History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 7,492,244 | +0 | 0.06% | 25,099,017 |
| 2025-10-13 | 2025-10-09 | 3.340 | 7,492,244 | +0 | 0.06% | 25,024,095 |
| 2025-10-10 | 2025-10-08 | 3.220 | 7,492,244 | +30,000 | 0.06% | 24,125,026 |
| 2025-10-03 | 2025-09-30 | 3.230 | 7,462,244 | +30,000 | 0.06% | 24,103,048 |
| 2025-10-02 | 2025-09-29 | 3.250 | 7,432,244 | +7,000 | 0.06% | 24,154,793 |
| 2025-09-30 | 2025-09-26 | 3.240 | 7,425,244 | +9,000 | 0.06% | 24,057,791 |
| 2025-09-29 | 2025-09-25 | 3.210 | 7,416,244 | +55,000 | 0.06% | 23,806,143 |
| 2025-09-26 | 2025-09-24 | 3.300 | 7,361,244 | +35,000 | 0.06% | 24,292,105 |
| 2025-09-25 | 2025-09-23 | 3.340 | 7,326,244 | -20,000 | 0.06% | 24,469,655 |
| 2025-09-24 | 2025-09-22 | 3.290 | 7,346,244 | +20,000 | 0.06% | 24,169,143 |
| 2025-09-23 | 2025-09-19 | 3.340 | 7,326,244 | -24,000 | 0.06% | 24,469,655 |
| 2025-09-22 | 2025-09-18 | 3.420 | 7,350,244 | +5,000 | 0.06% | 25,137,834 |
| 2025-09-19 | 2025-09-17 | 3.460 | 7,345,244 | +2,000 | 0.06% | 25,414,544 |
| 2025-09-18 | 2025-09-16 | 3.500 | 7,343,244 | -20,000 | 0.06% | 25,701,354 |
| 2025-09-17 | 2025-09-15 | 3.490 | 7,363,244 | -5,000 | 0.06% | 25,697,722 |
| 2025-09-16 | 2025-09-12 | 3.460 | 7,368,244 | -10,000 | 0.06% | 25,494,124 |
| 2025-09-15 | 2025-09-11 | 3.480 | 7,378,244 | -70,000 | 0.06% | 25,676,289 |
| 2025-09-12 | 2025-09-10 | 3.450 | 7,448,244 | -35,000 | 0.06% | 25,696,442 |
| 2025-09-11 | 2025-09-09 | 3.470 | 7,483,244 | -124,000 | 0.06% | 25,966,857 |
| 2025-09-10 | 2025-09-08 | 3.480 | 7,607,244 | -105,000 | 0.06% | 26,473,209 |
| 2025-09-09 | 2025-09-05 | 3.380 | 7,712,244 | -524,000 | 0.06% | 26,067,385 |
| 2025-09-08 | 2025-09-04 | 3.290 | 8,236,244 | -57,000 | 0.07% | 27,097,243 |
| 2025-09-05 | 2025-09-03 | 3.230 | 8,293,244 | -133,000 | 0.07% | 26,787,178 |
| 2025-09-04 | 2025-09-02 | 3.190 | 8,426,244 | -150,000 | 0.07% | 26,879,718 |
| 2025-09-03 | 2025-09-01 | 3.170 | 8,576,244 | +30,000 | 0.07% | 27,186,693 |
| 2025-09-02 | 2025-08-29 | 3.130 | 8,546,244 | +40,000 | 0.07% | 26,749,744 |
| 2025-09-01 | 2025-08-28 | 3.130 | 8,506,244 | -40,000 | 0.07% | 26,624,544 |
| 2025-08-29 | 2025-08-27 | 3.160 | 8,546,244 | -20,000 | 0.07% | 27,006,131 |
| 2025-08-28 | 2025-08-26 | 3.130 | 8,566,244 | -30,000 | 0.07% | 26,812,344 |
| 2025-08-27 | 2025-08-25 | 3.140 | 8,596,244 | +15,000 | 0.07% | 26,992,206 |
| 2025-08-26 | 2025-08-22 | 3.130 | 8,581,244 | +69,000 | 0.07% | 26,859,294 |
| 2025-08-25 | 2025-08-21 | 3.150 | 8,512,244 | -35,000 | 0.07% | 26,813,569 |
| 2025-08-22 | 2025-08-20 | 3.140 | 8,547,244 | +57,000 | 0.07% | 26,838,346 |
| 2025-08-21 | 2025-08-19 | 3.140 | 8,490,244 | +60,000 | 0.07% | 26,659,366 |
| 2025-08-20 | 2025-08-18 | 3.170 | 8,430,244 | +112,000 | 0.07% | 26,723,873 |
| 2025-08-19 | 2025-08-15 | 3.190 | 8,318,244 | +10,000 | 0.07% | 26,535,198 |
| 2025-08-18 | 2025-08-14 | 3.190 | 8,308,244 | -163,000 | 0.07% | 26,503,298 |
| 2025-08-15 | 2025-08-13 | 3.180 | 8,471,244 | +20,000 | 0.07% | 26,938,556 |
| 2025-08-14 | 2025-08-12 | 3.180 | 8,451,244 | +5,000 | 0.07% | 26,874,956 |
| 2025-08-13 | 2025-08-11 | 3.160 | 8,446,244 | -10,000 | 0.07% | 26,690,131 |
| 2025-08-12 | 2025-08-08 | 3.150 | 8,456,244 | +50,000 | 0.07% | 26,637,169 |
| 2025-08-11 | 2025-08-07 | 3.130 | 8,406,244 | -20,000 | 0.07% | 26,311,544 |
| 2025-08-08 | 2025-08-06 | 3.090 | 8,426,244 | -15,000 | 0.07% | 26,037,094 |
| 2025-08-06 | 2025-08-04 | 3.070 | 8,441,244 | +36,000 | 0.07% | 25,914,619 |
| 2025-08-04 | 2025-07-31 | 3.080 | 8,405,244 | +100,000 | 0.07% | 25,888,152 |
| 2025-08-01 | 2025-07-30 | 3.170 | 8,305,244 | -2,000 | 0.07% | 26,327,623 |
| 2025-07-29 | 2025-07-25 | 3.150 | 8,307,244 | +54,000 | 0.07% | 26,167,819 |
| 2025-07-28 | 2025-07-24 | 3.200 | 8,253,244 | +93,000 | 0.07% | 26,410,381 |
| 2025-07-25 | 2025-07-23 | 3.180 | 8,160,244 | -16,000 | 0.07% | 25,949,576 |
| 2025-07-24 | 2025-07-22 | 3.200 | 8,176,244 | -292,000 | 0.07% | 26,163,981 |
| 2025-07-23 | 2025-07-21 | 3.170 | 8,468,244 | -68,000 | 0.07% | 26,844,333 |
| 2025-07-21 | 2025-07-17 | 3.070 | 8,536,244 | +6,000 | 0.07% | 26,206,269 |
| 2025-07-18 | 2025-07-16 | 3.070 | 8,530,244 | +20,000 | 0.07% | 26,187,849 |
| 2025-07-17 | 2025-07-15 | 3.090 | 8,510,244 | -30,000 | 0.07% | 26,296,654 |
| 2025-07-16 | 2025-07-14 | 3.100 | 8,540,244 | +340,000 | 0.07% | 26,474,756 |
| 2025-07-15 | 2025-07-11 | 3.050 | 8,200,244 | +105,000 | 0.07% | 25,010,744 |
| 2025-07-14 | 2025-07-10 | 3.070 | 8,095,244 | +30,000 | 0.07% | 24,852,399 |
| 2025-07-11 | 2025-07-09 | 3.070 | 8,065,244 | -15,000 | 0.07% | 24,760,299 |
| 2025-07-09 | 2025-07-07 | 3.100 | 8,080,244 | -40,000 | 0.07% | 25,048,756 |
| 2025-07-08 | 2025-07-04 | 3.040 | 8,120,244 | +30,000 | 0.07% | 24,685,542 |
| 2025-07-07 | 2025-07-03 | 3.060 | 8,090,244 | +20,000 | 0.07% | 24,756,147 |
| 2025-07-04 | 2025-07-02 | 3.060 | 8,070,244 | +31,000 | 0.07% | 24,694,947 |
| 2025-07-03 | 2025-06-30 | 2.990 | 8,039,244 | +30,000 | 0.06% | 24,037,340 |
| 2025-07-02 | 2025-06-27 | 3.010 | 8,009,244 | -30,000 | 0.06% | 24,107,824 |
| 2025-06-30 | 2025-06-26 | 3.070 | 8,039,244 | +125,000 | 0.06% | 24,680,479 |
| 2025-06-27 | 2025-06-25 | 3.090 | 7,914,244 | -30,000 | 0.06% | 24,455,014 |
| 2025-06-26 | 2025-06-24 | 3.060 | 7,944,244 | +45,000 | 0.06% | 24,309,387 |
| 2025-06-25 | 2025-06-23 | 3.030 | 7,899,244 | +90,000 | 0.06% | 23,934,709 |
| 2025-06-24 | 2025-06-20 | 3.030 | 7,809,244 | +130,000 | 0.06% | 23,662,009 |
