,707,309 |
| 2016-03-18 | 2016-03-16 | 7.085 | 306,539,432 | +347,727 | 8.09% | 2,171,923,747 |
| 2016-03-17 | 2016-03-15 | 7.085 | 306,191,705 | +279,727 | 8.08% | 2,169,459,997 |
| 2016-03-16 | 2016-03-14 | 7.163 | 305,911,978 | -363,810 | 8.07% | 2,191,231,231 |
| 2016-03-15 | 2016-03-11 | 7.085 | 306,275,788 | -328,732 | 8.08% | 2,170,055,750 |
| 2016-03-14 | 2016-03-10 | 6.891 | 306,604,520 | -318,879 | 8.09% | 2,112,867,520 |
| 2016-03-11 | 2016-03-09 | 6.930 | 306,923,399 | +58,486 | 8.10% | 2,126,980,832 |
| 2016-03-10 | 2016-03-08 | 6.969 | 306,864,913 | +41,735 | 8.10% | 2,138,489,112 |
| 2016-03-09 | 2016-03-07 | 7.144 | 306,823,178 | +106,121 | 8.10% | 2,191,802,124 |
| 2016-03-08 | 2016-03-04 | 7.105 | 306,717,057 | -2,348,058 | 8.09% | 2,179,136,197 |
| 2016-03-07 | 2016-03-03 | 6.891 | 309,065,115 | -1,046,787 | 8.16% | 2,129,823,928 |
| 2016-03-04 | 2016-03-02 | 6.697 | 310,111,902 | -2,864,344 | 8.18% | 2,076,839,287 |
| 2016-03-03 | 2016-03-01 | 6.425 | 312,976,246 | -1,282,211 | 8.26% | 2,010,966,018 |
| 2016-03-02 | 2016-02-29 | 6.309 | 314,258,457 | -1,008,975 | 8.29% | 1,982,602,711 |
| 2016-03-01 | 2016-02-26 | 6.522 | 315,267,432 | +132,909 | 8.32% | 2,056,287,084 |
| 2016-02-29 | 2016-02-25 | 6.406 | 315,134,523 | -354,240 | 8.32% | 2,018,716,271 |
| 2016-02-26 | 2016-02-24 | 6.406 | 315,488,763 | -1,182,326 | 8.33% | 2,020,985,493 |
| 2016-02-25 | 2016-02-23 | 6.484 | 316,671,089 | -1,788,010 | 8.36% | 2,053,147,938 |
| 2016-02-24 | 2016-02-22 | 6.736 | 318,459,099 | +207,358 | 8.40% | 2,145,104,716 |
| 2016-02-23 | 2016-02-19 | 6.561 | 318,251,741 | +901,125 | 8.40% | 2,088,107,481 |
| 2016-02-22 | 2016-02-18 | 6.619 | 317,350,616 | +2,057,612 | 8.38% | 2,100,676,057 |
| 2016-02-19 | 2016-02-17 | 6.425 | 315,293,004 | +128,931 | 8.32% | 2,025,851,881 |
| 2016-02-18 | 2016-02-16 | 6.309 | 315,164,073 | -427,689 | 8.32% | 1,988,316,087 |
| 2016-02-17 | 2016-02-15 | 6.154 | 315,591,762 | -45,124 | 8.33% | 1,942,004,721 |
| 2016-02-16 | 2016-02-12 | 6.076 | 315,636,886 | +1,059,459 | 8.33% | 1,917,774,098 |
| 2016-02-15 | 2016-02-11 | 6.056 | 314,577,427 | +1,170,939 | 8.30% | 1,905,230,437 |
| 2016-02-12 | 2016-02-05 | 6.212 | 313,406,488 | -457,454 | 8.27% | 1,946,808,896 |
| 2016-02-11 | 2016-02-04 | 6.542 | 313,863,942 | +483,202 | 8.28% | 2,053,225,677 |
| 2016-02-05 | 2016-02-03 | 6.542 | 313,380,740 | +2,176,393 | 8.27% | 2,050,064,681 |
| 2016-02-04 | 2016-02-02 | 6.833 | 311,204,347 | +285,394 | 8.21% | 2,126,442,674 |
| 2016-02-03 | 2016-02-01 | 6.716 | 310,918,953 | +1,306,882 | 8.21% | 2,088,279,650 |
| 2016-02-02 | 2016-01-29 | 6.678 | 309,612,071 | -392,745 | 8.17% | 2,067,481,765 |
| 2016-02-01 | 2016-01-28 | 6.406 | 310,004,816 | -93,242 | 8.18% | 1,985,855,946 |
| 2016-01-29 | 2016-01-27 | 6.289 | 310,098,058 | -400,170 | 8.18% | 1,950,335,912 |
| 2016-01-28 | 2016-01-26 | 6.406 | 310,498,228 | +717,240 | 8.19% | 1,989,016,688 |
| 2016-01-27 | 2016-01-25 | 6.678 | 309,780,988 | +491,807 | 8.18% | 2,068,609,734 |
| 2016-01-26 | 2016-01-22 | 6.581 | 309,289,181 | -750,810 | 8.16% | 2,035,306,351 |
| 2016-01-25 | 2016-01-21 | 6.406 | 310,039,991 | +834,110 | 8.18% | 1,986,081,273 |
| 2016-01-22 | 2016-01-20 | 6.949 | 309,205,881 | +1,444,581 | 8.16% | 2,148,800,681 |
| 2016-01-21 | 2016-01-19 | 7.027 | 307,761,300 | +570,787 | 8.12% | 2,162,658,464 |
| 2016-01-20 | 2016-01-18 | 7.726 | 307,190,513 | +1,812,680 | 8.11% | 2,373,319,635 |
| 2016-01-19 | 2016-01-15 | 7.765 | 305,377,833 | -653,799 | 8.06% | 2,371,170,926 |
| 2016-01-18 | 2016-01-14 | 7.842 | 306,031,632 | -2,254,816 | 8.08% | 2,400,009,962 |
| 2016-01-15 | 2016-01-13 | 7.920 | 308,286,448 | -455,519 | 8.14% | 2,441,630,593 |
| 2016-01-14 | 2016-01-12 | 7.765 | 308,741,967 | -674,531 | 8.15% | 2,397,292,457 |
| 2016-01-13 | 2016-01-11 | 7.726 | 309,416,498 | -53,543 | 8.17% | 2,390,517,346 |
| 2016-01-12 | 2016-01-08 | 8.075 | 309,470,041 | -354,018 | 8.17% | 2,499,063,572 |
| 2016-01-11 | 2016-01-07 | 7.978 | 309,824,059 | +198,282 | 8.18% | 2,471,851,191 |
| 2016-01-08 | 2016-01-06 | 8.502 | 309,625,777 | +1,448,247 | 8.17% | 2,632,549,711 |
| 2016-01-07 | 2016-01-05 | 8.425 | 308,177,530 | -1,034,978 | 8.13% | 2,596,307,097 |
| 2016-01-06 | 2016-01-04 | 8.464 | 309,212,508 | +2,523,837 | 8.16% | 2,617,031,219 |
| 2016-01-05 | 2015-12-31 | 8.696 | 306,688,671 | +917,551 | 8.09% | 2,667,111,110 |
| 2016-01-04 | 2015-12-29 | 8.522 | 305,771,120 | +157,106 | 8.07% | 2,605,711,593 |
| 2015-12-30 | 2015-12-28 | 8.464 | 305,614,014 | +300,848 | 8.07% | 2,586,575,236 |
| 2015-12-29 | 2015-12-24 | 8.522 | 305,313,166 | +1,832,272 | 8.06% | 2,601,809,014 |
| 2015-12-28 | 2015-12-22 | 7.998 | 303,480,894 | +898,039 | 8.01% | 2,427,134,993 |
| 2015-12-23 | 2015-12-21 | 7.939 | 302,582,855 | -36,237 | 7.99% | 2,402,331,773 |
| 2015-12-22 | 2015-12-18 | 7.862 | 302,619,092 | -277,378 | 7.99% | 2,379,121,973 |
| 2015-12-21 | 2015-12-17 | 7.939 | 302,896,470 | -2,482,843 | 7.99% | 2,404,821,693 |
| 2015-12-18 | 2015-12-16 | 7.804 | 305,379,313 | -989,296 | 8.06% | 2,383,038,330 |
| 2015-12-17 | 2015-12-15 | 7.862 | 306,368,609 | +1,200,391 | 8.09% | 2,408,599,816 |
| 2015-12-16 | 2015-12-14 | 7.804 | 305,168,218 | +2,220,065 | 8.05% | 2,381,391,042 |
| 2015-12-15 | 2015-12-11 | 7.862 | 302,948,153 | +14,836 | 8.00% | 2,381,708,975 |
| 2015-12-14 | 2015-12-10 | 7.920 | 302,933,317 | -560,553 | 8.00% | 2,399,233,762 |
| 2015-12-11 | 2015-12-09 | 7.765 | 303,493,870 | -1,255,423 | 8.01% | 2,356,542,496 |
| 2015-12-10 | 2015-12-08 | 7.939 | 304,749,293 | +182,363 | 8.04% | 2,419,532,030 |
| 2015-12-09 | 2015-12-07 | 8.153 | 304,566,930 | -1,200,611 | 8.04% | 2,483,118,222 |
| 2015-12-08 | 2015-12-04 | 8.347 | 305,767,541 | +79,333 | 8.07% | 2,552,261,663 |
| 2015-12-07 | 2015-12-03 | 8.464 | 305,688,208 | +516,594 | 8.07% | 2,587,203,179 |
| 2015-12-04 | 2015-12-02 | 8.522 | 305,171,614 | +316,145 | 8.05% | 2,600,602,740 |
| 2015-12-03 | 2015-12-01 | 8.444 | 304,855,469 | +1,014,333 | 8.05% | 2,574,237,475 |
| 2015-12-02 | 2015-11-30 | 8.017 | 303,841,136 | -4,488,475 | 8.02% | 2,435,914,181 |
| 2015-12-01 | 2015-11-27 | 8.172 | 308,329,611 | -771,181 | 8.14% | 2,519,780,390 |
| 2015-11-30 | 2015-11-26 | 8.483 | 309,100,792 | -518,401 | 8.16% | 2,622,085,904 |
| 2015-11-27 | 2015-11-25 | 8.483 | 309,619,193 | +75,251 | 8.18% | 2,626,483,472 |
| 2015-11-26 | 2015-11-24 | 8.638 | 309,543,942 | +174,121 | 8.18% | 2,673,915,513 |
| 2015-11-25 | 2015-11-23 | 8.658 | 309,369,821 | +1,094,766 | 8.17% | 2,678,416,833 |
| 2015-11-24 | 2015-11-20 | 8.696 | 308,275,055 | -23,182 | 8.14% | 2,680,907,063 |
| 2015-11-23 | 2015-11-19 | 8.774 | 308,298,237 | +145,394 | 8.14% | 2,705,047,135 |
| 2015-11-20 | 2015-11-18 | 8.580 | 308,152,843 | +357,455 | 8.14% | 2,643,953,478 |
| 2015-11-19 | 2015-11-17 | 8.599 | 307,795,388 | -274,061 | 8.13% | 2,646,861,368 |
| 2015-11-18 | 2015-11-16 | 8.541 | 308,069,449 | -2,695,324 | 8.14% | 2,631,277,604 |
| 2015-11-17 | 2015-11-13 | 8.696 | 310,764,773 | -630,245 | 8.21% | 2,702,558,839 |
| 2015-11-16 | 2015-11-12 | 8.988 | 311,395,018 | +648,575 | 8.23% | 2,798,710,724 |
| 2015-11-13 | 2015-11-11 | 8.988 | 310,746,443 | -648,626 | 8.21% | 2,792,881,557 |
| 2015-11-12 | 2015-11-10 | 8.929 | 311,395,069 | -784,575 | 8.23% | 2,780,576,985 |
| 2015-11-11 | 2015-11-09 | 9.221 | 312,179,644 | +263,758 | 8.25% | 2,878,482,222 |
| 2015-11-10 | 2015-11-06 | 9.162 | 311,915,886 | +420,878 | 8.24% | 2,857,885,689 |
| 2015-11-09 | 2015-11-05 | 9.124 | 311,495,008 | +1,431,090 | 8.23% | 2,841,936,108 |
| 2015-11-06 | 2015-11-04 | 9.085 | 310,063,918 | +2,156,258 | 8.19% | 2,816,841,721 |
| 2015-11-05 | 2015-11-03 | 9.046 | 307,907,660 | +876,952 | 8.13% | 2,785,298,664 |
| 2015-11-04 | 2015-11-02 | 9.143 | 307,030,708 | -388,424 | 8.11% | 2,807,165,916 |
| 2015-11-03 | 2015-10-30 | 9.512 | 307,419,132 | +1,476,938 | 8.12% | 2,924,100,755 |
| 2015-11-02 | 2015-10-29 | 9.512 | 305,942,194 | -1,290,182 | 8.08% | 2,910,052,457 |
| 2015-10-30 | 2015-10-28 | 9.706 | 307,232,376 | -1,560,055 | 8.12% | 2,981,963,648 |
| 2015-10-29 | 2015-10-27 | 9.725 | 308,792,431 | +2,941,142 | 8.16% | 3,003,099,581 |
| 2015-10-28 | 2015-10-26 | 9.978 | 305,851,289 | +1,094,779 | 8.08% | 3,051,678,620 |
| 2015-10-27 | 2015-10-23 | 10.405 | 304,756,510 | +1,006,847 | 8.05% | 3,170,904,352 |
| 2015-10-26 | 2015-10-22 | 10.366 | 303,749,663 | -2,659,970 | 8.02% | 3,148,635,754 |
| 2015-10-23 | 2015-10-20 | 10.191 | 306,409,633 | +878,816 | 8.09% | 3,122,677,104 |
| 2015-10-22 | 2015-10-19 | 10.094 | 305,530,817 | +237,379 | 8.07% | 3,084,066,443 |
| 2015-10-20 | 2015-10-16 | 9.842 | 305,293,438 | +55,328 | 8.06% | 3,004,628,552 |
| 2015-10-19 | 2015-10-15 | 10.075 | 305,238,110 | -398,475 | 8.06% | 3,075,186,607 |
| 2015-10-16 | 2015-10-14 | 9.919 | 305,636,585 | -394,043 | 8.07% | 3,031,737,527 |
| 2015-10-15 | 2015-10-13 | 9.861 | 306,030,628 | -418,818 | 8.08% | 3,017,824,408 |
| 2015-10-14 | 2015-10-12 | 10.152 | 306,449,446 | +179,912 | 8.09% | 3,111,185,387 |
| 2015-10-13 | 2015-10-09 | 10.269 | 306,269,534 | +6,725,753 | 8.09% | 3,145,030,277 |
| 2015-10-12 | 2015-10-08 | 10.269 | 299,543,781 | +285,888 | 7.91% | 3,075,964,652 |
| 2015-10-09 | 2015-10-07 | 10.676 | 299,257,893 | -888,893 | 7.90% | 3,195,020,612 |
| 2015-10-08 | 2015-10-06 | 10.502 | 300,146,786 | +1,829,890 | 7.93% | 3,152,073,409 |
| 2015-10-07 | 2015-10-05 | 10.521 | 298,316,896 | +10,291,490 | 7.88% | 3,138,647,182 |
| 2015-10-06 | 2015-10-02 | 10.094 | 288,025,406 | +1,989,187 | 7.61% | 2,907,364,626 |
| 2015-10-05 | 2015-09-30 | 9.784 | 286,036,219 | +588,705 | 7.56% | 2,798,445,968 |
| 2015-10-02 | 2015-09-29 | 9.686 | 285,447,514 | +1,288,136 | 7.54% | 2,764,981,129 |
| 2015-09-30 | 2015-09-25 | 10.055 | 284,159,378 | +954,891 | 7.51% | 2,857,308,375 |
| 2015-09-29 | 2015-09-24 | 10.288 | 283,204,487 | -5,255,672 | 7.50% | 2,913,676,696 |
| 2015-09-25 | 2015-09-23 | 10.346 | 288,460,159 | +204,000 | 7.64% | 2,984,546,904 |
| 2015-09-24 | 2015-09-22 | 10.774 | 288,256,159 | -1,919,868 | 7.64% | 3,105,538,656 |
| 2015-09-23 | 2015-09-21 | 10.696 | 290,176,027 | +2,143,794 | 7.69% | 3,103,691,094 |
| 2015-09-22 | 2015-09-18 | 10.754 | 288,032,233 | +767,425 | 7.63% | 3,097,534,962 |
| 2015-09-21 | 2015-09-17 | 10.618 | 287,264,808 | +2,631,479 | 7.61% | 3,050,247,728 |
| 2015-09-18 | 2015-09-16 | 10.444 | 284,633,329 | +20,542 | 7.54% | 2,972,578,887 |
| 2015-09-17 | 2015-09-15 | 10.152 | 284,612,787 | -767,575 | 7.54% | 2,889,491,743 |
| 2015-09-16 | 2015-09-14 | 10.541 | 285,380,362 | +595,257 | 7.56% | 3,008,079,258 |
| 2015-09-15 | 2015-09-11 | 10.521 | 284,785,105 | +147,848 | 7.54% | 2,996,276,708 |
| 2015-09-14 | 2015-09-10 | 10.327 | 284,637,257 | +433,095 | 7.54% | 2,939,468,014 |
| 2015-09-11 | 2015-09-09 | 10.327 | 284,204,162 | +149,393 | 7.53% | 2,934,995,413 |
| 2015-09-10 | 2015-09-08 | 9.861 | 284,054,769 | -476,514 | 7.52% | 2,801,116,413 |
| 2015-09-09 | 2015-09-07 | 9.551 | 284,531,283 | -1,053,484 | 7.54% | 2,717,443,267 |
| 2015-09-08 | 2015-09-04 | 9.628 | 285,584,767 | +41,467 | 7.56% | 2,749,679,501 |
| 2015-09-07 | 2015-09-02 | 9.706 | 285,543,300 | +1,815,398 | 7.56% | 2,771,451,862 |
| 2015-09-04 | 2015-09-01 | 9.415 | 283,727,902 | +5,545,362 | 7.52% | 2,671,216,854 |
| 2015-09-02 | 2015-08-31 | 10.016 | 278,182,540 | +1,102,048 | 7.37% | 2,786,409,427 |
| 2015-09-01 | 2015-08-28 | 9.861 | 277,080,492 | +1,359,824 | 7.34% | 2,732,341,782 |
| 2015-08-31 | 2015-08-27 | 9.725 | 275,720,668 | -444,602 | 7.30% | 2,681,466,705 |
| 2015-08-28 | 2015-08-26 | 8.696 | 276,165,270 | -1,615,513 | 7.33% | 2,401,665,042 |
| 2015-08-27 | 2015-08-25 | 8.774 | 277,780,783 | -15,395,370 | 7.38% | 2,437,283,192 |
| 2015-08-26 | 2015-08-24 | 8.774 | 293,176,153 | -851,208 | 7.78% | 2,572,364,086 |
| 2015-08-25 | 2015-08-21 | 9.473 | 294,027,361 | +344,305 | 7.81% | 2,785,306,091 |
| 2015-08-24 | 2015-08-20 | 9.667 | 293,683,056 | -2,497,705 | 7.80% | 2,839,053,616 |
| 2015-08-21 | 2015-08-19 | 10.036 | 296,180,761 | +944,812 | 7.86% | 2,972,437,616 |
| 2015-08-20 | 2015-08-18 | 10.618 | 295,235,949 | +237,484 | 7.84% | 3,134,887,245 |
| 2015-08-19 | 2015-08-17 | 10.851 | 294,998,465 | +242,798 | 7.83% | 3,201,082,926 |
| 2015-08-18 | 2015-08-14 | 10.968 | 294,755,667 | -158,821 | 7.83% | 3,232,778,673 |
| 2015-08-17 | 2015-08-13 | 10.696 | 294,914,488 | +326,599 | 7.83% | 3,154,373,155 |
| 2015-08-14 | 2015-08-12 | 10.482 | 294,587,889 | +459,515 | 7.82% | 3,087,976,659 |
| 2015-08-13 | 2015-08-11 | 10.657 | 294,128,374 | +141,666 | 7.81% | 3,134,545,855 |
| 2015-08-12 | 2015-08-10 | 10.851 | 293,986,708 | +187,000 | 7.81% | 3,190,104,164 |
| 2015-08-11 | 2015-08-07 | 10.676 | 293,799,708 | -194,763 | 7.80% | 3,136,746,414 |
| 2015-08-10 | 2015-08-06 | 10.754 | 293,994,471 | -5,056,724 | 7.81% | 3,161,653,622 |
| 2015-08-07 | 2015-08-05 | 10.929 | 299,051,195 | +4,564,239 | 7.94% | 3,268,280,313 |
| 2015-08-06 | 2015-08-04 | 10.832 | 294,486,956 | +201,012 | 7.82% | 3,189,815,931 |
| 2015-08-05 | 2015-08-03 | 10.676 | 294,285,944 | +711,972 | 7.81% | 3,141,937,703 |
| 2015-08-04 | 2015-07-31 | 10.657 | 293,573,972 | -2,815,026 | 7.79% | 3,128,637,555 |
| 2015-08-03 | 2015-07-30 | 10.618 | 296,388,998 | +3,344,497 | 7.87% | 3,147,130,601 |
| 2015-07-31 | 2015-07-29 | 10.269 | 293,044,501 | -97,469 | 7.78% | 3,009,224,640 |
| 2015-07-30 | 2015-07-28 | 10.152 | 293,141,970 | -1,372,311 | 7.79% | 2,976,083,088 |
| 2015-07-29 | 2015-07-27 | 10.269 | 294,514,281 | -975,905 | 7.82% | 3,024,317,563 |
| 2015-07-28 | 2015-07-24 | 10.676 | 295,490,186 | -1,020,761 | 7.85% | 3,154,794,767 |
| 2015-07-27 | 2015-07-23 | 10.929 | 296,510,947 | +8,610,236 | 7.88% | 3,240,518,369 |
| 2015-07-24 | 2015-07-22 | 10.948 | 287,900,711 | -1,182,793 | 7.65% | 3,152,007,211 |
| 2015-07-23 | 2015-07-21 | 11.084 | 289,083,504 | -99,660 | 7.68% | 3,204,238,095 |
| 2015-07-22 | 2015-07-20 | 11.045 | 289,183,164 | +1,184,010 | 7.68% | 3,194,115,619 |
| 2015-07-21 | 2015-07-17 | 11.531 | 287,999,154 | +2,306,847 | 7.65% | 3,320,802,275 |
| 2015-07-20 | 2015-07-16 | 11.259 | 285,692,307 | -1,141,678 | 7.59% | 3,216,561,804 |
| 2015-07-17 | 2015-07-15 | 10.832 | 286,833,985 | +561,907 | 7.62% | 3,106,920,685 |
| 2015-07-16 | 2015-07-14 | 10.948 | 286,272,078 | +404,394 | 7.60% | 3,134,176,539 |
| 2015-07-15 | 2015-07-13 | 11.104 | 285,867,684 | -1,143,303 | 7.59% | 3,174,142,740 |
| 2015-07-14 | 2015-07-10 | 10.832 | 287,010,987 | -29,956 | 7.62% | 3,108,837,930 |
| 2015-07-13 | 2015-07-09 | 10.152 | 287,040,943 | +624,003 | 7.62% | 2,914,143,260 |
| 2015-07-10 | 2015-07-08 | 8.871 | 286,416,940 | -4,391,503 | 7.61% | 2,540,857,222 |
| 2015-07-09 | 2015-07-07 | 9.900 | 290,808,443 | -5,466,849 | 7.72% | 2,879,005,856 |
| 2015-07-08 | 2015-07-06 | 10.016 | 296,275,292 | +1,212,923 | 7.87% | 2,967,635,088 |
| 2015-07-07 | 2015-07-03 | 10.560 | 295,062,369 | +3,786,100 | 7.84% | 3,115,861,073 |
| 2015-07-06 | 2015-07-02 | 11.123 | 291,276,269 | +990,521 | 7.74% | 3,239,851,361 |
| 2015-07-03 | 2015-06-30 | 11.472 | 290,285,748 | +1,725,732 | 7.71% | 3,330,263,181 |
| 2015-07-02 | 2015-06-29 | 11.084 | 288,560,016 | +33,124 | 7.67% | 3,198,435,687 |
| 2015-06-30 | 2015-06-26 | 11.472 | 288,526,892 | +3,774,530 | 7.66% | 3,310,084,948 |
| 2015-06-29 | 2015-06-25 | 11.705 | 284,752,362 | +3,371,664 | 7.64% | 3,333,112,776 |
| 2015-06-26 | 2015-06-24 | 11.647 | 281,380,698 | +1,249,654 | 7.55% | 3,277,260,125 |
| 2015-06-25 | 2015-06-23 | 11.201 | 280,131,044 | +427,774 | 7.52% | 3,137,634,950 |
| 2015-06-24 | 2015-06-22 | 10.793 | 279,703,270 | -2,109,546 | 7.51% | 3,018,823,320 |
| 2015-06-23 | 2015-06-19 | 10.735 | 281,812,816 | -4,839,093 | 7.56% | 3,025,180,079 |
| 2015-06-22 | 2015-06-18 | 10.929 | 286,651,909 | +392,907 | 7.69% | 3,132,770,598 |
| 2015-06-19 | 2015-06-17 | 11.220 | 286,259,002 | +2,751,474 | 7.68% | 3,211,828,535 |
| 2015-06-18 | 2015-06-16 | 10.715 | 283,507,528 | +1,736,065 | 7.61% | 3,037,868,942 |
| 2015-06-17 | 2015-06-15 | 11.084 | 281,771,463 | +3,463,151 | 7.56% | 3,123,190,508 |
| 2015-06-16 | 2015-06-12 | 11.589 | 278,308,312 | +928,127 | 7.47% | 3,225,268,458 |
| 2015-06-15 | 2015-06-11 | 12.209 | 277,380,185 | -3,371,142 | 7.45% | 3,386,580,439 |
| 2015-06-12 | 2015-06-10 | 12.632 | 280,751,327 | +11,290,044 | 7.54% | 3,546,326,623 |
| 2015-06-11 | 2015-06-09 | 12.732 | 269,461,283 | -5,210,673 | 7.49% | 3,430,815,427 |
| 2015-06-10 | 2015-06-08 | 12.873 | 274,671,956 | +6,883,311 | 7.64% | 3,535,831,538 |
| 2015-06-09 | 2015-06-05 | 12.551 | 267,788,645 | +4,587,563 | 7.45% | 3,361,042,611 |
| 2015-06-08 | 2015-06-04 | 12.471 | 263,201,082 | -602,254 | 7.32% | 3,282,287,591 |
| 2015-06-05 | 2015-06-03 | 12.571 | 263,803,336 | +2,604,314 | 7.34% | 3,316,328,717 |
| 2015-06-04 | 2015-06-02 | 12.873 | 261,199,022 | +10,147,731 | 7.26% | 3,362,395,467 |
| 2015-06-03 | 2015-06-01 | 12.813 | 251,051,291 | +5,135,720 | 6.98% | 3,216,615,589 |
| 2015-06-02 | 2015-05-29 | 11.344 | 245,915,571 | +32,249,520 | 6.84% | 2,789,731,482 |
| 2015-06-01 | 2015-05-28 | 11.183 | 213,666,051 | +3,343,370 | 5.94% | 2,389,503,032 |
| 2015-05-29 | 2015-05-27 | 11.123 | 210,322,681 | -3,345,035 | 5.86% | 2,339,421,686 |
| 2015-05-28 | 2015-05-26 | 11.043 | 213,667,716 | -2,623,860 | 5.96% | 2,359,437,747 |
| 2015-05-27 | 2015-05-22 | 10.419 | 216,291,576 | +1,415,435 | 6.03% | 2,253,547,082 |
| 2015-05-26 | 2015-05-21 | 10.298 | 214,876,141 | -2,968,465 | 5.99% | 2,212,867,589 |
| 2015-05-22 | 2015-05-20 | 10.278 | 217,844,606 | -1,084,551 | 6.07% | 2,239,056,136 |
| 2015-05-21 | 2015-05-19 | 10.238 | 218,929,157 | -916,777 | 6.10% | 2,241,396,338 |
| 2015-05-20 | 2015-05-18 | 10.117 | 219,845,934 | +6,433,721 | 6.13% | 2,224,250,485 |
| 2015-05-19 | 2015-05-15 | 10.077 | 213,412,213 | +3,306,649 | 5.95% | 2,150,573,382 |
| 2015-05-18 | 2015-05-14 | 9.936 | 210,105,564 | -3,044,538 | 5.86% | 2,087,669,630 |
| 2015-05-15 | 2015-05-13 | 9.675 | 213,150,102 | -263,625 | 5.94% | 2,062,186,276 |
| 2015-05-14 | 2015-05-12 | 9.735 | 213,413,727 | -1,117,244 | 5.95% | 2,077,614,573 |
| 2015-05-13 | 2015-05-11 | 9.956 | 214,530,971 | -133,738 | 5.98% | 2,135,956,818 |
| 2015-05-12 | 2015-05-08 | 9.775 | 214,664,709 | +333,351 | 5.99% | 2,098,428,579 |
| 2015-05-11 | 2015-05-07 | 9.594 | 214,331,358 | -951,980 | 5.98% | 2,056,370,503 |
| 2015-05-08 | 2015-05-06 | 9.735 | 215,283,338 | -1,113,293 | 6.00% | 2,095,815,516 |
| 2015-05-07 | 2015-05-05 | 9.977 | 216,396,631 | -1,404,946 | 6.03% | 2,158,884,671 |
| 2015-05-06 | 2015-05-04 | 10.339 | 217,801,577 | +2,332,514 | 6.07% | 2,251,756,422 |
| 2015-05-05 | 2015-04-30 | 10.077 | 215,469,063 | -1,790,145 | 6.01% | 2,171,300,438 |
| 2015-05-04 | 2015-04-29 | 9.977 | 217,259,208 | +2,393,387 | 6.06% | 2,167,490,185 |
| 2015-04-30 | 2015-04-28 | 10.117 | 214,865,821 | -933,135 | 5.99% | 2,173,865,115 |
| 2015-04-29 | 2015-04-27 | 10.117 | 215,798,956 | +1,194,119 | 6.13% | 2,183,305,935 |
| 2015-04-28 | 2015-04-24 | 10.318 | 214,604,837 | -1,594,416 | 6.10% | 2,214,390,158 |
| 2015-04-27 | 2015-04-23 | 9.997 | 216,199,253 | -110,868 | 6.14% | 2,161,264,146 |
| 2015-04-24 | 2015-04-22 | 10.359 | 216,310,121 | +735,541 | 6.14% | 2,240,687,752 |
| 2015-04-23 | 2015-04-21 | 9.474 | 215,574,580 | +3,802,536 | 6.12% | 2,042,282,081 |
| 2015-04-22 | 2015-04-20 | 9.092 | 211,772,044 | -552,687 | 6.02% | 1,925,326,260 |
| 2015-04-21 | 2015-04-17 | 8.951 | 212,324,731 | -1,874,818 | 6.03% | 1,900,456,199 |
| 2015-04-20 | 2015-04-16 | 9.152 | 214,199,549 | +849,061 | 6.08% | 1,960,321,124 |
| 2015-04-17 | 2015-04-15 | 9.112 | 213,350,488 | +1,111,675 | 6.06% | 1,943,968,009 |
| 2015-04-16 | 2015-04-14 | 9.172 | 212,238,813 | -7,144,378 | 6.03% | 1,946,645,731 |
| 2015-04-15 | 2015-04-13 | 9.031 | 219,383,191 | +23,731,774 | 6.23% | 1,981,285,044 |
| 2015-04-14 | 2015-04-10 | 8.951 | 195,651,417 | +488,007 | 5.56% | 1,751,218,271 |
| 2015-04-13 | 2015-04-09 | 8.689 | 195,163,410 | -158,572 | 5.54% | 1,695,818,683 |
| 2015-04-10 | 2015-04-08 | 8.367 | 195,321,982 | +1,976,241 | 5.55% | 1,634,337,419 |
| 2015-04-09 | 2015-04-02 | 8.106 | 193,345,741 | +216,765 | 5.49% | 1,567,245,123 |
| 2015-04-08 | 2015-04-01 | 8.267 | 193,128,976 | +637,866 | 5.49% | 1,596,564,729 |
| 2015-04-02 | 2015-03-31 | 8.166 | 192,491,110 | +1,721,194 | 5.47% | 1,571,932,820 |
| 2015-04-01 | 2015-03-30 | 7.985 | 190,769,916 | -1,531,523 | 5.42% | 1,523,342,877 |
| 2015-03-31 | 2015-03-27 | 8.206 | 192,301,439 | -317,193 | 5.46% | 1,578,119,798 |
| 2015-03-30 | 2015-03-26 | 8.247 | 192,618,632 | -295,541 | 5.56% | 1,588,471,480 |
| 2015-03-27 | 2015-03-25 | 8.347 | 192,914,173 | -262,007 | 5.57% | 1,610,310,049 |
| 2015-03-26 | 2015-03-24 | 8.287 | 193,176,180 | -644,329 | 5.58% | 1,600,840,492 |
| 2015-03-25 | 2015-03-23 | 8.227 | 193,820,509 | +473,348 | 5.60% | 1,594,484,526 |
| 2015-03-24 | 2015-03-20 | 7.744 | 193,347,161 | +206,822 | 5.58% | 1,497,255,096 |
| 2015-03-23 | 2015-03-19 | 7.965 | 193,140,339 | -1,543,677 | 5.58% | 1,538,386,451 |
| 2015-03-20 | 2015-03-18 | 7.965 | 194,684,016 | +1,286,111 | 5.62% | 1,550,682,027 |
| 2015-03-19 | 2015-03-17 | 7.844 | 193,397,905 | -1,853,475 | 5.59% | 1,517,098,026 |
| 2015-03-18 | 2015-03-16 | 7.523 | 195,251,380 | -695,072 | 5.64% | 1,468,801,087 |
| 2015-03-17 | 2015-03-13 | 7.623 | 195,946,452 | -2,223,333 | 5.66% | 1,493,736,128 |
| 2015-03-16 | 2015-03-12 | 7.865 | 198,169,785 | -1,019,373 | 5.72% | 1,558,516,723 |
| 2015-03-13 | 2015-03-11 | 7.865 | 199,189,158 | -269,962 | 5.75% | 1,566,533,636 |
| 2015-03-12 | 2015-03-10 | 7.905 | 199,459,120 | -626,741 | 5.76% | 1,576,680,586 |
| 2015-03-11 | 2015-03-09 | 7.784 | 200,085,861 | +417,124 | 5.78% | 1,557,487,739 |
| 2015-03-10 | 2015-03-06 | 7.965 | 199,668,737 | -1,375,233 | 5.77% | 1,590,385,940 |
| 2015-03-09 | 2015-03-05 | 8.086 | 201,043,970 | -1,242,851 | 5.81% | 1,625,602,565 |
| 2015-03-06 | 2015-03-04 | 8.126 | 202,286,821 | -128,270 | 5.84% | 1,643,789,589 |
| 2015-03-05 | 2015-03-03 | 8.206 | 202,415,091 | +1,291,731 | 5.85% | 1,661,117,380 |
| 2015-03-04 | 2015-03-02 | 8.206 | 201,123,360 | +1,102,788 | 5.81% | 1,650,516,803 |
| 2015-03-03 | 2015-02-27 | 8.106 | 200,020,572 | -349,876 | 5.78% | 1,621,350,770 |