| 2025-06-23 | 2025-06-19 | 3.040 | 7,679,244 | +20,000 | 0.06% | 23,344,902 |
| 2025-06-20 | 2025-06-18 | 3.090 | 7,659,244 | +30,000 | 0.06% | 23,667,064 |
| 2025-06-19 | 2025-06-17 | 3.120 | 7,629,244 | -42,000 | 0.06% | 23,803,241 |
| 2025-06-17 | 2025-06-13 | 3.130 | 7,671,244 | -94,000 | 0.06% | 24,010,994 |
| 2025-06-16 | 2025-06-12 | 3.130 | 7,765,244 | +43,000 | 0.06% | 24,305,214 |
| 2025-06-13 | 2025-06-11 | 3.150 | 7,722,244 | +11,000 | 0.06% | 24,325,069 |
| 2025-06-12 | 2025-06-10 | 3.150 | 7,711,244 | -110,000 | 0.06% | 24,290,419 |
| 2025-06-11 | 2025-06-09 | 3.080 | 7,821,244 | +25,000 | 0.06% | 24,089,432 |
| 2025-06-10 | 2025-06-06 | 3.455 | 7,796,244 | +170,000 | 0.06% | 26,938,686 |
| 2025-06-09 | 2025-06-05 | 3.413 | 7,626,244 | +333,356 | 0.06% | 26,028,938 |
| 2025-06-06 | 2025-06-04 | 3.381 | 7,292,888 | +79,495 | 0.06% | 24,659,982 |
| 2025-06-05 | 2025-06-03 | 3.403 | 7,213,393 | -85,173 | 0.06% | 24,543,624 |
| 2025-06-04 | 2025-06-02 | 3.360 | 7,298,566 | +203,468 | 0.06% | 24,524,936 |
| 2025-06-03 | 2025-05-30 | 3.381 | 7,095,098 | +28,391 | 0.06% | 23,991,180 |
| 2025-06-02 | 2025-05-29 | 3.403 | 7,066,707 | -95,583 | 0.06% | 24,044,524 |
| 2025-05-29 | 2025-05-27 | 3.381 | 7,162,290 | +9,464 | 0.06% | 24,218,381 |
| 2025-05-28 | 2025-05-26 | 3.371 | 7,152,826 | -9,464 | 0.06% | 24,110,797 |
| 2025-05-27 | 2025-05-23 | 3.329 | 7,162,290 | -85,172 | 0.06% | 23,839,969 |
| 2025-05-26 | 2025-05-22 | 3.339 | 7,247,462 | +136,276 | 0.06% | 24,200,050 |
| 2025-05-23 | 2025-05-21 | 3.392 | 7,111,186 | +58,674 | 0.06% | 24,120,722 |
| 2025-05-22 | 2025-05-20 | 3.424 | 7,052,512 | -13,249 | 0.06% | 24,145,271 |
| 2025-05-21 | 2025-05-19 | 3.381 | 7,065,761 | +52,996 | 0.06% | 23,891,981 |
| 2025-05-20 | 2025-05-16 | 3.339 | 7,012,765 | -28,391 | 0.06% | 23,416,372 |
| 2025-05-19 | 2025-05-15 | 3.350 | 7,041,156 | +27,445 | 0.06% | 23,585,575 |
| 2025-05-16 | 2025-05-14 | 3.318 | 7,013,711 | -9,464 | 0.06% | 23,271,305 |
| 2025-05-15 | 2025-05-13 | 3.297 | 7,023,175 | -47,318 | 0.06% | 23,154,282 |
| 2025-05-14 | 2025-05-12 | 3.307 | 7,070,493 | +17,981 | 0.06% | 23,384,994 |
| 2025-05-13 | 2025-05-09 | 3.286 | 7,052,512 | -35,015 | 0.06% | 23,176,479 |
| 2025-05-12 | 2025-05-08 | 3.276 | 7,087,527 | -9,464 | 0.06% | 23,216,655 |
| 2025-05-09 | 2025-05-07 | 3.244 | 7,096,991 | +16,088 | 0.06% | 23,022,679 |
| 2025-05-08 | 2025-05-06 | 3.255 | 7,080,903 | -37,854 | 0.06% | 23,045,312 |
| 2025-05-07 | 2025-05-02 | 3.223 | 7,118,757 | -76,656 | 0.06% | 22,942,843 |
| 2025-05-06 | 2025-04-30 | 3.223 | 7,195,413 | -18,927 | 0.06% | 23,189,896 |
| 2025-05-02 | 2025-04-29 | 3.181 | 7,214,340 | +41,640 | 0.06% | 22,945,965 |
| 2025-04-30 | 2025-04-28 | 3.223 | 7,172,700 | -208,199 | 0.06% | 23,116,695 |
| 2025-04-28 | 2025-04-24 | 3.138 | 7,380,899 | -1,893 | 0.06% | 23,163,754 |
| 2025-04-25 | 2025-04-23 | 3.138 | 7,382,792 | -37,854 | 0.06% | 23,169,695 |
| 2025-04-24 | 2025-04-22 | 3.138 | 7,420,646 | +9,463 | 0.06% | 23,288,493 |
| 2025-04-23 | 2025-04-17 | 3.138 | 7,411,183 | +21,767 | 0.06% | 23,258,795 |
| 2025-04-22 | 2025-04-16 | 3.086 | 7,389,416 | +113,563 | 0.06% | 22,800,071 |
| 2025-04-17 | 2025-04-15 | 3.117 | 7,275,853 | +56,781 | 0.06% | 22,680,319 |
| 2025-04-16 | 2025-04-14 | 3.075 | 7,219,072 | -56,781 | 0.06% | 22,198,192 |
| 2025-04-15 | 2025-04-11 | 3.043 | 7,275,853 | +189,272 | 0.06% | 22,142,142 |
| 2025-04-14 | 2025-04-10 | 3.022 | 7,086,581 | -75,709 | 0.06% | 21,416,378 |
| 2025-04-11 | 2025-04-09 | 2.990 | 7,162,290 | -326,178 | 0.06% | 21,418,131 |
| 2025-04-10 | 2025-04-08 | 2.969 | 7,488,468 | -33,123 | 0.06% | 22,235,276 |
| 2025-04-09 | 2025-04-07 | 2.927 | 7,521,591 | +57,728 | 0.06% | 22,015,711 |
| 2025-04-08 | 2025-04-03 | 3.202 | 7,463,863 | -18,927 | 0.06% | 23,897,338 |
| 2025-04-07 | 2025-04-02 | 3.212 | 7,482,790 | -28,391 | 0.06% | 24,037,006 |
| 2025-04-02 | 2025-03-31 | 3.096 | 7,511,181 | -28,391 | 0.06% | 23,255,146 |
| 2025-04-01 | 2025-03-28 | 3.117 | 7,539,572 | -88,958 | 0.06% | 23,502,385 |
| 2025-03-31 | 2025-03-27 | 3.138 | 7,628,530 | +99,368 | 0.07% | 23,940,904 |
| 2025-03-28 | 2025-03-26 | 3.138 | 7,529,162 | +156,150 | 0.06% | 23,629,053 |
| 2025-03-27 | 2025-03-25 | 3.149 | 7,373,012 | +42,586 | 0.06% | 23,216,911 |
| 2025-03-26 | 2025-03-24 | 3.170 | 7,330,426 | +66,245 | 0.06% | 23,237,730 |
| 2025-03-25 | 2025-03-21 | 3.159 | 7,264,181 | +219,556 | 0.06% | 22,950,972 |
| 2025-03-24 | 2025-03-20 | 3.212 | 7,044,625 | +104,100 | 0.06% | 22,629,486 |
| 2025-03-21 | 2025-03-19 | 3.233 | 6,940,525 | +20,820 | 0.06% | 22,441,763 |
| 2025-03-20 | 2025-03-18 | 3.202 | 6,919,705 | +9,463 | 0.06% | 22,155,086 |
| 2025-03-19 | 2025-03-17 | 3.223 | 6,910,242 | -55,835 | 0.06% | 22,270,826 |
| 2025-03-18 | 2025-03-14 | 3.149 | 6,966,077 | -140,061 | 0.06% | 21,935,512 |
| 2025-03-17 | 2025-03-13 | 3.159 | 7,106,138 | -290,533 | 0.06% | 22,451,639 |
| 2025-03-14 | 2025-03-12 | 3.138 | 7,396,671 | -283,909 | 0.06% | 23,213,252 |
| 2025-03-13 | 2025-03-11 | 3.107 | 7,680,580 | +104,100 | 0.07% | 23,860,777 |
| 2025-03-12 | 2025-03-10 | 3.107 | 7,576,480 | +135,330 | 0.06% | 23,537,376 |
| 2025-03-11 | 2025-03-07 | 3.117 | 7,441,150 | +18,927 | 0.06% | 23,195,584 |
| 2025-03-10 | 2025-03-06 | 3.107 | 7,422,223 | +394,632 | 0.06% | 23,058,155 |
| 2025-03-07 | 2025-03-05 | 3.191 | 7,027,591 | -132,490 | 0.06% | 22,426,250 |
| 2025-03-06 | 2025-03-04 | 3.181 | 7,160,081 | +85,172 | 0.06% | 22,773,389 |
| 2025-03-05 | 2025-03-03 | 3.191 | 7,074,909 | -79,494 | 0.06% | 22,577,250 |
| 2025-03-04 | 2025-02-28 | 3.170 | 7,154,403 | -141,008 | 0.06% | 22,679,730 |
| 2025-02-28 | 2025-02-26 | 3.191 | 7,295,411 | +947 | 0.06% | 23,280,909 |
| 2025-02-27 | 2025-02-25 | 3.138 | 7,294,464 | +127,758 | 0.06% | 22,892,492 |
| 2025-02-26 | 2025-02-24 | 3.181 | 7,166,706 | -28,390 | 0.06% | 22,794,460 |
| 2025-02-25 | 2025-02-21 | 3.138 | 7,195,096 | +142,900 | 0.06% | 22,580,641 |
| 2025-02-24 | 2025-02-20 | 3.170 | 7,052,196 | -83,280 | 0.06% | 22,355,730 |
| 2025-02-21 | 2025-02-19 | 3.149 | 7,135,476 | +189,272 | 0.06% | 22,468,933 |
| 2025-02-20 | 2025-02-18 | 3.202 | 6,946,204 | -103,153 | 0.06% | 22,239,929 |
| 2025-02-19 | 2025-02-17 | 3.149 | 7,049,357 | -283,908 | 0.06% | 22,197,752 |
| 2025-02-18 | 2025-02-14 | 3.107 | 7,333,265 | +104,100 | 0.06% | 22,781,795 |
| 2025-02-17 | 2025-02-13 | 3.043 | 7,229,165 | -89,905 | 0.06% | 22,000,060 |
| 2025-02-14 | 2025-02-12 | 3.043 | 7,319,070 | +123,974 | 0.06% | 22,273,662 |
| 2025-02-13 | 2025-02-11 | 3.054 | 7,195,096 | +101,260 | 0.06% | 21,972,409 |
| 2025-02-12 | 2025-02-10 | 3.086 | 7,093,836 | +20,820 | 0.06% | 21,888,058 |
| 2025-02-11 | 2025-02-07 | 3.086 | 7,073,016 | -66,245 | 0.06% | 21,823,818 |
| 2025-02-10 | 2025-02-06 | 3.096 | 7,139,261 | +18,927 | 0.06% | 22,103,656 |
| 2025-02-07 | 2025-02-05 | 3.064 | 7,120,334 | +28,391 | 0.06% | 21,819,339 |
| 2025-02-06 | 2025-02-04 | 3.043 | 7,091,943 | -28,391 | 0.06% | 21,582,461 |
| 2025-02-05 | 2025-02-03 | 3.043 | 7,120,334 | +47,318 | 0.06% | 21,668,861 |
| 2025-02-04 | 2025-01-28 | 3.064 | 7,073,016 | -18,927 | 0.06% | 21,674,339 |
| 2025-02-03 | 2025-01-24 | 3.054 | 7,091,943 | +4,732 | 0.06% | 21,657,400 |
| 2025-01-27 | 2025-01-23 | 3.033 | 7,087,211 | +28,391 | 0.06% | 21,493,171 |
| 2025-01-24 | 2025-01-22 | 2.990 | 7,058,820 | +28,390 | 0.06% | 21,108,714 |
| 2025-01-22 | 2025-01-20 | 3.054 | 7,030,430 | +28,391 | 0.06% | 21,469,551 |
| 2025-01-21 | 2025-01-17 | 3.043 | 7,002,039 | -946 | 0.06% | 21,308,861 |
| 2025-01-17 | 2025-01-15 | 3.064 | 7,002,985 | +8,517 | 0.06% | 21,459,738 |
| 2025-01-16 | 2025-01-14 | 3.033 | 6,994,468 | -14,195 | 0.06% | 21,211,912 |
| 2025-01-15 | 2025-01-13 | 3.012 | 7,008,663 | +66,245 | 0.06% | 21,106,843 |
| 2025-01-10 | 2025-01-08 | 3.096 | 6,942,418 | +37,854 | 0.06% | 21,494,216 |
| 2025-01-09 | 2025-01-07 | 3.117 | 6,904,564 | +9,464 | 0.06% | 21,522,936 |
| 2025-01-08 | 2025-01-06 | 3.159 | 6,895,100 | -170,345 | 0.06% | 21,784,871 |
| 2025-01-07 | 2025-01-03 | 3.149 | 7,065,445 | +35,962 | 0.06% | 22,248,412 |
| 2025-01-06 | 2025-01-02 | 3.181 | 7,029,483 | +353,939 | 0.06% | 22,358,008 |
| 2025-01-03 | 2024-12-31 | 3.350 | 6,675,544 | -173,184 | 0.06% | 22,360,894 |
| 2025-01-02 | 2024-12-27 | 3.223 | 6,848,728 | -10,410 | 0.06% | 22,072,574 |
| 2024-12-30 | 2024-12-24 | 3.233 | 6,859,138 | +28,391 | 0.06% | 22,178,604 |
| 2024-12-27 | 2024-12-20 | 3.191 | 6,830,747 | +40,693 | 0.06% | 21,798,087 |
| 2024-12-23 | 2024-12-19 | 3.244 | 6,790,054 | +123,027 | 0.06% | 22,026,974 |
| 2024-12-20 | 2024-12-18 | 3.297 | 6,667,027 | -94,636 | 0.06% | 21,980,119 |
| 2024-12-19 | 2024-12-17 | 3.233 | 6,761,663 | +66,245 | 0.06% | 21,863,424 |
| 2024-12-18 | 2024-12-16 | 3.286 | 6,695,418 | +94,636 | 0.06% | 22,002,970 |
| 2024-12-17 | 2024-12-13 | 3.286 | 6,600,782 | +160,882 | 0.06% | 21,691,971 |
| 2024-12-16 | 2024-12-12 | 3.297 | 6,439,900 | +94,636 | 0.06% | 21,231,318 |
| 2024-12-13 | 2024-12-11 | 3.318 | 6,345,264 | -66,246 | 0.05% | 21,053,416 |
| 2024-12-12 | 2024-12-10 | 3.286 | 6,411,510 | +66,246 | 0.05% | 21,069,971 |
| 2024-12-11 | 2024-12-09 | 3.339 | 6,345,264 | -212,932 | 0.05% | 21,187,514 |
| 2024-12-10 | 2024-12-06 | 3.265 | 6,558,196 | -18,927 | 0.06% | 21,413,423 |
| 2024-12-09 | 2024-12-05 | 3.233 | 6,577,123 | -75,709 | 0.06% | 21,266,725 |
| 2024-12-05 | 2024-12-03 | 3.181 | 6,652,832 | -52,996 | 0.06% | 21,160,030 |
| 2024-12-04 | 2024-12-02 | 3.138 | 6,705,828 | +113,563 | 0.06% | 21,045,153 |
| 2024-12-03 | 2024-11-29 | 3.128 | 6,592,265 | +18,928 | 0.06% | 20,619,095 |
| 2024-12-02 | 2024-11-28 | 3.138 | 6,573,337 | +208,199 | 0.06% | 20,629,352 |
| 2024-11-29 | 2024-11-27 | 3.170 | 6,365,138 | +7,571 | 0.05% | 20,177,730 |
| 2024-11-27 | 2024-11-25 | 3.138 | 6,357,567 | -27,445 | 0.05% | 19,952,193 |
| 2024-11-26 | 2024-11-22 | 3.170 | 6,385,012 | +4,732 | 0.05% | 20,240,732 |
| 2024-11-25 | 2024-11-21 | 3.244 | 6,380,280 | +6,625 | 0.05% | 20,697,665 |
| 2024-11-21 | 2024-11-19 | 3.286 | 6,373,655 | +23,659 | 0.05% | 20,945,569 |
| 2024-11-20 | 2024-11-18 | 3.329 | 6,349,996 | +46,372 | 0.05% | 21,136,216 |
| 2024-11-15 | 2024-11-13 | 3.297 | 6,303,624 | +9,463 | 0.05% | 20,782,038 |
| 2024-11-14 | 2024-11-12 | 3.318 | 6,294,161 | +76,655 | 0.05% | 20,883,858 |
| 2024-11-12 | 2024-11-08 | 3.476 | 6,217,506 | +9,464 | 0.05% | 21,615,005 |
| 2024-11-11 | 2024-11-07 | 3.487 | 6,208,042 | -21,766 | 0.05% | 21,647,703 |
| 2024-11-08 | 2024-11-06 | 3.466 | 6,229,808 | +99,368 | 0.05% | 21,591,944 |
| 2024-11-07 | 2024-11-05 | 3.519 | 6,130,440 | +63,406 | 0.05% | 21,571,439 |
| 2024-11-06 | 2024-11-04 | 3.487 | 6,067,034 | +4,732 | 0.05% | 21,156,002 |
| 2024-11-05 | 2024-11-01 | 3.508 | 6,062,302 | +23,343 | 0.05% | 21,267,620 |
| 2024-11-01 | 2024-10-30 | 3.508 | 6,038,959 | +255,518 | 0.05% | 21,185,728 |