| 2015-03-02 | 2015-02-26 | 8.126 | 200,370,448 | -2,677,432 | 5.79% | 1,628,217,077 |
| 2015-02-27 | 2015-02-25 | 8.086 | 203,047,880 | -4,457,688 | 5.90% | 1,641,805,792 |
| 2015-02-26 | 2015-02-24 | 8.005 | 207,505,568 | +795,554 | 6.03% | 1,661,154,770 |
| 2015-02-25 | 2015-02-23 | 7.925 | 206,710,014 | +987,325 | 6.00% | 1,638,155,066 |
| 2015-02-24 | 2015-02-18 | 8.106 | 205,722,689 | +1,564,573 | 5.97% | 1,667,571,674 |
| 2015-02-23 | 2015-02-16 | 8.066 | 204,158,116 | +1,664,445 | 5.93% | 1,646,676,520 |
| 2015-02-17 | 2015-02-13 | 8.005 | 202,493,671 | -561,194 | 5.88% | 1,621,032,779 |
| 2015-02-16 | 2015-02-12 | 7.865 | 203,054,865 | -208,313 | 5.90% | 1,596,935,692 |
| 2015-02-13 | 2015-02-11 | 7.885 | 203,263,178 | -149,120 | 5.90% | 1,602,662,405 |
| 2015-02-12 | 2015-02-10 | 7.844 | 203,412,298 | +2,533,565 | 5.91% | 1,595,655,319 |
| 2015-02-11 | 2015-02-09 | 7.482 | 200,878,733 | -533,871 | 5.83% | 1,503,052,573 |
| 2015-02-10 | 2015-02-06 | 7.442 | 201,412,604 | -7,744,438 | 5.85% | 1,498,944,799 |
| 2015-02-09 | 2015-02-05 | 7.804 | 209,157,042 | -1,553,327 | 6.07% | 1,632,305,665 |
| 2015-02-06 | 2015-02-04 | 8.589 | 210,710,369 | -2,705,159 | 6.12% | 1,809,718,615 |
| 2015-02-05 | 2015-02-03 | 8.649 | 213,415,528 | -3,670,828 | 6.20% | 1,845,830,177 |
| 2015-02-04 | 2015-02-02 | 8.649 | 217,086,356 | +4,212,255 | 6.30% | 1,877,579,156 |
| 2015-02-03 | 2015-01-30 | 8.870 | 212,874,101 | -4,743,475 | 6.18% | 1,888,246,496 |
| 2015-02-02 | 2015-01-29 | 8.790 | 217,617,576 | +1,695,341 | 6.32% | 1,912,813,712 |
| 2015-01-30 | 2015-01-28 | 8.649 | 215,922,235 | +1,092,774 | 6.29% | 1,867,510,677 |
| 2015-01-29 | 2015-01-27 | 8.709 | 214,829,461 | -264,990 | 6.26% | 1,871,022,483 |
| 2015-01-28 | 2015-01-26 | 8.709 | 215,094,451 | +1,360,747 | 6.26% | 1,873,330,371 |
| 2015-01-27 | 2015-01-23 | 8.750 | 213,733,704 | +2,399,331 | 6.22% | 1,870,077,221 |
| 2015-01-26 | 2015-01-22 | 8.589 | 211,334,373 | -498 | 6.16% | 1,815,077,970 |
| 2015-01-23 | 2015-01-21 | 8.649 | 211,334,871 | -1,763,801 | 6.16% | 1,827,834,582 |
| 2015-01-22 | 2015-01-20 | 8.307 | 213,098,672 | -354,776 | 6.21% | 1,770,223,354 |
| 2015-01-21 | 2015-01-19 | 8.247 | 213,453,448 | +662,228 | 6.22% | 1,760,290,326 |
| 2015-01-20 | 2015-01-16 | 8.508 | 212,791,220 | +4,243,431 | 6.20% | 1,810,470,042 |
| 2015-01-19 | 2015-01-15 | 8.388 | 208,547,789 | +4,101,742 | 6.07% | 1,749,197,773 |
| 2015-01-16 | 2015-01-14 | 8.488 | 204,446,047 | +955,498 | 5.95% | 1,735,355,433 |
| 2015-01-15 | 2015-01-13 | 8.247 | 203,490,549 | +1,057,620 | 5.93% | 1,678,129,111 |
| 2015-01-14 | 2015-01-12 | 7.764 | 202,432,929 | -545,724 | 5.90% | 1,571,685,819 |
| 2015-01-13 | 2015-01-09 | 7.905 | 202,978,653 | +991,140 | 5.91% | 1,604,501,722 |
| 2015-01-12 | 2015-01-08 | 7.905 | 201,987,513 | -111,633 | 5.88% | 1,596,666,978 |
| 2015-01-09 | 2015-01-07 | 7.885 | 202,099,146 | -291,638 | 5.89% | 1,593,484,401 |
| 2015-01-08 | 2015-01-06 | 7.824 | 202,390,784 | +68,771 | 5.89% | 1,583,571,238 |
| 2015-01-07 | 2015-01-05 | 7.905 | 202,322,013 | -178,981 | 5.89% | 1,599,311,127 |
| 2015-01-06 | 2015-01-02 | 7.844 | 202,500,994 | -352,989 | 5.90% | 1,588,506,650 |
| 2015-01-05 | 2014-12-31 | 7.905 | 202,853,983 | -2,097,549 | 5.91% | 1,603,516,233 |
| 2015-01-02 | 2014-12-29 | 7.764 | 204,951,532 | +617,432 | 5.97% | 1,591,240,210 |
| 2014-12-30 | 2014-12-24 | 7.704 | 204,334,100 | +1,046,538 | 5.99% | 1,574,116,583 |
| 2014-12-29 | 2014-12-22 | 7.764 | 203,287,562 | +4,633,857 | 5.96% | 1,578,321,175 |
| 2014-12-23 | 2014-12-19 | 7.422 | 198,653,705 | -1,914,963 | 5.82% | 1,474,416,921 |
| 2014-12-22 | 2014-12-18 | 7.301 | 200,568,668 | +2,858,713 | 5.88% | 1,464,424,501 |
| 2014-12-19 | 2014-12-17 | 7.140 | 197,709,955 | +927,419 | 5.80% | 1,411,738,184 |
| 2014-12-18 | 2014-12-16 | 7.281 | 196,782,536 | +1,060,955 | 5.77% | 1,432,822,507 |
| 2014-12-17 | 2014-12-15 | 7.462 | 195,721,581 | +1,801,288 | 5.74% | 1,460,528,029 |
| 2014-12-16 | 2014-12-12 | 7.442 | 193,920,293 | +108,435 | 5.69% | 1,443,185,822 |
| 2014-12-15 | 2014-12-11 | 7.503 | 193,811,858 | -865,264 | 5.68% | 1,454,073,795 |
| 2014-12-12 | 2014-12-10 | 7.241 | 194,677,122 | -165,556 | 5.71% | 1,409,661,014 |
| 2014-12-11 | 2014-12-09 | 7.342 | 194,842,678 | -2,891,963 | 5.71% | 1,430,455,084 |
| 2014-12-10 | 2014-12-08 | 7.321 | 197,734,641 | +1,321,053 | 5.80% | 1,447,709,467 |
| 2014-12-09 | 2014-12-05 | 7.563 | 196,413,588 | +970,757 | 5.76% | 1,485,445,236 |
| 2014-12-08 | 2014-12-04 | 7.462 | 195,442,831 | -230,656 | 5.73% | 1,458,447,920 |
| 2014-12-05 | 2014-12-03 | 7.603 | 195,673,487 | +187,373 | 5.74% | 1,487,719,499 |
| 2014-12-04 | 2014-12-02 | 7.563 | 195,486,114 | -775,085 | 5.73% | 1,478,430,895 |
| 2014-12-03 | 2014-12-01 | 7.684 | 196,261,199 | +473,579 | 5.75% | 1,507,978,264 |
| 2014-12-02 | 2014-11-28 | 7.784 | 195,787,620 | -883,988 | 5.74% | 1,524,029,814 |
| 2014-12-01 | 2014-11-27 | 7.824 | 196,671,608 | -2,433,487 | 5.77% | 1,538,822,547 |
| 2014-11-28 | 2014-11-26 | 7.965 | 199,105,095 | +1,525,364 | 5.88% | 1,585,896,463 |
| 2014-11-27 | 2014-11-25 | 7.925 | 197,579,731 | +848,815 | 5.83% | 1,565,798,536 |
| 2014-11-26 | 2014-11-24 | 7.965 | 196,730,916 | -241,678 | 5.81% | 1,566,985,836 |
| 2014-11-25 | 2014-11-21 | 7.503 | 196,972,594 | -243,105 | 5.82% | 1,477,787,222 |
| 2014-11-24 | 2014-11-20 | 7.603 | 197,215,699 | +3,137,544 | 5.82% | 1,499,445,047 |
| 2014-11-21 | 2014-11-19 | 7.663 | 194,078,155 | +1,431,345 | 5.73% | 1,487,301,108 |
| 2014-11-20 | 2014-11-18 | 7.623 | 192,646,810 | -815,835 | 5.69% | 1,468,582,345 |
| 2014-11-19 | 2014-11-17 | 7.643 | 193,462,645 | -1,150,942 | 5.71% | 1,478,692,904 |
| 2014-11-18 | 2014-11-14 | 7.663 | 194,613,587 | +605,434 | 5.75% | 1,491,404,345 |
| 2014-11-17 | 2014-11-13 | 7.643 | 194,008,153 | -11,742,599 | 5.73% | 1,482,862,385 |
| 2014-11-14 | 2014-11-12 | 7.643 | 205,750,752 | -2,530,058 | 6.08% | 1,572,614,584 |
| 2014-11-13 | 2014-11-11 | 7.422 | 208,280,810 | +1,196,840 | 6.15% | 1,545,869,737 |
| 2014-11-12 | 2014-11-10 | 7.422 | 207,083,970 | +314,769 | 6.11% | 1,536,986,735 |
| 2014-11-11 | 2014-11-07 | 7.321 | 206,769,201 | +2,435,873 | 6.11% | 1,513,855,783 |
| 2014-11-10 | 2014-11-06 | 7.201 | 204,333,328 | +1,441,786 | 6.03% | 1,471,361,900 |
| 2014-11-07 | 2014-11-05 | 7.201 | 202,891,542 | +212,788 | 5.99% | 1,460,979,898 |
| 2014-11-06 | 2014-11-04 | 7.201 | 202,678,754 | +1,284,183 | 5.98% | 1,459,447,656 |
| 2014-11-05 | 2014-11-03 | 7.080 | 201,394,571 | +1,173,432 | 5.95% | 1,425,895,484 |
| 2014-11-04 | 2014-10-31 | 7.040 | 200,221,139 | +1,242,919 | 5.91% | 1,409,532,984 |
| 2014-11-03 | 2014-10-30 | 7.060 | 198,978,220 | +178,842 | 5.88% | 1,404,785,219 |
| 2014-10-31 | 2014-10-29 | 6.919 | 198,799,378 | +83,524 | 5.87% | 1,375,532,116 |
| 2014-10-30 | 2014-10-28 | 6.738 | 198,715,854 | -40,539 | 5.89% | 1,338,981,558 |
| 2014-10-29 | 2014-10-27 | 6.718 | 198,756,393 | +995 | 5.90% | 1,335,256,942 |
| 2014-10-28 | 2014-10-24 | 6.577 | 198,755,398 | +797,003 | 5.90% | 1,307,265,970 |
| 2014-10-27 | 2014-10-23 | 6.638 | 197,958,395 | -2,302,427 | 5.87% | 1,313,969,047 |
| 2014-10-24 | 2014-10-22 | 6.638 | 200,260,822 | +1,144,927 | 5.94% | 1,329,251,642 |
| 2014-10-23 | 2014-10-21 | 6.678 | 199,115,895 | +1,333,403 | 5.91% | 1,329,662,084 |
| 2014-10-22 | 2014-10-20 | 6.839 | 197,782,492 | -276,127 | 5.87% | 1,352,583,336 |
| 2014-10-21 | 2014-10-17 | 6.919 | 198,058,619 | -358,346 | 5.87% | 1,370,406,659 |
| 2014-10-20 | 2014-10-16 | 6.819 | 198,416,965 | -254,537 | 5.89% | 1,352,931,385 |
| 2014-10-17 | 2014-10-15 | 6.939 | 198,671,502 | -3,271,693 | 5.89% | 1,378,643,385 |
| 2014-10-16 | 2014-10-14 | 6.980 | 201,943,195 | -2,270,066 | 5.99% | 1,409,470,430 |
| 2014-10-15 | 2014-10-13 | 7.040 | 204,213,261 | -6,196,199 | 6.06% | 1,437,637,047 |
| 2014-10-14 | 2014-10-10 | 7.100 | 210,409,460 | -600,578 | 6.24% | 1,493,954,044 |
| 2014-10-13 | 2014-10-09 | 7.342 | 211,010,038 | -108,404 | 6.26% | 1,549,149,215 |
| 2014-10-10 | 2014-10-08 | 7.342 | 211,118,442 | +589,194 | 6.26% | 1,549,945,072 |
| 2014-10-09 | 2014-10-07 | 7.321 | 210,529,248 | -824,015 | 6.24% | 1,541,384,878 |
| 2014-10-08 | 2014-10-06 | 7.342 | 211,353,263 | -877,003 | 6.27% | 1,551,669,032 |
| 2014-10-07 | 2014-10-03 | 7.241 | 212,230,266 | +13,457,364 | 6.29% | 1,536,763,688 |
| 2014-10-06 | 2014-09-30 | 7.241 | 198,772,902 | -31,819 | 5.90% | 1,439,318,641 |
| 2014-10-03 | 2014-09-29 | 7.382 | 198,804,721 | +898,382 | 5.90% | 1,467,540,274 |
| 2014-09-30 | 2014-09-26 | 7.402 | 197,906,339 | +165,748 | 5.87% | 1,464,889,259 |
| 2014-09-29 | 2014-09-25 | 7.503 | 197,740,591 | +225,220 | 5.92% | 1,483,549,121 |
| 2014-09-26 | 2014-09-24 | 7.563 | 197,515,371 | -141,884 | 5.91% | 1,493,777,848 |
| 2014-09-25 | 2014-09-23 | 7.422 | 197,657,255 | +466,840 | 5.92% | 1,467,021,224 |
| 2014-09-24 | 2014-09-22 | 7.382 | 197,190,415 | -178,803 | 5.90% | 1,455,623,761 |
| 2014-09-23 | 2014-09-19 | 7.402 | 197,369,218 | +1,176,796 | 5.91% | 1,460,913,526 |
| 2014-09-22 | 2014-09-18 | 7.241 | 196,192,422 | -398,671 | 5.87% | 1,420,633,333 |
| 2014-09-19 | 2014-09-17 | 7.261 | 196,591,093 | +5,891,942 | 5.88% | 1,427,474,340 |
| 2014-09-18 | 2014-09-16 | 7.221 | 190,699,151 | -77,061 | 5.71% | 1,377,020,733 |
| 2014-09-17 | 2014-09-15 | 7.261 | 190,776,212 | -2,610,450 | 5.71% | 1,385,251,708 |
| 2014-09-16 | 2014-09-12 | 7.301 | 193,386,662 | -1,260,319 | 5.79% | 1,411,986,074 |
| 2014-09-15 | 2014-09-11 | 7.281 | 194,646,981 | -1,184,026 | 5.83% | 1,417,273,000 |
| 2014-09-12 | 2014-09-10 | 7.261 | 195,831,007 | -3,556,239 | 5.86% | 1,421,955,253 |
| 2014-09-11 | 2014-09-08 | 7.462 | 199,387,246 | -15,412 | 5.97% | 1,487,882,225 |
| 2014-09-10 | 2014-09-05 | 7.543 | 199,402,658 | +1,138,263 | 5.97% | 1,504,040,330 |
| 2014-09-08 | 2014-09-04 | 7.503 | 198,264,395 | +1,546,290 | 5.93% | 1,487,478,962 |
| 2014-09-05 | 2014-09-03 | 7.362 | 196,718,105 | -1,015,064 | 5.89% | 1,448,180,477 |
| 2014-09-04 | 2014-09-02 | 7.362 | 197,733,169 | -2,650,223 | 5.92% | 1,455,653,078 |
| 2014-09-03 | 2014-09-01 | 7.120 | 200,383,392 | -2,388,133 | 6.00% | 1,426,797,228 |
| 2014-09-02 | 2014-08-29 | 7.100 | 202,771,525 | +917,473 | 6.07% | 1,439,723,004 |
| 2014-09-01 | 2014-08-28 | 7.040 | 201,854,052 | +3,119,349 | 6.04% | 1,421,028,497 |
| 2014-08-29 | 2014-08-27 | 7.201 | 198,734,703 | +635,657 | 5.95% | 1,431,047,363 |
| 2014-08-28 | 2014-08-26 | 7.040 | 198,099,046 | +2,136,030 | 5.93% | 1,394,593,702 |
| 2014-08-27 | 2014-08-25 | 7.040 | 195,963,016 | +223,250 | 5.86% | 1,379,556,305 |
| 2014-08-26 | 2014-08-22 | 7.100 | 195,739,766 | -640,045 | 5.86% | 1,389,795,948 |
| 2014-08-25 | 2014-08-21 | 6.980 | 196,379,811 | +4,525,267 | 5.88% | 1,370,640,573 |
| 2014-08-22 | 2014-08-20 | 7.161 | 191,854,544 | +1,275,732 | 5.75% | 1,373,786,862 |
| 2014-08-21 | 2014-08-19 | 7.040 | 190,578,812 | +2,386,901 | 5.71% | 1,341,652,149 |
| 2014-08-20 | 2014-08-18 | 6.758 | 188,191,911 | +1,780,109 | 5.64% | 1,271,854,704 |
| 2014-08-19 | 2014-08-15 | 6.457 | 186,411,802 | +1,354,284 | 5.58% | 1,203,582,067 |
| 2014-08-18 | 2014-08-14 | 6.517 | 185,057,518 | +1,121,610 | 5.54% | 1,206,004,739 |
| 2014-08-15 | 2014-08-13 | 6.497 | 183,935,908 | +598,253 | 5.51% | 1,194,995,621 |
| 2014-08-14 | 2014-08-12 | 6.617 | 183,337,655 | +2,696,691 | 5.49% | 1,213,234,750 |
| 2014-08-13 | 2014-08-11 | 6.617 | 180,640,964 | -10,899,623 | 5.41% | 1,195,389,430 |
| 2014-08-12 | 2014-08-08 | 6.497 | 191,540,587 | -1,555,588 | 5.74% | 1,244,401,733 |
| 2014-08-11 | 2014-08-07 | 6.497 | 193,096,175 | -4,177,743 | 5.78% | 1,254,508,084 |
| 2014-08-08 | 2014-08-06 | 6.678 | 197,273,918 | -2,985,988 | 5.91% | 1,317,361,675 |
| 2014-08-07 | 2014-08-05 | 6.477 | 200,259,906 | +68,112 | 6.00% | 1,297,021,427 |
| 2014-08-06 | 2014-08-04 | 6.436 | 200,191,794 | +3,442,857 | 5.99% | 1,288,526,993 |
| 2014-08-05 | 2014-08-01 | 6.477 | 196,748,937 | +3,564,691 | 5.89% | 1,274,281,967 |
| 2014-08-04 | 2014-07-31 | 6.557 | 193,184,246 | +1,648,608 | 5.79% | 1,266,737,357 |
| 2014-08-01 | 2014-07-30 | 6.436 | 191,535,638 | +2,327,788 | 5.74% | 1,232,811,968 |
| 2014-07-31 | 2014-07-29 | 6.557 | 189,207,850 | +2,820,484 | 5.67% | 1,240,663,547 |
| 2014-07-30 | 2014-07-28 | 6.416 | 186,387,366 | +1,104,545 | 5.58% | 1,195,926,323 |
| 2014-07-29 | 2014-07-25 | 6.517 | 185,282,821 | +4,202,556 | 5.55% | 1,207,473,020 |
| 2014-07-28 | 2014-07-24 | 6.477 | 181,080,265 | +2,409,274 | 5.42% | 1,172,800,829 |
| 2014-07-25 | 2014-07-23 | 6.557 | 178,670,991 | +294,908 | 5.35% | 1,171,571,821 |
| 2014-07-24 | 2014-07-22 | 6.517 | 178,376,083 | +4,123,544 | 5.34% | 1,162,462,372 |
| 2014-07-23 | 2014-07-21 | 6.597 | 174,252,539 | +1,465,951 | 5.22% | 1,149,609,197 |
| 2014-07-22 | 2014-07-18 | 6.557 | 172,786,588 | -1,385,109 | 5.17% | 1,132,986,930 |
| 2014-07-21 | 2014-07-17 | 6.778 | 174,171,697 | +3,380,242 | 5.22% | 1,180,605,372 |
| 2014-07-18 | 2014-07-16 | 6.859 | 170,791,455 | -5,207,671 | 5.11% | 1,171,433,901 |
| 2014-07-17 | 2014-07-15 | 6.758 | 175,999,126 | +2,024,394 | 5.27% | 1,189,452,380 |
| 2014-07-16 | 2014-07-14 | 6.718 | 173,974,732 | +1,017,702 | 5.21% | 1,168,772,310 |
| 2014-07-15 | 2014-07-11 | 6.799 | 172,957,030 | +1,786,820 | 5.18% | 1,175,850,722 |
| 2014-07-14 | 2014-07-10 | 6.678 | 171,170,210 | +12,312,112 | 5.13% | 1,143,045,553 |
| 2014-07-11 | 2014-07-09 | 6.718 | 158,858,098 | -6,019,206 | 4.76% | 1,067,217,889 |
| 2014-07-10 | 2014-07-08 | 6.839 | 164,877,304 | +9,278,615 | 4.94% | 1,127,553,261 |
| 2014-07-09 | 2014-07-07 | 6.577 | 155,598,689 | +1,200,741 | 4.66% | 1,023,413,066 |
| 2014-07-08 | 2014-07-04 | 6.457 | 154,397,948 | -192,404 | 4.62% | 996,882,168 |
| 2014-07-07 | 2014-07-03 | 6.477 | 154,590,352 | +1,079,705 | 4.63% | 1,001,233,861 |
| 2014-07-04 | 2014-07-02 | 6.376 | 153,510,647 | -1,521,581 | 4.60% | 978,802,422 |
| 2014-07-03 | 2014-06-30 | 6.155 | 155,032,228 | +3,717,359 | 4.64% | 954,202,798 |
| 2014-07-02 | 2014-06-27 | 6.014 | 151,314,869 | -3,529,860 | 4.53% | 910,018,174 |
| 2014-06-30 | 2014-06-26 | 6.074 | 154,844,729 | +2,471,731 | 4.64% | 940,590,613 |
| 2014-06-27 | 2014-06-25 | 5.873 | 152,372,998 | -3,889,414 | 4.73% | 894,928,080 |
| 2014-06-26 | 2014-06-24 | 5.833 | 156,262,412 | +4,207,949 | 4.85% | 911,485,559 |
| 2014-06-25 | 2014-06-23 | 5.793 | 152,054,463 | +700,667 | 4.72% | 880,823,576 |
| 2014-06-24 | 2014-06-20 | 5.954 | 151,353,796 | +3,275,253 | 4.69% | 901,119,317 |
| 2014-06-23 | 2014-06-19 | 5.954 | 148,078,543 | +6,434,371 | 4.59% | 881,619,352 |
| 2014-06-20 | 2014-06-18 | 5.914 | 141,644,172 | +1,034,343 | 4.39% | 837,612,812 |
| 2014-06-19 | 2014-06-17 | 5.914 | 140,609,829 | +2,631,905 | 4.36% | 831,496,224 |
| 2014-06-18 | 2014-06-16 | 5.914 | 137,977,924 | +983,754 | 4.28% | 815,932,454 |
| 2014-06-17 | 2014-06-13 | 5.813 | 136,994,170 | +227,067 | 4.25% | 796,337,558 |
| 2014-06-16 | 2014-06-12 | 5.793 | 136,767,103 | +8,042,118 | 4.24% | 792,266,708 |
| 2014-06-13 | 2014-06-11 | 5.773 | 128,724,985 | -2,333,184 | 3.99% | 743,091,028 |
| 2014-06-12 | 2014-06-10 | 5.753 | 131,058,169 | +6,422,817 | 4.07% | 753,923,708 |
| 2014-06-11 | 2014-06-09 | 5.813 | 124,635,352 | +13,720,471 | 3.87% | 724,496,611 |
| 2014-06-10 | 2014-06-06 | 5.793 | 110,914,881 | -226,709 | 3.44% | 642,509,534 |
| 2014-06-09 | 2014-06-05 | 5.793 | 111,141,590 | -1,887,693 | 3.45% | 643,822,818 |
| 2014-06-06 | 2014-06-04 | 5.692 | 113,029,283 | -355,972 | 3.51% | 643,390,552 |
| 2014-06-05 | 2014-06-03 | 5.632 | 113,385,255 | +479,269 | 3.52% | 638,574,958 |
| 2014-06-04 | 2014-05-30 | 5.511 | 112,905,986 | -1,662,530 | 3.50% | 622,249,851 |
| 2014-06-03 | 2014-05-29 | 5.572 | 114,568,516 | -657,936 | 3.55% | 638,325,697 |
| 2014-05-30 | 2014-05-28 | 5.551 | 115,226,452 | +6,322,441 | 3.60% | 639,673,770 |
| 2014-05-29 | 2014-05-27 | 5.511 | 108,904,011 | -5,545,349 | 3.40% | 600,194,082 |
| 2014-05-28 | 2014-05-26 | 5.551 | 114,449,360 | -9,919,013 | 3.58% | 635,359,783 |
| 2014-05-27 | 2014-05-23 | 6.351 | 124,368,373 | -3,630,317 | 3.88% | 789,855,701 |
| 2014-05-26 | 2014-05-22 | 6.308 | 127,998,690 | +20,988,012 | 4.00% | 807,381,604 |
| 2014-05-23 | 2014-05-21 | 6.135 | 107,010,678 | +1,381,553 | 3.59% | 656,501,812 |
| 2014-05-22 | 2014-05-20 | 6.157 | 105,629,125 | +1,218,323 | 3.54% | 650,307,879 |
| 2014-05-21 | 2014-05-19 | 6.286 | 104,410,802 | -1,477,653 | 3.50% | 656,340,033 |
| 2014-05-20 | 2014-05-16 | 6.200 | 105,888,455 | +271,551 | 3.55% | 656,479,217 |
| 2014-05-19 | 2014-05-15 | 6.200 | 105,616,904 | -1,104,999 | 3.54% | 654,795,676 |
| 2014-05-16 | 2014-05-14 | 6.113 | 106,721,903 | +1,068,428 | 3.58% | 652,424,813 |
| 2014-05-15 | 2014-05-13 | 6.005 | 105,653,475 | +331,453 | 3.54% | 634,481,634 |
| 2014-05-14 | 2014-05-12 | 5.832 | 105,322,022 | +1,438,305 | 3.53% | 614,289,972 |
| 2014-05-13 | 2014-05-09 | 5.832 | 103,883,717 | +285,624 | 3.49% | 605,901,068 |
| 2014-05-12 | 2014-05-08 | 5.941 | 103,598,093 | -3,668,220 | 3.48% | 615,424,708 |
| 2014-05-09 | 2014-05-07 | 5.984 | 107,266,313 | -6,771,649 | 3.60% | 641,850,074 |
| 2014-05-08 | 2014-05-05 | 5.984 | 114,037,962 | +2,090,169 | 3.83% | 682,369,631 |
| 2014-05-07 | 2014-05-02 | 5.984 | 111,947,793 | -125,983 | 3.76% | 669,862,674 |
| 2014-05-05 | 2014-04-30 | 6.027 | 112,073,776 | +1,914,653 | 3.76% | 675,458,516 |
| 2014-05-02 | 2014-04-29 | 5.962 | 110,159,123 | -176,837 | 3.70% | 656,780,160 |
| 2014-04-30 | 2014-04-28 | 6.027 | 110,335,960 | -78,697 | 3.70% | 664,984,856 |
| 2014-04-29 | 2014-04-25 | 6.070 | 110,414,657 | +536,992 | 3.70% | 670,229,472 |
| 2014-04-28 | 2014-04-24 | 6.049 | 109,877,665 | -1,123,516 | 3.69% | 664,596,311 |
| 2014-04-25 | 2014-04-23 | 6.070 | 111,001,181 | +480,978 | 3.72% | 673,789,739 |
| 2014-04-24 | 2014-04-22 | 5.919 | 110,520,203 | +811,505 | 3.71% | 654,158,080 |
| 2014-04-23 | 2014-04-17 | 6.092 | 109,708,698 | +399,040 | 3.68% | 668,314,129 |
| 2014-04-22 | 2014-04-16 | 6.092 | 109,309,658 | -291,259 | 3.67% | 665,883,291 |
| 2014-04-17 | 2014-04-15 | 6.135 | 109,600,917 | -3,758,664 | 3.68% | 672,392,718 |
| 2014-04-16 | 2014-04-14 | 6.178 | 113,359,581 | -2,777 | 3.80% | 700,349,364 |
| 2014-04-15 | 2014-04-11 | 5.962 | 113,362,358 | +2,009,384 | 3.80% | 675,878,181 |
| 2014-04-14 | 2014-04-10 | 5.962 | 111,352,974 | -605,899 | 3.74% | 663,898,024 |
| 2014-04-11 | 2014-04-09 | 5.919 | 111,958,873 | -676,604 | 3.76% | 662,673,425 |
| 2014-04-10 | 2014-04-08 | 5.854 | 112,635,477 | -685,946 | 3.78% | 659,378,781 |
| 2014-04-09 | 2014-04-07 | 5.832 | 113,321,423 | +48,006 | 3.80% | 660,946,424 |
| 2014-04-08 | 2014-04-04 | 5.962 | 113,273,417 | -1,741,936 | 3.80% | 675,347,905 |
| 2014-04-07 | 2014-04-03 | 5.941 | 115,015,353 | +1,448,232 | 3.86% | 683,248,968 |
| 2014-04-04 | 2014-04-02 | 5.876 | 113,567,121 | -1,501,082 | 3.81% | 667,285,970 |
| 2014-04-03 | 2014-04-01 | 5.832 | 115,068,203 | +6,092,540 | 3.86% | 671,134,506 |
| 2014-04-02 | 2014-03-31 | 5.811 | 108,975,663 | -731,378 | 3.66% | 633,245,735 |
| 2014-04-01 | 2014-03-28 | 5.811 | 109,707,041 | -543,010 | 3.68% | 637,495,693 |
| 2014-03-31 | 2014-03-27 | 5.789 | 110,250,051 | +77,308 | 3.70% | 638,269,463 |
| 2014-03-28 | 2014-03-26 | 5.768 | 110,172,743 | +186,559 | 3.70% | 635,441,972 |
| 2014-03-27 | 2014-03-25 | 5.768 | 109,986,184 | -168,273 | 3.69% | 634,365,958 |
| 2014-03-26 | 2014-03-24 | 5.854 | 110,154,457 | -2,322,951 | 3.70% | 644,854,654 |
| 2014-03-25 | 2014-03-21 | 5.897 | 112,477,408 | +35,645 | 3.77% | 663,312,865 |
| 2014-03-24 | 2014-03-20 | 5.681 | 112,441,763 | -312,603 | 3.77% | 638,813,181 |
| 2014-03-21 | 2014-03-19 | 5.660 | 112,754,366 | +317,565 | 3.78% | 638,153,466 |
| 2014-03-20 | 2014-03-18 | 5.681 | 112,436,801 | -190,353 | 3.77% | 638,784,990 |
| 2014-03-19 | 2014-03-17 | 5.357 | 112,627,154 | +5,393,989 | 3.78% | 603,372,155 |
| 2014-03-18 | 2014-03-14 | 5.206 | 107,233,165 | +1,984,091 | 3.60% | 558,260,166 |
| 2014-03-17 | 2014-03-13 | 5.271 | 105,249,074 | -3,059,000 | 3.53% | 554,751,625 |
| 2014-03-14 | 2014-03-12 | 5.336 | 108,308,074 | -618,929 | 3.63% | 577,894,099 |
| 2014-03-13 | 2014-03-11 | 5.530 | 108,927,003 | -611,222 | 3.65% | 602,373,688 |
| 2014-03-12 | 2014-03-10 | 5.508 | 109,538,225 | +1,019,991 | 3.67% | 603,387,561 |
| 2014-03-11 | 2014-03-07 | 5.444 | 108,518,234 | -207,807 | 3.64% | 590,736,400 |
| 2014-03-10 | 2014-03-06 | 5.508 | 108,726,041 | -182,484 | 3.65% | 598,913,674 |
| 2014-03-07 | 2014-03-05 | 5.530 | 108,908,525 | +842,521 | 3.65% | 602,271,504 |
| 2014-03-06 | 2014-03-04 | 5.595 | 108,066,004 | -1,924,520 | 3.63% | 604,615,575 |
| 2014-03-05 | 2014-03-03 | 5.595 | 109,990,524 | +1,901,535 | 3.69% | 615,383,020 |
| 2014-03-04 | 2014-02-28 | 5.573 | 108,088,989 | -585,714 | 3.63% | 602,409,253 |
| 2014-03-03 | 2014-02-27 | 5.638 | 108,674,703 | -192,887 | 3.65% | 612,716,313 |
| 2014-02-28 | 2014-02-26 | 5.573 | 108,867,590 | +1,928,078 | 3.65% | 606,748,608 |
| 2014-02-27 | 2014-02-25 | 5.616 | 106,939,512 | -203,502 | 3.59% | 600,623,084 |
| 2014-02-26 | 2014-02-24 | 5.595 | 107,143,014 | -578,024 | 3.59% | 599,451,563 |
| 2014-02-25 | 2014-02-21 | 5.660 | 107,721,038 | +2,662,171 | 3.61% | 609,666,447 |
| 2014-02-24 | 2014-02-20 | 5.616 | 105,058,867 | +160,727 | 3.52% | 590,060,488 |
| 2014-02-21 | 2014-02-19 | 5.703 | 104,898,140 | +373,533 | 3.52% | 598,221,735 |
| 2014-02-20 | 2014-02-18 | 5.681 | 104,524,607 | -526,582 | 3.51% | 593,833,598 |
| 2014-02-19 | 2014-02-17 | 5.681 | 105,051,189 | +516,807 | 3.52% | 596,825,258 |
| 2014-02-18 | 2014-02-14 | 5.487 | 104,534,382 | -2,399,254 | 3.51% | 573,565,930 |
| 2014-02-17 | 2014-02-13 | 5.573 | 106,933,636 | +628,651 | 3.59% | 595,970,158 |
| 2014-02-14 | 2014-02-12 | 5.638 | 106,304,985 | -839,281 | 3.57% | 599,355,661 |
| 2014-02-13 | 2014-02-11 | 5.616 | 107,144,266 | +801,552 | 3.59% | 601,773,080 |
| 2014-02-12 | 2014-02-10 | 5.638 | 106,342,714 | +1,982,843 | 3.57% | 599,568,380 |
| 2014-02-11 | 2014-02-07 | 5.508 | 104,359,871 | +2,715,418 | 3.50% | 574,862,776 |
| 2014-02-10 | 2014-02-06 | 5.400 | 101,644,453 | +1,732,525 | 3.41% | 548,926,460 |