| 2024-10-31 | 2024-10-29 | 3.582 | 5,783,441 | +498,732 | 0.05% | 20,717,113 |
| 2024-10-30 | 2024-10-28 | 3.720 | 5,284,709 | +56,782 | 0.05% | 19,656,535 |
| 2024-10-29 | 2024-10-25 | 3.751 | 5,227,927 | +293,372 | 0.04% | 19,611,061 |
| 2024-10-28 | 2024-10-24 | 3.815 | 4,934,555 | +104,099 | 0.04% | 18,823,415 |
| 2024-10-25 | 2024-10-23 | 3.857 | 4,830,456 | -9,463 | 0.04% | 18,630,488 |
| 2024-10-24 | 2024-10-22 | 3.878 | 4,839,919 | -37,855 | 0.04% | 18,769,270 |
| 2024-10-23 | 2024-10-21 | 3.825 | 4,877,774 | +13,249 | 0.04% | 18,658,360 |
| 2024-10-21 | 2024-10-17 | 3.825 | 4,864,525 | +18,927 | 0.04% | 18,607,681 |
| 2024-10-17 | 2024-10-15 | 3.815 | 4,845,598 | +189,273 | 0.04% | 18,484,079 |
| 2024-10-16 | 2024-10-14 | 3.899 | 4,656,325 | +21,766 | 0.04% | 18,155,695 |
| 2024-10-15 | 2024-10-10 | 3.899 | 4,634,559 | -931,219 | 0.04% | 18,070,826 |
| 2024-10-14 | 2024-10-09 | 3.667 | 5,565,778 | +175,077 | 0.05% | 20,407,913 |
| 2024-10-10 | 2024-10-08 | 3.815 | 5,390,701 | +719,234 | 0.05% | 20,563,436 |
| 2024-10-09 | 2024-10-07 | 4.089 | 4,671,467 | -251,732 | 0.04% | 19,103,260 |
| 2024-10-08 | 2024-10-04 | 3.920 | 4,923,199 | -477,912 | 0.04% | 19,300,321 |
| 2024-10-07 | 2024-10-03 | 3.857 | 5,401,111 | +132,490 | 0.05% | 20,831,436 |
| 2024-10-04 | 2024-10-02 | 3.889 | 5,268,621 | +458,039 | 0.05% | 20,487,455 |
| 2024-10-03 | 2024-09-30 | 3.920 | 4,810,582 | -127,759 | 0.04% | 18,858,831 |
| 2024-10-02 | 2024-09-27 | 3.926 | 4,938,341 | +127,759 | 0.04% | 19,388,538 |
| 2024-09-30 | 2024-09-26 | 3.905 | 4,810,582 | +81,218 | 0.04% | 18,783,733 |
| 2024-09-26 | 2024-09-24 | 3.830 | 4,729,364 | -65,255 | 0.04% | 18,111,477 |
| 2024-09-25 | 2024-09-23 | 3.722 | 4,794,619 | -15,848 | 0.04% | 17,847,052 |
| 2024-09-24 | 2024-09-20 | 3.658 | 4,810,467 | +45,679 | 0.04% | 17,596,428 |
| 2024-09-17 | 2024-09-13 | 3.561 | 4,764,788 | -197,630 | 0.04% | 16,969,325 |
| 2024-09-13 | 2024-09-11 | 3.518 | 4,962,418 | +192,036 | 0.04% | 17,460,235 |
| 2024-09-12 | 2024-09-10 | 3.615 | 4,770,382 | -98,193 | 0.04% | 17,245,110 |
| 2024-09-11 | 2024-09-09 | 3.615 | 4,868,575 | +9,322 | 0.04% | 17,600,081 |
| 2024-09-10 | 2024-09-05 | 3.701 | 4,859,253 | -9,322 | 0.04% | 17,983,388 |
| 2024-09-09 | 2024-09-04 | 3.712 | 4,868,575 | +9,322 | 0.04% | 18,070,113 |
| 2024-09-05 | 2024-09-03 | 3.722 | 4,859,253 | +111,866 | 0.04% | 18,087,640 |
| 2024-09-04 | 2024-09-02 | 3.808 | 4,747,387 | +93,222 | 0.04% | 18,078,646 |
| 2024-09-03 | 2024-08-30 | 3.830 | 4,654,165 | -89,493 | 0.04% | 17,823,496 |
| 2024-09-02 | 2024-08-29 | 3.830 | 4,743,658 | +102,544 | 0.04% | 18,166,217 |
| 2024-08-30 | 2024-08-28 | 3.905 | 4,641,114 | -195,766 | 0.04% | 18,122,017 |
| 2024-08-29 | 2024-08-27 | 3.905 | 4,836,880 | +145,426 | 0.04% | 18,886,418 |
| 2024-08-28 | 2024-08-26 | 3.851 | 4,691,454 | +26,102 | 0.04% | 18,066,949 |
| 2024-08-27 | 2024-08-23 | 3.840 | 4,665,352 | -6,525 | 0.04% | 17,916,384 |
| 2024-08-23 | 2024-08-21 | 3.701 | 4,671,877 | +15,848 | 0.04% | 17,289,937 |
| 2024-08-22 | 2024-08-20 | 3.787 | 4,656,029 | +9,322 | 0.04% | 17,630,852 |
| 2024-08-19 | 2024-08-15 | 3.830 | 4,646,707 | +22,373 | 0.04% | 17,794,935 |
| 2024-08-16 | 2024-08-14 | 3.894 | 4,624,334 | +13,051 | 0.04% | 18,006,891 |
| 2024-08-13 | 2024-08-09 | 3.872 | 4,611,283 | +93,222 | 0.04% | 17,857,139 |
| 2024-08-12 | 2024-08-08 | 3.851 | 4,518,061 | +9,322 | 0.04% | 17,399,207 |
| 2024-08-09 | 2024-08-07 | 3.862 | 4,508,739 | -21,441 | 0.04% | 17,411,673 |
| 2024-08-08 | 2024-08-06 | 3.797 | 4,530,180 | -13,051 | 0.04% | 17,202,899 |
| 2024-08-07 | 2024-08-05 | 3.776 | 4,543,231 | +9,322 | 0.04% | 17,154,987 |
| 2024-08-06 | 2024-08-02 | 3.883 | 4,533,909 | +37,289 | 0.04% | 17,606,145 |
| 2024-08-05 | 2024-08-01 | 3.948 | 4,496,620 | +9,322 | 0.04% | 17,750,758 |
| 2024-08-02 | 2024-07-31 | 3.948 | 4,487,298 | +176,189 | 0.04% | 17,713,959 |
| 2024-07-29 | 2024-07-25 | 4.023 | 4,311,109 | +932 | 0.04% | 17,342,160 |
| 2024-07-26 | 2024-07-24 | 4.055 | 4,310,177 | -197,630 | 0.04% | 17,477,118 |
| 2024-07-25 | 2024-07-23 | 3.915 | 4,507,807 | +13,983 | 0.04% | 17,649,853 |
| 2024-07-24 | 2024-07-22 | 3.958 | 4,493,824 | +99,748 | 0.04% | 17,787,927 |
| 2024-07-23 | 2024-07-19 | 3.915 | 4,394,076 | +101,611 | 0.04% | 17,204,551 |
| 2024-07-22 | 2024-07-18 | 3.937 | 4,292,465 | +10,255 | 0.04% | 16,898,795 |
| 2024-07-19 | 2024-07-17 | 3.905 | 4,282,210 | +28,898 | 0.04% | 16,720,615 |
| 2024-07-18 | 2024-07-16 | 4.012 | 4,253,312 | +26,102 | 0.04% | 17,064,036 |
| 2024-07-17 | 2024-07-15 | 4.087 | 4,227,210 | -4,661 | 0.04% | 17,276,736 |
| 2024-07-16 | 2024-07-12 | 4.076 | 4,231,871 | +105,341 | 0.04% | 17,250,390 |
| 2024-07-15 | 2024-07-11 | 4.141 | 4,126,530 | -8,390 | 0.04% | 17,086,583 |
| 2024-07-12 | 2024-07-10 | 4.269 | 4,134,920 | +1,864 | 0.04% | 17,653,592 |
| 2024-07-11 | 2024-07-09 | 4.387 | 4,133,056 | +5,594 | 0.04% | 18,133,328 |
| 2024-07-10 | 2024-07-08 | 4.462 | 4,127,462 | +5,593 | 0.04% | 18,418,715 |
| 2024-07-09 | 2024-07-05 | 4.484 | 4,121,869 | -18,644 | 0.04% | 18,482,188 |
| 2024-07-08 | 2024-07-04 | 4.548 | 4,140,513 | -36,357 | 0.04% | 18,832,281 |
| 2024-07-05 | 2024-07-03 | 4.495 | 4,176,870 | -2,796 | 0.04% | 18,773,614 |
| 2024-07-04 | 2024-07-02 | 4.505 | 4,179,666 | -56,866 | 0.04% | 18,831,017 |
| 2024-07-03 | 2024-06-28 | 4.344 | 4,236,532 | -43,814 | 0.04% | 18,405,534 |
| 2024-07-02 | 2024-06-27 | 4.184 | 4,280,346 | +1,865 | 0.04% | 17,907,147 |