| 2014-02-07 | 2014-02-05 | 5.465 | 99,911,928 | +116,611 | 3.35% | 546,044,874 |
| 2014-02-06 | 2014-02-04 | 5.508 | 99,795,317 | -2,634,268 | 3.35% | 549,719,086 |
| 2014-02-05 | 2014-01-30 | 5.638 | 102,429,585 | -4,940,927 | 3.44% | 577,505,858 |
| 2014-02-04 | 2014-01-28 | 5.660 | 107,370,512 | +2,292,398 | 3.60% | 607,682,583 |
| 2014-01-29 | 2014-01-27 | 5.660 | 105,078,114 | +4,223,005 | 3.54% | 594,708,347 |
| 2014-01-28 | 2014-01-24 | 5.703 | 100,855,109 | +98,629 | 3.40% | 575,164,805 |
| 2014-01-27 | 2014-01-23 | 5.768 | 100,756,480 | +764,453 | 3.40% | 581,131,908 |
| 2014-01-24 | 2014-01-22 | 5.703 | 99,992,027 | -1,998,451 | 3.37% | 570,242,750 |
| 2014-01-23 | 2014-01-21 | 5.724 | 101,990,478 | -303,727 | 3.44% | 583,842,862 |
| 2014-01-22 | 2014-01-20 | 5.660 | 102,294,205 | -993,466 | 3.45% | 578,952,317 |
| 2014-01-21 | 2014-01-17 | 5.616 | 103,287,671 | -576,803 | 3.48% | 580,112,611 |
| 2014-01-20 | 2014-01-16 | 5.746 | 103,864,474 | -913,812 | 3.50% | 596,814,184 |
| 2014-01-17 | 2014-01-15 | 5.811 | 104,778,286 | -136,562 | 3.53% | 608,855,233 |
| 2014-01-16 | 2014-01-14 | 5.919 | 104,914,848 | +570,151 | 3.54% | 620,980,542 |
| 2014-01-15 | 2014-01-13 | 5.941 | 104,344,697 | -1,165,137 | 3.52% | 619,859,911 |
| 2014-01-14 | 2014-01-10 | 6.005 | 105,509,834 | -2,949,210 | 3.56% | 633,619,026 |
| 2014-01-13 | 2014-01-09 | 5.919 | 108,459,044 | -1,108,097 | 3.66% | 641,958,285 |
| 2014-01-10 | 2014-01-08 | 5.789 | 109,567,141 | -7,547,959 | 3.70% | 634,315,899 |
| 2014-01-09 | 2014-01-07 | 5.789 | 117,115,100 | +5,364,778 | 3.95% | 678,013,219 |
| 2014-01-08 | 2014-01-06 | 5.811 | 111,750,322 | -3,233,025 | 3.77% | 649,368,977 |
| 2014-01-07 | 2014-01-03 | 5.854 | 114,983,347 | +1,757,259 | 3.88% | 673,123,435 |
| 2014-01-06 | 2014-01-02 | 5.962 | 113,226,088 | -1,182,308 | 3.82% | 675,065,725 |
| 2014-01-03 | 2013-12-31 | 5.962 | 114,408,396 | -5,555 | 3.86% | 682,114,768 |
| 2014-01-02 | 2013-12-27 | 5.919 | 114,413,951 | +678,184 | 3.86% | 677,204,787 |
| 2013-12-30 | 2013-12-24 | 5.811 | 113,735,767 | -395,337 | 3.84% | 660,906,182 |
| 2013-12-27 | 2013-12-20 | 5.789 | 114,131,104 | +1,313,778 | 3.85% | 660,738,002 |
| 2013-12-23 | 2013-12-19 | 5.854 | 112,817,326 | -760,584 | 3.81% | 660,443,342 |
| 2013-12-20 | 2013-12-18 | 5.876 | 113,577,910 | +741,326 | 3.83% | 667,349,363 |
| 2013-12-19 | 2013-12-17 | 5.854 | 112,836,584 | -26,387 | 3.81% | 660,556,080 |
| 2013-12-18 | 2013-12-16 | 5.897 | 112,862,971 | +220,630 | 3.81% | 665,586,645 |
| 2013-12-17 | 2013-12-13 | 6.027 | 112,642,341 | +1,498,484 | 3.80% | 678,885,206 |
| 2013-12-16 | 2013-12-12 | 5.876 | 111,143,857 | +1,764,065 | 3.75% | 653,047,606 |
| 2013-12-13 | 2013-12-11 | 5.962 | 109,379,792 | +1,615,188 | 3.69% | 652,133,708 |
| 2013-12-12 | 2013-12-10 | 6.005 | 107,764,604 | -409,363 | 3.64% | 647,159,613 |
| 2013-12-11 | 2013-12-09 | 6.113 | 108,173,967 | -352,936 | 3.65% | 661,301,740 |
| 2013-12-10 | 2013-12-06 | 6.157 | 108,526,903 | -1,756,353 | 3.66% | 668,148,109 |
| 2013-12-09 | 2013-12-05 | 6.178 | 110,283,256 | +13,545,369 | 3.72% | 681,343,452 |
| 2013-12-06 | 2013-12-04 | 6.178 | 96,737,887 | -3,507,296 | 3.26% | 597,658,505 |
| 2013-12-05 | 2013-12-03 | 6.135 | 100,245,183 | +2,234,659 | 3.38% | 614,996,050 |
| 2013-12-04 | 2013-12-02 | 6.178 | 98,010,524 | +5,211,866 | 3.31% | 605,521,012 |
| 2013-12-03 | 2013-11-29 | 6.049 | 92,798,658 | -646,705 | 3.13% | 561,293,743 |
| 2013-12-02 | 2013-11-28 | 6.049 | 93,445,363 | -196,873 | 3.15% | 565,205,345 |
| 2013-11-29 | 2013-11-27 | 6.113 | 93,642,236 | +419,383 | 3.16% | 572,464,664 |
| 2013-11-28 | 2013-11-26 | 6.135 | 93,222,853 | -327,630 | 3.15% | 571,914,627 |
| 2013-11-27 | 2013-11-25 | 6.070 | 93,550,483 | -2,282,678 | 3.16% | 567,862,026 |
| 2013-11-26 | 2013-11-22 | 6.092 | 95,833,161 | -950,845 | 3.24% | 583,788,311 |
| 2013-11-25 | 2013-11-21 | 6.157 | 96,784,006 | -466,236 | 3.27% | 595,852,722 |
| 2013-11-22 | 2013-11-20 | 6.308 | 97,250,242 | -1,159,624 | 3.62% | 613,428,594 |
| 2013-11-21 | 2013-11-19 | 6.286 | 98,409,866 | -43,052 | 3.66% | 618,617,360 |
| 2013-11-20 | 2013-11-18 | 6.394 | 98,452,918 | -2,085,141 | 3.66% | 629,521,804 |
| 2013-11-19 | 2013-11-15 | 6.243 | 100,538,059 | -54,393 | 3.74% | 627,651,849 |
| 2013-11-18 | 2013-11-14 | 6.178 | 100,592,452 | -1,791,360 | 3.74% | 621,472,479 |
| 2013-11-15 | 2013-11-13 | 6.200 | 102,383,812 | +86,567 | 3.81% | 634,751,397 |
| 2013-11-14 | 2013-11-12 | 6.157 | 102,297,245 | -2,021,125 | 3.80% | 629,795,091 |
| 2013-11-13 | 2013-11-11 | 6.351 | 104,318,370 | -1,424,417 | 3.88% | 662,519,395 |
| 2013-11-12 | 2013-11-08 | 6.481 | 105,742,787 | +19,767 | 3.93% | 685,271,201 |
| 2013-11-11 | 2013-11-07 | 6.524 | 105,723,020 | -48,757 | 3.93% | 689,710,721 |
| 2013-11-08 | 2013-11-06 | 6.632 | 105,771,777 | +4,175,017 | 3.93% | 701,453,118 |
| 2013-11-07 | 2013-11-05 | 6.610 | 101,596,760 | +113,269 | 3.78% | 671,570,728 |
| 2013-11-06 | 2013-11-04 | 6.632 | 101,483,491 | +294,420 | 3.77% | 673,014,231 |
| 2013-11-05 | 2013-11-01 | 6.653 | 101,189,071 | +1,321,647 | 3.76% | 673,247,577 |
| 2013-11-04 | 2013-10-31 | 6.567 | 99,867,424 | +936,632 | 3.71% | 655,824,905 |
| 2013-11-01 | 2013-10-30 | 6.524 | 98,930,792 | -302,481 | 3.68% | 645,399,913 |
| 2013-10-31 | 2013-10-29 | 6.481 | 99,233,273 | -389,103 | 3.69% | 643,085,984 |
| 2013-10-30 | 2013-10-28 | 6.567 | 99,622,376 | +204,149 | 3.70% | 654,215,686 |
| 2013-10-29 | 2013-10-25 | 6.524 | 99,418,227 | -62,495 | 3.70% | 648,579,818 |
| 2013-10-28 | 2013-10-24 | 6.545 | 99,480,722 | -396,831 | 3.70% | 651,136,485 |
| 2013-10-25 | 2013-10-23 | 6.545 | 99,877,553 | +385,153 | 3.71% | 653,733,884 |
| 2013-10-24 | 2013-10-22 | 6.675 | 99,492,400 | +310,108 | 3.70% | 664,108,227 |
| 2013-10-23 | 2013-10-21 | 6.610 | 99,182,292 | -343,258 | 3.69% | 655,610,711 |
| 2013-10-22 | 2013-10-18 | 6.567 | 99,525,550 | +115,723 | 3.70% | 653,579,834 |
| 2013-10-21 | 2013-10-17 | 6.416 | 99,409,827 | +953,194 | 3.70% | 637,787,849 |
| 2013-10-18 | 2013-10-16 | 6.329 | 98,456,633 | -214,796 | 3.66% | 623,165,029 |
| 2013-10-17 | 2013-10-15 | 6.329 | 98,671,429 | -618,754 | 3.67% | 624,524,545 |
| 2013-10-16 | 2013-10-11 | 6.502 | 99,290,183 | -2,716,913 | 3.69% | 645,599,641 |
| 2013-10-15 | 2013-10-10 | 6.437 | 102,007,096 | -558,024 | 3.79% | 656,654,798 |
| 2013-10-11 | 2013-10-09 | 6.416 | 102,565,120 | +231,101 | 3.81% | 658,031,396 |
| 2013-10-10 | 2013-10-08 | 6.329 | 102,334,019 | -866,343 | 3.81% | 647,706,305 |
| 2013-10-09 | 2013-10-07 | 6.308 | 103,200,362 | -1,505,285 | 3.84% | 650,960,364 |
| 2013-10-08 | 2013-10-04 | 6.329 | 104,705,647 | +280,995 | 3.89% | 662,717,133 |
| 2013-10-07 | 2013-10-03 | 6.308 | 104,424,652 | +798,542 | 3.88% | 658,682,859 |
| 2013-10-04 | 2013-10-02 | 6.265 | 103,626,110 | +688,221 | 3.85% | 649,168,842 |
| 2013-10-03 | 2013-09-30 | 6.329 | 102,937,889 | -367,376 | 3.83% | 651,528,401 |
| 2013-10-02 | 2013-09-27 | 6.351 | 103,305,265 | -664,111 | 3.84% | 656,085,229 |
| 2013-09-30 | 2013-09-26 | 6.243 | 103,969,376 | +219,889 | 3.87% | 649,073,314 |
| 2013-09-27 | 2013-09-25 | 6.459 | 103,749,487 | +3,014,513 | 3.86% | 670,112,347 |
| 2013-09-26 | 2013-09-24 | 6.221 | 100,734,974 | +130,869 | 3.75% | 626,705,116 |
| 2013-09-25 | 2013-09-23 | 6.308 | 100,604,105 | +1,950,887 | 3.75% | 634,583,867 |
| 2013-09-24 | 2013-09-19 | 6.135 | 98,653,218 | -1,933,155 | 3.67% | 605,229,474 |
| 2013-09-23 | 2013-09-18 | 6.221 | 100,586,373 | +302,459 | 3.74% | 625,780,621 |
| 2013-09-19 | 2013-09-17 | 6.308 | 100,283,914 | +249,979 | 3.73% | 632,564,188 |
| 2013-09-18 | 2013-09-16 | 6.265 | 100,033,935 | +392,096 | 3.72% | 626,665,555 |
| 2013-09-17 | 2013-09-13 | 6.265 | 99,641,839 | +92,585 | 3.71% | 624,209,258 |
| 2013-09-16 | 2013-09-12 | 6.178 | 99,549,254 | +738,464 | 3.71% | 615,027,474 |
| 2013-09-13 | 2013-09-11 | 6.265 | 98,810,790 | -1,609,679 | 3.68% | 619,003,127 |
| 2013-09-12 | 2013-09-10 | 5.854 | 100,420,469 | -964,733 | 3.74% | 587,870,964 |
| 2013-09-11 | 2013-09-09 | 5.854 | 101,385,202 | -232,852 | 3.77% | 593,518,602 |
| 2013-09-10 | 2013-09-06 | 5.919 | 101,618,054 | -25,970 | 3.78% | 601,467,147 |
| 2013-09-09 | 2013-09-05 | 6.070 | 101,644,024 | +18,100 | 3.78% | 616,990,736 |
| 2013-09-06 | 2013-09-04 | 5.962 | 101,625,924 | +43,560 | 3.78% | 605,904,340 |
| 2013-09-05 | 2013-09-03 | 6.049 | 101,582,364 | +90,956 | 3.78% | 614,422,089 |
| 2013-09-04 | 2013-09-02 | 6.027 | 101,491,408 | +993,898 | 3.78% | 611,679,540 |
| 2013-09-03 | 2013-08-30 | 6.157 | 100,497,510 | -305,993 | 3.74% | 618,714,986 |
| 2013-09-02 | 2013-08-29 | 6.157 | 100,803,503 | -2,023,809 | 3.75% | 620,598,838 |
| 2013-08-30 | 2013-08-28 | 6.070 | 102,827,312 | +303,076 | 3.84% | 624,173,429 |
| 2013-08-29 | 2013-08-27 | 6.200 | 102,524,236 | -8,012,285 | 3.83% | 635,621,988 |
| 2013-08-28 | 2013-08-26 | 6.265 | 110,536,521 | -64,809 | 4.13% | 692,459,317 |
| 2013-08-27 | 2013-08-23 | 6.308 | 110,601,330 | +1,282,299 | 4.13% | 697,643,696 |
| 2013-08-26 | 2013-08-22 | 6.351 | 109,319,031 | +1,287,067 | 4.09% | 694,278,278 |
| 2013-08-23 | 2013-08-21 | 6.286 | 108,031,964 | +6,282,802 | 4.04% | 679,103,133 |
| 2013-08-22 | 2013-08-20 | 6.329 | 101,749,162 | -2,190,955 | 3.80% | 644,004,549 |
| 2013-08-21 | 2013-08-19 | 6.200 | 103,940,117 | +399,349 | 3.89% | 644,400,059 |
| 2013-08-20 | 2013-08-16 | 6.718 | 103,540,768 | -887,022 | 3.87% | 695,604,279 |
| 2013-08-19 | 2013-08-15 | 6.653 | 104,427,790 | +2,253,319 | 3.90% | 694,795,948 |
| 2013-08-16 | 2013-08-13 | 6.481 | 102,174,471 | -1,717,502 | 3.82% | 662,146,559 |
| 2013-08-15 | 2013-08-12 | 6.567 | 103,891,973 | -2,420,307 | 3.88% | 682,253,938 |
| 2013-08-13 | 2013-08-09 | 6.567 | 106,312,280 | -811,478 | 3.97% | 698,147,986 |
| 2013-08-12 | 2013-08-08 | 6.589 | 107,123,758 | +635,051 | 4.00% | 705,790,994 |
| 2013-08-09 | 2013-08-07 | 6.632 | 106,488,707 | +113,422 | 3.98% | 706,207,626 |
| 2013-08-08 | 2013-08-06 | 6.848 | 106,375,285 | -131,275 | 3.98% | 728,434,443 |
| 2013-08-07 | 2013-08-05 | 6.826 | 106,506,560 | -1,714,287 | 3.98% | 727,032,649 |
| 2013-08-06 | 2013-08-02 | 6.869 | 108,220,847 | +605,965 | 4.05% | 743,410,211 |
| 2013-08-05 | 2013-08-01 | 7.042 | 107,614,882 | -771,806 | 4.02% | 757,845,031 |
| 2013-08-02 | 2013-07-31 | 7.042 | 108,386,688 | +636,590 | 4.05% | 763,280,240 |
| 2013-08-01 | 2013-07-30 | 6.934 | 107,750,098 | +1,910,486 | 4.03% | 747,159,254 |
| 2013-07-31 | 2013-07-29 | 6.805 | 105,839,612 | +2,199,814 | 3.96% | 720,193,615 |
| 2013-07-30 | 2013-07-26 | 6.675 | 103,639,798 | +965,594 | 3.90% | 691,791,961 |
| 2013-07-29 | 2013-07-25 | 6.653 | 102,674,204 | +89,873 | 3.86% | 683,128,705 |
| 2013-07-26 | 2013-07-24 | 6.567 | 102,584,331 | +1,291,891 | 3.86% | 673,666,712 |
| 2013-07-25 | 2013-07-23 | 6.589 | 101,292,440 | -5,999,492 | 3.81% | 667,371,023 |
| 2013-07-24 | 2013-07-22 | 6.545 | 107,291,932 | +4,043,166 | 4.04% | 702,263,615 |
| 2013-07-23 | 2013-07-19 | 6.459 | 103,248,766 | +2,250,736 | 3.89% | 666,878,217 |
| 2013-07-22 | 2013-07-18 | 6.567 | 100,998,030 | +7,503,069 | 3.80% | 663,249,544 |
| 2013-07-19 | 2013-07-17 | 6.524 | 93,494,961 | +272,918 | 3.52% | 609,937,902 |
| 2013-07-18 | 2013-07-16 | 6.286 | 93,222,043 | -426,871 | 3.51% | 586,006,022 |
| 2013-07-17 | 2013-07-15 | 6.027 | 93,648,914 | -699,904 | 3.53% | 564,413,538 |
| 2013-07-16 | 2013-07-12 | 6.092 | 94,348,818 | +1,008,056 | 3.55% | 574,746,117 |
| 2013-07-15 | 2013-07-11 | 5.876 | 93,340,762 | +886,499 | 3.51% | 548,442,017 |
| 2013-07-12 | 2013-07-10 | 5.897 | 92,454,263 | +2,660,171 | 3.48% | 545,230,399 |
| 2013-07-11 | 2013-07-09 | 5.984 | 89,794,092 | -503,667 | 3.38% | 537,301,442 |
| 2013-07-10 | 2013-07-08 | 5.941 | 90,297,759 | -3,768,245 | 3.40% | 536,414,044 |
| 2013-07-09 | 2013-07-05 | 6.135 | 94,066,004 | -3,116,411 | 3.54% | 577,087,289 |
| 2013-07-08 | 2013-07-04 | 6.070 | 97,182,415 | +4,063,730 | 3.66% | 589,908,265 |
| 2013-07-05 | 2013-07-03 | 6.070 | 93,118,685 | +295,346 | 3.51% | 565,240,963 |
| 2013-07-04 | 2013-07-02 | 6.308 | 92,823,339 | +1,226,971 | 3.49% | 585,504,870 |
| 2013-07-03 | 2013-06-28 | 6.286 | 91,596,368 | +1,765,591 | 3.45% | 575,786,815 |
| 2013-07-02 | 2013-06-27 | 6.070 | 89,830,777 | +2,087,607 | 3.38% | 545,282,989 |
| 2013-06-28 | 2013-06-26 | 5.876 | 87,743,170 | -10,497,724 | 3.34% | 515,552,264 |
| 2013-06-27 | 2013-06-25 | 5.638 | 98,240,894 | +11,563,340 | 3.74% | 553,889,697 |
| 2013-06-26 | 2013-06-24 | 5.768 | 86,677,554 | +3,162,022 | 3.30% | 499,929,060 |
| 2013-06-25 | 2013-06-21 | 6.221 | 83,515,532 | -5,377,183 | 3.18% | 519,577,353 |
| 2013-06-24 | 2013-06-20 | 5.811 | 88,892,715 | +598,514 | 3.38% | 516,545,907 |
| 2013-06-21 | 2013-06-19 | 5.897 | 88,294,201 | +4,844,033 | 3.36% | 520,697,271 |
| 2013-06-20 | 2013-06-18 | 6.027 | 83,450,168 | -5,732,292 | 3.18% | 502,946,618 |
| 2013-06-19 | 2013-06-17 | 6.092 | 89,182,460 | +4,671,364 | 3.39% | 543,274,136 |
| 2013-06-18 | 2013-06-14 | 6.092 | 84,511,096 | +593,906 | 3.22% | 514,817,517 |
| 2013-06-17 | 2013-06-13 | 5.746 | 83,917,190 | +316,871 | 3.19% | 482,195,378 |
| 2013-06-14 | 2013-06-11 | 6.005 | 83,600,319 | -202,112 | 3.18% | 502,045,645 |
| 2013-06-13 | 2013-06-10 | 6.113 | 83,802,431 | -1,971,036 | 3.19% | 512,310,818 |
| 2013-06-11 | 2013-06-07 | 6.243 | 85,773,467 | +374,968 | 3.26% | 535,477,567 |
| 2013-06-10 | 2013-06-06 | 6.329 | 85,398,499 | -222,319 | 3.25% | 540,515,723 |
| 2013-06-07 | 2013-06-05 | 6.481 | 85,620,818 | +1,789,190 | 3.26% | 554,869,817 |
| 2013-06-06 | 2013-06-04 | 6.459 | 83,831,628 | -2,878,998 | 3.19% | 541,463,969 |
| 2013-06-05 | 2013-06-03 | 6.481 | 86,710,626 | +725,837 | 3.30% | 561,932,370 |
| 2013-06-04 | 2013-05-31 | 6.481 | 85,984,789 | +425,573 | 3.27% | 557,228,548 |
| 2013-06-03 | 2013-05-30 | 6.308 | 85,559,216 | -491,625 | 3.26% | 539,684,719 |
| 2013-05-31 | 2013-05-29 | 6.968 | 86,050,841 | +1,366,088 | 3.27% | 599,560,967 |
| 2013-05-30 | 2013-05-28 | 6.788 | 84,684,753 | +2,693,234 | 3.26% | 574,864,773 |
| 2013-05-29 | 2013-05-27 | 6.519 | 81,991,519 | +1,469,015 | 3.27% | 534,539,452 |
| 2013-05-28 | 2013-05-24 | 6.788 | 80,522,504 | -532,950 | 3.21% | 546,610,214 |
| 2013-05-27 | 2013-05-23 | 6.811 | 81,055,454 | -3,840,182 | 3.23% | 552,043,968 |
| 2013-05-24 | 2013-05-22 | 6.587 | 84,895,636 | +2,408,542 | 3.39% | 559,178,596 |
| 2013-05-23 | 2013-05-21 | 7.102 | 82,487,094 | -687,168 | 3.29% | 585,818,536 |
| 2013-05-22 | 2013-05-20 | 7.640 | 83,174,262 | -1,406,855 | 3.32% | 635,420,436 |
| 2013-05-21 | 2013-05-16 | 7.595 | 84,581,117 | -1,573,252 | 3.38% | 642,378,442 |
| 2013-05-20 | 2013-05-15 | 7.393 | 86,154,369 | -645,878 | 3.44% | 636,955,495 |
| 2013-05-16 | 2013-05-14 | 7.326 | 86,800,247 | -1,687,271 | 3.46% | 635,896,679 |
| 2013-05-15 | 2013-05-13 | 7.259 | 88,487,518 | -10,109,535 | 3.53% | 642,310,271 |
| 2013-05-14 | 2013-05-10 | 7.483 | 98,597,053 | +1,178,545 | 3.93% | 737,782,321 |
| 2013-05-13 | 2013-05-09 | 7.214 | 97,418,508 | -2,384,884 | 3.89% | 702,773,195 |
| 2013-05-10 | 2013-05-08 | 6.811 | 99,803,392 | -8,640,783 | 3.98% | 679,730,454 |
| 2013-05-09 | 2013-05-07 | 6.788 | 108,444,175 | +1,210,642 | 4.33% | 736,150,651 |
| 2013-05-08 | 2013-05-06 | 6.721 | 107,233,533 | -2,480,716 | 4.28% | 720,725,209 |
| 2013-05-07 | 2013-05-03 | 6.452 | 109,714,249 | +6,907,372 | 4.38% | 707,902,369 |
| 2013-05-06 | 2013-05-02 | 6.363 | 102,806,877 | +4,332,131 | 4.10% | 654,121,388 |
| 2013-05-03 | 2013-04-30 | 6.273 | 98,474,746 | -4,651,484 | 3.93% | 617,732,916 |
| 2013-05-02 | 2013-04-29 | 6.251 | 103,126,230 | +5,128,192 | 4.12% | 644,601,316 |
| 2013-04-30 | 2013-04-26 | 6.049 | 97,998,038 | -48,743 | 3.91% | 592,787,433 |
| 2013-04-29 | 2013-04-25 | 6.071 | 98,046,781 | +169,170 | 3.92% | 595,278,879 |
| 2013-04-26 | 2013-04-24 | 6.161 | 97,877,611 | +339,912 | 3.91% | 603,023,028 |
| 2013-04-25 | 2013-04-23 | 6.004 | 97,537,699 | +47,135 | 3.90% | 585,632,463 |
| 2013-04-24 | 2013-04-22 | 6.027 | 97,490,564 | -2,152,688 | 3.90% | 587,533,597 |
| 2013-04-23 | 2013-04-19 | 5.735 | 99,643,252 | -459,301 | 3.98% | 571,486,139 |
| 2013-04-22 | 2013-04-18 | 5.825 | 100,102,553 | -219,964 | 4.00% | 583,091,009 |
| 2013-04-19 | 2013-04-17 | 5.825 | 100,322,517 | -786,035 | 4.01% | 584,372,285 |
| 2013-04-18 | 2013-04-16 | 5.803 | 101,108,552 | -936,650 | 4.04% | 586,685,693 |
| 2013-04-17 | 2013-04-15 | 5.713 | 102,045,202 | -74,095 | 4.08% | 582,975,915 |
| 2013-04-16 | 2013-04-12 | 5.847 | 102,119,297 | -340,570 | 4.08% | 597,126,255 |
| 2013-04-15 | 2013-04-11 | 5.735 | 102,459,867 | +3,462,836 | 4.09% | 587,640,333 |
| 2013-04-12 | 2013-04-10 | 5.646 | 98,997,031 | +397,079 | 3.96% | 558,908,293 |
| 2013-04-11 | 2013-04-09 | 5.489 | 98,599,952 | -151,404 | 3.94% | 541,203,543 |
| 2013-04-10 | 2013-04-08 | 5.511 | 98,751,356 | +66,061 | 3.95% | 544,246,968 |
| 2013-04-09 | 2013-04-05 | 5.534 | 98,685,295 | -715,439 | 3.94% | 546,093,793 |
| 2013-04-08 | 2013-04-03 | 5.601 | 99,400,734 | +46,956 | 3.97% | 556,733,613 |
| 2013-04-05 | 2013-04-02 | 5.578 | 99,353,778 | +718,635 | 3.97% | 554,244,735 |
| 2013-04-03 | 2013-03-28 | 5.601 | 98,635,143 | -672,521 | 3.94% | 552,445,614 |
| 2013-04-02 | 2013-03-27 | 5.668 | 99,307,664 | -73,203 | 3.97% | 562,886,885 |
| 2013-03-28 | 2013-03-26 | 5.713 | 99,380,867 | +529,788 | 3.97% | 567,754,787 |
| 2013-03-27 | 2013-03-25 | 5.870 | 98,851,079 | +1,917,818 | 3.95% | 580,230,493 |
| 2013-03-26 | 2013-03-22 | 5.825 | 96,933,261 | +1,343,623 | 3.87% | 564,630,084 |
| 2013-03-25 | 2013-03-21 | 5.870 | 95,589,638 | -2,425,922 | 3.82% | 561,086,670 |
| 2013-03-22 | 2013-03-20 | 5.803 | 98,015,560 | +223,446 | 3.92% | 568,738,506 |
| 2013-03-21 | 2013-03-19 | 5.556 | 97,792,114 | -497,866 | 3.91% | 543,342,102 |
| 2013-03-20 | 2013-03-18 | 5.466 | 98,289,980 | -409,233 | 3.93% | 537,300,093 |
| 2013-03-19 | 2013-03-15 | 5.601 | 98,699,213 | +1,592,274 | 3.94% | 552,804,464 |
| 2013-03-18 | 2013-03-14 | 5.601 | 97,106,939 | +1,212,174 | 3.88% | 543,886,296 |
| 2013-03-15 | 2013-03-13 | 5.422 | 95,894,765 | -1,837,212 | 3.83% | 519,909,925 |
| 2013-03-14 | 2013-03-12 | 5.534 | 97,731,977 | +996,715 | 3.91% | 540,818,427 |
| 2013-03-13 | 2013-03-11 | 5.713 | 96,735,262 | -376,279 | 3.87% | 552,640,661 |
| 2013-03-12 | 2013-03-08 | 5.780 | 97,111,541 | +139,709 | 3.88% | 561,317,257 |
| 2013-03-11 | 2013-03-07 | 5.892 | 96,971,832 | +169,308 | 3.87% | 571,372,313 |
| 2013-03-08 | 2013-03-06 | 6.004 | 96,802,524 | -163,858 | 3.87% | 581,218,351 |
| 2013-03-07 | 2013-03-05 | 5.915 | 96,966,382 | +1,284,660 | 3.87% | 573,512,597 |
| 2013-03-06 | 2013-03-04 | 5.735 | 95,681,722 | +966,362 | 3.82% | 548,765,488 |
| 2013-03-05 | 2013-03-01 | 5.758 | 94,715,360 | +249,691 | 3.78% | 545,345,056 |
| 2013-03-04 | 2013-02-28 | 5.601 | 94,465,669 | +1,334,863 | 3.77% | 529,092,806 |
| 2013-03-01 | 2013-02-27 | 5.534 | 93,130,806 | -2,160,831 | 3.72% | 515,356,974 |
| 2013-02-28 | 2013-02-26 | 5.578 | 95,291,637 | -2,096,143 | 3.81% | 531,584,094 |
| 2013-02-27 | 2013-02-25 | 5.758 | 97,387,780 | +5,082,344 | 3.93% | 560,732,118 |
| 2013-02-26 | 2013-02-22 | 5.758 | 92,305,436 | +19,084 | 3.73% | 531,469,375 |
| 2013-02-25 | 2013-02-21 | 5.825 | 92,286,352 | +40,482 | 3.73% | 537,562,135 |
| 2013-02-22 | 2013-02-20 | 5.959 | 92,245,870 | +6,941,736 | 3.72% | 549,726,168 |
| 2013-02-21 | 2013-02-19 | 6.116 | 85,304,134 | +282,990 | 3.44% | 521,735,717 |
| 2013-02-20 | 2013-02-18 | 6.228 | 85,021,144 | -167,181 | 3.43% | 529,528,797 |
| 2013-02-19 | 2013-02-15 | 6.183 | 85,188,325 | +2,250,404 | 3.44% | 526,752,983 |
| 2013-02-18 | 2013-02-14 | 6.139 | 82,937,921 | -2,643,548 | 3.35% | 509,121,632 |
| 2013-02-15 | 2013-02-08 | 6.161 | 85,581,469 | -1,589,510 | 3.45% | 527,266,615 |
| 2013-02-14 | 2013-02-07 | 6.273 | 87,170,979 | +496,795 | 3.52% | 546,824,290 |
| 2013-02-08 | 2013-02-06 | 6.363 | 86,674,184 | +591,869 | 3.50% | 551,475,146 |
| 2013-02-07 | 2013-02-05 | 6.318 | 86,082,315 | +20,979 | 3.47% | 543,852,199 |
| 2013-02-06 | 2013-02-04 | 6.161 | 86,061,336 | -49,545 | 3.47% | 530,223,071 |
| 2013-02-05 | 2013-02-01 | 6.407 | 86,110,881 | +2,780,222 | 3.48% | 551,749,450 |
| 2013-02-04 | 2013-01-31 | 6.295 | 83,330,659 | +5,730,329 | 3.36% | 524,600,837 |
| 2013-02-01 | 2013-01-30 | 5.870 | 77,600,330 | -175,418 | 3.13% | 455,494,044 |
| 2013-01-31 | 2013-01-29 | 5.758 | 77,775,748 | +232,551 | 3.14% | 447,811,418 |
| 2013-01-30 | 2013-01-28 | 5.780 | 77,543,197 | -10,540,097 | 3.13% | 448,209,700 |
| 2013-01-29 | 2013-01-25 | 5.668 | 88,083,294 | +10,467,236 | 3.56% | 499,265,908 |
| 2013-01-28 | 2013-01-24 | 5.713 | 77,616,058 | +277,634 | 3.13% | 443,414,208 |
| 2013-01-25 | 2013-01-23 | 5.735 | 77,338,424 | +59,589 | 3.12% | 443,560,767 |
| 2013-01-24 | 2013-01-22 | 5.713 | 77,278,835 | +35,708 | 3.12% | 441,487,681 |
| 2013-01-23 | 2013-01-21 | 5.713 | 77,243,127 | +1,021,711 | 3.12% | 441,283,684 |
| 2013-01-22 | 2013-01-18 | 5.578 | 76,221,416 | -5,788,802 | 3.08% | 425,200,927 |
| 2013-01-21 | 2013-01-17 | 5.511 | 82,010,218 | +4,230,258 | 3.31% | 451,981,768 |
| 2013-01-18 | 2013-01-16 | 5.601 | 77,779,960 | -242,818 | 3.14% | 435,637,811 |
| 2013-01-17 | 2013-01-15 | 5.601 | 78,022,778 | -6,748,915 | 3.15% | 436,997,810 |
| 2013-01-16 | 2013-01-14 | 5.646 | 84,771,693 | -1,390,035 | 3.42% | 478,596,194 |
| 2013-01-15 | 2013-01-11 | 5.713 | 86,161,728 | -832,009 | 3.48% | 492,234,924 |
| 2013-01-14 | 2013-01-10 | 5.735 | 86,993,737 | +297,273 | 3.51% | 498,937,097 |
| 2013-01-11 | 2013-01-09 | 5.825 | 86,696,464 | +954,177 | 3.50% | 505,001,392 |
| 2013-01-10 | 2013-01-08 | 5.691 | 85,742,287 | +4,134,157 | 3.46% | 487,917,756 |
| 2013-01-09 | 2013-01-07 | 5.825 | 81,608,130 | +384,849 | 3.29% | 475,362,170 |
| 2013-01-08 | 2013-01-04 | 5.691 | 81,223,281 | -1,086,879 | 3.28% | 462,202,285 |
| 2013-01-07 | 2013-01-03 | 5.601 | 82,310,160 | -969,442 | 3.32% | 461,011,010 |
| 2013-01-04 | 2013-01-02 | 5.691 | 83,279,602 | -275,607 | 3.36% | 473,903,810 |
| 2013-01-03 | 2012-12-31 | 5.511 | 83,555,209 | +363,334 | 3.37% | 460,496,655 |
| 2013-01-02 | 2012-12-27 | 5.287 | 83,191,875 | +569,551 | 3.36% | 439,856,241 |
| 2012-12-28 | 2012-12-24 | 5.242 | 82,622,324 | +334,322 | 3.34% | 433,142,807 |
| 2012-12-27 | 2012-12-20 | 5.399 | 82,288,002 | -360,657 | 3.32% | 444,294,977 |
| 2012-12-21 | 2012-12-19 | 5.377 | 82,648,659 | +35,425 | 3.34% | 444,390,633 |
| 2012-12-20 | 2012-12-18 | 5.310 | 82,613,234 | +93,735 | 3.33% | 438,647,655 |
| 2012-12-19 | 2012-12-17 | 5.377 | 82,519,499 | -61,151 | 3.33% | 443,696,157 |
| 2012-12-18 | 2012-12-14 | 5.354 | 82,580,650 | +855,800 | 3.33% | 442,174,854 |
| 2012-12-17 | 2012-12-13 | 5.310 | 81,724,850 | -70,703 | 3.30% | 433,930,644 |
| 2012-12-14 | 2012-12-12 | 5.287 | 81,795,553 | +737,870 | 3.30% | 432,473,538 |
| 2012-12-13 | 2012-12-11 | 5.153 | 81,057,683 | +158,457 | 3.27% | 417,676,330 |
| 2012-12-12 | 2012-12-10 | 5.108 | 80,899,226 | +1,141,334 | 3.27% | 413,234,960 |
| 2012-12-11 | 2012-12-07 | 5.130 | 79,757,892 | +2,723 | 3.22% | 409,191,866 |
| 2012-12-10 | 2012-12-06 | 5.086 | 79,755,169 | -432,591 | 3.22% | 405,604,290 |
| 2012-12-07 | 2012-12-05 | 5.041 | 80,187,760 | -2,461,657 | 3.24% | 404,211,293 |
| 2012-12-06 | 2012-12-04 | 4.593 | 82,649,417 | +860,575 | 3.34% | 379,587,147 |
| 2012-12-05 | 2012-12-03 | 4.570 | 81,788,842 | -467,782 | 3.30% | 373,802,386 |
| 2012-12-04 | 2012-11-30 | 4.593 | 82,256,624 | -194,611 | 3.32% | 377,783,151 |
| 2012-12-03 | 2012-11-29 | 4.638 | 82,451,235 | +1,005,642 | 3.33% | 382,371,358 |
| 2012-11-30 | 2012-11-28 | 4.548 | 81,445,593 | -967,255 | 3.29% | 370,408,949 |
| 2012-11-29 | 2012-11-27 | 4.660 | 82,412,848 | +19,193 | 3.33% | 384,039,681 |
| 2012-11-28 | 2012-11-26 | 4.638 | 82,393,655 | +75,434 | 3.33% | 382,104,328 |
| 2012-11-27 | 2012-11-23 | 4.705 | 82,318,221 | +83,469 | 3.32% | 387,287,173 |
| 2012-11-26 | 2012-11-22 | 4.727 | 82,234,752 | +9,373 | 3.32% | 388,736,827 |
| 2012-11-23 | 2012-11-21 | 4.750 | 82,225,379 | -19,639 | 3.32% | 390,534,664 |
| 2012-11-22 | 2012-11-20 | 4.750 | 82,245,018 | +79,005 | 3.32% | 390,627,940 |
| 2012-11-21 | 2012-11-19 | 4.705 | 82,166,013 | +71,417 | 3.32% | 386,571,072 |
| 2012-11-20 | 2012-11-16 | 4.705 | 82,094,596 | +161,581 | 3.31% | 386,235,072 |
| 2012-11-19 | 2012-11-15 | 4.817 | 81,933,015 | +981,092 | 3.31% | 394,652,846 |
| 2012-11-16 | 2012-11-14 | 4.727 | 80,951,923 | +790,052 | 3.27% | 382,672,689 |
| 2012-11-15 | 2012-11-13 | 4.682 | 80,161,871 | -148,190 | 3.24% | 375,346,157 |
| 2012-11-14 | 2012-11-12 | 4.682 | 80,310,061 | +106,232 | 3.24% | 376,040,035 |
| 2012-11-13 | 2012-11-09 | 4.615 | 80,203,829 | +596,333 | 3.24% | 370,152,056 |
| 2012-11-12 | 2012-11-08 | 4.660 | 79,607,496 | -162,027 | 3.21% | 370,966,884 |
| 2012-11-09 | 2012-11-07 | 4.794 | 79,769,523 | -648,557 | 3.22% | 382,444,669 |
| 2012-11-08 | 2012-11-06 | 4.682 | 80,418,080 | -1,015,462 | 3.25% | 376,545,818 |
| 2012-11-07 | 2012-11-05 | 4.682 | 81,433,542 | -2,344,712 | 3.29% | 381,300,570 |
| 2012-11-06 | 2012-11-02 | 4.750 | 83,778,254 | -487,868 | 3.38% | 397,910,142 |
| 2012-11-05 | 2012-11-01 | 4.750 | 84,266,122 | +1,961,738 | 3.40% | 400,227,302 |
| 2012-11-02 | 2012-10-31 | 4.727 | 82,304,384 | +79,452 | 3.32% | 389,065,988 |
| 2012-11-01 | 2012-10-30 | 4.705 | 82,224,932 | +40,618 | 3.32% | 386,848,271 |
| 2012-10-31 | 2012-10-29 | 4.705 | 82,184,314 | +633,827 | 3.32% | 386,657,174 |
| 2012-10-30 | 2012-10-26 | 4.750 | 81,550,487 | -580,085 | 3.29% | 387,329,221 |
| 2012-10-29 | 2012-10-25 | 4.906 | 82,130,572 | -17,230 | 3.32% | 402,964,516 |
| 2012-10-26 | 2012-10-24 | 4.862 | 82,147,802 | -1,534,311 | 3.32% | 399,368,240 |
| 2012-10-25 | 2012-10-22 | 4.660 | 83,682,113 | -2,482,566 | 3.38% | 389,954,392 |
| 2012-10-24 | 2012-10-19 | 4.570 | 86,164,679 | +1,284,615 | 3.48% | 393,801,426 |
| 2012-10-22 | 2012-10-18 | 4.503 | 84,880,064 | -1,439,054 | 3.43% | 382,225,448 |
| 2012-10-19 | 2012-10-17 | 4.526 | 86,319,118 | -493,291 | 3.48% | 390,639,546 |
| 2012-10-18 | 2012-10-16 | 4.481 | 86,812,409 | -126,319 | 3.50% | 388,982,127 |
| 2012-10-17 | 2012-10-15 | 4.391 | 86,938,728 | -212,019 | 3.51% | 381,757,164 |
| 2012-10-16 | 2012-10-12 | 4.503 | 87,150,747 | -1,846,099 | 3.52% | 392,450,615 |
| 2012-10-15 | 2012-10-11 | 4.548 | 88,996,846 | -41,512 | 3.59% | 404,751,528 |
| 2012-10-12 | 2012-10-10 | 4.593 | 89,038,358 | +648,110 | 3.59% | 408,929,881 |
| 2012-10-11 | 2012-10-09 | 4.548 | 88,390,248 | +921,281 | 3.57% | 401,992,762 |
| 2012-10-10 | 2012-10-08 | 4.593 | 87,468,967 | -833,761 | 3.53% | 401,722,079 |
| 2012-10-09 | 2012-10-05 | 4.638 | 88,302,728 | -109,803 | 3.56% | 409,507,923 |
| 2012-10-08 | 2012-10-04 | 4.682 | 88,412,531 | +4,889,392 | 3.57% | 413,978,658 |
| 2012-10-05 | 2012-10-03 | 4.638 | 83,523,139 | -1,150,028 | 3.37% | 387,342,362 |
| 2012-10-04 | 2012-09-28 | 4.750 | 84,673,167 | +39,279 | 3.42% | 402,160,588 |
| 2012-10-03 | 2012-09-27 | 4.682 | 84,633,888 | -51,777 | 3.42% | 396,285,719 |
| 2012-09-28 | 2012-09-26 | 4.772 | 84,685,665 | +712,385 | 3.42% | 404,117,212 |
| 2012-09-27 | 2012-09-25 | 4.794 | 83,973,280 | -104,893 | 3.39% | 402,599,039 |
| 2012-09-26 | 2012-09-24 | 4.570 | 84,078,173 | +362,441 | 3.39% | 384,265,395 |
| 2012-09-25 | 2012-09-21 | 4.526 | 83,715,732 | -4,482,433 | 3.38% | 378,857,851 |
| 2012-09-24 | 2012-09-20 | 4.615 | 88,198,165 | -303,969 | 3.56% | 407,047,051 |
| 2012-09-21 | 2012-09-19 | 4.593 | 88,502,134 | +887,357 | 3.57% | 406,467,145 |
| 2012-09-20 | 2012-09-18 | 4.638 | 87,614,777 | +574,461 | 3.54% | 406,317,519 |
| 2012-09-19 | 2012-09-17 | 4.570 | 87,040,316 | +94,896 | 3.51% | 397,803,381 |
| 2012-09-18 | 2012-09-14 | 4.705 | 86,945,420 | +183,452 | 3.51% | 409,057,017 |
| 2012-09-17 | 2012-09-13 | 4.727 | 86,761,968 | -38,387 | 3.50% | 410,137,701 |
| 2012-09-14 | 2012-09-12 | 4.615 | 86,800,355 | -167,383 | 3.50% | 400,595,960 |
| 2012-09-13 | 2012-09-11 | 4.638 | 86,967,738 | +106,679 | 3.51% | 403,316,846 |
| 2012-09-12 | 2012-09-10 | 4.638 | 86,861,059 | +539,199 | 3.51% | 402,822,118 |
| 2012-09-11 | 2012-09-07 | 4.526 | 86,321,860 | -154,797 | 3.48% | 390,651,955 |
| 2012-09-10 | 2012-09-06 | 4.414 | 86,476,657 | +198,183 | 3.49% | 381,665,550 |
| 2012-09-07 | 2012-09-05 | 4.458 | 86,278,474 | +728,454 | 3.48% | 384,656,765 |
| 2012-09-06 | 2012-09-04 | 4.526 | 85,550,020 | -14,283 | 3.45% | 387,158,972 |
| 2012-09-05 | 2012-09-03 | 4.503 | 85,564,303 | +59,365 | 3.45% | 385,306,661 |
| 2012-09-04 | 2012-08-31 | 4.638 | 85,504,938 | -38,624 | 3.45% | 396,533,045 |
| 2012-09-03 | 2012-08-30 | 4.638 | 85,543,562 | -74,542 | 3.45% | 396,712,165 |
| 2012-08-31 | 2012-08-29 | 4.638 | 85,618,104 | +193,719 | 3.46% | 397,057,857 |
| 2012-08-30 | 2012-08-28 | 4.727 | 85,424,385 | +2,901,766 | 3.45% | 403,814,732 |
| 2012-08-29 | 2012-08-27 | 4.660 | 82,522,619 | +77,220 | 3.33% | 384,551,209 |
| 2012-08-28 | 2012-08-24 | 4.660 | 82,445,399 | +4,252,887 | 3.62% | 384,191,367 |
| 2012-08-27 | 2012-08-23 | 4.817 | 78,192,512 | +220,947 | 3.43% | 376,635,687 |
| 2012-08-24 | 2012-08-22 | 4.794 | 77,971,565 | -4,237,265 | 3.42% | 373,824,592 |
| 2012-08-23 | 2012-08-21 | 4.862 | 82,208,830 | +1,424,771 | 3.61% | 399,664,933 |
| 2012-08-22 | 2012-08-20 | 4.884 | 80,784,059 | +898,516 | 3.54% | 394,548,146 |
| 2012-08-21 | 2012-08-17 | 4.839 | 79,885,543 | +23,173,952 | 3.50% | 386,580,360 |
| 2012-08-20 | 2012-08-16 | 5.063 | 56,711,591 | +479,387 | 2.49% | 287,142,921 |
| 2012-08-17 | 2012-08-15 | 4.951 | 56,232,204 | -15,176 | 2.47% | 278,416,662 |
| 2012-08-16 | 2012-08-14 | 4.794 | 56,247,380 | +369,137 | 2.47% | 269,670,794 |
| 2012-08-15 | 2012-08-13 | 4.750 | 55,878,243 | -1,437,715 | 2.45% | 265,397,267 |
| 2012-08-14 | 2012-08-10 | 4.705 | 57,315,958 | -2,888,375 | 2.51% | 269,657,618 |
| 2012-08-13 | 2012-08-09 | 4.839 | 60,204,333 | -317,359 | 2.64% | 291,339,482 |
| 2012-08-10 | 2012-08-08 | 4.750 | 60,521,692 | +328,518 | 2.65% | 287,451,623 |
| 2012-08-09 | 2012-08-07 | 4.593 | 60,193,174 | +66,954 | 2.64% | 276,451,499 |
| 2012-08-08 | 2012-08-06 | 4.705 | 60,126,220 | +41,511 | 2.64% | 282,879,216 |
| 2012-08-07 | 2012-08-03 | 4.727 | 60,084,709 | +946,276 | 2.64% | 284,030,030 |
| 2012-08-06 | 2012-08-02 | 4.772 | 59,138,433 | -448,142 | 2.59% | 282,206,660 |
| 2012-08-03 | 2012-08-01 | 4.750 | 59,586,575 | +1,090,896 | 2.61% | 283,010,225 |
| 2012-08-02 | 2012-07-31 | 4.727 | 58,495,679 | +411,095 | 2.57% | 276,518,431 |
| 2012-08-01 | 2012-07-30 | 4.682 | 58,084,584 | -559,285 | 2.55% | 271,972,512 |
| 2012-07-31 | 2012-07-27 | 4.615 | 58,643,869 | +832,009 | 2.57% | 270,649,780 |
| 2012-07-30 | 2012-07-26 | 4.526 | 57,811,860 | +37,940 | 2.54% | 261,629,165 |
| 2012-07-27 | 2012-07-25 | 4.593 | 57,773,920 | +77,220 | 2.53% | 265,340,498 |
| 2012-07-26 | 2012-07-24 | 4.660 | 57,696,700 | +2,002,123 | 2.53% | 268,863,688 |
| 2012-07-25 | 2012-07-23 | 4.638 | 55,694,577 | -50,438 | 2.44% | 258,286,138 |
| 2012-07-24 | 2012-07-20 | 4.727 | 55,745,015 | +620,436 | 2.45% | 263,515,603 |
| 2012-07-23 | 2012-07-19 | 4.817 | 55,124,579 | -921,727 | 2.42% | 265,522,659 |
| 2012-07-20 | 2012-07-18 | 4.750 | 56,046,306 | -23,211 | 2.46% | 266,195,493 |
| 2012-07-19 | 2012-07-17 | 4.727 | 56,069,517 | +35,262 | 2.46% | 265,049,576 |
| 2012-07-18 | 2012-07-16 | 4.526 | 56,034,255 | +57,134 | 2.46% | 253,584,564 |
| 2012-07-17 | 2012-07-13 | 4.481 | 55,977,121 | -44,636 | 2.46% | 250,817,825 |
| 2012-07-16 | 2012-07-12 | 4.481 | 56,021,757 | -26,781 | 2.46% | 251,017,826 |
| 2012-07-13 | 2012-07-11 | 4.458 | 56,048,538 | -291,917 | 2.46% | 249,882,135 |
| 2012-07-12 | 2012-07-10 | 4.458 | 56,340,455 | -726,223 | 2.47% | 251,183,594 |
| 2012-07-11 | 2012-07-09 | 4.526 | 57,066,678 | -172,294 | 2.50% | 258,256,823 |
| 2012-07-10 | 2012-07-06 | 4.526 | 57,238,972 | +530,272 | 2.51% | 259,036,544 |
| 2012-07-09 | 2012-07-05 | 4.481 | 56,708,700 | -1,114,106 | 2.49% | 254,095,826 |
| 2012-07-06 | 2012-07-04 | 4.481 | 57,822,806 | +278,576 | 2.54% | 259,087,823 |
| 2012-07-05 | 2012-07-03 | 4.458 | 57,544,230 | +553,036 | 2.52% | 256,550,404 |
| 2012-07-04 | 2012-06-29 | 4.548 | 56,991,194 | +46,645 | 2.50% | 259,192,026 |
| 2012-07-03 | 2012-06-28 | 4.458 | 56,944,549 | -187,470 | 2.50% | 253,876,836 |
| 2012-06-29 | 2012-06-27 | 4.481 | 57,132,019 | -104,001 | 2.51% | 255,992,600 |
| 2012-06-28 | 2012-06-26 | 4.481 | 57,236,020 | +36,105 | 2.51% | 256,458,599 |
| 2012-06-27 | 2012-06-25 | 4.503 | 57,199,915 | -54,009 | 2.51% | 257,578,307 |
| 2012-06-26 | 2012-06-22 | 4.481 | 57,253,924 | +1,519,621 | 2.51% | 256,538,822 |
| 2012-06-25 | 2012-06-21 | 4.503 | 55,734,303 | +1,151,154 | 2.44% | 250,978,474 |
| 2012-06-22 | 2012-06-20 | 4.526 | 54,583,149 | +2,021,550 | 2.39% | 247,017,544 |
| 2012-06-21 | 2012-06-19 | 4.458 | 52,561,599 | +571,783 | 2.31% | 234,336,257 |
| 2012-06-20 | 2012-06-18 | 4.414 | 51,989,816 | +1,016,801 | 2.28% | 229,457,549 |
| 2012-06-19 | 2012-06-15 | 4.458 | 50,973,015 | +644,093 | 2.24% | 227,253,846 |
| 2012-06-18 | 2012-06-14 | 4.548 | 50,328,922 | -1,724,276 | 2.21% | 228,892,472 |
| 2012-06-15 | 2012-06-13 | 4.301 | 52,053,198 | -969,934 | 2.28% | 223,906,390 |
| 2012-06-14 | 2012-06-12 | 4.234 | 53,023,132 | -350,836 | 2.33% | 224,514,826 |
| 2012-06-13 | 2012-06-11 | 4.145 | 53,373,968 | +207,913 | 2.34% | 221,217,287 |
| 2012-06-12 | 2012-06-08 | 4.189 | 53,166,055 | +1,717,581 | 2.33% | 222,737,779 |
| 2012-06-11 | 2012-06-07 | 3.853 | 51,448,474 | +1,000,286 | 2.26% | 198,252,553 |
| 2012-06-08 | 2012-06-06 | 3.876 | 50,448,188 | +1,082,070 | 2.21% | 195,528,252 |
| 2012-06-07 | 2012-06-05 | 3.741 | 49,366,118 | -1,128,837 | 2.17% | 184,698,467 |
| 2012-06-06 | 2012-06-04 | 3.540 | 50,494,955 | +14,674 | 2.22% | 178,740,480 |
| 2012-06-04 | 2012-05-31 | 3.629 | 50,480,281 | +69,185 | 2.21% | 183,212,298 |
| 2012-06-01 | 2012-05-30 | 3.405 | 50,411,096 | +41,065 | 2.21% | 171,667,298 |
| 2012-05-31 | 2012-05-29 | 3.495 | 50,370,031 | +2,231 | 2.21% | 176,041,337 |
| 2012-05-30 | 2012-05-28 | 3.450 | 50,367,800 | +167,741 | 2.21% | 173,776,700 |
| 2012-05-29 | 2012-05-25 | 3.517 | 50,200,059 | +270,046 | 2.20% | 176,571,954 |
| 2012-05-28 | 2012-05-24 | 3.495 | 49,930,013 | +634,720 | 2.19% | 174,503,491 |
| 2012-05-25 | 2012-05-23 | 3.562 | 49,295,293 | -19,640 | 2.16% | 175,598,345 |
| 2012-05-24 | 2012-05-22 | 3.629 | 49,314,933 | -327,581 | 2.16% | 178,982,803 |
| 2012-05-23 | 2012-05-21 | 3.848 | 49,642,514 | +233,891 | 2.18% | 191,006,464 |
| 2012-05-22 | 2012-05-18 | 3.848 | 49,408,623 | +1,580,296 | 2.17% | 190,106,536 |
| 2012-05-21 | 2012-05-17 | 3.801 | 47,828,327 | +136,204 | 2.17% | 181,808,945 |
| 2012-05-18 | 2012-05-16 | 3.778 | 47,692,123 | -113,467 | 2.16% | 180,185,761 |
| 2012-05-17 | 2012-05-15 | 3.871 | 47,805,590 | -160,407 | 2.17% | 185,046,708 |
| 2012-05-16 | 2012-05-14 | 3.917 | 47,965,997 | -18,983 | 2.18% | 187,891,178 |
| 2012-05-15 | 2012-05-11 | 3.894 | 47,984,980 | +25,886 | 2.18% | 186,853,316 |
| 2012-05-14 | 2012-05-10 | 3.917 | 47,959,094 | -25,023 | 2.18% | 187,864,138 |
| 2012-05-11 | 2012-05-09 | 3.940 | 47,984,117 | +130,724 | 2.18% | 189,074,360 |
| 2012-05-10 | 2012-05-08 | 3.940 | 47,853,393 | +102,250 | 2.17% | 188,559,261 |
| 2012-05-09 | 2012-05-07 | 4.056 | 47,751,143 | -1,010,417 | 2.17% | 193,690,370 |
| 2012-05-08 | 2012-05-04 | 4.126 | 48,761,560 | +30,973 | 2.21% | 201,179,536 |
| 2012-05-07 | 2012-05-03 | 4.126 | 48,730,587 | +12,512 | 2.21% | 201,051,749 |
| 2012-05-04 | 2012-05-02 | 4.103 | 48,718,075 | -50,046 | 2.21% | 199,870,913 |
| 2012-05-03 | 2012-04-30 | 4.079 | 48,768,121 | -377,936 | 2.21% | 198,945,857 |
| 2012-05-02 | 2012-04-27 | 4.056 | 49,146,057 | +63,766 | 2.23% | 199,348,484 |
| 2012-04-30 | 2012-04-26 | 4.056 | 49,082,291 | -295,964 | 2.23% | 199,089,834 |
| 2012-04-27 | 2012-04-25 | 3.987 | 49,378,255 | -208,382 | 2.24% | 196,856,788 |
| 2012-04-26 | 2012-04-24 | 3.964 | 49,586,637 | -269,387 | 2.25% | 196,538,200 |
| 2012-04-25 | 2012-04-23 | 3.987 | 49,856,024 | +365,295 | 2.26% | 198,761,514 |
| 2012-04-24 | 2012-04-20 | 3.964 | 49,490,729 | +495,717 | 2.25% | 196,158,066 |
| 2012-04-23 | 2012-04-19 | 3.917 | 48,995,012 | +514,139 | 2.22% | 191,922,010 |
| 2012-04-20 | 2012-04-18 | 3.940 | 48,480,873 | +209,590 | 2.20% | 191,031,754 |
| 2012-04-19 | 2012-04-17 | 3.824 | 48,271,283 | +196,734 | 2.19% | 184,611,604 |
| 2012-04-18 | 2012-04-16 | 3.801 | 48,074,549 | -91,464 | 2.18% | 182,744,904 |
| 2012-04-17 | 2012-04-13 | 3.940 | 48,166,013 | -372,758 | 2.19% | 189,791,094 |
| 2012-04-16 | 2012-04-12 | 3.987 | 48,538,771 | -97,936 | 2.20% | 193,510,009 |
| 2012-04-13 | 2012-04-11 | 3.894 | 48,636,707 | -237,720 | 2.21% | 189,391,138 |
| 2012-04-12 | 2012-04-10 | 3.987 | 48,874,427 | -103,975 | 2.22% | 194,848,172 |
| 2012-04-11 | 2012-04-05 | 4.033 | 48,978,402 | -530,232 | 2.22% | 197,533,186 |
| 2012-04-10 | 2012-04-03 | 4.172 | 49,508,634 | -61,263 | 2.25% | 206,556,877 |
| 2012-04-05 | 2012-04-02 | 3.801 | 49,569,897 | -226,071 | 2.25% | 188,429,144 |
| 2012-04-03 | 2012-03-30 | 3.940 | 49,795,968 | -121,665 | 2.26% | 196,213,692 |
| 2012-04-02 | 2012-03-29 | 3.964 | 49,917,633 | -425,824 | 2.27% | 197,850,113 |
| 2012-03-30 | 2012-03-28 | 3.964 | 50,343,457 | -208,771 | 2.28% | 199,537,880 |
| 2012-03-29 | 2012-03-27 | 4.126 | 50,552,228 | +151,498 | 2.29% | 208,567,441 |
| 2012-03-28 | 2012-03-26 | 4.149 | 50,400,730 | -33,177 | 2.29% | 209,110,609 |
| 2012-03-27 | 2012-03-23 | 3.894 | 50,433,907 | -316,586 | 2.29% | 196,389,428 |
| 2012-03-26 | 2012-03-22 | 4.126 | 50,750,493 | +153,159 | 2.30% | 209,385,439 |
| 2012-03-23 | 2012-03-21 | 4.195 | 50,597,334 | -60,401 | 2.30% | 212,271,857 |
| 2012-03-22 | 2012-03-20 | 4.265 | 50,657,735 | +188,536 | 2.30% | 216,047,776 |
| 2012-03-21 | 2012-03-19 | 4.450 | 50,469,199 | +11,218 | 2.29% | 224,602,120 |
| 2012-03-20 | 2012-03-16 | 4.543 | 50,457,981 | -7,335 | 2.29% | 229,230,367 |
| 2012-03-19 | 2012-03-15 | 4.427 | 50,465,316 | +105,604 | 2.29% | 223,415,126 |
| 2012-03-16 | 2012-03-14 | 4.497 | 50,359,712 | -185,203 | 2.29% | 226,449,402 |
| 2012-03-15 | 2012-03-13 | 4.450 | 50,544,915 | -29,338 | 2.29% | 224,939,077 |
| 2012-03-14 | 2012-03-12 | 4.450 | 50,574,253 | -81,541 | 2.30% | 225,069,639 |
| 2012-03-13 | 2012-03-09 | 4.497 | 50,655,794 | -78,089 | 2.30% | 227,780,775 |
| 2012-03-12 | 2012-03-08 | 4.358 | 50,733,883 | +121,966 | 2.30% | 221,076,287 |
| 2012-03-09 | 2012-03-07 | 4.358 | 50,611,917 | +54,792 | 2.30% | 220,544,812 |
| 2012-03-08 | 2012-03-06 | 4.520 | 50,557,125 | +37,190 | 2.29% | 228,508,937 |
| 2012-03-07 | 2012-03-05 | 4.497 | 50,519,935 | -641,110 | 2.29% | 227,169,866 |
| 2012-03-06 | 2012-03-02 | 4.497 | 51,161,045 | -21,572 | 2.32% | 230,052,706 |
| 2012-03-05 | 2012-03-01 | 4.497 | 51,182,617 | +254,114 | 2.32% | 230,149,708 |
| 2012-03-02 | 2012-02-29 | 4.473 | 50,928,503 | +44,869 | 2.31% | 227,826,600 |
| 2012-03-01 | 2012-02-28 | 4.404 | 50,883,634 | -149,276 | 2.31% | 224,087,654 |
| 2012-02-29 | 2012-02-27 | 4.450 | 51,032,910 | -335,871 | 2.32% | 227,110,792 |
| 2012-02-28 | 2012-02-24 | 4.520 | 51,368,781 | +31,926 | 2.33% | 232,177,473 |
| 2012-02-27 | 2012-02-23 | 4.520 | 51,336,855 | +840,864 | 2.33% | 232,033,174 |
| 2012-02-24 | 2012-02-22 | 4.705 | 50,495,991 | +228,660 | 2.29% | 237,596,012 |
| 2012-02-23 | 2012-02-21 | 4.752 | 50,267,331 | +419,353 | 2.28% | 238,850,358 |
| 2012-02-22 | 2012-02-20 | 4.775 | 49,847,978 | -453,868 | 2.26% | 238,013,163 |
| 2012-02-21 | 2012-02-17 | 4.821 | 50,301,846 | +955,668 | 2.28% | 242,512,131 |
| 2012-02-20 | 2012-02-16 | 4.867 | 49,346,178 | -693,744 | 2.24% | 240,192,269 |
| 2012-02-17 | 2012-02-15 | 4.798 | 50,039,922 | -499,600 | 2.27% | 240,089,507 |
| 2012-02-16 | 2012-02-14 | 4.775 | 50,539,522 | -268,309 | 2.29% | 241,315,134 |
| 2012-02-15 | 2012-02-13 | 4.659 | 50,807,831 | -641,110 | 2.31% | 236,707,992 |
| 2012-02-14 | 2012-02-10 | 4.589 | 51,448,941 | +907,671 | 2.34% | 236,117,317 |
| 2012-02-13 | 2012-02-09 | 4.613 | 50,541,270 | +148,845 | 2.29% | 233,123,168 |
| 2012-02-10 | 2012-02-08 | 4.613 | 50,392,425 | -356,796 | 2.29% | 232,436,616 |
| 2012-02-09 | 2012-02-07 | 4.589 | 50,749,221 | +160,062 | 2.30% | 232,906,055 |
| 2012-02-08 | 2012-02-06 | 4.636 | 50,589,159 | -221,325 | 2.30% | 234,516,641 |
| 2012-02-07 | 2012-02-03 | 4.682 | 50,810,484 | -944,365 | 2.31% | 237,898,066 |
| 2012-02-06 | 2012-02-02 | 4.682 | 51,754,849 | +116,056 | 2.35% | 242,319,645 |
| 2012-02-03 | 2012-02-01 | 4.659 | 51,638,793 | +272,234 | 2.34% | 240,579,351 |
| 2012-02-02 | 2012-01-31 | 4.566 | 51,366,559 | -28,474 | 2.33% | 234,548,635 |
| 2012-02-01 | 2012-01-30 | 4.589 | 51,395,033 | +3,451 | 2.33% | 235,869,914 |
| 2012-01-31 | 2012-01-27 | 4.613 | 51,391,582 | +89,307 | 2.33% | 237,045,259 |
| 2012-01-30 | 2012-01-26 | 4.636 | 51,302,275 | +59,106 | 2.33% | 237,822,439 |
| 2012-01-27 | 2012-01-20 | 4.659 | 51,243,169 | -954,697 | 2.33% | 238,736,183 |
| 2012-01-26 | 2012-01-19 | 4.682 | 52,197,866 | +27,180 | 2.37% | 244,393,880 |
| 2012-01-20 | 2012-01-18 | 4.636 | 52,170,686 | -231,680 | 2.37% | 241,848,141 |
| 2012-01-19 | 2012-01-17 | 4.728 | 52,402,366 | -168,259 | 2.38% | 247,780,584 |
| 2012-01-18 | 2012-01-16 | 4.613 | 52,570,625 | -24,591 | 2.39% | 242,483,631 |
| 2012-01-17 | 2012-01-13 | 4.728 | 52,595,216 | +147,981 | 2.39% | 248,692,461 |
| 2012-01-16 | 2012-01-12 | 4.566 | 52,447,235 | +303,729 | 2.38% | 239,483,189 |
| 2012-01-13 | 2012-01-11 | 4.427 | 52,143,506 | +756,735 | 2.37% | 230,844,646 |
| 2012-01-12 | 2012-01-10 | 4.404 | 51,386,771 | -137,402 | 2.33% | 226,303,431 |
| 2012-01-11 | 2012-01-09 | 4.404 | 51,524,173 | -88,875 | 2.34% | 226,908,539 |
| 2012-01-10 | 2012-01-06 | 4.334 | 51,613,048 | -285,376 | 2.34% | 223,710,992 |
| 2012-01-09 | 2012-01-05 | 4.311 | 51,898,424 | +57,380 | 2.36% | 223,744,992 |
| 2012-01-06 | 2012-01-04 | 4.288 | 51,841,044 | +39,261 | 2.35% | 222,296,015 |
| 2012-01-05 | 2012-01-03 | 4.288 | 51,801,783 | +767,520 | 2.35% | 222,127,662 |
| 2012-01-04 | 2011-12-30 | 4.218 | 51,034,263 | -6,040 | 2.32% | 215,287,812 |
| 2012-01-03 | 2011-12-29 | 4.242 | 51,040,303 | -53,066 | 2.32% | 216,496,332 |
| 2011-12-30 | 2011-12-28 | 4.195 | 51,093,369 | +134,607 | 2.32% | 214,352,881 |
| 2011-12-29 | 2011-12-23 | 4.288 | 50,958,762 | -14,157 | 2.31% | 218,512,762 |
| 2011-12-28 | 2011-12-22 | 4.218 | 50,972,919 | -49,183 | 2.31% | 215,029,033 |
| 2011-12-23 | 2011-12-21 | 4.149 | 51,022,102 | -42,410 | 2.32% | 211,688,657 |
| 2011-12-22 | 2011-12-20 | 4.195 | 51,064,512 | +105,270 | 2.32% | 214,231,817 |
| 2011-12-21 | 2011-12-19 | 4.149 | 50,959,242 | -13,375 | 2.31% | 211,427,853 |
| 2011-12-20 | 2011-12-16 | 4.079 | 50,972,617 | -228,099 | 2.31% | 207,938,932 |
| 2011-12-19 | 2011-12-15 | 4.056 | 51,200,716 | +10,355 | 2.32% | 207,682,686 |
| 2011-12-16 | 2011-12-14 | 4.103 | 51,190,361 | +56,086 | 2.32% | 210,013,720 |
| 2011-12-15 | 2011-12-13 | 4.079 | 51,134,275 | -354,207 | 2.32% | 208,598,403 |
| 2011-12-14 | 2011-12-12 | 4.079 | 51,488,482 | +4,315 | 2.34% | 210,043,364 |
| 2011-12-13 | 2011-12-09 | 4.056 | 51,484,167 | -4,315 | 2.34% | 208,832,433 |
| 2011-12-12 | 2011-12-08 | 4.149 | 51,488,482 | +17,258 | 2.34% | 213,623,649 |
| 2011-12-09 | 2011-12-07 | 4.172 | 51,471,224 | +172,357 | 2.34% | 214,745,074 |
| 2011-12-08 | 2011-12-06 | 4.172 | 51,298,867 | -82,404 | 2.33% | 214,025,977 |
| 2011-12-07 | 2011-12-05 | 4.195 | 51,381,271 | +258,429 | 2.33% | 215,560,721 |
| 2011-12-06 | 2011-12-02 | 4.172 | 51,122,842 | +832,235 | 2.32% | 213,291,576 |
| 2011-12-05 | 2011-12-01 | 4.126 | 50,290,607 | +1,276,180 | 2.28% | 207,488,050 |
| 2011-12-02 | 2011-11-30 | 3.894 | 49,014,427 | +283,452 | 2.22% | 190,861,978 |
| 2011-12-01 | 2011-11-29 | 3.871 | 48,730,975 | +411,634 | 2.21% | 188,628,704 |
| 2011-11-30 | 2011-11-28 | 3.732 | 48,319,341 | +15,963 | 2.19% | 180,315,511 |
| 2011-11-29 | 2011-11-25 | 3.778 | 48,303,378 | +80,247 | 2.19% | 182,495,146 |
| 2011-11-28 | 2011-11-24 | 3.894 | 48,223,131 | +137,627 | 2.19% | 187,780,675 |
| 2011-11-25 | 2011-11-23 | 3.755 | 48,085,504 | -7,334 | 2.18% | 180,557,443 |
| 2011-11-24 | 2011-11-22 | 3.848 | 48,092,838 | +17,688 | 2.18% | 185,043,870 |
| 2011-11-23 | 2011-11-21 | 3.917 | 48,075,150 | +62,558 | 2.18% | 188,318,750 |
| 2011-11-22 | 2011-11-18 | 3.894 | 48,012,592 | +41,849 | 2.18% | 186,960,837 |