| 2024-06-27 | 2024-06-25 | 4.312 | 4,278,481 | -191,105 | 0.04% | 18,450,093 |
| 2024-06-26 | 2024-06-24 | 4.237 | 4,469,586 | -12,119 | 0.04% | 18,938,575 |
| 2024-06-25 | 2024-06-21 | 4.173 | 4,481,705 | -18,644 | 0.04% | 18,701,471 |
| 2024-06-24 | 2024-06-20 | 4.173 | 4,500,349 | -46,611 | 0.04% | 18,779,270 |
| 2024-06-21 | 2024-06-19 | 4.151 | 4,546,960 | -4,661 | 0.04% | 18,876,219 |
| 2024-06-20 | 2024-06-18 | 4.055 | 4,551,621 | -18,644 | 0.04% | 18,456,137 |
| 2024-06-19 | 2024-06-17 | 4.033 | 4,570,265 | +9,322 | 0.04% | 18,433,684 |
| 2024-06-18 | 2024-06-14 | 4.108 | 4,560,943 | -128,646 | 0.04% | 18,738,565 |
| 2024-06-17 | 2024-06-13 | 4.205 | 4,689,589 | -82,968 | 0.04% | 19,719,857 |
| 2024-06-14 | 2024-06-12 | 3.990 | 4,772,557 | +7,458 | 0.04% | 19,044,824 |
| 2024-06-13 | 2024-06-11 | 3.937 | 4,765,099 | -2,796 | 0.04% | 18,759,485 |
| 2024-06-12 | 2024-06-07 | 4.324 | 4,767,895 | +67,119 | 0.04% | 20,617,717 |
| 2024-06-11 | 2024-06-06 | 4.280 | 4,700,776 | +185,252 | 0.04% | 20,117,914 |
| 2024-06-07 | 2024-06-05 | 4.168 | 4,515,524 | -8,076 | 0.04% | 18,821,833 |
| 2024-06-05 | 2024-06-03 | 4.157 | 4,523,600 | -4,486 | 0.04% | 18,805,081 |
| 2024-06-04 | 2024-05-31 | 4.101 | 4,528,086 | +26,918 | 0.04% | 18,571,400 |
| 2024-06-03 | 2024-05-30 | 4.179 | 4,501,168 | -56,527 | 0.04% | 18,812,160 |
| 2024-05-30 | 2024-05-28 | 4.179 | 4,557,695 | +53,835 | 0.04% | 19,048,409 |
| 2024-05-29 | 2024-05-27 | 4.213 | 4,503,860 | -153,431 | 0.04% | 18,973,998 |
| 2024-05-28 | 2024-05-24 | 4.079 | 4,657,291 | -133,692 | 0.04% | 18,997,508 |
| 2024-05-27 | 2024-05-23 | 3.956 | 4,790,983 | -10,767 | 0.04% | 18,955,496 |
| 2024-05-24 | 2024-05-22 | 3.968 | 4,801,750 | -3,589 | 0.04% | 19,051,611 |
| 2024-05-23 | 2024-05-21 | 3.956 | 4,805,339 | +89,726 | 0.04% | 19,012,295 |
| 2024-05-22 | 2024-05-20 | 4.012 | 4,715,613 | -17,945 | 0.04% | 18,920,074 |
| 2024-05-21 | 2024-05-17 | 3.901 | 4,733,558 | -5,384 | 0.04% | 18,464,516 |
| 2024-05-17 | 2024-05-14 | 3.890 | 4,738,942 | -78,061 | 0.04% | 18,432,702 |
| 2024-05-16 | 2024-05-13 | 3.834 | 4,817,003 | -75,370 | 0.04% | 18,467,901 |
| 2024-05-14 | 2024-05-10 | 3.789 | 4,892,373 | -91,520 | 0.04% | 18,538,759 |
| 2024-05-13 | 2024-05-09 | 3.656 | 4,983,893 | -112,158 | 0.04% | 18,219,008 |
| 2024-05-10 | 2024-05-08 | 3.589 | 5,096,051 | -9,870 | 0.05% | 18,288,236 |
| 2024-05-09 | 2024-05-07 | 3.600 | 5,105,921 | -340,958 | 0.05% | 18,380,562 |
| 2024-05-08 | 2024-05-06 | 3.566 | 5,446,879 | -94,212 | 0.05% | 19,425,843 |
| 2024-05-07 | 2024-05-03 | 3.522 | 5,541,091 | -276,356 | 0.05% | 19,514,819 |
| 2024-05-06 | 2024-05-02 | 3.488 | 5,817,447 | +182,144 | 0.05% | 20,293,593 |
| 2024-05-03 | 2024-04-30 | 3.522 | 5,635,303 | -47,555 | 0.05% | 19,846,619 |
| 2024-05-02 | 2024-04-29 | 3.488 | 5,682,858 | +392,673 | 0.05% | 19,824,092 |
| 2024-04-30 | 2024-04-26 | 3.533 | 5,290,185 | +114,849 | 0.05% | 18,690,129 |
| 2024-04-29 | 2024-04-25 | 3.544 | 5,175,336 | -8,973 | 0.05% | 18,342,049 |
| 2024-04-26 | 2024-04-24 | 3.544 | 5,184,309 | -17,945 | 0.05% | 18,373,850 |
| 2024-04-25 | 2024-04-23 | 3.488 | 5,202,254 | +94,212 | 0.05% | 18,147,552 |
| 2024-04-24 | 2024-04-22 | 3.522 | 5,108,042 | -8,972 | 0.05% | 17,989,691 |
| 2024-04-23 | 2024-04-19 | 3.589 | 5,117,014 | -20,637 | 0.05% | 18,363,466 |
| 2024-04-22 | 2024-04-18 | 3.544 | 5,137,651 | +26,917 | 0.05% | 18,208,488 |
| 2024-04-19 | 2024-04-17 | 3.578 | 5,110,734 | -8,972 | 0.05% | 18,283,969 |
| 2024-04-18 | 2024-04-16 | 3.500 | 5,119,706 | +17,945 | 0.05% | 17,916,651 |
| 2024-04-16 | 2024-04-12 | 3.600 | 5,101,761 | +7,178 | 0.05% | 18,365,587 |
| 2024-04-15 | 2024-04-11 | 3.622 | 5,094,583 | -17,945 | 0.05% | 18,453,306 |
| 2024-04-12 | 2024-04-10 | 3.589 | 5,112,528 | -106,774 | 0.05% | 18,347,367 |
| 2024-04-11 | 2024-04-09 | 3.500 | 5,219,302 | +14,356 | 0.05% | 18,265,192 |
| 2024-04-10 | 2024-04-08 | 3.488 | 5,204,946 | -89,726 | 0.05% | 18,156,943 |
| 2024-04-09 | 2024-04-05 | 3.433 | 5,294,672 | +179,452 | 0.05% | 18,174,897 |
| 2024-04-08 | 2024-04-03 | 3.488 | 5,115,220 | +38,582 | 0.05% | 17,843,943 |
| 2024-04-05 | 2024-04-02 | 3.500 | 5,076,638 | +101,391 | 0.05% | 17,765,933 |
| 2024-04-03 | 2024-03-28 | 3.578 | 4,975,247 | -44,863 | 0.04% | 17,799,256 |
| 2024-04-02 | 2024-03-27 | 3.522 | 5,020,110 | +71,780 | 0.05% | 17,680,009 |
| 2024-03-27 | 2024-03-25 | 3.600 | 4,948,330 | +66,398 | 0.04% | 17,813,258 |
| 2024-03-26 | 2024-03-22 | 3.611 | 4,881,932 | +17,945 | 0.04% | 17,628,644 |
| 2024-03-25 | 2024-03-21 | 3.711 | 4,863,987 | -17,945 | 0.04% | 18,051,729 |
| 2024-03-22 | 2024-03-20 | 3.689 | 4,881,932 | +17,945 | 0.04% | 18,009,510 |
| 2024-03-21 | 2024-03-19 | 3.789 | 4,863,987 | -71,781 | 0.04% | 18,431,195 |
| 2024-03-20 | 2024-03-18 | 3.856 | 4,935,768 | -25,123 | 0.04% | 19,033,252 |
| 2024-03-18 | 2024-03-14 | 3.800 | 4,960,891 | -8,973 | 0.04% | 18,853,684 |
| 2024-03-15 | 2024-03-13 | 3.800 | 4,969,864 | +897 | 0.04% | 18,887,786 |
| 2024-03-14 | 2024-03-12 | 3.745 | 4,968,967 | -71,780 | 0.04% | 18,607,480 |
| 2024-03-13 | 2024-03-11 | 3.745 | 5,040,747 | +9,870 | 0.05% | 18,876,277 |
| 2024-03-12 | 2024-03-08 | 3.823 | 5,030,877 | -30,507 | 0.05% | 19,231,802 |
| 2024-03-11 | 2024-03-07 | 3.767 | 5,061,384 | -23,329 | 0.05% | 19,066,376 |
| 2024-03-08 | 2024-03-06 | 3.700 | 5,084,713 | -216,239 | 0.05% | 18,814,241 |
| 2024-03-04 | 2024-02-29 | 3.533 | 5,300,952 | +17,945 | 0.05% | 18,728,168 |