| 2011-11-21 | 2011-11-17 | 3.964 | 47,970,743 | +232,974 | 2.18% | 190,133,554 |
| 2011-11-18 | 2011-11-16 | 4.010 | 47,737,769 | +119,939 | 2.17% | 191,423,138 |
| 2011-11-17 | 2011-11-15 | 4.149 | 47,617,830 | +70,323 | 2.16% | 197,564,469 |
| 2011-11-16 | 2011-11-14 | 4.149 | 47,547,507 | -68,166 | 2.16% | 197,272,701 |
| 2011-11-15 | 2011-11-11 | 4.079 | 47,615,673 | +1,294 | 2.16% | 194,244,533 |
| 2011-11-14 | 2011-11-10 | 3.940 | 47,614,379 | +432,728 | 2.16% | 187,617,461 |
| 2011-11-11 | 2011-11-09 | 4.033 | 47,181,651 | -380,956 | 2.14% | 190,286,769 |
| 2011-11-10 | 2011-11-08 | 4.033 | 47,562,607 | -353,344 | 2.16% | 191,823,190 |
| 2011-11-09 | 2011-11-07 | 3.755 | 47,915,951 | -2,088,569 | 2.17% | 179,920,785 |
| 2011-11-08 | 2011-11-04 | 3.755 | 50,004,520 | -7,334 | 2.27% | 187,763,204 |
| 2011-11-07 | 2011-11-03 | 3.593 | 50,011,854 | +199,753 | 2.27% | 179,676,328 |
| 2011-11-04 | 2011-11-02 | 3.639 | 49,812,101 | -27,611 | 2.26% | 181,267,824 |
| 2011-11-03 | 2011-11-01 | 3.801 | 49,839,712 | +1,294 | 2.26% | 189,454,786 |
| 2011-11-02 | 2011-10-31 | 3.848 | 49,838,418 | +65,146 | 2.26% | 191,760,232 |
| 2011-11-01 | 2011-10-28 | 3.709 | 49,773,272 | +19,846 | 2.26% | 184,587,541 |
| 2011-10-31 | 2011-10-27 | 3.685 | 49,753,426 | -9,923 | 2.26% | 183,360,728 |
| 2011-10-28 | 2011-10-26 | 3.546 | 49,763,349 | +20,709 | 2.26% | 176,476,646 |
| 2011-10-27 | 2011-10-25 | 3.569 | 49,742,640 | -432,943 | 2.26% | 177,556,167 |
| 2011-10-26 | 2011-10-24 | 3.639 | 50,175,583 | +392,604 | 2.28% | 182,590,547 |
| 2011-10-25 | 2011-10-21 | 3.569 | 49,782,979 | +75,932 | 2.26% | 177,700,157 |
| 2011-10-24 | 2011-10-20 | 3.546 | 49,707,047 | +909,333 | 2.26% | 176,276,981 |
| 2011-10-21 | 2011-10-19 | 3.593 | 48,797,714 | +159,630 | 2.21% | 175,314,317 |
| 2011-10-20 | 2011-10-18 | 3.616 | 48,638,084 | -412,450 | 2.21% | 175,868,179 |
| 2011-10-19 | 2011-10-17 | 3.709 | 49,050,534 | -12,512 | 2.23% | 181,907,218 |
| 2011-10-18 | 2011-10-14 | 3.685 | 49,063,046 | +340,531 | 2.23% | 180,816,409 |
| 2011-10-17 | 2011-10-13 | 3.755 | 48,722,515 | +73,343 | 2.21% | 182,949,372 |
| 2011-10-14 | 2011-10-12 | 3.593 | 48,649,172 | +1,330,972 | 2.21% | 174,780,654 |
| 2011-10-13 | 2011-10-11 | 3.546 | 47,318,200 | -48,752 | 2.15% | 167,805,370 |
| 2011-10-12 | 2011-10-10 | 3.430 | 47,366,952 | -723,945 | 2.15% | 162,488,775 |
| 2011-10-11 | 2011-10-07 | 3.477 | 48,090,897 | +308,044 | 2.18% | 167,201,568 |
| 2011-10-10 | 2011-10-06 | 3.268 | 47,782,853 | +464,653 | 2.17% | 156,162,732 |
| 2011-10-07 | 2011-10-04 | 3.199 | 47,318,200 | -588,475 | 2.15% | 151,353,864 |
| 2011-10-06 | 2011-10-03 | 3.245 | 47,906,675 | +597,535 | 2.17% | 155,456,997 |
| 2011-10-04 | 2011-09-30 | 3.291 | 47,309,140 | +530,232 | 2.15% | 155,711,112 |
| 2011-10-03 | 2011-09-28 | 3.106 | 46,778,908 | +1,318,331 | 2.12% | 145,291,794 |
| 2011-09-30 | 2011-09-27 | 3.175 | 45,460,577 | -1,185,613 | 2.06% | 144,358,287 |
| 2011-09-28 | 2011-09-26 | 2.897 | 46,646,190 | +1,027,675 | 2.12% | 135,148,864 |
| 2011-09-27 | 2011-09-23 | 3.500 | 45,618,515 | -505,636 | 2.07% | 159,663,006 |
| 2011-09-26 | 2011-09-22 | 3.523 | 46,124,151 | -580,710 | 2.09% | 162,501,803 |
| 2011-09-23 | 2011-09-21 | 3.755 | 46,704,861 | -190,693 | 2.12% | 175,373,233 |
| 2011-09-22 | 2011-09-20 | 3.801 | 46,895,554 | +11,217 | 2.13% | 178,263,212 |
| 2011-09-21 | 2011-09-19 | 3.848 | 46,884,337 | +432 | 2.13% | 180,393,995 |
| 2011-09-20 | 2011-09-16 | 3.848 | 46,883,905 | +471,556 | 2.13% | 180,392,333 |
| 2011-09-19 | 2011-09-15 | 3.778 | 46,412,349 | +13,806 | 2.11% | 175,350,643 |
| 2011-09-16 | 2011-09-14 | 3.778 | 46,398,543 | +264,469 | 2.11% | 175,298,483 |
| 2011-09-15 | 2011-09-12 | 3.848 | 46,134,074 | +993,160 | 2.09% | 177,507,254 |
| 2011-09-14 | 2011-09-09 | 3.917 | 45,140,914 | +584,808 | 2.05% | 176,824,835 |
| 2011-09-12 | 2011-09-08 | 3.917 | 44,556,106 | +410,293 | 2.02% | 174,534,040 |
| 2011-09-09 | 2011-09-07 | 3.894 | 44,145,813 | -2,157 | 2.00% | 171,903,615 |
| 2011-09-08 | 2011-09-06 | 3.848 | 44,147,970 | +248,452 | 2.00% | 169,865,443 |
| 2011-09-07 | 2011-09-05 | 3.894 | 43,899,518 | +1,054,806 | 1.99% | 170,944,544 |
| 2011-09-06 | 2011-09-02 | 3.848 | 42,844,712 | +448,259 | 1.94% | 164,850,977 |
| 2011-09-05 | 2011-09-01 | 3.871 | 42,396,453 | +86,287 | 1.92% | 164,108,926 |
| 2011-09-02 | 2011-08-31 | 3.964 | 42,310,166 | +242,465 | 1.92% | 167,697,678 |
| 2011-09-01 | 2011-08-30 | 3.940 | 42,067,701 | +179,045 | 1.91% | 165,761,592 |
| 2011-08-31 | 2011-08-29 | 3.801 | 41,888,656 | -141,941 | 1.90% | 159,230,582 |
| 2011-08-30 | 2011-08-26 | 3.894 | 42,030,597 | +648,444 | 1.91% | 163,666,973 |
| 2011-08-29 | 2011-08-25 | 3.940 | 41,382,153 | +318,829 | 1.88% | 163,060,291 |
| 2011-08-26 | 2011-08-24 | 4.010 | 41,063,324 | +1,416,569 | 1.86% | 164,659,357 |
| 2011-08-25 | 2011-08-23 | 4.033 | 39,646,755 | +686,842 | 1.80% | 159,898,027 |
| 2011-08-24 | 2011-08-22 | 4.056 | 38,959,913 | +85,424 | 1.77% | 158,030,981 |
| 2011-08-23 | 2011-08-19 | 4.103 | 38,874,489 | -28,475 | 1.76% | 159,486,589 |
| 2011-08-22 | 2011-08-18 | 4.288 | 38,902,964 | -538,817 | 1.77% | 166,817,124 |
| 2011-08-19 | 2011-08-17 | 4.334 | 39,441,781 | +467,239 | 1.79% | 170,955,994 |
| 2011-08-18 | 2011-08-16 | 4.334 | 38,974,542 | +403,822 | 1.77% | 168,930,799 |
| 2011-08-17 | 2011-08-15 | 4.381 | 38,570,720 | -638,953 | 1.75% | 168,968,504 |
| 2011-08-16 | 2011-08-12 | 4.404 | 39,209,673 | -639,816 | 1.78% | 172,676,418 |
| 2011-08-15 | 2011-08-11 | 4.358 | 39,849,489 | +685,548 | 1.81% | 173,646,812 |
| 2011-08-12 | 2011-08-10 | 4.079 | 39,163,941 | -111,741 | 1.78% | 159,766,332 |
| 2011-08-11 | 2011-08-09 | 3.917 | 39,275,682 | +155,747 | 1.78% | 153,849,698 |
| 2011-08-10 | 2011-08-08 | 4.056 | 39,119,935 | +386,565 | 1.78% | 158,680,070 |
| 2011-08-09 | 2011-08-05 | 4.218 | 38,733,370 | +59,969 | 1.76% | 163,396,550 |
| 2011-08-08 | 2011-08-04 | 4.404 | 38,673,401 | +12,943 | 1.76% | 170,314,717 |
| 2011-08-05 | 2011-08-03 | 4.427 | 38,660,458 | -52,204 | 1.75% | 171,153,810 |
| 2011-08-04 | 2011-08-02 | 4.520 | 38,712,662 | -16,394 | 1.76% | 174,974,136 |
| 2011-08-03 | 2011-08-01 | 4.520 | 38,729,056 | -6,472 | 1.76% | 175,048,233 |
| 2011-08-02 | 2011-07-29 | 4.520 | 38,735,528 | +79,384 | 1.76% | 175,077,486 |
| 2011-08-01 | 2011-07-28 | 4.473 | 38,656,144 | -17,689 | 1.75% | 172,926,698 |
| 2011-07-29 | 2011-07-27 | 4.543 | 38,673,833 | +942,682 | 1.76% | 175,695,039 |
| 2011-07-28 | 2011-07-26 | 4.427 | 37,731,151 | +22,435 | 1.71% | 167,039,673 |
| 2011-07-27 | 2011-07-25 | 4.473 | 37,708,716 | -9,923 | 1.71% | 168,688,417 |
| 2011-07-26 | 2011-07-22 | 4.497 | 37,718,639 | +21,140 | 1.71% | 169,607,071 |
| 2011-07-25 | 2011-07-21 | 4.404 | 37,697,499 | +6,903 | 1.71% | 166,016,919 |
| 2011-07-22 | 2011-07-20 | 4.450 | 37,690,596 | -35,809 | 1.71% | 167,733,745 |
| 2011-07-21 | 2011-07-19 | 4.358 | 37,726,405 | -70,323 | 1.71% | 164,395,332 |
| 2011-07-20 | 2011-07-18 | 4.358 | 37,796,728 | -4,315 | 1.72% | 164,701,769 |
| 2011-07-19 | 2011-07-15 | 4.450 | 37,801,043 | -89,738 | 1.72% | 168,225,265 |
| 2011-07-18 | 2011-07-14 | 4.543 | 37,890,781 | -42,712 | 1.72% | 172,137,637 |
| 2011-07-15 | 2011-07-13 | 4.566 | 37,933,493 | +137,627 | 1.72% | 173,210,921 |
| 2011-07-14 | 2011-07-12 | 4.404 | 37,795,866 | +907,348 | 1.72% | 166,450,119 |
| 2011-07-13 | 2011-07-11 | 4.473 | 36,888,518 | +209,245 | 1.67% | 165,019,295 |
| 2011-07-12 | 2011-07-08 | 4.450 | 36,679,273 | +227,797 | 1.66% | 163,233,073 |
| 2011-07-11 | 2011-07-07 | 4.589 | 36,451,476 | +264,900 | 1.65% | 167,288,666 |
| 2011-07-08 | 2011-07-06 | 4.589 | 36,186,576 | -119,507 | 1.64% | 166,072,947 |
| 2011-07-07 | 2011-07-05 | 4.589 | 36,306,083 | +46,595 | 1.65% | 166,621,406 |
| 2011-07-06 | 2011-07-04 | 4.613 | 36,259,488 | -723,514 | 1.65% | 167,248,008 |
| 2011-07-05 | 2011-06-30 | 4.566 | 36,983,002 | -12,511 | 1.68% | 168,870,814 |
| 2011-07-04 | 2011-06-29 | 4.543 | 36,995,513 | +127,272 | 1.68% | 168,070,439 |
| 2011-06-30 | 2011-06-28 | 4.450 | 36,868,241 | +436,611 | 1.67% | 164,074,034 |
| 2011-06-29 | 2011-06-27 | 4.520 | 36,431,630 | -57,381 | 1.65% | 164,664,289 |
| 2011-06-28 | 2011-06-24 | 4.520 | 36,489,011 | +909,462 | 1.66% | 164,923,641 |
| 2011-06-27 | 2011-06-23 | 4.427 | 35,579,549 | +160,493 | 1.61% | 157,514,310 |
| 2011-06-24 | 2011-06-22 | 4.334 | 35,419,056 | -173,867 | 1.61% | 153,519,942 |
| 2011-06-23 | 2011-06-21 | 4.358 | 35,592,923 | +730,848 | 1.62% | 155,098,542 |
| 2011-06-22 | 2011-06-20 | 4.311 | 34,862,075 | +84,992 | 1.58% | 150,297,718 |
| 2011-06-21 | 2011-06-17 | 4.265 | 34,777,083 | -70,323 | 1.58% | 148,319,135 |
| 2011-06-20 | 2011-06-16 | 4.311 | 34,847,406 | +660,956 | 1.58% | 150,234,477 |
| 2011-06-17 | 2011-06-15 | 4.358 | 34,186,450 | -232,543 | 1.55% | 148,969,741 |
| 2011-06-16 | 2011-06-14 | 4.358 | 34,418,993 | +540,155 | 1.56% | 149,983,063 |
| 2011-06-15 | 2011-06-13 | 4.242 | 33,878,838 | -169,985 | 1.54% | 143,702,990 |
| 2011-06-14 | 2011-06-10 | 4.288 | 34,048,823 | +84,992 | 1.55% | 146,002,416 |
| 2011-06-13 | 2011-06-09 | 4.288 | 33,963,831 | +453,868 | 1.54% | 145,637,967 |
| 2011-06-10 | 2011-06-08 | 4.149 | 33,509,963 | +15,532 | 1.52% | 139,031,494 |
| 2011-06-09 | 2011-06-07 | 4.311 | 33,494,431 | +286,903 | 1.52% | 144,401,518 |
| 2011-06-08 | 2011-06-03 | 4.334 | 33,207,528 | -15,532 | 1.51% | 143,934,321 |
| 2011-06-07 | 2011-06-02 | 4.404 | 33,223,060 | -40,554 | 1.51% | 146,311,830 |
| 2011-06-03 | 2011-06-01 | 4.404 | 33,263,614 | -10,355 | 1.51% | 146,490,426 |
| 2011-06-02 | 2011-05-31 | 4.381 | 33,273,969 | -395,193 | 1.51% | 145,764,787 |
| 2011-06-01 | 2011-05-30 | 4.265 | 33,669,162 | +887,027 | 1.53% | 143,594,015 |
| 2011-05-31 | 2011-05-27 | 4.265 | 32,782,135 | +979,786 | 1.49% | 139,810,976 |
| 2011-05-30 | 2011-05-26 | 4.218 | 31,802,349 | +1,545,696 | 1.44% | 134,158,068 |
| 2011-05-27 | 2011-05-25 | 4.172 | 30,256,653 | +766,226 | 1.37% | 126,234,946 |
| 2011-05-26 | 2011-05-24 | 4.172 | 29,490,427 | +503,483 | 1.34% | 123,038,145 |
| 2011-05-25 | 2011-05-23 | 4.010 | 28,986,944 | -12,943 | 1.32% | 116,234,418 |
| 2011-05-24 | 2011-05-20 | 4.056 | 28,999,887 | +97,072 | 1.32% | 117,630,668 |
| 2011-05-23 | 2011-05-19 | 4.195 | 28,902,815 | +487,952 | 1.31% | 121,256,472 |
| 2011-05-20 | 2011-05-18 | 4.242 | 28,414,863 | -115,625 | 1.29% | 120,526,589 |
| 2011-05-19 | 2011-05-17 | 4.242 | 28,530,488 | +324,870 | 1.29% | 121,017,033 |
| 2011-05-18 | 2011-05-16 | 4.288 | 28,205,618 | -726,534 | 1.28% | 120,946,570 |
| 2011-05-17 | 2011-05-13 | 4.427 | 28,932,152 | -286,472 | 1.31% | 128,085,602 |
| 2011-05-16 | 2011-05-12 | 4.381 | 29,218,624 | +564,492 | 1.33% | 127,999,353 |
| 2011-05-13 | 2011-05-11 | 4.532 | 28,654,132 | -305,886 | 1.30% | 129,846,832 |
| 2011-05-12 | 2011-05-09 | 4.651 | 28,960,018 | +343,338 | 1.31% | 134,686,460 |
| 2011-05-11 | 2011-05-06 | 4.675 | 28,616,680 | -808,789 | 1.34% | 133,772,184 |
| 2011-05-09 | 2011-05-05 | 4.388 | 29,425,469 | +943,811 | 1.37% | 129,131,357 |
| 2011-05-06 | 2011-05-04 | 4.365 | 28,481,658 | +821,799 | 1.33% | 124,310,226 |
| 2011-05-05 | 2011-05-03 | 4.365 | 27,659,859 | +164,360 | 1.29% | 120,723,426 |
| 2011-05-04 | 2011-04-29 | 4.269 | 27,495,499 | -97,274 | 1.28% | 117,382,981 |
| 2011-05-03 | 2011-04-28 | 4.174 | 27,592,773 | +288,049 | 1.29% | 115,165,897 |
| 2011-04-29 | 2011-04-27 | 4.245 | 27,304,724 | +142,976 | 1.28% | 115,917,309 |
| 2011-04-28 | 2011-04-26 | 4.221 | 27,161,748 | -925,363 | 1.27% | 114,662,520 |
| 2011-04-27 | 2011-04-21 | 4.293 | 28,087,111 | +116,981 | 1.31% | 120,578,555 |
| 2011-04-26 | 2011-04-20 | 4.198 | 27,970,130 | -503,436 | 1.31% | 117,407,989 |
| 2011-04-21 | 2011-04-19 | 4.102 | 28,473,566 | +247,798 | 1.33% | 116,804,831 |
| 2011-04-20 | 2011-04-18 | 4.198 | 28,225,768 | +1,447,746 | 1.32% | 118,481,061 |
| 2011-04-19 | 2011-04-15 | 4.221 | 26,778,022 | -860,373 | 1.25% | 113,042,632 |
| 2011-04-18 | 2011-04-14 | 4.126 | 27,638,395 | +633,540 | 1.29% | 114,037,955 |
| 2011-04-15 | 2011-04-13 | 4.126 | 27,004,855 | +277,650 | 1.26% | 111,423,925 |
| 2011-04-14 | 2011-04-12 | 4.102 | 26,727,205 | -563,938 | 1.25% | 109,640,874 |
| 2011-04-13 | 2011-04-11 | 4.031 | 27,291,143 | -526,203 | 1.27% | 110,001,581 |
| 2011-04-12 | 2011-04-08 | 3.959 | 27,817,346 | -732,072 | 1.30% | 110,132,191 |
| 2011-04-11 | 2011-04-07 | 3.935 | 28,549,418 | -11,740 | 1.33% | 112,349,644 |
| 2011-04-08 | 2011-04-06 | 3.983 | 28,561,158 | -114,884 | 1.33% | 113,758,218 |
| 2011-04-07 | 2011-04-04 | 4.007 | 28,676,042 | +166,791 | 1.34% | 114,899,725 |
| 2011-04-06 | 2011-04-01 | 3.959 | 28,509,251 | +17,275 | 1.33% | 112,871,525 |
| 2011-04-04 | 2011-03-31 | 3.959 | 28,491,976 | -122,935 | 1.33% | 112,803,132 |
| 2011-04-01 | 2011-03-30 | 3.864 | 28,614,911 | -9,224 | 1.34% | 110,559,970 |
| 2011-03-31 | 2011-03-29 | 3.911 | 28,624,135 | +69,182 | 1.34% | 111,960,987 |
| 2011-03-30 | 2011-03-28 | 3.911 | 28,554,953 | +45,283 | 1.33% | 111,690,387 |
| 2011-03-29 | 2011-03-25 | 3.911 | 28,509,670 | +39,413 | 1.33% | 111,513,266 |
| 2011-03-28 | 2011-03-24 | 3.864 | 28,470,257 | -123,270 | 1.33% | 110,001,068 |
| 2011-03-25 | 2011-03-23 | 3.840 | 28,593,527 | -3,354 | 1.34% | 109,795,389 |
| 2011-03-24 | 2011-03-22 | 3.744 | 28,596,881 | -3,774 | 1.34% | 107,080,113 |
| 2011-03-23 | 2011-03-21 | 3.721 | 28,600,655 | -22,222 | 1.34% | 106,412,115 |
| 2011-03-22 | 2011-03-18 | 3.721 | 28,622,877 | -81,282 | 1.34% | 106,494,795 |
| 2011-03-21 | 2011-03-17 | 3.697 | 28,704,159 | -25,157 | 1.34% | 106,112,617 |
| 2011-03-18 | 2011-03-16 | 3.721 | 28,729,316 | +14,675 | 1.34% | 106,890,814 |
| 2011-03-17 | 2011-03-15 | 3.649 | 28,714,641 | +189,936 | 1.34% | 104,781,671 |
| 2011-03-16 | 2011-03-14 | 3.721 | 28,524,705 | -38,574 | 1.33% | 106,129,534 |
| 2011-03-15 | 2011-03-11 | 3.744 | 28,563,279 | +6,708 | 1.33% | 106,954,291 |
| 2011-03-14 | 2011-03-10 | 3.792 | 28,556,571 | +10,063 | 1.33% | 108,291,328 |
| 2011-03-11 | 2011-03-09 | 3.768 | 28,546,508 | -2,096,006 | 1.33% | 107,572,330 |
| 2011-03-10 | 2011-03-08 | 3.768 | 30,642,514 | +86,372 | 1.43% | 115,470,748 |
| 2011-03-09 | 2011-03-07 | 3.744 | 30,556,142 | -15,094 | 1.43% | 114,416,503 |
| 2011-03-08 | 2011-03-04 | 3.697 | 30,571,236 | -85,953 | 1.43% | 113,014,767 |
| 2011-03-07 | 2011-03-03 | 3.673 | 30,657,189 | +75,890 | 1.43% | 112,601,338 |
| 2011-03-04 | 2011-03-02 | 3.673 | 30,581,299 | -115,723 | 1.43% | 112,322,600 |
| 2011-03-03 | 2011-03-01 | 3.697 | 30,697,022 | +557,650 | 1.43% | 113,479,769 |
| 2011-03-02 | 2011-02-28 | 3.673 | 30,139,372 | +121,173 | 1.41% | 110,699,439 |
| 2011-03-01 | 2011-02-25 | 3.601 | 30,018,199 | +88,889 | 1.40% | 108,106,567 |
| 2011-02-28 | 2011-02-24 | 3.601 | 29,929,310 | +59,555 | 1.40% | 107,786,446 |
| 2011-02-25 | 2011-02-23 | 3.697 | 29,869,755 | +264,988 | 1.39% | 110,421,555 |
| 2011-02-24 | 2011-02-22 | 3.721 | 29,604,767 | -200,838 | 1.38% | 110,148,033 |
| 2011-02-23 | 2011-02-21 | 3.721 | 29,805,605 | +51,153 | 1.39% | 110,895,274 |
| 2011-02-22 | 2011-02-18 | 3.721 | 29,754,452 | +6,290 | 1.39% | 110,704,953 |
| 2011-02-21 | 2011-02-17 | 3.721 | 29,748,162 | +3,773 | 1.39% | 110,681,551 |
| 2011-02-18 | 2011-02-16 | 3.697 | 29,744,389 | -81,760 | 1.39% | 109,958,106 |
| 2011-02-17 | 2011-02-15 | 3.673 | 29,826,149 | -25,996 | 1.39% | 109,548,996 |
| 2011-02-16 | 2011-02-14 | 3.697 | 29,852,145 | -93,920 | 1.39% | 110,356,454 |
| 2011-02-15 | 2011-02-11 | 3.649 | 29,946,065 | +340,460 | 1.40% | 109,275,221 |
| 2011-02-14 | 2011-02-10 | 3.697 | 29,605,605 | -37,736 | 1.38% | 109,445,053 |
| 2011-02-11 | 2011-02-09 | 3.768 | 29,643,341 | -288,468 | 1.38% | 111,705,546 |
| 2011-02-10 | 2011-02-08 | 3.816 | 29,931,809 | +961,840 | 1.40% | 114,220,339 |
| 2011-02-09 | 2011-02-07 | 3.792 | 28,969,969 | -207,127 | 1.35% | 109,859,003 |
| 2011-02-08 | 2011-02-02 | 3.816 | 29,177,096 | -1,916,186 | 1.36% | 111,340,341 |
| 2011-02-07 | 2011-01-31 | 3.792 | 31,093,282 | -236,057 | 1.45% | 117,910,964 |
| 2011-02-01 | 2011-01-28 | 3.792 | 31,329,339 | +14,255 | 1.46% | 118,806,132 |
| 2011-01-31 | 2011-01-27 | 3.816 | 31,315,084 | +24,738 | 1.46% | 119,498,943 |
| 2011-01-28 | 2011-01-26 | 3.792 | 31,290,346 | -311,109 | 1.46% | 118,658,263 |
| 2011-01-27 | 2011-01-25 | 3.768 | 31,601,455 | +19,287 | 1.48% | 119,084,343 |
| 2011-01-26 | 2011-01-24 | 3.792 | 31,582,168 | -180,712 | 1.47% | 119,764,902 |
| 2011-01-25 | 2011-01-21 | 3.816 | 31,762,880 | -179,873 | 1.48% | 121,207,740 |
| 2011-01-24 | 2011-01-20 | 3.768 | 31,942,753 | +146,330 | 1.49% | 120,370,462 |
| 2011-01-21 | 2011-01-19 | 3.792 | 31,796,423 | +882,854 | 1.48% | 120,577,393 |
| 2011-01-20 | 2011-01-18 | 3.792 | 30,913,569 | +23,900 | 1.44% | 117,229,462 |
| 2011-01-19 | 2011-01-17 | 3.768 | 30,889,669 | +25,157 | 1.44% | 116,402,107 |
| 2011-01-18 | 2011-01-14 | 3.816 | 30,864,512 | -33,962 | 1.44% | 117,779,551 |
| 2011-01-17 | 2011-01-13 | 3.840 | 30,898,474 | +11,320 | 1.44% | 118,646,083 |
| 2011-01-14 | 2011-01-12 | 3.840 | 30,887,154 | +72,117 | 1.44% | 118,602,616 |
| 2011-01-13 | 2011-01-11 | 3.888 | 30,815,037 | +305,659 | 1.44% | 119,795,581 |
| 2011-01-12 | 2011-01-10 | 3.959 | 30,509,378 | +361,005 | 1.42% | 120,790,267 |
| 2011-01-11 | 2011-01-07 | 3.864 | 30,148,373 | -998,737 | 1.41% | 116,484,836 |
| 2011-01-10 | 2011-01-06 | 3.935 | 31,147,110 | -86,373 | 1.45% | 122,572,262 |
| 2011-01-07 | 2011-01-05 | 3.864 | 31,233,483 | -31,446 | 1.46% | 120,677,396 |
| 2011-01-06 | 2011-01-04 | 3.840 | 31,264,929 | +10,062 | 1.46% | 120,053,222 |
| 2011-01-05 | 2011-01-03 | 3.840 | 31,254,867 | +11,740 | 1.46% | 120,014,586 |
| 2011-01-04 | 2010-12-31 | 3.792 | 31,243,127 | -112,787 | 1.46% | 118,479,201 |
| 2011-01-03 | 2010-12-29 | 3.649 | 31,355,914 | -3,774 | 1.46% | 114,419,855 |
| 2010-12-30 | 2010-12-28 | 3.673 | 31,359,688 | +12,159 | 1.46% | 115,181,559 |
| 2010-12-29 | 2010-12-24 | 3.697 | 31,347,529 | -114,884 | 1.46% | 115,884,542 |
| 2010-12-28 | 2010-12-22 | 3.649 | 31,462,413 | +8,386 | 1.47% | 114,808,477 |
| 2010-12-23 | 2010-12-21 | 3.649 | 31,454,027 | +131,236 | 1.47% | 114,777,876 |
| 2010-12-22 | 2010-12-20 | 3.649 | 31,322,791 | -37,316 | 1.46% | 114,298,987 |
| 2010-12-21 | 2010-12-17 | 3.673 | 31,360,107 | +104,821 | 1.46% | 115,183,098 |
| 2010-12-20 | 2010-12-16 | 3.673 | 31,255,286 | -534,169 | 1.46% | 114,798,099 |
| 2010-12-17 | 2010-12-15 | 3.744 | 31,789,455 | -330,816 | 1.48% | 119,034,605 |
| 2010-12-16 | 2010-12-14 | 3.792 | 32,120,271 | -135,010 | 1.50% | 121,805,479 |
| 2010-12-15 | 2010-12-13 | 3.816 | 32,255,281 | -331,235 | 1.51% | 123,086,752 |
| 2010-12-14 | 2010-12-10 | 3.768 | 32,586,516 | -358,908 | 1.52% | 122,796,366 |
| 2010-12-13 | 2010-12-09 | 3.768 | 32,945,424 | -38,155 | 1.54% | 124,148,846 |
| 2010-12-10 | 2010-12-08 | 3.864 | 32,983,579 | -214,255 | 1.54% | 127,439,275 |
| 2010-12-09 | 2010-12-07 | 3.864 | 33,197,834 | -109,853 | 1.55% | 128,267,096 |
| 2010-12-08 | 2010-12-06 | 3.911 | 33,307,687 | -197,483 | 1.56% | 130,280,321 |
| 2010-12-07 | 2010-12-03 | 3.888 | 33,505,170 | -118,658 | 1.56% | 130,253,658 |
| 2010-12-06 | 2010-12-02 | 3.959 | 33,623,828 | -526,622 | 1.57% | 133,120,746 |
| 2010-12-03 | 2010-12-01 | 3.911 | 34,150,450 | -172,746 | 1.59% | 133,576,721 |
| 2010-12-02 | 2010-11-30 | 3.888 | 34,323,196 | +516,979 | 1.60% | 133,433,790 |
| 2010-12-01 | 2010-11-29 | 3.959 | 33,806,217 | -225,995 | 1.58% | 133,842,846 |
| 2010-11-30 | 2010-11-26 | 3.888 | 34,032,212 | -198,321 | 1.59% | 132,302,570 |
| 2010-11-29 | 2010-11-25 | 3.935 | 34,230,533 | -198,742 | 1.60% | 134,706,361 |
| 2010-11-26 | 2010-11-24 | 3.935 | 34,429,275 | -498,110 | 1.61% | 135,488,464 |
| 2010-11-25 | 2010-11-23 | 4.007 | 34,927,385 | -108,595 | 1.63% | 139,947,728 |
| 2010-11-24 | 2010-11-22 | 4.055 | 35,035,980 | +61,215 | 1.64% | 142,054,073 |
| 2010-11-23 | 2010-11-19 | 4.031 | 34,974,765 | +62,474 | 1.63% | 140,971,723 |
| 2010-11-22 | 2010-11-18 | 4.007 | 34,912,291 | +32,285 | 1.63% | 139,887,249 |
| 2010-11-19 | 2010-11-17 | 4.031 | 34,880,006 | -844,021 | 1.63% | 140,589,781 |
| 2010-11-18 | 2010-11-16 | 4.078 | 35,724,027 | +14,675 | 1.67% | 145,695,795 |
| 2010-11-17 | 2010-11-15 | 4.174 | 35,709,352 | -101,048 | 1.67% | 149,042,634 |
| 2010-11-16 | 2010-11-12 | 4.221 | 35,810,400 | -90,566 | 1.67% | 151,172,549 |
| 2010-11-15 | 2010-11-11 | 4.317 | 35,900,966 | -409,641 | 1.68% | 154,979,840 |
| 2010-11-12 | 2010-11-10 | 4.293 | 36,310,607 | -202,096 | 1.70% | 155,882,195 |
| 2010-11-11 | 2010-11-09 | 4.293 | 36,512,703 | +1,172,322 | 1.71% | 156,749,797 |
| 2010-11-10 | 2010-11-08 | 4.245 | 35,340,381 | -212,406 | 1.65% | 150,031,250 |
| 2010-11-09 | 2010-11-05 | 4.245 | 35,552,787 | +77,568 | 1.66% | 150,932,982 |
| 2010-11-08 | 2010-11-04 | 4.245 | 35,475,219 | +520,752 | 1.66% | 150,603,681 |
| 2010-11-05 | 2010-11-03 | 4.269 | 34,954,467 | +119,496 | 1.63% | 149,226,590 |
| 2010-11-04 | 2010-11-02 | 4.221 | 34,834,971 | +292,242 | 1.63% | 147,054,805 |
| 2010-11-03 | 2010-11-01 | 4.221 | 34,542,729 | +126,624 | 1.61% | 145,821,114 |
| 2010-11-02 | 2010-10-29 | 4.198 | 34,416,105 | -63,731 | 1.61% | 144,465,746 |
| 2010-11-01 | 2010-10-28 | 4.150 | 34,479,836 | +60,796 | 1.61% | 143,088,568 |
| 2010-10-29 | 2010-10-27 | 4.174 | 34,419,040 | -1,259,533 | 1.61% | 143,657,168 |
| 2010-10-28 | 2010-10-26 | 4.245 | 35,678,573 | +465,407 | 1.67% | 151,466,984 |
| 2010-10-27 | 2010-10-25 | 4.245 | 35,213,166 | +85,115 | 1.64% | 149,491,182 |
| 2010-10-26 | 2010-10-22 | 4.317 | 35,128,051 | +314,464 | 1.64% | 151,643,266 |
| 2010-10-25 | 2010-10-21 | 4.365 | 34,813,587 | +267,923 | 1.63% | 151,946,381 |
| 2010-10-22 | 2010-10-20 | 4.412 | 34,545,664 | -28,931 | 1.61% | 152,424,848 |
| 2010-10-21 | 2010-10-19 | 4.436 | 34,574,595 | -314,044 | 1.61% | 153,377,108 |
| 2010-10-20 | 2010-10-18 | 4.388 | 34,888,639 | +43,605 | 1.63% | 153,106,049 |
| 2010-10-19 | 2010-10-15 | 4.412 | 34,845,034 | -177,357 | 1.63% | 153,745,750 |
| 2010-10-18 | 2010-10-14 | 4.460 | 35,022,391 | -337,106 | 1.64% | 156,198,873 |
| 2010-10-15 | 2010-10-13 | 4.341 | 35,359,497 | +42,768 | 1.65% | 153,485,716 |
| 2010-10-14 | 2010-10-12 | 4.221 | 35,316,729 | +262,053 | 1.65% | 149,088,532 |
| 2010-10-13 | 2010-10-11 | 4.269 | 35,054,676 | -315,303 | 1.64% | 149,654,399 |
| 2010-10-12 | 2010-10-08 | 4.126 | 35,369,979 | -60,377 | 1.65% | 145,939,013 |
| 2010-10-11 | 2010-10-07 | 4.150 | 35,430,356 | +1,116,557 | 1.65% | 147,033,150 |
| 2010-10-08 | 2010-10-06 | 4.198 | 34,313,799 | -360,460 | 1.60% | 144,036,304 |
| 2010-10-07 | 2010-10-05 | 4.174 | 34,674,259 | +144,654 | 1.62% | 144,722,393 |
| 2010-10-06 | 2010-10-04 | 4.126 | 34,529,605 | +6,428,899 | 1.61% | 142,471,571 |
| 2010-10-05 | 2010-09-30 | 4.102 | 28,100,706 | -83,438 | 1.31% | 115,275,278 |
| 2010-10-04 | 2010-09-29 | 4.126 | 28,184,144 | -189,097 | 1.32% | 116,289,754 |
| 2010-09-30 | 2010-09-28 | 4.126 | 28,373,241 | +1,516,554 | 1.33% | 117,069,981 |
| 2010-09-29 | 2010-09-27 | 4.126 | 26,856,687 | -37,316 | 1.25% | 110,812,573 |
| 2010-09-28 | 2010-09-24 | 4.126 | 26,894,003 | +641,925 | 1.26% | 110,966,542 |
| 2010-09-27 | 2010-09-22 | 4.198 | 26,252,078 | -46,121 | 1.23% | 110,196,259 |
| 2010-09-24 | 2010-09-21 | 4.221 | 26,298,199 | -6,709 | 1.23% | 111,017,073 |
| 2010-09-22 | 2010-09-20 | 4.150 | 26,304,908 | -228,929 | 1.23% | 109,163,269 |
| 2010-09-21 | 2010-09-17 | 4.245 | 26,533,837 | -1,655,464 | 1.24% | 112,644,647 |
| 2010-09-20 | 2010-09-16 | 4.150 | 28,189,301 | -909,429 | 1.32% | 116,983,350 |
| 2010-09-17 | 2010-09-15 | 3.983 | 29,098,730 | -289,391 | 1.36% | 115,899,351 |
| 2010-09-16 | 2010-09-14 | 3.983 | 29,388,121 | -22,641 | 1.37% | 117,051,987 |
| 2010-09-15 | 2010-09-13 | 4.031 | 29,410,762 | +406,287 | 1.37% | 118,545,065 |
| 2010-09-14 | 2010-09-10 | 4.031 | 29,004,475 | +40,251 | 1.35% | 116,907,457 |
| 2010-09-13 | 2010-09-09 | 4.031 | 28,964,224 | +514,044 | 1.35% | 116,745,218 |
| 2010-09-10 | 2010-09-08 | 3.983 | 28,450,180 | -56,604 | 1.33% | 113,316,196 |
| 2010-09-09 | 2010-09-07 | 4.055 | 28,506,784 | -14,675 | 1.33% | 115,581,319 |
| 2010-09-08 | 2010-09-06 | 4.055 | 28,521,459 | +158,071 | 1.33% | 115,640,819 |
| 2010-09-07 | 2010-09-03 | 3.959 | 28,363,388 | -213,416 | 1.32% | 112,294,036 |
| 2010-09-06 | 2010-09-02 | 4.007 | 28,576,804 | +51,572 | 1.33% | 114,502,096 |
| 2010-09-03 | 2010-09-01 | 3.959 | 28,525,232 | +5,394,681 | 1.33% | 112,934,796 |
| 2010-09-02 | 2010-08-31 | 3.935 | 23,130,551 | +53,249 | 1.08% | 91,024,944 |
| 2010-09-01 | 2010-08-30 | 3.935 | 23,077,302 | -4,193 | 1.08% | 90,815,395 |
| 2010-08-31 | 2010-08-27 | 3.983 | 23,081,495 | +164,779 | 1.08% | 91,932,888 |
| 2010-08-30 | 2010-08-26 | 3.959 | 22,916,716 | +43,606 | 1.07% | 90,730,012 |
| 2010-08-27 | 2010-08-25 | 3.983 | 22,873,110 | +200,418 | 1.07% | 91,102,897 |
| 2010-08-26 | 2010-08-24 | 3.983 | 22,672,692 | -563,939 | 1.06% | 90,304,638 |
| 2010-08-25 | 2010-08-23 | 4.078 | 23,236,631 | +277,986 | 1.09% | 94,767,576 |
| 2010-08-24 | 2010-08-20 | 4.126 | 22,958,645 | +16,772 | 1.07% | 94,728,979 |
| 2010-08-23 | 2010-08-19 | 4.126 | 22,941,873 | +53,668 | 1.07% | 94,659,776 |
| 2010-08-20 | 2010-08-18 | 4.102 | 22,888,205 | -85,869 | 1.07% | 93,892,452 |
| 2010-08-19 | 2010-08-17 | 4.126 | 22,974,074 | -61,845 | 1.07% | 94,792,640 |
| 2010-08-18 | 2010-08-16 | 4.126 | 23,035,919 | +333,751 | 1.08% | 95,047,817 |
| 2010-08-17 | 2010-08-13 | 4.055 | 22,702,168 | +2,516 | 1.06% | 92,046,388 |
| 2010-08-16 | 2010-08-12 | 4.055 | 22,699,652 | -79,664 | 1.06% | 92,036,187 |
| 2010-08-13 | 2010-08-11 | 4.102 | 22,779,316 | +320,334 | 1.06% | 93,445,765 |
| 2010-08-12 | 2010-08-10 | 4.126 | 22,458,982 | +309,851 | 1.05% | 92,667,334 |
| 2010-08-11 | 2010-08-09 | 4.174 | 22,149,131 | -388,347 | 1.03% | 92,445,386 |
| 2010-08-10 | 2010-08-06 | 4.174 | 22,537,478 | +547,676 | 1.05% | 94,066,257 |
| 2010-08-09 | 2010-08-05 | 4.102 | 21,989,802 | -26,415 | 1.03% | 90,207,005 |
| 2010-08-06 | 2010-08-04 | 4.055 | 22,016,217 | -300,628 | 1.03% | 89,265,187 |
| 2010-08-05 | 2010-08-03 | 4.078 | 22,316,845 | -95,597 | 1.04% | 91,016,348 |
| 2010-08-04 | 2010-08-02 | 4.102 | 22,412,442 | -75,471 | 1.05% | 91,940,767 |
| 2010-08-03 | 2010-07-30 | 4.078 | 22,487,913 | +84,276 | 1.05% | 91,714,027 |
| 2010-08-02 | 2010-07-29 | 4.102 | 22,403,637 | -3,103 | 1.05% | 91,904,647 |
| 2010-07-30 | 2010-07-28 | 4.126 | 22,406,740 | -68,488 | 1.05% | 92,451,780 |
| 2010-07-29 | 2010-07-27 | 4.007 | 22,475,228 | +839 | 1.05% | 90,054,182 |
| 2010-07-28 | 2010-07-26 | 3.983 | 22,474,389 | -173,585 | 1.05% | 89,514,804 |
| 2010-07-27 | 2010-07-23 | 4.007 | 22,647,974 | +77,987 | 1.06% | 90,746,344 |
| 2010-07-26 | 2010-07-22 | 3.959 | 22,569,987 | +7,128 | 1.05% | 89,357,271 |
| 2010-07-23 | 2010-07-21 | 3.983 | 22,562,859 | +26,835 | 1.05% | 89,867,177 |
| 2010-07-22 | 2010-07-20 | 3.911 | 22,536,024 | -215,094 | 1.05% | 88,147,834 |
| 2010-07-21 | 2010-07-19 | 3.911 | 22,751,118 | -254,622 | 1.06% | 88,989,156 |
| 2010-07-20 | 2010-07-16 | 3.935 | 23,005,740 | +18,448 | 1.07% | 90,533,779 |
| 2010-07-19 | 2010-07-15 | 3.888 | 22,987,292 | -189,936 | 1.07% | 89,364,682 |
| 2010-07-16 | 2010-07-14 | 4.007 | 23,177,228 | -2,096 | 1.08% | 92,866,969 |
| 2010-07-15 | 2010-07-13 | 4.031 | 23,179,324 | -1,678 | 1.08% | 93,428,197 |
| 2010-07-14 | 2010-07-12 | 4.031 | 23,181,002 | -377,776 | 1.08% | 93,434,961 |
| 2010-07-13 | 2010-07-09 | 4.055 | 23,558,778 | +140,880 | 1.10% | 95,519,531 |
| 2010-07-12 | 2010-07-08 | 3.959 | 23,417,898 | +252,829 | 1.09% | 92,714,252 |
| 2010-07-09 | 2010-07-07 | 3.935 | 23,165,069 | -4,612 | 1.08% | 91,160,782 |
| 2010-07-08 | 2010-07-06 | 3.983 | 23,169,681 | -15,513 | 1.08% | 92,284,130 |
| 2010-07-07 | 2010-07-05 | 3.935 | 23,185,194 | -44,025 | 1.08% | 91,239,979 |
| 2010-07-06 | 2010-07-02 | 4.007 | 23,229,219 | -235,639 | 1.08% | 93,075,288 |
| 2010-07-05 | 2010-06-30 | 4.078 | 23,464,858 | -596,223 | 1.10% | 95,698,370 |
| 2010-07-02 | 2010-06-29 | 4.007 | 24,061,081 | -368,552 | 1.12% | 96,408,409 |
| 2010-06-30 | 2010-06-28 | 4.126 | 24,429,633 | +724,609 | 1.14% | 100,798,378 |
| 2010-06-29 | 2010-06-25 | 4.031 | 23,705,024 | -238,154 | 1.11% | 95,547,120 |
| 2010-06-28 | 2010-06-24 | 4.174 | 23,943,178 | -322,011 | 1.12% | 99,933,326 |
| 2010-06-25 | 2010-06-23 | 4.102 | 24,265,189 | -576,121 | 1.13% | 99,541,143 |
| 2010-06-24 | 2010-06-22 | 4.007 | 24,841,310 | -99,370 | 1.16% | 99,534,646 |
| 2010-06-23 | 2010-06-21 | 4.055 | 24,940,680 | -148,427 | 1.16% | 101,122,480 |
| 2010-06-22 | 2010-06-18 | 4.031 | 25,089,107 | -111,530 | 1.17% | 101,125,902 |
| 2010-06-21 | 2010-06-17 | 3.935 | 25,200,637 | -358,908 | 1.18% | 99,171,290 |
| 2010-06-18 | 2010-06-15 | 3.959 | 25,559,545 | -71,279 | 1.19% | 101,193,287 |
| 2010-06-17 | 2010-06-14 | 3.840 | 25,630,824 | +357,231 | 1.20% | 98,418,999 |
| 2010-06-15 | 2010-06-11 | 3.744 | 25,273,593 | +76,310 | 1.18% | 94,636,166 |
| 2010-06-14 | 2010-06-10 | 3.697 | 25,197,283 | -6,289 | 1.18% | 93,148,510 |
| 2010-06-11 | 2010-06-09 | 3.744 | 25,203,572 | -152,201 | 1.18% | 94,373,975 |
| 2010-06-10 | 2010-06-08 | 3.721 | 25,355,773 | +175,681 | 1.18% | 94,339,148 |
| 2010-06-09 | 2010-06-07 | 3.721 | 25,180,092 | -5,451 | 1.18% | 93,685,507 |
| 2010-06-08 | 2010-06-04 | 3.840 | 25,185,543 | -77,987 | 1.18% | 96,709,178 |
| 2010-06-07 | 2010-06-03 | 3.816 | 25,263,530 | -18,448 | 1.18% | 96,406,100 |
| 2010-06-04 | 2010-06-02 | 3.840 | 25,281,978 | +275,489 | 1.18% | 97,079,476 |
| 2010-06-03 | 2010-06-01 | 3.888 | 25,006,489 | -506,077 | 1.17% | 97,214,450 |
| 2010-06-02 | 2010-05-31 | 3.935 | 25,512,566 | +122,096 | 1.19% | 100,398,814 |
| 2010-06-01 | 2010-05-28 | 4.156 | 25,390,470 | -18,029 | 1.19% | 105,531,520 |
| 2010-05-31 | 2010-05-27 | 4.058 | 25,408,499 | +417,366 | 1.19% | 103,106,893 |
| 2010-05-28 | 2010-05-26 | 3.984 | 24,991,133 | +219,568 | 1.20% | 99,569,358 |
| 2010-05-27 | 2010-05-25 | 4.058 | 24,771,565 | -247,217 | 1.19% | 100,522,235 |
| 2010-05-26 | 2010-05-24 | 4.156 | 25,018,782 | -411,487 | 1.20% | 103,986,657 |
| 2010-05-25 | 2010-05-20 | 4.181 | 25,430,269 | -1,232,427 | 1.22% | 106,322,364 |
| 2010-05-24 | 2010-05-19 | 4.255 | 26,662,696 | -462,331 | 1.28% | 113,442,271 |
| 2010-05-20 | 2010-05-18 | 4.304 | 27,125,027 | -123,609 | 1.31% | 116,743,572 |
| 2010-05-19 | 2010-05-17 | 4.279 | 27,248,636 | +767,269 | 1.31% | 116,605,427 |
| 2010-05-18 | 2010-05-14 | 4.353 | 26,481,367 | -16,265 | 1.28% | 115,275,872 |
| 2010-05-17 | 2010-05-13 | 4.451 | 26,497,632 | +18,704 | 1.28% | 117,953,379 |
| 2010-05-14 | 2010-05-12 | 4.353 | 26,478,928 | -3,253 | 1.28% | 115,265,254 |
| 2010-05-13 | 2010-05-11 | 4.353 | 26,482,181 | +31,716 | 1.28% | 115,279,415 |
| 2010-05-12 | 2010-05-10 | 4.304 | 26,450,465 | -64,651 | 1.27% | 113,840,320 |
| 2010-05-11 | 2010-05-07 | 4.230 | 26,515,116 | -541,601 | 1.28% | 112,162,253 |
| 2010-05-10 | 2010-05-06 | 4.230 | 27,056,717 | -386,277 | 1.30% | 114,453,293 |
| 2010-05-07 | 2010-05-05 | 4.181 | 27,442,994 | -398,882 | 1.32% | 114,737,441 |
| 2010-05-06 | 2010-05-04 | 4.255 | 27,841,876 | +5,286 | 1.34% | 118,459,350 |
| 2010-05-05 | 2010-05-03 | 4.255 | 27,836,590 | -650,146 | 1.34% | 118,436,860 |
| 2010-05-04 | 2010-04-30 | 4.402 | 28,486,736 | +380,178 | 1.37% | 125,406,622 |
| 2010-05-03 | 2010-04-29 | 4.451 | 28,106,558 | +43,913 | 1.35% | 125,115,463 |
| 2010-04-30 | 2010-04-28 | 4.451 | 28,062,645 | +41,881 | 1.35% | 124,919,985 |
| 2010-04-29 | 2010-04-27 | 4.550 | 28,020,764 | -50,826 | 1.35% | 127,490,096 |
| 2010-04-28 | 2010-04-26 | 4.574 | 28,071,590 | -23,583 | 1.35% | 128,411,732 |
| 2010-04-27 | 2010-04-23 | 4.550 | 28,095,173 | +42,287 | 1.35% | 127,828,645 |
| 2010-04-26 | 2010-04-22 | 4.574 | 28,052,886 | -122,389 | 1.35% | 128,326,172 |
| 2010-04-23 | 2010-04-21 | 4.599 | 28,175,275 | +94,333 | 1.36% | 129,578,968 |
| 2010-04-22 | 2010-04-20 | 4.525 | 28,080,942 | -10,572 | 1.35% | 127,073,281 |
| 2010-04-21 | 2010-04-19 | 4.525 | 28,091,514 | +316,747 | 1.35% | 127,121,122 |
| 2010-04-20 | 2010-04-16 | 4.624 | 27,774,767 | +206,557 | 1.34% | 128,420,105 |
| 2010-04-19 | 2010-04-15 | 4.624 | 27,568,210 | -92,300 | 1.33% | 127,465,063 |
| 2010-04-16 | 2010-04-14 | 4.624 | 27,660,510 | +39,034 | 1.33% | 127,891,824 |
| 2010-04-15 | 2010-04-13 | 4.599 | 27,621,476 | -127,674 | 1.33% | 127,032,030 |
| 2010-04-14 | 2010-04-12 | 4.624 | 27,749,150 | -314,308 | 1.34% | 128,301,662 |
| 2010-04-13 | 2010-04-09 | 4.648 | 28,063,458 | +398,475 | 1.35% | 130,445,090 |
| 2010-04-12 | 2010-04-08 | 4.525 | 27,664,983 | -1,279,187 | 1.33% | 125,190,963 |
| 2010-04-09 | 2010-04-07 | 4.574 | 28,944,170 | +212,656 | 1.39% | 132,403,295 |
| 2010-04-08 | 2010-04-01 | 4.550 | 28,731,514 | -209,809 | 1.38% | 130,723,898 |
| 2010-04-07 | 2010-03-31 | 4.550 | 28,941,323 | +13,418 | 1.39% | 131,678,496 |
| 2010-04-01 | 2010-03-30 | 4.550 | 28,927,905 | -15,858 | 1.39% | 131,617,446 |
| 2010-03-31 | 2010-03-29 | 4.550 | 28,943,763 | -67,497 | 1.39% | 131,689,597 |
| 2010-03-30 | 2010-03-26 | 4.525 | 29,011,260 | +111,817 | 1.40% | 131,283,202 |
| 2010-03-29 | 2010-03-25 | 4.501 | 28,899,443 | -1,735,400 | 1.39% | 130,066,457 |
| 2010-03-26 | 2010-03-24 | 4.599 | 30,634,843 | +116,271 | 1.48% | 140,890,598 |
| 2010-03-25 | 2010-03-23 | 4.624 | 30,518,572 | +222,821 | 1.47% | 141,106,430 |
| 2010-03-24 | 2010-03-22 | 4.624 | 30,295,751 | +257,382 | 1.46% | 140,076,190 |
| 2010-03-23 | 2010-03-19 | 4.722 | 30,038,369 | -301,702 | 1.45% | 141,841,176 |
| 2010-03-22 | 2010-03-18 | 4.722 | 30,340,071 | +272,020 | 1.46% | 143,265,813 |
| 2010-03-19 | 2010-03-17 | 4.697 | 30,068,051 | +54,079 | 1.45% | 141,241,849 |
| 2010-03-18 | 2010-03-16 | 4.648 | 30,013,972 | -33,749 | 1.45% | 139,511,505 |
| 2010-03-17 | 2010-03-15 | 4.697 | 30,047,721 | -1,220 | 1.45% | 141,146,350 |
| 2010-03-16 | 2010-03-12 | 4.697 | 30,048,941 | +93,114 | 1.45% | 141,152,081 |
| 2010-03-15 | 2010-03-11 | 4.722 | 29,955,827 | -190,271 | 1.44% | 141,451,413 |
| 2010-03-12 | 2010-03-10 | 4.673 | 30,146,098 | +161,423 | 1.45% | 140,867,062 |
| 2010-03-11 | 2010-03-09 | 4.747 | 29,984,675 | +142,313 | 1.44% | 142,325,069 |
| 2010-03-10 | 2010-03-08 | 4.771 | 29,842,362 | -168,335 | 1.44% | 142,383,503 |
| 2010-03-09 | 2010-03-05 | 4.697 | 30,010,697 | -90,267 | 1.45% | 140,972,434 |
| 2010-03-08 | 2010-03-04 | 4.673 | 30,100,964 | -58,552 | 1.45% | 140,656,159 |
| 2010-03-05 | 2010-03-03 | 4.697 | 30,159,516 | +143,126 | 1.45% | 141,671,497 |
| 2010-03-04 | 2010-03-02 | 4.697 | 30,016,390 | -255,349 | 1.45% | 140,999,176 |
| 2010-03-03 | 2010-03-01 | 4.697 | 30,271,739 | +59,364 | 1.46% | 142,198,654 |
| 2010-03-02 | 2010-02-26 | 4.648 | 30,212,375 | -111,898 | 1.45% | 140,433,726 |
| 2010-03-01 | 2010-02-25 | 4.648 | 30,324,273 | -302,109 | 1.46% | 140,953,852 |
| 2010-02-26 | 2010-02-24 | 4.673 | 30,626,382 | +6,524 | 1.47% | 143,111,339 |
| 2010-02-25 | 2010-02-23 | 4.747 | 30,619,858 | -311,461 | 1.47% | 145,340,025 |
| 2010-02-24 | 2010-02-22 | 4.747 | 30,931,319 | +69,936 | 1.49% | 146,818,403 |
| 2010-02-23 | 2010-02-19 | 4.673 | 30,861,383 | -278,526 | 1.49% | 144,209,454 |
| 2010-02-22 | 2010-02-18 | 4.771 | 31,139,909 | -28,869 | 1.50% | 148,574,342 |
| 2010-02-19 | 2010-02-17 | 4.845 | 31,168,778 | +239,085 | 1.50% | 151,011,753 |
| 2010-02-18 | 2010-02-12 | 4.796 | 30,929,693 | -348,462 | 1.49% | 148,332,040 |
| 2010-02-17 | 2010-02-11 | 4.747 | 31,278,155 | +83,761 | 1.51% | 148,464,693 |
| 2010-02-12 | 2010-02-10 | 4.722 | 31,194,394 | -5,693 | 1.50% | 147,299,926 |
| 2010-02-11 | 2010-02-09 | 4.722 | 31,200,087 | -223,227 | 1.50% | 147,326,809 |
| 2010-02-10 | 2010-02-08 | 4.697 | 31,423,314 | -355,782 | 1.51% | 147,608,069 |
| 2010-02-09 | 2010-02-05 | 4.722 | 31,779,096 | -55,298 | 1.53% | 150,060,889 |
| 2010-02-08 | 2010-02-04 | 4.771 | 31,834,394 | +16,264 | 1.53% | 151,887,861 |
| 2010-02-05 | 2010-02-03 | 4.870 | 31,818,130 | -97,179 | 1.53% | 154,940,370 |
| 2010-02-04 | 2010-02-02 | 4.796 | 31,915,309 | -41,881 | 1.54% | 153,058,838 |
| 2010-02-03 | 2010-02-01 | 4.820 | 31,957,190 | -272,427 | 1.54% | 154,045,638 |
| 2010-02-02 | 2010-01-29 | 4.747 | 32,229,617 | -378,958 | 1.55% | 152,980,896 |
| 2010-02-01 | 2010-01-28 | 4.870 | 32,608,575 | -2,439 | 1.57% | 158,789,492 |
| 2010-01-29 | 2010-01-27 | 4.697 | 32,611,014 | -23,990 | 1.57% | 153,187,179 |
| 2010-01-28 | 2010-01-26 | 4.697 | 32,635,004 | -162,236 | 1.57% | 153,299,870 |
| 2010-01-27 | 2010-01-25 | 4.771 | 32,797,240 | +8,132 | 1.58% | 156,481,779 |
| 2010-01-26 | 2010-01-22 | 4.796 | 32,789,108 | -111,817 | 1.58% | 157,249,387 |
| 2010-01-25 | 2010-01-21 | 4.845 | 32,900,925 | -262,262 | 1.58% | 159,403,951 |
| 2010-01-22 | 2010-01-20 | 4.894 | 33,163,187 | +716,849 | 1.60% | 162,305,817 |
| 2010-01-21 | 2010-01-19 | 4.968 | 32,446,338 | -382,618 | 1.56% | 161,191,377 |
| 2010-01-20 | 2010-01-18 | 4.919 | 32,828,956 | -397,255 | 1.58% | 161,477,425 |
| 2010-01-19 | 2010-01-15 | 4.993 | 33,226,211 | -784,752 | 1.60% | 165,882,894 |
| 2010-01-18 | 2010-01-14 | 5.017 | 34,010,963 | +159,796 | 1.64% | 170,637,250 |
| 2010-01-15 | 2010-01-13 | 4.993 | 33,851,167 | +372,859 | 1.63% | 169,003,007 |
| 2010-01-14 | 2010-01-12 | 5.066 | 33,478,308 | -613,570 | 1.61% | 169,611,568 |
| 2010-01-13 | 2010-01-11 | 5.115 | 34,091,878 | -1,137,688 | 1.64% | 174,396,999 |
| 2010-01-12 | 2010-01-08 | 5.042 | 35,229,566 | +41,068 | 1.70% | 177,617,561 |
| 2010-01-11 | 2010-01-07 | 4.943 | 35,188,498 | -84,168 | 1.69% | 173,948,839 |
| 2010-01-08 | 2010-01-06 | 4.894 | 35,272,666 | -2,533,164 | 1.70% | 172,629,936 |
| 2010-01-07 | 2010-01-05 | 4.919 | 37,805,830 | -1,028,310 | 1.82% | 185,957,424 |
| 2010-01-06 | 2010-01-04 | 4.845 | 38,834,140 | -439,136 | 1.87% | 188,150,192 |
| 2010-01-05 | 2009-12-31 | 4.796 | 39,273,276 | +206,434 | 1.89% | 188,346,038 |
| 2010-01-04 | 2009-12-29 | 4.771 | 39,066,842 | -243,557 | 1.88% | 186,395,226 |
| 2009-12-30 | 2009-12-28 | 4.845 | 39,310,399 | -154,389 | 1.89% | 190,457,652 |
| 2009-12-29 | 2009-12-24 | 4.820 | 39,464,788 | -209,403 | 1.90% | 190,235,075 |
| 2009-12-28 | 2009-12-22 | 4.722 | 39,674,191 | -601,779 | 1.91% | 187,341,527 |
| 2009-12-23 | 2009-12-21 | 4.796 | 40,275,970 | -152,274 | 1.94% | 193,154,739 |
| 2009-12-22 | 2009-12-18 | 4.845 | 40,428,244 | -818,501 | 1.95% | 195,873,576 |
| 2009-12-21 | 2009-12-17 | 4.894 | 41,246,745 | -272,020 | 1.99% | 201,868,012 |
| 2009-12-18 | 2009-12-16 | 4.919 | 41,518,765 | -2,169,495 | 2.00% | 204,220,422 |
| 2009-12-17 | 2009-12-15 | 4.968 | 43,688,260 | -876,848 | 2.10% | 217,040,542 |
| 2009-12-16 | 2009-12-14 | 4.919 | 44,565,108 | -12,199 | 2.15% | 219,204,622 |
| 2009-12-15 | 2009-12-11 | 4.943 | 44,577,307 | +27,650 | 2.15% | 220,360,949 |
| 2009-12-14 | 2009-12-10 | 4.968 | 44,549,657 | -191,919 | 3.04% | 221,319,908 |
| 2009-12-11 | 2009-12-09 | 4.968 | 44,741,576 | +64,651 | 3.05% | 222,273,350 |
| 2009-12-10 | 2009-12-08 | 5.017 | 44,676,925 | -439,950 | 3.05% | 224,149,714 |
| 2009-12-09 | 2009-12-07 | 5.066 | 45,116,875 | -566,810 | 3.08% | 228,576,185 |
| 2009-12-08 | 2009-12-04 | 5.140 | 45,683,685 | +84,981 | 3.12% | 234,818,420 |
| 2009-12-07 | 2009-12-03 | 5.140 | 45,598,704 | -613,978 | 3.11% | 234,381,610 |
| 2009-12-04 | 2009-12-02 | 5.140 | 46,212,682 | +142,720 | 3.15% | 237,537,515 |
| 2009-12-03 | 2009-12-01 | 5.140 | 46,069,962 | +95,959 | 3.14% | 236,803,920 |
| 2009-12-02 | 2009-11-30 | 5.140 | 45,974,003 | -41,474 | 3.14% | 236,310,682 |
| 2009-12-01 | 2009-11-27 | 5.042 | 46,015,477 | -97,179 | 3.14% | 231,997,090 |
| 2009-11-30 | 2009-11-26 | 5.288 | 46,112,656 | +322,033 | 3.15% | 243,827,870 |
| 2009-11-27 | 2009-11-25 | 5.386 | 45,790,623 | +18,297 | 3.12% | 246,629,723 |
| 2009-11-26 | 2009-11-24 | 5.337 | 45,772,326 | -276,086 | 3.12% | 244,279,748 |
| 2009-11-25 | 2009-11-23 | 5.386 | 46,048,412 | -13,418 | 3.14% | 248,018,183 |
| 2009-11-24 | 2009-11-20 | 5.460 | 46,061,830 | +205,743 | 3.14% | 251,488,952 |
| 2009-11-23 | 2009-11-19 | 5.534 | 45,856,087 | -14,231 | 3.13% | 253,748,953 |
| 2009-11-20 | 2009-11-18 | 5.558 | 45,870,318 | -94,333 | 3.13% | 254,955,825 |
| 2009-11-19 | 2009-11-17 | 5.607 | 45,964,651 | +148,818 | 3.14% | 257,741,031 |
| 2009-11-18 | 2009-11-16 | 5.558 | 45,815,833 | +17,891 | 3.13% | 254,652,987 |
| 2009-11-17 | 2009-11-13 | 5.509 | 45,797,942 | -268,361 | 3.12% | 252,300,859 |
| 2009-11-16 | 2009-11-12 | 5.484 | 46,066,303 | +198,425 | 3.14% | 252,646,317 |
| 2009-11-13 | 2009-11-11 | 5.534 | 45,867,878 | -50,826 | 3.13% | 253,814,199 |
| 2009-11-12 | 2009-11-10 | 5.607 | 45,918,704 | +95,552 | 3.13% | 257,483,389 |
| 2009-11-11 | 2009-11-09 | 5.657 | 45,823,152 | -1,007,573 | 3.13% | 259,201,520 |
| 2009-11-10 | 2009-11-06 | 5.534 | 46,830,725 | -448,894 | 3.19% | 259,142,204 |
| 2009-11-09 | 2009-11-05 | 5.337 | 47,279,619 | -280,153 | 3.22% | 252,323,936 |
| 2009-11-06 | 2009-11-04 | 5.337 | 47,559,772 | -786,343 | 3.24% | 253,819,068 |
| 2009-11-05 | 2009-11-03 | 5.288 | 48,346,115 | -168,743 | 3.30% | 255,637,634 |
| 2009-11-04 | 2009-11-02 | 5.312 | 48,514,858 | -1,155,984 | 3.31% | 257,723,051 |
| 2009-11-03 | 2009-10-30 | 5.361 | 49,670,842 | -107,345 | 3.39% | 266,307,111 |
| 2009-11-02 | 2009-10-29 | 5.337 | 49,778,187 | +151,665 | 3.40% | 265,658,402 |
| 2009-10-30 | 2009-10-28 | 5.534 | 49,626,522 | +54,892 | 3.39% | 274,613,008 |
| 2009-10-29 | 2009-10-27 | 5.607 | 49,571,630 | +144,752 | 3.38% | 277,966,715 |
| 2009-10-28 | 2009-10-23 | 5.657 | 49,426,878 | +26,836 | 3.37% | 279,586,221 |
| 2009-10-27 | 2009-10-22 | 5.706 | 49,400,042 | +138,247 | 3.37% | 281,864,286 |
| 2009-10-23 | 2009-10-21 | 5.780 | 49,261,795 | -279,746 | 3.36% | 284,710,080 |
| 2009-10-22 | 2009-10-20 | 5.386 | 49,541,541 | +249,657 | 3.38% | 266,832,284 |
| 2009-10-21 | 2009-10-19 | 5.411 | 49,291,884 | -119,949 | 3.36% | 266,699,896 |
| 2009-10-20 | 2009-10-16 | 5.386 | 49,411,833 | +150,038 | 3.37% | 266,133,673 |
| 2009-10-19 | 2009-10-15 | 5.411 | 49,261,795 | +191,105 | 3.36% | 266,537,096 |
| 2009-10-16 | 2009-10-14 | 5.484 | 49,070,690 | +42,287 | 3.35% | 269,123,595 |
| 2009-10-15 | 2009-10-13 | 5.484 | 49,028,403 | +12,199 | 3.34% | 268,891,676 |
| 2009-10-14 | 2009-10-12 | 5.435 | 49,016,204 | +197,611 | 3.34% | 266,413,787 |
| 2009-10-13 | 2009-10-09 | 5.509 | 48,818,593 | +168,742 | 3.33% | 268,941,625 |
| 2009-10-12 | 2009-10-08 | 5.558 | 48,649,851 | +66,683 | 3.32% | 270,404,990 |
| 2009-10-09 | 2009-10-07 | 5.558 | 48,583,168 | +119,136 | 3.31% | 270,034,353 |
| 2009-10-08 | 2009-10-06 | 5.435 | 48,464,032 | +89,861 | 3.31% | 263,412,612 |
| 2009-10-07 | 2009-10-05 | 5.312 | 48,374,171 | +29,682 | 3.30% | 256,975,686 |
| 2009-10-06 | 2009-10-02 | 5.288 | 48,344,489 | +46,760 | 3.30% | 255,629,036 |
| 2009-10-05 | 2009-09-30 | 5.460 | 48,297,729 | +544,040 | 3.29% | 263,696,541 |
| 2009-10-02 | 2009-09-29 | 5.411 | 47,753,689 | +8,133 | 3.26% | 258,377,300 |
| 2009-09-30 | 2009-09-28 | 5.361 | 47,745,556 | +119,542 | 3.26% | 255,984,811 |
| 2009-09-29 | 2009-09-25 | 5.460 | 47,626,014 | +171,589 | 3.25% | 260,029,103 |
| 2009-09-28 | 2009-09-24 | 5.484 | 47,454,425 | +804,269 | 3.24% | 260,259,341 |
| 2009-09-25 | 2009-09-23 | 5.558 | 46,650,156 | -214,689 | 3.18% | 259,290,310 |
| 2009-09-24 | 2009-09-22 | 5.681 | 46,864,845 | -423,278 | 3.20% | 266,246,503 |
| 2009-09-23 | 2009-09-21 | 5.730 | 47,288,123 | +29,682 | 3.23% | 270,977,196 |
| 2009-09-22 | 2009-09-18 | 5.558 | 47,258,441 | +187,853 | 3.22% | 262,671,272 |
| 2009-09-21 | 2009-09-17 | 5.607 | 47,070,588 | +17,891 | 3.21% | 263,942,435 |
| 2009-09-18 | 2009-09-16 | 5.583 | 47,052,697 | +29,682 | 3.21% | 262,684,911 |
| 2009-09-16 | 2009-09-14 | 5.484 | 47,023,015 | +111,410 | 3.21% | 257,893,314 |
| 2009-09-15 | 2009-09-11 | 5.558 | 46,911,605 | -9,758 | 3.20% | 260,743,493 |
| 2009-09-14 | 2009-09-10 | 5.558 | 46,921,363 | +298,043 | 3.20% | 260,797,730 |
| 2009-09-11 | 2009-09-09 | 5.484 | 46,623,320 | +335,044 | 3.18% | 255,701,224 |
| 2009-09-10 | 2009-09-08 | 5.558 | 46,288,276 | -16,670 | 3.16% | 257,278,913 |
| 2009-09-09 | 2009-09-07 | 5.558 | 46,304,946 | +56,518 | 3.16% | 257,371,568 |
| 2009-09-08 | 2009-09-04 | 5.558 | 46,248,428 | -77,662 | 3.15% | 257,057,431 |
| 2009-09-07 | 2009-09-03 | 5.411 | 46,326,090 | -692,859 | 3.16% | 250,653,097 |