| 2024-03-01 | 2024-02-28 | 3.555 | 5,283,007 | -26,021 | 0.05% | 18,782,528 |
| 2024-02-29 | 2024-02-27 | 3.533 | 5,309,028 | +44,863 | 0.05% | 18,756,701 |
| 2024-02-27 | 2024-02-23 | 3.589 | 5,264,165 | -8,972 | 0.05% | 18,891,548 |
| 2024-02-26 | 2024-02-22 | 3.578 | 5,273,137 | -76,267 | 0.05% | 18,864,976 |
| 2024-02-23 | 2024-02-21 | 3.477 | 5,349,404 | -9,870 | 0.05% | 18,601,251 |
| 2024-02-22 | 2024-02-20 | 3.544 | 5,359,274 | -128,308 | 0.05% | 18,993,948 |
| 2024-02-21 | 2024-02-19 | 3.388 | 5,487,582 | -15,254 | 0.05% | 18,592,457 |
| 2024-02-20 | 2024-02-16 | 3.332 | 5,502,836 | -17,945 | 0.05% | 18,337,492 |
| 2024-02-19 | 2024-02-15 | 3.277 | 5,520,781 | +40,377 | 0.05% | 18,089,644 |
| 2024-02-16 | 2024-02-14 | 3.332 | 5,480,404 | +53,835 | 0.05% | 18,262,740 |
| 2024-02-15 | 2024-02-09 | 3.410 | 5,426,569 | -26,917 | 0.05% | 18,506,697 |
| 2024-02-14 | 2024-02-07 | 3.455 | 5,453,486 | -89,726 | 0.05% | 18,841,612 |
| 2024-02-08 | 2024-02-06 | 3.377 | 5,543,212 | -125,617 | 0.05% | 18,719,157 |
| 2024-02-07 | 2024-02-05 | 3.266 | 5,668,829 | -8,972 | 0.05% | 18,511,565 |
| 2024-02-05 | 2024-02-01 | 3.210 | 5,677,801 | -4,486 | 0.05% | 18,224,467 |
| 2024-02-02 | 2024-01-31 | 3.254 | 5,682,287 | +897 | 0.05% | 18,492,183 |
| 2024-02-01 | 2024-01-30 | 3.254 | 5,681,390 | -21,534 | 0.05% | 18,489,264 |
| 2024-01-31 | 2024-01-29 | 3.332 | 5,702,924 | -4,487 | 0.05% | 19,004,259 |
| 2024-01-30 | 2024-01-26 | 3.366 | 5,707,411 | -26,918 | 0.05% | 19,210,040 |
| 2024-01-29 | 2024-01-25 | 3.388 | 5,734,329 | -34,095 | 0.05% | 19,428,459 |
| 2024-01-26 | 2024-01-24 | 3.321 | 5,768,424 | -17,946 | 0.05% | 19,158,240 |
| 2024-01-25 | 2024-01-23 | 3.232 | 5,786,370 | -8,972 | 0.05% | 18,701,927 |
| 2024-01-24 | 2024-01-22 | 3.165 | 5,795,342 | -8,973 | 0.05% | 18,343,389 |
| 2024-01-23 | 2024-01-19 | 3.232 | 5,804,315 | -8,972 | 0.05% | 18,759,927 |
| 2024-01-19 | 2024-01-17 | 3.310 | 5,813,287 | -23,329 | 0.05% | 19,242,451 |
| 2024-01-18 | 2024-01-16 | 3.355 | 5,836,616 | +49,349 | 0.05% | 19,579,869 |
| 2024-01-17 | 2024-01-15 | 3.377 | 5,787,267 | -358,903 | 0.05% | 19,543,319 |
| 2024-01-16 | 2024-01-12 | 3.310 | 6,146,170 | -107,671 | 0.06% | 20,344,320 |
| 2024-01-11 | 2024-01-09 | 3.254 | 6,253,841 | -260,206 | 0.06% | 20,352,223 |
| 2024-01-10 | 2024-01-08 | 3.176 | 6,514,047 | -69,089 | 0.06% | 20,690,830 |
| 2024-01-05 | 2024-01-03 | 3.221 | 6,583,136 | -4,486 | 0.06% | 21,203,758 |
| 2024-01-04 | 2024-01-02 | 3.221 | 6,587,622 | -89,726 | 0.06% | 21,218,207 |
| 2024-01-03 | 2023-12-29 | 3.199 | 6,677,348 | -44,863 | 0.06% | 21,358,369 |
| 2024-01-02 | 2023-12-28 | 3.132 | 6,722,211 | +1,795 | 0.06% | 21,052,352 |
| 2023-12-29 | 2023-12-27 | 3.098 | 6,720,416 | +19,740 | 0.06% | 20,822,033 |
| 2023-12-27 | 2023-12-21 | 3.109 | 6,700,676 | +7,178 | 0.06% | 20,835,551 |
| 2023-12-22 | 2023-12-20 | 3.087 | 6,693,498 | -12,562 | 0.06% | 20,664,033 |
| 2023-12-21 | 2023-12-19 | 3.098 | 6,706,060 | -7,178 | 0.06% | 20,777,553 |
| 2023-12-18 | 2023-12-14 | 3.154 | 6,713,238 | +8,972 | 0.06% | 21,173,890 |
| 2023-12-15 | 2023-12-13 | 3.154 | 6,704,266 | +134,589 | 0.06% | 21,145,592 |
| 2023-12-14 | 2023-12-12 | 3.210 | 6,569,677 | -8,972 | 0.06% | 21,087,188 |
| 2023-12-13 | 2023-12-11 | 3.210 | 6,578,649 | -134,589 | 0.06% | 21,115,986 |
| 2023-12-12 | 2023-12-08 | 3.187 | 6,713,238 | -197,397 | 0.06% | 21,398,348 |
| 2023-12-11 | 2023-12-07 | 3.154 | 6,910,635 | -30,507 | 0.06% | 21,796,490 |
| 2023-12-08 | 2023-12-06 | 3.165 | 6,941,142 | -6,281 | 0.06% | 21,970,070 |
| 2023-12-07 | 2023-12-05 | 3.143 | 6,947,423 | +158,815 | 0.06% | 21,835,092 |
| 2023-12-06 | 2023-12-04 | 3.132 | 6,788,608 | +118,438 | 0.06% | 21,260,292 |
| 2023-12-01 | 2023-11-29 | 3.165 | 6,670,170 | +5,384 | 0.06% | 21,112,391 |
| 2023-11-30 | 2023-11-28 | 3.176 | 6,664,786 | +35,890 | 0.06% | 21,169,629 |
| 2023-11-28 | 2023-11-24 | 3.232 | 6,628,896 | -21,534 | 0.06% | 21,425,027 |
| 2023-11-27 | 2023-11-23 | 3.266 | 6,650,430 | -17,945 | 0.06% | 21,716,984 |
| 2023-11-24 | 2023-11-22 | 3.221 | 6,668,375 | +8,972 | 0.06% | 21,478,306 |
| 2023-11-23 | 2023-11-21 | 3.221 | 6,659,403 | +148,048 | 0.06% | 21,449,408 |
| 2023-11-22 | 2023-11-20 | 3.299 | 6,511,355 | +502,465 | 0.06% | 21,480,543 |
| 2023-11-21 | 2023-11-17 | 3.332 | 6,008,890 | +89,726 | 0.05% | 20,023,851 |
| 2023-11-20 | 2023-11-16 | 3.388 | 5,919,164 | -8,972 | 0.05% | 20,054,698 |
| 2023-11-17 | 2023-11-15 | 3.366 | 5,928,136 | -545,534 | 0.05% | 19,952,957 |
| 2023-11-16 | 2023-11-14 | 3.321 | 6,473,670 | +3,589 | 0.06% | 21,500,521 |
| 2023-11-15 | 2023-11-13 | 3.321 | 6,470,081 | +150,740 | 0.06% | 21,488,601 |
| 2023-11-14 | 2023-11-10 | 3.321 | 6,319,341 | -89,726 | 0.06% | 20,987,960 |
| 2023-11-13 | 2023-11-09 | 3.299 | 6,409,067 | +197,397 | 0.06% | 21,143,101 |
| 2023-11-10 | 2023-11-08 | 3.321 | 6,211,670 | -134,589 | 0.06% | 20,630,360 |
| 2023-11-09 | 2023-11-07 | 3.299 | 6,346,259 | +107,671 | 0.06% | 20,935,902 |
| 2023-11-08 | 2023-11-06 | 3.299 | 6,238,588 | +310,452 | 0.06% | 20,580,702 |
| 2023-11-07 | 2023-11-03 | 3.355 | 5,928,136 | +71,780 | 0.05% | 19,886,888 |
| 2023-11-06 | 2023-11-02 | 3.399 | 5,856,356 | -17,945 | 0.05% | 19,907,168 |
| 2023-11-03 | 2023-11-01 | 3.399 | 5,874,301 | -17,945 | 0.05% | 19,968,167 |
| 2023-11-02 | 2023-10-31 | 3.388 | 5,892,246 | -54,733 | 0.05% | 19,963,497 |
| 2023-11-01 | 2023-10-30 | 3.377 | 5,946,979 | -314,041 | 0.05% | 20,082,659 |
| 2023-10-31 | 2023-10-27 | 3.299 | 6,261,020 | -193,808 | 0.06% | 20,654,704 |
| 2023-10-30 | 2023-10-26 | 3.243 | 6,454,828 | -136,383 | 0.06% | 20,934,367 |
| 2023-10-26 | 2023-10-24 | 3.087 | 6,591,211 | -15,253 | 0.06% | 20,348,254 |
| 2023-10-24 | 2023-10-19 | 3.121 | 6,606,464 | +86,137 | 0.06% | 20,616,231 |
| 2023-10-19 | 2023-10-17 | 3.187 | 6,520,327 | +26,917 | 0.06% | 20,783,447 |
| 2023-10-12 | 2023-10-10 | 3.232 | 6,493,410 | -1,794 | 0.06% | 20,987,127 |
| 2023-10-11 | 2023-10-09 | 3.266 | 6,495,204 | +36,787 | 0.06% | 21,210,094 |
| 2023-10-10 | 2023-10-06 | 3.299 | 6,458,417 | -25,123 | 0.06% | 21,305,904 |
| 2023-10-06 | 2023-10-04 | 3.199 | 6,483,540 | -53,835 | 0.06% | 20,738,448 |
| 2023-10-05 | 2023-10-03 | 3.187 | 6,537,375 | -8,973 | 0.06% | 20,837,787 |
| 2023-10-04 | 2023-09-29 | 3.176 | 6,546,348 | -28,712 | 0.06% | 20,793,429 |
| 2023-09-29 | 2023-09-27 | 3.154 | 6,575,060 | +17,945 | 0.06% | 20,738,070 |
| 2023-09-28 | 2023-09-26 | 3.176 | 6,557,115 | +62,808 | 0.06% | 20,827,629 |
| 2023-09-26 | 2023-09-22 | 3.277 | 6,494,307 | +125,616 | 0.06% | 21,279,544 |
| 2023-09-25 | 2023-09-21 | 3.288 | 6,368,691 | +5,384 | 0.06% | 20,938,924 |
| 2023-09-21 | 2023-09-19 | 3.321 | 6,363,307 | +8,973 | 0.06% | 21,133,981 |
| 2023-09-19 | 2023-09-15 | 3.332 | 6,354,334 | +179,451 | 0.06% | 21,174,999 |
| 2023-09-18 | 2023-09-14 | 3.344 | 6,174,883 | -37,685 | 0.06% | 20,645,821 |
| 2023-09-13 | 2023-09-11 | 3.332 | 6,212,568 | +96,904 | 0.06% | 20,702,582 |
| 2023-09-12 | 2023-09-07 | 3.377 | 6,115,664 | -17,945 | 0.06% | 20,652,300 |
| 2023-09-11 | 2023-09-06 | 3.388 | 6,133,609 | -5,383 | 0.06% | 20,781,258 |
| 2023-09-07 | 2023-09-05 | 3.399 | 6,138,992 | -512,335 | 0.06% | 20,867,916 |
| 2023-09-06 | 2023-09-04 | 3.266 | 6,651,327 | -285,329 | 0.06% | 21,719,913 |
| 2023-09-05 | 2023-08-31 | 3.121 | 6,936,656 | -196,499 | 0.06% | 21,646,633 |
| 2023-09-04 | 2023-08-30 | 3.076 | 7,133,155 | +355,314 | 0.06% | 21,941,833 |
| 2023-08-30 | 2023-08-28 | 3.176 | 6,777,841 | +18,843 | 0.06% | 21,528,730 |
| 2023-08-29 | 2023-08-25 | 3.187 | 6,758,998 | +70,883 | 0.06% | 21,544,207 |
| 2023-08-28 | 2023-08-24 | 3.221 | 6,688,115 | +98,699 | 0.06% | 21,541,887 |
| 2023-08-25 | 2023-08-23 | 3.232 | 6,589,416 | -2,692 | 0.06% | 21,297,425 |
| 2023-08-24 | 2023-08-22 | 3.187 | 6,592,108 | -44,863 | 0.06% | 21,012,248 |
| 2023-08-23 | 2023-08-21 | 3.187 | 6,636,971 | +41,393 | 0.06% | 21,155,248 |
| 2023-08-22 | 2023-08-18 | 3.310 | 6,595,578 | +8,973 | 0.06% | 21,831,897 |
| 2023-08-21 | 2023-08-17 | 3.344 | 6,586,605 | -8,973 | 0.06% | 22,022,420 |
| 2023-08-18 | 2023-08-16 | 3.344 | 6,595,578 | -91,520 | 0.06% | 22,052,422 |
| 2023-08-17 | 2023-08-15 | 3.344 | 6,687,098 | -46,658 | 0.06% | 22,358,420 |
| 2023-08-16 | 2023-08-14 | 3.321 | 6,733,756 | +84,343 | 0.06% | 22,364,326 |
| 2023-08-15 | 2023-08-11 | 3.332 | 6,649,413 | +161,506 | 0.06% | 22,158,312 |
| 2023-08-14 | 2023-08-10 | 3.388 | 6,487,907 | +37,685 | 0.06% | 21,981,654 |
| 2023-08-11 | 2023-08-09 | 3.377 | 6,450,222 | -9,870 | 0.06% | 21,782,086 |
| 2023-08-10 | 2023-08-08 | 3.355 | 6,460,092 | -44,863 | 0.06% | 21,671,420 |
| 2023-08-09 | 2023-08-07 | 3.377 | 6,504,955 | -655,896 | 0.06% | 21,966,916 |
| 2023-08-08 | 2023-08-04 | 3.321 | 7,160,851 | -10,767 | 0.06% | 23,782,805 |
| 2023-08-07 | 2023-08-03 | 3.321 | 7,171,618 | -99,596 | 0.06% | 23,818,564 |
| 2023-08-04 | 2023-08-02 | 3.277 | 7,271,214 | -8,075 | 0.07% | 23,825,193 |
| 2023-08-03 | 2023-08-01 | 3.299 | 7,279,289 | +65,500 | 0.07% | 24,013,908 |
| 2023-08-02 | 2023-07-31 | 3.254 | 7,213,789 | +49,349 | 0.06% | 23,476,235 |
| 2023-08-01 | 2023-07-28 | 3.232 | 7,164,440 | +727,677 | 0.06% | 23,155,940 |
| 2023-07-31 | 2023-07-27 | 3.377 | 6,436,763 | +274,561 | 0.06% | 21,736,635 |
| 2023-07-28 | 2023-07-26 | 3.466 | 6,162,202 | -299 | 0.06% | 21,358,881 |
| 2023-07-27 | 2023-07-25 | 3.422 | 6,162,501 | +43,069 | 0.06% | 21,085,191 |
| 2023-07-26 | 2023-07-24 | 3.444 | 6,119,432 | -35,890 | 0.06% | 21,074,232 |
| 2023-07-25 | 2023-07-21 | 3.366 | 6,155,322 | -8,973 | 0.06% | 20,717,621 |
| 2023-07-24 | 2023-07-20 | 3.388 | 6,164,295 | +12,562 | 0.06% | 20,885,225 |
| 2023-07-21 | 2023-07-19 | 3.422 | 6,151,733 | -17,946 | 0.06% | 21,048,348 |
| 2023-07-20 | 2023-07-18 | 3.466 | 6,169,679 | +14,357 | 0.06% | 21,384,797 |
| 2023-07-19 | 2023-07-14 | 3.500 | 6,155,322 | -69,089 | 0.06% | 21,540,838 |
| 2023-07-18 | 2023-07-13 | 3.433 | 6,224,411 | +116,643 | 0.06% | 21,366,390 |
| 2023-07-14 | 2023-07-12 | 3.477 | 6,107,768 | -206,369 | 0.06% | 21,238,278 |
| 2023-07-13 | 2023-07-11 | 3.466 | 6,314,137 | +10,767 | 0.06% | 21,885,504 |
| 2023-07-12 | 2023-07-10 | 3.299 | 6,303,370 | -26,918 | 0.06% | 20,794,414 |
| 2023-07-11 | 2023-07-07 | 3.266 | 6,330,288 | -17,945 | 0.06% | 20,671,560 |
| 2023-07-10 | 2023-07-06 | 3.288 | 6,348,233 | -43,069 | 0.06% | 20,871,663 |
| 2023-07-06 | 2023-07-04 | 3.277 | 6,391,302 | -49,349 | 0.06% | 20,942,033 |
| 2023-07-05 | 2023-07-03 | 3.277 | 6,440,651 | -125,616 | 0.06% | 21,103,732 |
| 2023-07-04 | 2023-06-30 | 3.210 | 6,566,267 | -36,788 | 0.06% | 21,076,243 |
| 2023-07-03 | 2023-06-29 | 3.176 | 6,603,055 | +8,973 | 0.06% | 20,973,550 |
| 2023-06-30 | 2023-06-28 | 3.176 | 6,594,082 | -38,582 | 0.06% | 20,945,049 |
| 2023-06-29 | 2023-06-27 | 3.132 | 6,632,664 | -287,123 | 0.06% | 20,771,913 |
| 2023-06-28 | 2023-06-26 | 3.132 | 6,919,787 | -68,192 | 0.06% | 21,671,113 |
| 2023-06-27 | 2023-06-23 | 2.987 | 6,987,979 | +185,733 | 0.06% | 20,872,216 |
| 2023-06-26 | 2023-06-21 | 3.098 | 6,802,246 | +38,582 | 0.06% | 21,075,569 |
| 2023-06-23 | 2023-06-20 | 3.132 | 6,763,664 | +192,911 | 0.06% | 21,182,173 |
| 2023-06-21 | 2023-06-19 | 3.154 | 6,570,753 | +8,972 | 0.06% | 20,724,485 |
| 2023-06-20 | 2023-06-16 | 3.176 | 6,561,781 | -301,479 | 0.06% | 20,842,450 |
| 2023-06-19 | 2023-06-15 | 3.132 | 6,863,260 | +40,377 | 0.06% | 21,494,084 |
| 2023-06-16 | 2023-06-14 | 3.098 | 6,822,883 | +104,082 | 0.06% | 21,139,509 |
| 2023-06-15 | 2023-06-13 | 3.154 | 6,718,801 | -91,521 | 0.06% | 21,191,436 |
| 2023-06-14 | 2023-06-12 | 3.121 | 6,810,322 | +35,891 | 0.06% | 21,252,393 |
| 2023-06-13 | 2023-06-09 | 3.412 | 6,774,431 | -32,301 | 0.06% | 23,112,678 |
| 2023-06-12 | 2023-06-08 | 3.365 | 6,806,732 | +334,723 | 0.06% | 22,905,845 |
| 2023-06-09 | 2023-06-07 | 3.307 | 6,472,009 | +54,104 | 0.06% | 21,402,637 |
| 2023-06-08 | 2023-06-06 | 3.365 | 6,417,905 | +482,643 | 0.06% | 21,597,374 |
| 2023-06-07 | 2023-06-05 | 3.435 | 5,935,262 | +79,010 | 0.06% | 20,387,865 |
| 2023-06-06 | 2023-06-02 | 3.482 | 5,856,252 | -34,352 | 0.06% | 20,389,228 |
| 2023-06-05 | 2023-06-01 | 3.447 | 5,890,604 | +64,410 | 0.06% | 20,303,054 |
| 2023-06-02 | 2023-05-31 | 3.470 | 5,826,194 | +77,291 | 0.05% | 20,216,736 |
| 2023-06-01 | 2023-05-30 | 3.563 | 5,748,903 | +158,878 | 0.05% | 20,484,069 |
| 2023-05-31 | 2023-05-29 | 3.633 | 5,590,025 | +36,069 | 0.05% | 20,308,515 |
| 2023-05-30 | 2023-05-25 | 3.540 | 5,553,956 | +136,549 | 0.05% | 19,660,106 |
| 2023-05-29 | 2023-05-24 | 3.598 | 5,417,407 | -26,336 | 0.05% | 19,492,151 |
| 2023-05-25 | 2023-05-23 | 3.621 | 5,443,743 | +42,940 | 0.05% | 19,713,686 |
| 2023-05-24 | 2023-05-22 | 3.761 | 5,400,803 | -43,799 | 0.05% | 20,312,842 |
| 2023-05-23 | 2023-05-19 | 3.586 | 5,444,602 | +55,822 | 0.05% | 19,526,603 |
| 2023-05-22 | 2023-05-18 | 3.633 | 5,388,780 | +17,176 | 0.05% | 19,577,394 |
| 2023-05-19 | 2023-05-17 | 3.749 | 5,371,604 | +46,375 | 0.05% | 20,140,474 |
| 2023-05-18 | 2023-05-16 | 3.773 | 5,325,229 | +859 | 0.05% | 20,090,610 |
| 2023-05-17 | 2023-05-15 | 3.761 | 5,324,370 | -38,646 | 0.05% | 20,025,372 |
| 2023-05-16 | 2023-05-12 | 3.831 | 5,363,016 | -299,720 | 0.05% | 20,545,410 |
| 2023-05-15 | 2023-05-11 | 3.715 | 5,662,736 | -176,053 | 0.05% | 21,034,240 |
| 2023-05-12 | 2023-05-10 | 3.645 | 5,838,789 | -66,987 | 0.05% | 21,280,261 |
| 2023-05-11 | 2023-05-09 | 3.598 | 5,905,776 | -146,854 | 0.06% | 21,249,332 |
| 2023-05-10 | 2023-05-08 | 3.563 | 6,052,630 | -350,389 | 0.06% | 21,566,287 |
| 2023-05-09 | 2023-05-05 | 3.505 | 6,403,019 | +7,730 | 0.06% | 22,441,977 |
| 2023-05-08 | 2023-05-04 | 3.482 | 6,395,289 | -19,753 | 0.06% | 22,265,948 |
| 2023-05-05 | 2023-05-03 | 3.388 | 6,415,042 | +11,165 | 0.06% | 21,737,136 |
| 2023-05-04 | 2023-05-02 | 3.458 | 6,403,877 | -6,871 | 0.06% | 22,146,712 |
| 2023-05-03 | 2023-04-28 | 3.458 | 6,410,748 | +34,352 | 0.06% | 22,170,474 |
| 2023-05-02 | 2023-04-27 | 3.470 | 6,376,396 | +6,870 | 0.06% | 22,125,922 |
| 2023-04-28 | 2023-04-26 | 3.447 | 6,369,526 | +56,681 | 0.06% | 21,953,747 |
| 2023-04-27 | 2023-04-25 | 3.388 | 6,312,845 | +153,724 | 0.06% | 21,390,845 |
| 2023-04-26 | 2023-04-24 | 3.482 | 6,159,121 | +48,952 | 0.06% | 21,443,702 |
| 2023-04-25 | 2023-04-21 | 3.470 | 6,110,169 | +139,984 | 0.06% | 21,202,121 |
| 2023-04-24 | 2023-04-20 | 3.505 | 5,970,185 | +271,379 | 0.06% | 20,924,935 |
| 2023-04-21 | 2023-04-19 | 3.575 | 5,698,806 | +57,540 | 0.05% | 20,371,926 |
| 2023-04-20 | 2023-04-18 | 3.610 | 5,641,266 | +127,960 | 0.05% | 20,363,297 |
| 2023-04-19 | 2023-04-17 | 3.680 | 5,513,306 | +213,841 | 0.05% | 20,286,588 |
| 2023-04-18 | 2023-04-14 | 3.773 | 5,299,465 | -300,579 | 0.05% | 19,993,410 |
| 2023-04-13 | 2023-04-11 | 3.645 | 5,600,044 | +2,576 | 0.05% | 20,410,122 |
| 2023-04-12 | 2023-04-06 | 3.505 | 5,597,468 | +17,176 | 0.05% | 19,618,597 |
| 2023-04-11 | 2023-04-04 | 3.551 | 5,580,292 | +38,646 | 0.05% | 19,818,309 |
| 2023-04-06 | 2023-04-03 | 3.610 | 5,541,646 | +141,701 | 0.05% | 20,003,699 |
| 2023-04-04 | 2023-03-31 | 3.633 | 5,399,945 | +154,584 | 0.05% | 19,617,956 |
| 2023-04-03 | 2023-03-30 | 3.668 | 5,245,361 | -8,588 | 0.05% | 19,239,588 |
| 2023-03-31 | 2023-03-29 | 3.691 | 5,253,949 | +39,504 | 0.05% | 19,393,444 |
| 2023-03-30 | 2023-03-28 | 3.726 | 5,214,445 | -104,773 | 0.05% | 19,429,781 |
| 2023-03-29 | 2023-03-27 | 3.586 | 5,319,218 | +68,704 | 0.05% | 19,076,923 |
| 2023-03-28 | 2023-03-24 | 3.680 | 5,250,514 | +83,303 | 0.05% | 19,319,627 |
| 2023-03-27 | 2023-03-23 | 3.668 | 5,167,211 | +12,882 | 0.05% | 18,952,940 |
| 2023-03-24 | 2023-03-22 | 3.680 | 5,154,329 | +33,493 | 0.05% | 18,965,708 |
| 2023-03-23 | 2023-03-21 | 3.633 | 5,120,836 | +92,750 | 0.05% | 18,603,956 |
| 2023-03-22 | 2023-03-20 | 3.621 | 5,028,086 | +95,327 | 0.05% | 18,208,447 |
| 2023-03-21 | 2023-03-17 | 3.749 | 4,932,759 | +39,504 | 0.05% | 18,495,054 |
| 2023-03-20 | 2023-03-16 | 3.831 | 4,893,255 | -117,655 | 0.05% | 18,745,783 |
| 2023-03-17 | 2023-03-15 | 3.796 | 5,010,910 | -25,764 | 0.05% | 19,021,468 |
| 2023-03-16 | 2023-03-14 | 3.621 | 5,036,674 | +49,810 | 0.05% | 18,239,548 |
| 2023-03-15 | 2023-03-13 | 3.761 | 4,986,864 | +10,306 | 0.05% | 18,755,985 |
| 2023-03-14 | 2023-03-10 | 3.761 | 4,976,558 | -199,241 | 0.05% | 18,717,223 |
| 2023-03-13 | 2023-03-09 | 3.784 | 5,175,799 | +7,729 | 0.05% | 19,587,121 |
| 2023-03