| 2009-09-04 | 2009-09-02 | 5.312 | 47,018,949 | -34,968 | 3.21% | 249,776,408 |
| 2009-09-03 | 2009-09-01 | 5.411 | 47,053,917 | -2,094,841 | 3.21% | 254,591,096 |
| 2009-09-02 | 2009-08-31 | 5.288 | 49,148,758 | +463,532 | 3.35% | 259,881,734 |
| 2009-09-01 | 2009-08-28 | 5.411 | 48,685,226 | +842,897 | 3.32% | 263,417,497 |
| 2009-08-31 | 2009-08-27 | 5.534 | 47,842,329 | -666,836 | 3.26% | 264,740,009 |
| 2009-08-28 | 2009-08-26 | 5.632 | 48,509,165 | -76,036 | 3.31% | 273,202,098 |
| 2009-08-27 | 2009-08-25 | 5.681 | 48,585,201 | +80,102 | 3.31% | 276,020,114 |
| 2009-08-26 | 2009-08-24 | 5.681 | 48,505,099 | +376,518 | 3.31% | 275,565,042 |
| 2009-08-25 | 2009-08-21 | 5.534 | 48,128,581 | -167,115 | 3.28% | 266,324,011 |
| 2009-08-24 | 2009-08-20 | 5.681 | 48,295,696 | -90,674 | 3.29% | 274,375,391 |
| 2009-08-21 | 2009-08-19 | 5.657 | 48,386,370 | +357,002 | 3.30% | 273,700,522 |
| 2009-08-20 | 2009-08-18 | 5.632 | 48,029,368 | +197,611 | 3.28% | 270,499,896 |
| 2009-08-19 | 2009-08-17 | 5.583 | 47,831,757 | +2,039,136 | 3.26% | 267,034,232 |
| 2009-08-18 | 2009-08-14 | 6.075 | 45,792,621 | +144,752 | 3.12% | 278,174,427 |
| 2009-08-17 | 2009-08-13 | 6.148 | 45,647,869 | +76,442 | 3.11% | 280,663,066 |
| 2009-08-14 | 2009-08-12 | 6.321 | 45,571,427 | +269,174 | 3.11% | 288,038,473 |
| 2009-08-13 | 2009-08-11 | 6.444 | 45,302,253 | -133,367 | 3.09% | 291,907,894 |
| 2009-08-12 | 2009-08-10 | 6.468 | 45,435,620 | -230,140 | 3.10% | 293,884,685 |
| 2009-08-11 | 2009-08-07 | 6.444 | 45,665,760 | -2,109,885 | 3.11% | 294,250,175 |
| 2009-08-10 | 2009-08-06 | 6.689 | 47,775,645 | -63,024 | 3.26% | 319,595,173 |
| 2009-08-07 | 2009-08-05 | 6.567 | 47,838,669 | -85,388 | 3.26% | 314,134,111 |
| 2009-08-06 | 2009-08-04 | 6.689 | 47,924,057 | -150,038 | 3.27% | 320,587,975 |
| 2009-08-05 | 2009-08-03 | 6.788 | 48,074,095 | -547,700 | 3.28% | 326,320,943 |
| 2009-08-04 | 2009-07-31 | 6.837 | 48,621,795 | -644,798 | 3.32% | 332,430,247 |
| 2009-08-03 | 2009-07-30 | 6.173 | 49,266,593 | +41,474 | 3.36% | 304,124,214 |
| 2009-07-31 | 2009-07-29 | 6.271 | 49,225,119 | +371,232 | 3.36% | 308,710,715 |
| 2009-07-30 | 2009-07-28 | 6.468 | 48,853,887 | +188,666 | 3.33% | 315,994,570 |
| 2009-07-29 | 2009-07-27 | 6.567 | 48,665,221 | -387,903 | 3.32% | 319,561,690 |
| 2009-07-28 | 2009-07-24 | 6.394 | 49,053,124 | +348,462 | 3.35% | 313,664,065 |
| 2009-07-27 | 2009-07-23 | 6.222 | 48,704,662 | +161,423 | 3.32% | 303,051,057 |
| 2009-07-24 | 2009-07-22 | 6.148 | 48,543,239 | -643,659 | 3.31% | 298,465,067 |
| 2009-07-23 | 2009-07-21 | 6.124 | 49,186,898 | -2,849,505 | 3.36% | 301,212,874 |
| 2009-07-22 | 2009-07-20 | 6.247 | 52,036,403 | -118,729 | 3.55% | 325,061,648 |
| 2009-07-21 | 2009-07-17 | 6.321 | 52,155,132 | +473,291 | 3.56% | 329,651,397 |
| 2009-07-20 | 2009-07-16 | 6.271 | 51,681,841 | +274,867 | 3.53% | 324,117,816 |
| 2009-07-17 | 2009-07-15 | 6.173 | 51,406,974 | +1,380,599 | 3.51% | 317,336,852 |
| 2009-07-16 | 2009-07-14 | 5.878 | 50,026,375 | -258,033 | 3.41% | 294,050,338 |
| 2009-07-15 | 2009-07-13 | 5.853 | 50,284,408 | +62,211 | 3.43% | 294,330,350 |
| 2009-07-14 | 2009-07-10 | 6.173 | 50,222,197 | +371,964 | 3.43% | 310,023,187 |
| 2009-07-13 | 2009-07-09 | 6.444 | 49,850,233 | +531,279 | 3.40% | 321,213,087 |
| 2009-07-10 | 2009-07-08 | 6.493 | 49,318,954 | +551,766 | 3.36% | 320,215,634 |
| 2009-07-09 | 2009-07-07 | 6.714 | 48,767,188 | +1,066,274 | 3.33% | 327,427,468 |
| 2009-07-08 | 2009-07-06 | 6.763 | 47,700,914 | +1,365,900 | 3.25% | 322,614,693 |
| 2009-07-07 | 2009-07-03 | 7.034 | 46,335,014 | +2,444,387 | 3.16% | 325,911,796 |
| 2009-07-06 | 2009-07-02 | 6.567 | 43,890,627 | +2,062,120 | 2.99% | 288,209,170 |
| 2009-07-03 | 2009-06-30 | 6.124 | 41,828,507 | +721,809 | 2.85% | 256,151,238 |
| 2009-07-02 | 2009-06-29 | 6.124 | 41,106,698 | +80,509 | 2.80% | 251,730,992 |
| 2009-06-30 | 2009-06-26 | 6.124 | 41,026,189 | +77,255 | 2.80% | 251,237,968 |
| 2009-06-29 | 2009-06-25 | 6.148 | 40,948,934 | +170,775 | 2.79% | 251,771,958 |
| 2009-06-26 | 2009-06-24 | 6.124 | 40,778,159 | -83,029 | 2.78% | 249,719,071 |
| 2009-06-25 | 2009-06-23 | 5.878 | 40,861,188 | +357,001 | 2.79% | 240,178,229 |
| 2009-06-24 | 2009-06-22 | 6.099 | 40,504,187 | -281,779 | 2.76% | 247,045,159 |
| 2009-06-23 | 2009-06-19 | 6.050 | 40,785,966 | -727,884 | 2.78% | 246,757,640 |
| 2009-06-22 | 2009-06-18 | 6.271 | 41,513,850 | +169,799 | 2.83% | 260,350,215 |
| 2009-06-19 | 2009-06-17 | 5.902 | 41,344,051 | +142,568 | 2.82% | 244,033,258 |
| 2009-06-18 | 2009-06-16 | 6.099 | 41,201,483 | +161,179 | 2.81% | 251,298,142 |
| 2009-06-17 | 2009-06-15 | 6.124 | 41,040,304 | +145,077 | 2.80% | 251,324,406 |
| 2009-06-16 | 2009-06-12 | 6.345 | 40,895,227 | -224,935 | 2.79% | 259,487,880 |
| 2009-06-15 | 2009-06-11 | 6.567 | 41,120,162 | -77,499 | 2.80% | 270,016,825 |
| 2009-06-12 | 2009-06-10 | 6.444 | 41,197,661 | +179,090 | 2.81% | 265,459,700 |
| 2009-06-11 | 2009-06-09 | 6.345 | 41,018,571 | +69,123 | 2.80% | 260,270,520 |
| 2009-06-10 | 2009-06-08 | 6.640 | 40,949,448 | -520,620 | 2.79% | 271,917,128 |
| 2009-06-09 | 2009-06-05 | 6.567 | 41,470,068 | -685,377 | 2.83% | 272,314,494 |
| 2009-06-08 | 2009-06-04 | 5.829 | 42,155,445 | -962,440 | 2.88% | 245,712,229 |
| 2009-06-05 | 2009-06-03 | 5.755 | 43,117,885 | -49,200 | 2.94% | 248,140,730 |
| 2009-06-04 | 2009-06-02 | 5.878 | 43,167,085 | -464,223 | 2.94% | 253,732,075 |
| 2009-06-03 | 2009-06-01 | 5.583 | 43,631,308 | -533,957 | 2.98% | 243,584,045 |
| 2009-06-02 | 2009-05-29 | 5.238 | 44,165,265 | -1,038,800 | 3.01% | 231,358,357 |
| 2009-06-01 | 2009-05-27 | 5.165 | 45,204,065 | -70,140 | 3.08% | 233,464,866 |
| 2009-05-29 | 2009-05-26 | 5.140 | 45,274,205 | -91,731 | 3.09% | 232,713,655 |
| 2009-05-27 | 2009-05-25 | 5.042 | 45,365,936 | -212,737 | 3.09% | 228,722,287 |
| 2009-05-26 | 2009-05-22 | 5.189 | 45,578,673 | -81,728 | 3.11% | 236,520,550 |
| 2009-05-25 | 2009-05-21 | 5.115 | 45,660,401 | +113,444 | 3.11% | 233,575,778 |
| 2009-05-22 | 2009-05-20 | 4.673 | 45,546,957 | +275,964 | 3.11% | 212,832,387 |
| 2009-05-21 | 2009-05-19 | 4.722 | 45,270,993 | +480,651 | 3.09% | 213,769,626 |
| 2009-05-20 | 2009-05-18 | 4.673 | 44,790,342 | +458,897 | 3.06% | 209,296,867 |
| 2009-05-19 | 2009-05-15 | 4.574 | 44,331,445 | +1,237,956 | 3.02% | 202,791,422 |
| 2009-05-18 | 2009-05-14 | 4.525 | 43,093,489 | +769,708 | 2.94% | 195,008,808 |
| 2009-05-15 | 2009-05-13 | 4.476 | 42,323,781 | -1,545 | 2.89% | 189,443,886 |
| 2009-05-14 | 2009-05-12 | 4.427 | 42,325,326 | -6,465 | 2.89% | 187,368,925 |
| 2009-05-13 | 2009-05-11 | 4.550 | 42,331,791 | -50,867 | 2.89% | 192,603,032 |
| 2009-05-12 | 2009-05-08 | 4.673 | 42,382,658 | +181,103 | 2.89% | 198,046,211 |
| 2009-05-11 | 2009-05-07 | 4.673 | 42,201,555 | -14,231 | 2.88% | 197,199,951 |
| 2009-05-08 | 2009-05-06 | 4.673 | 42,215,786 | -45,947 | 2.88% | 197,266,450 |
| 2009-05-07 | 2009-05-05 | 4.501 | 42,261,733 | -301,296 | 2.88% | 190,205,530 |
| 2009-05-06 | 2009-05-04 | 4.451 | 42,563,029 | -83,354 | 2.90% | 189,467,991 |
| 2009-05-05 | 2009-04-30 | 4.304 | 42,646,383 | -980,737 | 2.91% | 183,546,032 |
| 2009-05-04 | 2009-04-29 | 4.427 | 43,627,120 | -838,831 | 2.98% | 193,131,804 |
| 2009-04-30 | 2009-04-28 | 4.353 | 44,465,951 | -333,337 | 3.03% | 193,564,451 |
| 2009-04-29 | 2009-04-27 | 4.525 | 44,799,288 | -1,394,663 | 3.06% | 202,727,975 |
| 2009-04-28 | 2009-04-24 | 4.673 | 46,193,951 | -1,507,750 | 3.15% | 215,855,669 |
| 2009-04-27 | 2009-04-23 | 4.476 | 47,701,701 | -1,072,386 | 3.25% | 213,515,792 |
| 2009-04-24 | 2009-04-22 | 4.378 | 48,774,087 | -2,336,122 | 3.33% | 213,517,708 |
| 2009-04-23 | 2009-04-21 | 4.427 | 51,110,209 | -2,402,562 | 3.49% | 226,258,503 |
| 2009-04-22 | 2009-04-20 | 4.599 | 53,512,771 | -1,299,598 | 3.65% | 246,106,903 |
| 2009-04-21 | 2009-04-17 | 4.648 | 54,812,369 | +489,148 | 3.74% | 254,779,878 |
| 2009-04-20 | 2009-04-16 | 4.673 | 54,323,221 | -241,443 | 3.71% | 253,842,223 |
| 2009-04-17 | 2009-04-15 | 4.599 | 54,564,664 | -17,484 | 3.72% | 250,944,591 |
| 2009-04-16 | 2009-04-14 | 4.648 | 54,582,148 | +1,168,566 | 3.72% | 253,709,760 |
| 2009-04-15 | 2009-04-09 | 4.550 | 53,413,582 | +178,501 | 3.64% | 243,023,449 |
| 2009-04-14 | 2009-04-08 | 4.550 | 53,235,081 | -72,376 | 3.63% | 242,211,297 |
| 2009-04-09 | 2009-04-07 | 4.673 | 53,307,457 | -188,260 | 3.64% | 249,095,748 |
| 2009-04-08 | 2009-04-06 | 4.476 | 53,495,717 | -158,088 | 3.65% | 239,450,169 |
| 2009-04-07 | 2009-04-03 | 4.033 | 53,653,805 | -220,463 | 3.66% | 216,405,913 |
| 2009-04-06 | 2009-04-02 | 3.984 | 53,874,268 | +2,440 | 3.67% | 214,645,182 |
| 2009-04-03 | 2009-04-01 | 3.886 | 53,871,828 | +36,594 | 3.67% | 209,335,820 |
| 2009-04-02 | 2009-03-31 | 3.787 | 53,835,234 | +97,993 | 3.67% | 203,897,581 |
| 2009-04-01 | 2009-03-30 | 3.787 | 53,737,241 | +52,859 | 3.67% | 203,526,439 |
| 2009-03-31 | 2009-03-27 | 3.935 | 53,684,382 | -142,720 | 3.66% | 211,248,040 |
| 2009-03-30 | 2009-03-26 | 3.763 | 53,827,102 | +134,994 | 3.67% | 202,542,971 |
| 2009-03-27 | 2009-03-25 | 3.714 | 53,692,108 | +557,134 | 3.66% | 199,394,030 |
| 2009-03-26 | 2009-03-24 | 3.787 | 53,134,974 | +121,982 | 3.62% | 201,245,390 |
| 2009-03-25 | 2009-03-23 | 3.763 | 53,012,992 | -97,146 | 3.62% | 199,479,603 |
| 2009-03-24 | 2009-03-20 | 3.664 | 53,110,138 | +146,786 | 3.62% | 194,620,438 |
| 2009-03-23 | 2009-03-19 | 3.763 | 52,963,352 | -122,430 | 3.61% | 199,292,815 |
| 2009-03-20 | 2009-03-18 | 3.714 | 53,085,782 | +47,654 | 3.62% | 197,142,343 |
| 2009-03-19 | 2009-03-17 | 3.664 | 53,038,128 | -981,550 | 3.62% | 194,356,560 |
| 2009-03-18 | 2009-03-16 | 3.738 | 54,019,678 | -501,713 | 3.68% | 201,939,058 |
| 2009-03-17 | 2009-03-13 | 3.664 | 54,521,391 | -243,557 | 3.72% | 199,791,931 |
| 2009-03-16 | 2009-03-12 | 3.640 | 54,764,948 | +30,089 | 3.74% | 199,337,562 |
| 2009-03-13 | 2009-03-11 | 3.689 | 54,734,859 | +355,927 | 3.73% | 201,920,313 |
| 2009-03-12 | 2009-03-10 | 3.640 | 54,378,932 | -61,235 | 3.71% | 197,932,512 |
| 2009-03-11 | 2009-03-09 | 3.541 | 54,440,167 | +585,130 | 3.71% | 192,799,849 |
| 2009-03-10 | 2009-03-06 | 3.640 | 53,855,037 | +426,531 | 3.67% | 196,025,600 |
| 2009-03-09 | 2009-03-05 | 3.640 | 53,428,506 | -37,814 | 3.64% | 194,473,081 |
| 2009-03-06 | 2009-03-04 | 3.763 | 53,466,320 | +277,306 | 3.65% | 201,185,405 |
| 2009-03-05 | 2009-03-03 | 3.541 | 53,189,014 | -9,759 | 3.63% | 188,368,890 |
| 2009-03-04 | 2009-03-02 | 3.541 | 53,198,773 | +32,935 | 3.63% | 188,403,452 |
| 2009-03-03 | 2009-02-27 | 3.738 | 53,165,838 | -105,664 | 3.63% | 198,747,191 |
| 2009-03-02 | 2009-02-26 | 3.714 | 53,271,502 | -18,651 | 3.63% | 197,832,044 |
| 2009-02-27 | 2009-02-25 | 3.787 | 53,290,153 | -167,222 | 3.63% | 201,833,121 |
| 2009-02-26 | 2009-02-24 | 3.763 | 53,457,375 | +426,938 | 3.65% | 201,151,747 |
| 2009-02-25 | 2009-02-23 | 3.738 | 53,030,437 | +173,214 | 3.62% | 198,241,028 |
| 2009-02-24 | 2009-02-20 | 3.689 | 52,857,223 | +56,478 | 3.61% | 194,993,596 |
| 2009-02-23 | 2009-02-19 | 3.812 | 52,800,745 | +47,614 | 3.60% | 201,278,087 |
| 2009-02-20 | 2009-02-18 | 3.517 | 52,753,131 | +21,143 | 3.60% | 185,527,813 |
| 2009-02-19 | 2009-02-17 | 3.566 | 52,731,988 | -372,208 | 3.60% | 188,047,210 |
| 2009-02-18 | 2009-02-16 | 3.664 | 53,104,196 | -117,509 | 3.62% | 194,598,664 |
| 2009-02-17 | 2009-02-13 | 3.640 | 53,221,705 | -16,102 | 3.63% | 193,720,351 |
| 2009-02-16 | 2009-02-12 | 3.591 | 53,237,807 | +54,079 | 3.63% | 191,160,325 |
| 2009-02-13 | 2009-02-11 | 3.664 | 53,183,728 | -59,162 | 3.63% | 194,890,107 |
| 2009-02-12 | 2009-02-10 | 3.738 | 53,242,890 | +40,661 | 3.63% | 199,035,231 |
| 2009-02-11 | 2009-02-09 | 3.738 | 53,202,229 | -142,109 | 3.63% | 198,883,230 |
| 2009-02-10 | 2009-02-06 | 3.714 | 53,344,338 | -402,135 | 3.64% | 198,102,531 |
| 2009-02-09 | 2009-02-05 | 3.714 | 53,746,473 | -579,822 | 3.67% | 199,595,923 |
| 2009-02-06 | 2009-02-04 | 3.787 | 54,326,295 | +1,904,695 | 3.71% | 205,757,444 |
| 2009-02-05 | 2009-02-03 | 3.664 | 52,421,600 | +71,563 | 3.58% | 192,097,312 |
| 2009-02-04 | 2009-02-02 | 3.763 | 52,350,037 | -50,419 | 3.57% | 196,985,007 |
| 2009-02-03 | 2009-01-30 | 3.615 | 52,400,456 | -12,808 | 3.57% | 189,442,383 |
| 2009-02-02 | 2009-01-29 | 3.517 | 52,413,264 | -8,742 | 3.58% | 184,332,533 |
| 2009-01-30 | 2009-01-23 | 3.394 | 52,422,006 | -358,628 | 3.58% | 177,917,009 |
| 2009-01-29 | 2009-01-22 | 3.394 | 52,780,634 | +331,385 | 3.60% | 179,134,170 |
| 2009-01-23 | 2009-01-21 | 3.345 | 52,449,249 | +141,093 | 3.58% | 175,429,623 |
| 2009-01-22 | 2009-01-20 | 3.419 | 52,308,156 | -58,145 | 3.57% | 178,817,063 |
| 2009-01-21 | 2009-01-19 | 3.541 | 52,366,301 | -25,982 | 3.57% | 185,455,252 |
| 2009-01-20 | 2009-01-16 | 3.443 | 52,392,283 | +19,639 | 3.57% | 180,393,177 |
| 2009-01-19 | 2009-01-15 | 3.394 | 52,372,644 | +624,711 | 3.57% | 177,749,478 |
| 2009-01-16 | 2009-01-14 | 3.591 | 51,747,933 | -4,391 | 3.53% | 185,810,654 |
| 2009-01-15 | 2009-01-13 | 3.541 | 51,752,324 | +139,629 | 3.53% | 183,280,853 |
| 2009-01-14 | 2009-01-12 | 3.738 | 51,612,695 | +523,548 | 3.52% | 192,941,154 |
| 2009-01-13 | 2009-01-09 | 3.935 | 51,089,147 | +353,748 | 3.48% | 201,035,791 |
| 2009-01-12 | 2009-01-08 | 3.738 | 50,735,399 | +33,708 | 3.46% | 189,661,603 |
| 2009-01-09 | 2009-01-07 | 3.984 | 50,701,691 | -14,638 | 3.46% | 202,005,041 |
| 2009-01-08 | 2009-01-06 | 4.009 | 50,716,329 | -62,455 | 3.46% | 203,310,666 |
| 2009-01-07 | 2009-01-05 | 4.009 | 50,778,784 | +602,999 | 3.46% | 203,561,034 |
| 2009-01-06 | 2009-01-02 | 3.935 | 50,175,785 | -12,361 | 3.42% | 197,441,711 |
| 2009-01-05 | 2008-12-31 | 3.935 | 50,188,146 | -125,642 | 3.42% | 197,490,352 |
| 2009-01-02 | 2008-12-29 | 4.009 | 50,313,788 | +203,883 | 3.43% | 201,696,967 |
| 2008-12-30 | 2008-12-24 | 3.935 | 50,109,905 | -188,747 | 3.42% | 197,182,473 |
| 2008-12-29 | 2008-12-22 | 3.935 | 50,298,652 | +409,209 | 3.43% | 197,925,193 |
| 2008-12-23 | 2008-12-19 | 4.132 | 49,889,443 | -364,442 | 3.40% | 206,130,703 |
| 2008-12-22 | 2008-12-18 | 4.181 | 50,253,885 | +1,418,727 | 3.43% | 210,108,349 |
| 2008-12-19 | 2008-12-17 | 3.910 | 48,835,158 | +362,829 | 3.33% | 190,965,304 |
| 2008-12-18 | 2008-12-16 | 3.763 | 48,472,329 | +56,679 | 3.31% | 182,393,798 |
| 2008-12-17 | 2008-12-15 | 3.787 | 48,415,650 | +183,043 | 3.30% | 183,371,246 |
| 2008-12-16 | 2008-12-12 | 3.664 | 48,232,607 | -11,670 | 3.29% | 176,746,879 |
| 2008-12-15 | 2008-12-11 | 3.837 | 48,244,277 | -203,156 | 3.29% | 185,095,197 |
| 2008-12-12 | 2008-12-10 | 3.960 | 48,447,433 | +2,373,595 | 3.30% | 191,832,150 |
| 2008-12-11 | 2008-12-09 | 3.763 | 46,073,838 | -1,406,699 | 3.14% | 173,368,651 |
| 2008-12-10 | 2008-12-08 | 3.910 | 47,480,537 | +230,953 | 3.24% | 185,668,186 |
| 2008-12-09 | 2008-12-05 | 4.058 | 47,249,584 | +230,140 | 3.22% | 191,737,333 |
| 2008-12-08 | 2008-12-04 | 4.132 | 47,019,444 | +105,718 | 3.21% | 194,272,585 |
| 2008-12-05 | 2008-12-03 | 4.181 | 46,913,726 | +543,634 | 3.20% | 196,143,354 |
| 2008-12-04 | 2008-12-02 | 3.886 | 46,370,092 | +72,498 | 3.16% | 180,185,481 |
| 2008-12-03 | 2008-12-01 | 3.861 | 46,297,594 | +518,018 | 3.16% | 178,765,136 |
| 2008-12-02 | 2008-11-28 | 3.910 | 45,779,576 | +687,166 | 3.12% | 179,016,738 |
| 2008-12-01 | 2008-11-27 | 3.984 | 45,092,410 | +821,225 | 3.08% | 179,656,614 |
| 2008-11-28 | 2008-11-26 | 3.714 | 44,271,185 | +1,045,388 | 3.02% | 164,407,961 |
| 2008-11-27 | 2008-11-25 | 3.394 | 43,225,797 | +1,845,590 | 2.95% | 146,705,651 |
| 2008-11-26 | 2008-11-24 | 3.173 | 41,380,207 | -406 | 2.82% | 131,282,584 |
| 2008-11-25 | 2008-11-21 | 3.296 | 41,380,613 | -171,019 | 2.82% | 136,372,395 |
| 2008-11-24 | 2008-11-20 | 3.369 | 41,551,632 | +637,154 | 2.83% | 140,001,730 |
| 2008-11-21 | 2008-11-19 | 3.468 | 40,914,478 | +1,347,090 | 2.79% | 141,879,901 |
| 2008-11-20 | 2008-11-18 | 3.320 | 39,567,388 | +1,866,328 | 2.70% | 131,369,909 |
| 2008-11-19 | 2008-11-17 | 3.345 | 37,701,060 | -174,435 | 2.57% | 126,100,619 |
| 2008-11-18 | 2008-11-14 | 3.222 | 37,875,495 | +1,142,160 | 2.58% | 122,026,558 |
| 2008-11-17 | 2008-11-13 | 2.976 | 36,733,335 | -171,141 | 2.51% | 109,312,664 |
| 2008-11-14 | 2008-11-12 | 3.099 | 36,904,476 | -416,976 | 2.52% | 114,360,050 |
| 2008-11-13 | 2008-11-11 | 3.025 | 37,321,452 | -176,061 | 2.55% | 112,898,557 |
| 2008-11-12 | 2008-11-10 | 3.222 | 37,497,513 | -368,386 | 2.56% | 120,808,783 |
| 2008-11-11 | 2008-11-07 | 3.296 | 37,865,899 | -36,595 | 2.58% | 124,789,435 |
| 2008-11-10 | 2008-11-06 | 3.369 | 37,902,494 | -328,986 | 2.59% | 127,706,529 |
| 2008-11-07 | 2008-11-05 | 3.541 | 38,231,480 | +312,681 | 2.61% | 135,396,785 |
| 2008-11-06 | 2008-11-04 | 3.443 | 37,918,799 | -36,078 | 2.59% | 130,559,163 |
| 2008-11-05 | 2008-11-03 | 3.443 | 37,954,877 | +85,388 | 2.59% | 130,683,384 |
| 2008-11-04 | 2008-10-31 | 3.443 | 37,869,489 | -47,207 | 2.58% | 130,389,382 |
| 2008-11-03 | 2008-10-30 | 3.123 | 37,916,696 | +31,893 | 2.59% | 118,429,244 |
| 2008-10-31 | 2008-10-29 | 2.853 | 37,884,803 | +103,279 | 2.58% | 108,080,606 |
| 2008-10-30 | 2008-10-28 | 2.951 | 37,781,524 | +60,178 | 2.58% | 111,502,721 |
| 2008-10-29 | 2008-10-27 | 2.951 | 37,721,346 | -1,375,427 | 2.57% | 111,325,121 |
| 2008-10-28 | 2008-10-24 | 3.468 | 39,096,773 | +169,555 | 2.67% | 135,576,611 |
| 2008-10-27 | 2008-10-23 | 3.640 | 38,927,218 | +134,994 | 2.66% | 141,690,206 |
| 2008-10-24 | 2008-10-22 | 3.689 | 38,792,224 | -42,694 | 2.65% | 143,106,937 |
| 2008-10-23 | 2008-10-21 | 3.935 | 38,834,918 | +813 | 2.65% | 152,815,400 |
| 2008-10-22 | 2008-10-20 | 3.910 | 38,834,105 | +459,873 | 2.65% | 151,857,125 |
| 2008-10-21 | 2008-10-17 | 3.837 | 38,374,232 | +78,492 | 2.62% | 147,227,536 |
| 2008-10-20 | 2008-10-16 | 3.787 | 38,295,740 | -329,352 | 2.61% | 145,042,720 |
| 2008-10-17 | 2008-10-15 | 3.812 | 38,625,092 | +518,203 | 2.63% | 147,240,056 |
| 2008-10-16 | 2008-10-14 | 3.738 | 38,106,889 | +161,423 | 2.60% | 142,453,076 |
| 2008-10-15 | 2008-10-13 | 3.615 | 37,945,466 | +34,562 | 2.59% | 137,183,530 |
| 2008-10-14 | 2008-10-10 | 3.443 | 37,910,904 | -203,304 | 2.59% | 130,531,979 |
| 2008-10-13 | 2008-10-09 | 3.837 | 38,114,208 | -432,224 | 2.60% | 146,229,921 |
| 2008-10-10 | 2008-10-08 | 3.787 | 38,546,432 | -396,035 | 2.63% | 145,992,200 |
| 2008-10-09 | 2008-10-06 | 3.984 | 38,942,467 | +1,734,993 | 2.66% | 155,154,088 |
| 2008-10-08 | 2008-10-03 | 4.132 | 37,207,474 | -2,047,674 | 2.54% | 153,731,979 |
| 2008-10-06 | 2008-10-02 | 4.107 | 39,255,148 | +1,987,497 | 2.68% | 161,227,024 |
| 2008-10-03 | 2008-09-30 | 3.886 | 37,267,651 | +91,486 | 2.54% | 144,815,102 |
| 2008-10-02 | 2008-09-29 | 3.861 | 37,176,165 | -1,153,545 | 2.54% | 143,545,303 |
| 2008-09-30 | 2008-09-26 | 3.984 | 38,329,710 | -7,725 | 2.61% | 152,712,749 |
| 2008-09-29 | 2008-09-25 | 3.861 | 38,337,435 | +542,007 | 2.61% | 148,029,221 |
| 2008-09-26 | 2008-09-24 | 3.935 | 37,795,428 | +527,777 | 2.58% | 148,725,007 |
| 2008-09-25 | 2008-09-23 | 4.328 | 37,267,651 | -1,140,128 | 2.54% | 161,313,025 |
| 2008-09-24 | 2008-09-22 | 4.747 | 38,407,779 | -160,203 | 2.62% | 182,306,121 |
| 2008-09-23 | 2008-09-19 | 4.673 | 38,567,982 | -1,832,986 | 2.63% | 180,220,946 |
| 2008-09-22 | 2008-09-18 | 4.599 | 40,400,968 | +666,023 | 2.76% | 185,805,312 |
| 2008-09-19 | 2008-09-17 | 4.648 | 39,734,945 | +114,663 | 2.71% | 184,696,714 |
| 2008-09-18 | 2008-09-16 | 4.870 | 39,620,282 | +1,033,411 | 2.70% | 192,933,437 |
| 2008-09-17 | 2008-09-12 | 5.411 | 38,586,871 | +470,038 | 2.63% | 208,779,086 |
| 2008-09-16 | 2008-09-11 | 5.312 | 38,116,833 | -14,131 | 2.60% | 202,486,143 |
| 2008-09-12 | 2008-09-10 | 5.288 | 38,130,964 | +136,620 | 2.60% | 201,623,427 |
| 2008-09-11 | 2008-09-09 | 5.115 | 37,994,344 | +176,467 | 2.59% | 194,360,064 |
| 2008-09-10 | 2008-09-08 | 5.337 | 37,817,877 | -226,887 | 2.58% | 201,828,098 |
| 2008-09-09 | 2008-09-05 | 5.288 | 38,044,764 | -47,573 | 2.60% | 201,167,631 |
| 2008-09-08 | 2008-09-04 | 5.509 | 38,092,337 | +192,326 | 2.60% | 209,850,682 |
| 2008-09-05 | 2008-09-03 | 5.484 | 37,900,011 | +121,169 | 2.59% | 207,859,054 |
| 2008-09-04 | 2008-09-02 | 5.657 | 37,778,842 | -84,168 | 2.58% | 213,698,378 |
| 2008-09-03 | 2008-09-01 | 5.902 | 37,863,010 | +23,177 | 2.58% | 223,486,413 |
| 2008-09-02 | 2008-08-29 | 5.927 | 37,839,833 | +34,968 | 2.58% | 224,280,235 |
| 2008-09-01 | 2008-08-28 | 5.853 | 37,804,865 | +20,737 | 2.58% | 221,283,686 |
| 2008-08-29 | 2008-08-27 | 5.755 | 37,784,128 | +188,666 | 2.58% | 217,445,292 |
| 2008-08-28 | 2008-08-26 | 5.583 | 37,595,462 | +120,762 | 2.56% | 209,887,237 |
| 2008-08-27 | 2008-08-25 | 5.657 | 37,474,700 | +3,253 | 2.56% | 211,977,980 |
| 2008-08-26 | 2008-08-21 | 5.607 | 37,471,447 | -167,929 | 2.56% | 210,116,452 |
| 2008-08-25 | 2008-08-20 | 5.706 | 37,639,376 | +74,003 | 2.57% | 214,760,867 |
| 2008-08-21 | 2008-08-19 | 5.829 | 37,565,373 | -32,529 | 2.56% | 218,957,991 |
| 2008-08-20 | 2008-08-18 | 5.902 | 37,597,902 | -17,891 | 2.56% | 221,921,613 |
| 2008-08-19 | 2008-08-15 | 5.780 | 37,615,793 | +198,018 | 2.57% | 217,401,648 |
| 2008-08-18 | 2008-08-14 | 5.902 | 37,417,775 | +48,386 | 2.55% | 220,858,414 |
| 2008-08-15 | 2008-08-13 | 5.878 | 37,369,389 | +524,524 | 2.55% | 219,653,762 |
| 2008-08-14 | 2008-08-12 | 6.025 | 36,844,865 | -322,440 | 2.51% | 222,007,580 |
| 2008-08-13 | 2008-08-11 | 5.878 | 37,167,305 | +50,419 | 2.54% | 218,465,931 |
| 2008-08-12 | 2008-08-08 | 5.853 | 37,116,886 | -783,532 | 2.53% | 217,256,730 |
| 2008-08-11 | 2008-08-07 | 5.829 | 37,900,418 | +262,262 | 2.59% | 220,910,874 |
| 2008-08-08 | 2008-08-05 | 5.780 | 37,638,156 | +68,310 | 2.57% | 217,530,896 |
| 2008-08-07 | 2008-08-04 | 5.878 | 37,569,846 | +124,828 | 2.56% | 220,832,029 |
| 2008-08-05 | 2008-08-01 | 5.952 | 37,445,018 | +70,750 | 2.55% | 222,861,042 |
| 2008-08-04 | 2008-07-31 | 6.075 | 37,374,268 | -278,526 | 2.55% | 227,035,827 |
| 2008-08-01 | 2008-07-30 | 6.025 | 37,652,794 | -655,045 | 2.57% | 226,875,730 |
| 2008-07-31 | 2008-07-29 | 5.780 | 38,307,839 | +18,298 | 2.61% | 221,401,349 |
| 2008-07-30 | 2008-07-28 | 5.804 | 38,289,541 | +1,683,354 | 2.61% | 222,237,279 |
| 2008-07-29 | 2008-07-25 | 5.829 | 36,606,187 | -498,094 | 2.50% | 213,367,166 |
| 2008-07-28 | 2008-07-24 | 5.952 | 37,104,281 | +711,970 | 2.53% | 220,833,082 |
| 2008-07-25 | 2008-07-23 | 5.657 | 36,392,311 | +123,608 | 2.48% | 205,855,379 |
| 2008-07-24 | 2008-07-22 | 5.558 | 36,268,703 | +39,848 | 2.47% | 201,588,249 |
| 2008-07-23 | 2008-07-21 | 5.484 | 36,228,855 | +26,429 | 2.47% | 198,693,756 |
| 2008-07-22 | 2008-07-18 | 5.288 | 36,202,426 | +139,467 | 2.47% | 191,425,981 |
| 2008-07-21 | 2008-07-17 | 5.312 | 36,062,959 | +187,039 | 2.46% | 191,575,451 |
| 2008-07-18 | 2008-07-16 | 5.312 | 35,875,920 | -46,760 | 2.45% | 190,581,853 |
| 2008-07-17 | 2008-07-15 | 5.337 | 35,922,680 | +174,435 | 2.45% | 191,713,728 |
| 2008-07-16 | 2008-07-14 | 5.583 | 35,748,245 | -197,611 | 2.44% | 199,574,629 |
| 2008-07-15 | 2008-07-11 | 5.706 | 35,945,856 | -19,111 | 2.45% | 205,098,065 |
| 2008-07-14 | 2008-07-10 | 5.657 | 35,964,967 | +529,810 | 2.45% | 203,438,081 |
| 2008-07-11 | 2008-07-09 | 5.460 | 35,435,157 | -132,148 | 2.42% | 193,469,310 |
| 2008-07-10 | 2008-07-08 | 5.288 | 35,567,305 | -199,237 | 2.43% | 188,067,680 |
| 2008-07-09 | 2008-07-07 | 5.361 | 35,766,542 | -1,638,628 | 2.44% | 191,760,077 |
| 2008-07-08 | 2008-07-04 | 5.140 | 37,405,170 | +263,075 | 2.55% | 192,266,078 |
| 2008-07-07 | 2008-07-03 | 5.115 | 37,142,095 | +280,966 | 2.53% | 190,000,384 |
| 2008-07-04 | 2008-07-02 | 5.140 | 36,861,129 | +206,963 | 2.51% | 189,469,656 |
| 2008-07-03 | 2008-06-30 | 5.361 | 36,654,166 | +217,535 | 2.50% | 196,519,017 |
| 2008-07-02 | 2008-06-27 | 5.657 | 36,436,631 | +39,441 | 2.49% | 206,106,078 |
| 2008-06-30 | 2008-06-26 | 5.804 | 36,397,190 | -276,087 | 2.48% | 211,253,837 |
| 2008-06-27 | 2008-06-25 | 5.927 | 36,673,277 | -242,338 | 2.50% | 217,365,948 |
| 2008-06-26 | 2008-06-24 | 5.853 | 36,915,615 | -121,575 | 2.52% | 216,078,628 |
| 2008-06-25 | 2008-06-23 | 6.099 | 37,037,190 | +126,454 | 2.53% | 225,899,078 |
| 2008-06-24 | 2008-06-20 | 6.296 | 36,910,736 | +1,269,022 | 2.52% | 232,389,991 |
| 2008-06-23 | 2008-06-19 | 6.567 | 35,641,714 | -580,513 | 2.43% | 234,042,425 |
| 2008-06-20 | 2008-06-18 | 6.714 | 36,222,227 | +377,331 | 2.47% | 243,199,424 |
| 2008-06-19 | 2008-06-17 | 6.321 | 35,844,896 | +194,765 | 2.44% | 226,561,022 |
| 2008-06-18 | 2008-06-16 | 6.394 | 35,650,131 | +140,280 | 2.43% | 227,960,303 |
| 2008-06-17 | 2008-06-13 | 6.271 | 35,509,851 | +9,758 | 2.42% | 222,696,698 |
| 2008-06-16 | 2008-06-12 | 6.517 | 35,500,093 | -44,320 | 2.42% | 231,366,306 |
| 2008-06-13 | 2008-06-11 | 6.345 | 35,544,413 | -24,396 | 2.42% | 225,535,962 |
| 2008-06-12 | 2008-06-10 | 6.247 | 35,568,809 | +418,805 | 2.43% | 222,191,678 |
| 2008-06-11 | 2008-06-06 | 6.591 | 35,150,004 | -348,056 | 2.40% | 231,678,067 |
| 2008-06-10 | 2008-06-05 | 6.616 | 35,498,060 | -1,416,620 | 2.42% | 234,845,178 |
| 2008-06-06 | 2008-06-04 | 6.935 | 36,914,680 | -875,832 | 2.52% | 256,019,452 |
| 2008-06-05 | 2008-06-03 | 6.689 | 37,790,512 | +1,417,840 | 2.58% | 252,799,626 |
| 2008-06-04 | 2008-06-02 | 6.763 | 36,372,672 | +1,038,882 | 2.48% | 245,998,607 |
| 2008-06-03 | 2008-05-30 | 6.493 | 35,333,790 | -1,597,561 | 2.41% | 229,413,462 |
| 2008-06-02 | 2008-05-29 | 6.198 | 36,931,351 | +868,920 | 2.52% | 228,886,661 |
| 2008-05-30 | 2008-05-28 | 6.099 | 36,062,431 | -334,637 | 2.46% | 219,953,779 |
| 2008-05-29 | 2008-05-27 | 6.124 | 36,397,068 | -1,407,269 | 2.48% | 222,889,954 |
| 2008-05-28 | 2008-05-26 | 6.050 | 37,804,337 | -28,056 | 2.58% | 228,718,598 |
| 2008-05-27 | 2008-05-23 | 6.050 | 37,832,393 | -302,109 | 2.58% | 228,888,339 |
| 2008-05-26 | 2008-05-22 | 6.099 | 38,134,502 | -171,995 | 2.60% | 232,591,858 |
| 2008-05-23 | 2008-05-21 | 6.173 | 38,306,497 | -440,355 | 2.61% | 236,467,200 |
| 2008-05-22 | 2008-05-20 | 6.124 | 38,746,852 | -638,781 | 2.64% | 237,279,664 |
| 2008-05-21 | 2008-05-19 | 6.644 | 39,385,633 | -224,040 | 2.69% | 261,668,067 |
| 2008-05-20 | 2008-05-16 | 6.619 | 39,609,673 | +451,990 | 2.70% | 262,159,726 |
| 2008-05-19 | 2008-05-15 | 6.669 | 39,157,683 | +569,426 | 2.73% | 261,139,055 |
| 2008-05-16 | 2008-05-14 | 6.669 | 38,588,257 | +35,763 | 2.69% | 257,341,605 |
| 2008-05-15 | 2008-05-13 | 6.644 | 38,552,494 | +2,275,149 | 2.69% | 256,132,904 |
| 2008-05-14 | 2008-05-09 | 6.719 | 36,277,345 | +337,324 | 2.53% | 243,756,231 |
| 2008-05-13 | 2008-05-08 | 6.669 | 35,940,021 | -351,130 | 2.51% | 239,680,758 |
| 2008-05-09 | 2008-05-07 | 6.895 | 36,291,151 | -27,816 | 2.53% | 250,242,041 |
| 2008-05-08 | 2008-05-06 | 7.223 | 36,318,967 | -529,291 | 2.53% | 262,315,741 |
| 2008-05-07 | 2008-05-05 | 7.223 | 36,848,258 | -383,844 | 2.57% | 266,138,575 |
| 2008-05-06 | 2008-05-02 | 7.298 | 37,232,102 | -1,241,179 | 2.60% | 271,721,825 |
| 2008-05-05 | 2008-04-30 | 7.147 | 38,473,281 | -261,467 | 2.69% | 274,970,772 |
| 2008-05-02 | 2008-04-29 | 7.021 | 38,734,748 | -84,110 | 2.70% | 271,965,557 |
| 2008-04-30 | 2008-04-28 | 6.719 | 38,818,858 | +616,574 | 2.71% | 260,833,269 |
| 2008-04-29 | 2008-04-25 | 6.669 | 38,202,284 | -750,228 | 2.67% | 254,767,586 |
| 2008-04-28 | 2008-04-24 | 7.021 | 38,952,512 | -676,275 | 2.72% | 273,494,528 |
| 2008-04-25 | 2008-04-23 | 6.468 | 39,628,787 | -702,543 | 2.77% | 256,302,517 |
| 2008-04-24 | 2008-04-22 | 6.166 | 40,331,330 | -407,698 | 2.81% | 248,666,681 |
| 2008-04-23 | 2008-04-21 | 6.015 | 40,739,028 | -228,883 | 2.84% | 245,029,025 |
| 2008-04-22 | 2008-04-18 | 5.964 | 40,967,911 | -27,418 | 2.86% | 244,343,693 |
| 2008-04-21 | 2008-04-17 | 6.216 | 40,995,329 | +128,349 | 2.86% | 254,823,982 |
| 2008-04-18 | 2008-04-16 | 6.065 | 40,866,980 | -42,916 | 2.85% | 247,855,498 |
| 2008-04-17 | 2008-04-15 | 6.291 | 40,909,896 | -13,510 | 2.86% | 257,381,515 |
| 2008-04-16 | 2008-04-14 | 6.241 | 40,923,406 | -101,328 | 2.86% | 255,406,780 |
| 2008-04-15 | 2008-04-11 | 6.417 | 41,024,734 | -169,279 | 2.86% | 263,266,090 |
| 2008-04-14 | 2008-04-10 | 6.417 | 41,194,013 | +21,061 | 2.88% | 264,352,396 |
| 2008-04-11 | 2008-04-09 | 6.392 | 41,172,952 | -23,842 | 2.87% | 263,181,096 |
| 2008-04-10 | 2008-04-08 | 6.644 | 41,196,794 | -120,005 | 2.88% | 273,700,957 |
| 2008-04-09 | 2008-04-07 | 6.644 | 41,316,799 | -59,207 | 2.88% | 274,498,239 |
| 2008-04-08 | 2008-04-03 | 6.845 | 41,376,006 | +186,762 | 2.89% | 283,221,644 |
| 2008-04-07 | 2008-04-02 | 6.442 | 41,189,244 | +157,357 | 2.87% | 265,358,348 |
| 2008-04-03 | 2008-04-01 | 6.191 | 41,031,887 | -13,113 | 2.86% | 254,018,628 |
| 2008-04-02 | 2008-03-31 | 6.291 | 41,045,000 | +32,584 | 2.86% | 258,231,512 |
| 2008-04-01 | 2008-03-28 | 6.291 | 41,012,416 | +137,489 | 2.86% | 258,026,512 |
| 2008-03-31 | 2008-03-27 | 6.090 | 40,874,927 | -15,498 | 2.85% | 248,932,342 |
| 2008-03-28 | 2008-03-26 | 6.140 | 40,890,425 | -418,426 | 2.85% | 251,084,798 |
| 2008-03-27 | 2008-03-25 | 6.140 | 41,308,851 | +92,189 | 2.88% | 253,654,114 |
| 2008-03-26 | 2008-03-20 | 5.914 | 41,216,662 | -354,451 | 2.88% | 243,752,819 |
| 2008-03-25 | 2008-03-19 | 5.864 | 41,571,113 | -311,535 | 2.90% | 243,756,689 |
| 2008-03-20 | 2008-03-18 | 5.511 | 41,882,648 | -795 | 2.92% | 230,827,323 |
| 2008-03-19 | 2008-03-17 | 5.612 | 41,883,443 | +519,755 | 2.92% | 235,047,809 |
| 2008-03-18 | 2008-03-14 | 6.040 | 41,363,688 | +47,684 | 2.89% | 249,827,053 |
| 2008-03-17 | 2008-03-13 | 6.317 | 41,316,004 | -320,675 | 2.88% | 260,976,259 |
| 2008-03-14 | 2008-03-12 | 6.719 | 41,636,679 | -445,527 | 2.91% | 279,766,888 |
| 2008-03-13 | 2008-03-11 | 6.870 | 42,082,206 | +181,199 | 2.94% | 289,114,660 |
| 2008-03-12 | 2008-03-10 | 7.046 | 41,901,007 | +182,868 | 2.92% | 295,251,057 |
| 2008-03-11 | 2008-03-07 | 7.172 | 41,718,139 | -318,687 | 2.91% | 299,211,827 |
| 2008-03-10 | 2008-03-06 | 7.097 | 42,036,826 | -1,346,277 | 2.93% | 298,323,863 |
| 2008-03-07 | 2008-03-05 | 7.122 | 43,383,103 | -1,498,071 | 3.03% | 308,969,789 |
| 2008-03-06 | 2008-03-04 | 7.374 | 44,881,174 | -257,494 | 3.13% | 330,933,550 |
| 2008-03-05 | 2008-03-03 | 7.499 | 45,138,668 | +37,353 | 3.15% | 338,511,925 |
| 2008-03-04 | 2008-02-29 | 7.575 | 45,101,315 | +64,770 | 3.15% | 341,636,819 |
| 2008-03-03 | 2008-02-28 | 7.902 | 45,036,545 | -397 | 3.14% | 355,880,083 |
| 2008-02-29 | 2008-02-27 | 7.978 | 45,036,942 | -366,769 | 3.14% | 359,283,378 |
| 2008-02-28 | 2008-02-26 | 7.927 | 45,403,711 | -330,211 | 3.17% | 359,924,055 |
| 2008-02-27 | 2008-02-25 | 7.902 | 45,733,922 | -476,443 | 3.19% | 361,390,776 |
| 2008-02-26 | 2008-02-22 | 7.525 | 46,210,365 | +7,948 | 3.23% | 347,711,902 |
| 2008-02-25 | 2008-02-21 | 7.550 | 46,202,417 | +70,334 | 3.22% | 348,814,812 |
| 2008-02-22 | 2008-02-20 | 7.550 | 46,132,083 | -34,571 | 3.22% | 348,283,811 |
| 2008-02-21 | 2008-02-19 | 7.600 | 46,166,654 | +53,644 | 3.22% | 350,868,444 |
| 2008-02-20 | 2008-02-18 | 7.575 | 46,113,010 | +70,334 | 3.22% | 349,300,282 |
| 2008-02-19 | 2008-02-15 | 7.449 | 46,042,676 | +240,804 | 3.21% | 342,974,030 |
| 2008-02-18 | 2008-02-14 | 7.449 | 45,801,872 | -20,841,467 | 3.20% | 341,180,270 |
| 2008-02-15 | 2008-02-13 | 7.424 | 66,643,339 | +66,360 | 4.65% | 494,752,199 |
| 2008-02-14 | 2008-02-12 | 7.424 | 66,576,979 | +19,471 | 4.65% | 494,259,550 |
| 2008-02-13 | 2008-02-11 | 7.424 | 66,557,508 | +137,091 | 4.65% | 494,115,000 |
| 2008-02-12 | 2008-02-06 | 7.348 | 66,420,417 | -592,075 | 4.64% | 488,082,704 |
| 2008-02-11 | 2008-02-04 | 7.499 | 67,012,492 | +2,022,594 | 4.68% | 502,551,995 |
| 2008-02-05 | 2008-02-01 | 6.543 | 64,989,898 | -840,827 | 4.54% | 425,234,186 |
| 2008-02-04 | 2008-01-31 | 6.619 | 65,830,725 | -1,757,949 | 4.59% | 435,705,814 |
| 2008-02-01 | 2008-01-30 | 6.493 | 67,588,674 | -4,377,387 | 4.72% | 438,836,357 |
| 2008-01-31 | 2008-01-29 | 6.845 | 71,966,061 | +1,503,634 | 5.02% | 492,612,701 |
| 2008-01-30 | 2008-01-28 | 6.820 | 70,462,427 | -9,365,129 | 4.92% | 480,546,986 |
| 2008-01-29 | 2008-01-25 | 7.021 | 79,827,556 | -615,123 | 5.57% | 560,487,595 |
| 2008-01-28 | 2008-01-24 | 6.619 | 80,442,679 | +1,869,808 | 5.61% | 532,416,177 |
| 2008-01-25 | 2008-01-23 | 6.291 | 78,572,871 | -3,142,095 | 5.48% | 494,335,272 |
| 2008-01-24 | 2008-01-22 | 6.065 | 81,714,966 | -3,579,476 | 5.70% | 495,595,798 |
| 2008-01-23 | 2008-01-21 | 6.367 | 85,294,442 | -1,314,885 | 5.95% | 543,063,010 |
| 2008-01-22 | 2008-01-18 | 6.619 | 86,609,327 | +2,751,802 | 6.04% | 573,230,620 |
| 2008-01-21 | 2008-01-17 | 6.644 | 83,857,525 | -5,999,635 | 5.85% | 557,127,936 |
| 2008-01-18 | 2008-01-16 | 6.468 | 89,857,160 | +5,346,007 | 6.27% | 581,158,749 |
| 2008-01-17 | 2008-01-15 | 7.348 | 84,511,153 | -4,706,248 | 5.90% | 621,020,372 |
| 2008-01-16 | 2008-01-14 | 7.298 | 89,217,401 | +4,012,804 | 6.23% | 651,113,252 |
| 2008-01-15 | 2008-01-11 | 7.978 | 85,204,597 | -3,012,593 | 5.95% | 679,721,892 |
| 2008-01-14 | 2008-01-10 | 8.305 | 88,217,190 | +2,638,115 | 6.16% | 732,615,544 |
| 2008-01-11 | 2008-01-09 | 8.883 | 85,579,075 | +1,338,727 | 5.97% | 760,240,956 |
| 2008-01-10 | 2008-01-08 | 8.883 | 84,240,348 | -314,674 | 5.88% | 748,348,386 |
| 2008-01-09 | 2008-01-07 | 9.009 | 84,555,022 | +285,507 | 5.90% | 761,783,220 |
| 2008-01-08 | 2008-01-04 | 9.110 | 84,269,515 | +228,883 | 5.88% | 767,693,801 |
| 2008-01-07 | 2008-01-03 | 9.009 | 84,040,632 | -20,067 | 5.87% | 757,148,916 |
| 2008-01-04 | 2008-01-02 | 9.286 | 84,060,699 | +215,333 | 5.87% | 780,599,614 |
| 2008-01-03 | 2007-12-31 | 9.211 | 83,845,366 | -437,270 | 5.85% | 772,269,919 |
| 2008-01-02 | 2007-12-27 | 9.060 | 84,282,636 | +1,220,312 | 5.88% | 763,571,270 |
| 2007-12-28 | 2007-12-24 | 9.060 | 83,062,324 | -886,878 | 5.80% | 752,515,670 |
| 2007-12-27 | 2007-12-20 | 8.858 | 83,949,202 | +4,390,858 | 5.86% | 743,649,353 |
| 2007-12-21 | 2007-12-19 | 8.934 | 79,558,344 | -2,161,347 | 5.55% | 710,760,128 |
| 2007-12-20 | 2007-12-18 | 8.984 | 81,719,691 | +484,986 | 5.70% | 734,182,284 |
| 2007-12-19 | 2007-12-17 | 9.034 | 81,234,705 | +520,947 | 5.67% | 733,913,751 |
| 2007-12-18 | 2007-12-14 | 9.815 | 80,713,758 | +1,055,524 | 5.63% | 792,175,021 |
| 2007-12-17 | 2007-12-13 | 9.915 | 79,658,234 | +156,563 | 5.56% | 789,834,072 |
| 2007-12-14 | 2007-12-12 | 10.041 | 79,501,671 | +549,955 | 5.55% | 798,285,281 |
| 2007-12-13 | 2007-12-11 | 10.167 | 78,951,716 | +785,593 | 5.51% | 802,697,495 |
| 2007-12-12 | 2007-12-10 | 9.940 | 78,166,123 | +604,791 | 5.46% | 777,006,472 |
| 2007-12-11 | 2007-12-07 | 10.066 | 77,561,332 | -31,392 | 5.41% | 780,754,002 |
| 2007-12-10 | 2007-12-06 | 10.167 | 77,592,724 | +237,625 | 5.42% | 788,880,703 |
| 2007-12-07 | 2007-12-05 | 10.041 | 77,355,099 | +5,561,936 | 5.40% | 776,731,308 |
| 2007-12-06 | 2007-12-04 | 10.041 | 71,793,163 | -3,608,483 | 5.01% | 720,883,279 |
| 2007-12-05 | 2007-12-03 | 9.789 | 75,401,646 | +4,480,702 | 5.26% | 738,141,115 |
| 2007-12-04 | 2007-11-30 | 9.789 | 70,920,944 | -3,463,842 | 4.95% | 694,277,479 |
| 2007-12-03 | 2007-11-29 | 9.689 | 74,384,786 | +1,761,525 | 5.19% | 720,698,829 |
| 2007-11-30 | 2007-11-28 | 9.689 | 72,623,261 | -1,653,441 | 5.07% | 703,631,777 |
| 2007-11-29 | 2007-11-27 | 9.613 | 74,276,702 | -1,847,356 | 5.18% | 714,043,950 |
| 2007-11-28 | 2007-11-26 | 9.764 | 76,124,058 | +1,641,520 | 5.31% | 743,297,421 |
| 2007-11-27 | 2007-11-23 | 9.563 | 74,482,538 | +861,888 | 5.20% | 712,273,903 |
| 2007-11-26 | 2007-11-22 | 9.638 | 73,620,650 | +652,078 | 5.14% | 709,589,843 |
| 2007-11-23 | 2007-11-21 | 9.689 | 72,968,572 | -2,188,296 | 5.09% | 706,977,424 |
| 2007-11-22 | 2007-11-20 | 9.915 | 75,156,868 | -3,598,550 | 5.25% | 745,201,747 |
| 2007-11-21 | 2007-11-19 | 10.091 | 78,755,418 | -511,807 | 5.50% | 794,755,940 |
| 2007-11-20 | 2007-11-16 | 9.714 | 79,267,225 | -266,633 | 5.53% | 769,998,587 |
| 2007-11-19 | 2007-11-15 | 10.217 | 79,533,858 | +3,074,423 | 5.55% | 812,619,149 |
| 2007-11-16 | 2007-11-14 | 10.343 | 76,459,435 | +4,648,391 | 5.34% | 790,827,704 |
| 2007-11-15 | 2007-11-13 | 10.368 | 71,811,044 | +1,962,195 | 5.01% | 744,556,099 |
| 2007-11-14 | 2007-11-12 | 10.444 | 69,848,849 | +3,642,837 | 4.88% | 729,484,922 |
| 2007-11-13 | 2007-11-09 | 10.922 | 66,206,012 | -2,681,428 | 4.62% | 723,096,279 |
| 2007-11-12 | 2007-11-08 | 11.299 | 68,887,440 | -483,197 | 4.81% | 778,386,608 |
| 2007-11-09 | 2007-11-07 | 11.224 | 69,370,637 | +853,543 | 4.84% | 778,609,162 |
| 2007-11-08 | 2007-11-06 | 11.123 | 68,517,094 | -1,175,013 | 4.78% | 762,131,958 |
| 2007-11-07 | 2007-11-05 | 11.325 | 69,692,107 | -4,299,503 | 4.86% | 789,232,712 |
| 2007-11-06 | 2007-11-02 | 10.947 | 73,991,610 | +2,483,023 | 5.16% | 809,991,951 |
| 2007-11-05 | 2007-11-01 | 10.746 | 71,508,587 | -387,750 | 4.99% | 768,413,596 |
| 2007-11-02 | 2007-10-31 | 10.343 | 71,896,337 | -2,213,807 | 5.02% | 743,631,118 |
| 2007-11-01 | 2007-10-30 | 10.444 | 74,110,144 | -5,288,191 | 5.17% | 773,988,883 |
| 2007-10-31 | 2007-10-29 | 10.393 | 79,398,335 | -44,545 | 5.54% | 825,221,275 |
| 2007-10-30 | 2007-10-26 | 10.242 | 79,442,880 | -2,431,802 | 5.54% | 813,688,837 |
| 2007-10-29 | 2007-10-25 | 10.167 | 81,874,682 | +14,369,982 | 5.71% | 832,415,120 |
| 2007-10-26 | 2007-10-24 | 10.293 | 67,504,700 | +1,830,237 | 4.71% | 694,810,365 |
| 2007-10-25 | 2007-10-23 | 10.343 | 65,674,463 | -373,127 | 4.58% | 679,277,643 |
| 2007-10-24 | 2007-10-22 | 10.217 | 66,047,590 | +1,153,554 | 4.61% | 674,826,265 |
| 2007-10-23 | 2007-10-18 | 10.343 | 64,894,036 | +509,821 | 4.53% | 671,205,607 |
| 2007-10-22 | 2007-10-17 | 10.343 | 64,384,215 | +993,019 | 4.49% | 665,932,477 |
| 2007-10-18 | 2007-10-16 | 10.444 | 63,391,196 | +1,315,679 | 4.42% | 662,042,715 |
| 2007-10-17 | 2007-10-15 | 10.469 | 62,075,517 | +1,942,327 | 4.33% | 649,864,247 |
| 2007-10-16 | 2007-10-12 | 10.192 | 60,133,190 | +114,044 | 4.20% | 612,883,932 |
| 2007-10-15 | 2007-10-11 | 10.217 | 60,019,146 | +885,730 | 4.19% | 613,232,007 |
| 2007-10-12 | 2007-10-10 | 10.242 | 59,133,416 | +268,778 | 4.13% | 605,670,395 |
| 2007-10-11 | 2007-10-09 | 10.494 | 58,864,638 | +946,690 | 4.11% | 617,731,149 |
| 2007-10-10 | 2007-10-08 | 10.469 | 57,917,948 | +1,226,511 | 4.04% | 606,338,948 |
| 2007-10-09 | 2007-10-05 | 10.318 | 56,691,437 | -35,763 | 3.96% | 584,938,613 |
| 2007-10-08 | 2007-10-04 | 10.142 | 56,727,200 | -2,719,384 | 3.96% | 575,314,557 |
| 2007-10-05 | 2007-10-03 | 10.293 | 59,446,584 | -205,439 | 4.15% | 611,870,028 |
| 2007-10-04 | 2007-10-02 | 10.645 | 59,652,023 | +850,420 | 4.16% | 635,001,151 |
| 2007-10-03 | 2007-09-28 | 10.242 | 58,801,603 | -4,702,830 | 4.10% | 602,271,821 |
| 2007-10-02 | 2007-09-27 | 9.664 | 63,504,433 | -1,273,271 | 4.43% | 613,683,202 |
| 2007-09-28 | 2007-09-25 | 9.714 | 64,777,704 | -135,502 | 4.52% | 629,247,971 |
| 2007-09-27 | 2007-09-24 | 9.739 | 64,913,206 | -1,673,707 | 4.53% | 632,197,818 |
| 2007-09-25 | 2007-09-21 | 9.689 | 66,586,913 | -1,184,708 | 4.65% | 645,146,848 |
| 2007-09-24 | 2007-09-20 | 9.664 | 67,771,621 | -1,158,124 | 4.73% | 654,919,719 |
| 2007-09-21 | 2007-09-19 | 9.940 | 68,929,745 | +712,875 | 4.81% | 685,192,714 |
| 2007-09-20 | 2007-09-18 | 9.940 | 68,216,870 | +2,577,548 | 4.76% | 678,106,415 |
| 2007-09-19 | 2007-09-17 | 9.890 | 65,639,322 | +2,059,153 | 4.58% | 649,180,709 |
| 2007-09-18 | 2007-09-14 | 9.890 | 63,580,169 | +387,829 | 4.44% | 628,815,440 |
| 2007-09-17 | 2007-09-13 | 9.789 | 63,192,340 | +161,827 | 4.41% | 618,618,648 |
| 2007-09-14 | 2007-09-12 | 9.815 | 63,030,513 | -2,282,491 | 4.40% | 618,620,657 |
| 2007-09-13 | 2007-09-11 | 9.840 | 65,313,004 | -572,605 | 4.56% | 642,666,090 |
| 2007-09-12 | 2007-09-10 | 9.991 | 65,885,609 | +344,516 | 4.60% | 658,248,746 |
| 2007-09-11 | 2007-09-07 | 9.890 | 65,541,093 | +1,479,395 | 4.57% | 648,209,212 |
| 2007-09-10 | 2007-09-06 | 9.563 | 64,061,698 | -112,455 | 4.47% | 612,619,775 |
| 2007-09-07 | 2007-09-05 | 9.638 | 64,174,153 | -713,868 | 4.48% | 618,540,140 |
| 2007-09-06 | 2007-09-04 | 9.538 | 64,888,021 | -4,201,354 | 4.53% | 618,888,920 |
| 2007-09-05 | 2007-09-03 | 9.714 | 69,089,375 | -217,359 | 4.82% | 671,131,367 |
| 2007-09-04 | 2007-08-31 | 9.714 | 69,306,734 | +418,029 | 4.84% | 673,242,784 |
| 2007-09-03 | 2007-08-30 | 9.815 | 68,888,705 | -752,612 | 4.81% | 676,116,596 |
| 2007-08-31 | 2007-08-29 | 9.940 | 69,641,317 | -808,004 | 4.86% | 692,266,060 |
| 2007-08-30 | 2007-08-28 | 10.167 | 70,449,321 | +1,845,726 | 4.92% | 716,254,141 |
| 2007-08-29 | 2007-08-27 | 10.368 | 68,603,595 | -163,993 | 4.79% | 711,300,410 |
| 2007-08-28 | 2007-08-24 | 9.563 | 68,767,588 | +276,130 | 4.80% | 657,622,036 |
| 2007-08-27 | 2007-08-23 | 9.185 | 68,491,458 | +93,778 | 4.78% | 629,126,885 |
| 2007-08-24 | 2007-08-22 | 9.110 | 68,397,680 | -295,640 | 4.77% | 623,101,663 |
| 2007-08-23 | 2007-08-21 | 8.732 | 68,693,320 | -2,272,935 | 4.79% | 599,864,209 |
| 2007-08-22 | 2007-08-20 | 8.506 | 70,966,255 | +229,280 | 4.95% | 603,639,369 |
| 2007-08-21 | 2007-08-17 | 7.902 | 70,736,975 | -122,786 | 4.94% | 558,965,625 |
| 2007-08-20 | 2007-08-16 | 8.431 | 70,859,761 | -1,385,031 | 4.95% | 597,383,825 |
| 2007-08-17 | 2007-08-15 | 9.261 | 72,244,792 | +133,515 | 5.04% | 669,057,329 |
| 2007-08-16 | 2007-08-14 | 9.412 | 72,111,277 | -2,373,867 | 5.03% | 678,709,233 |
| 2007-08-15 | 2007-08-13 | 9.513 | 74,485,144 | -4,319,769 | 5.20% | 708,549,883 |
| 2007-08-14 | 2007-08-10 | 9.638 | 78,804,913 | -893,676 | 5.50% | 759,558,165 |
| 2007-08-13 | 2007-08-09 | 9.940 | 79,698,589 | -982,941 | 5.56% | 792,239,874 |
| 2007-08-10 | 2007-08-08 | 9.966 | 80,681,530 | -2,654,407 | 5.63% | 804,041,157 |
| 2007-08-09 | 2007-08-07 | 9.915 | 83,335,937 | -172,854 | 5.82% | 826,299,545 |
| 2007-08-08 | 2007-08-06 | 9.840 | 83,508,791 | -2,984,221 | 5.83% | 821,708,770 |
| 2007-08-07 | 2007-08-03 | 10.016 | 86,493,012 | -1,248,525 | 6.04% | 866,309,470 |
| 2007-08-06 | 2007-08-02 | 9.991 | 87,741,537 | -2,722,754 | 6.12% | 876,606,554 |
| 2007-08-03 | 2007-08-01 | 10.117 | 90,464,291 | -3,139,591 | 6.31% | 915,191,980 |
| 2007-08-02 | 2007-07-31 | 10.494 | 93,603,882 | -295,566 | 6.53% | 982,288,103 |
| 2007-08-01 | 2007-07-30 | 10.670 | 93,899,448 | -1,511,184 | 6.55% | 1,001,931,117 |
| 2007-07-31 | 2007-07-27 | 10.544 | 95,410,632 | -2,328,169 | 6.66% | 1,006,050,461 |
| 2007-07-30 | 2007-07-26 | 10.846 | 97,738,801 | -4,666,667 | 6.82% | 1,060,115,650 |
| 2007-07-27 | 2007-07-25 | 11.048 | 102,405,468 | -9,983,033 | 7.15% | 1,131,349,100 |
| 2007-07-26 | 2007-07-24 | 10.922 | 112,388,501 | -17,197,616 | 7.84% | 1,227,497,389 |
| 2007-07-25 | 2007-07-23 | 11.652 | 129,586,117 | -439,885 | 9.04% | 1,509,900,874 |
| 2007-07-24 | 2007-07-20 | 11.677 | 130,026,002 | +3,917,237 | 9.08% | 1,518,298,485 |
| 2007-07-23 | 2007-07-19 | 11.576 | 126,108,765 | +207,098 | 8.80% | 1,459,862,904 |
| 2007-07-20 | 2007-07-18 | 11.929 | 125,901,667 | -206,631 | 8.79% | 1,501,823,137 |
| 2007-07-19 | 2007-07-17 | 12.306 | 126,108,298 | -460,945 | 8.80% | 1,551,891,993 |
| 2007-07-18 | 2007-07-16 | 12.457 | 126,569,243 | +4,258,972 | 8.83% | 1,576,675,613 |
| 2007-07-17 | 2007-07-13 | 12.432 | 122,310,271 | -89,804 | 8.54% | 1,520,543,490 |
| 2007-07-16 | 2007-07-12 | 12.281 | 122,400,075 | +2,308,698 | 8.54% | 1,503,178,221 |
| 2007-07-13 | 2007-07-11 | 12.784 | 120,091,377 | -8,050,641 | 8.38% | 1,535,269,088 |
| 2007-07-12 | 2007-07-10 | 13.338 | 128,142,018 | +6,036,391 | 8.94% | 1,709,135,117 |
| 2007-07-11 | 2007-07-09 | 12.709 | 122,105,627 | +468,892 | 8.52% | 1,551,800,991 |
| 2007-07-10 | 2007-07-06 | 11.954 | 121,636,735 | +302,396 | 8.49% | 1,454,009,797 |
| 2007-07-09 | 2007-07-05 | 11.627 | 121,334,339 | +5,023,505 | 8.47% | 1,410,700,021 |
| 2007-07-06 | 2007-07-04 | 11.274 | 116,310,834 | +2,062,331 | 8.12% | 1,311,315,373 |
| 2007-07-05 | 2007-07-03 | 11.199 | 114,248,503 | +2,545,528 | 7.97% | 1,279,438,744 |
| 2007-07-04 | 2007-06-29 | 10.746 | 111,702,975 | -476,044 | 7.80% | 1,200,332,551 |
| 2007-07-03 | 2007-06-28 | 10.872 | 112,179,019 | +478,429 | 7.83% | 1,219,563,319 |
| 2007-06-29 | 2007-06-27 | 10.972 | 111,700,590 | -300,012 | 7.80% | 1,225,606,132 |
| 2007-06-28 | 2007-06-26 | 11.174 | 112,000,602 | -1,503,237 | 7.82% | 1,251,446,523 |
| 2007-06-27 | 2007-06-25 | 11.274 | 113,503,839 | +578,168 | 7.92% | 1,279,668,659 |
| 2007-06-26 | 2007-06-22 | 11.148 | 112,925,671 | 7.88% | 1,258,940,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy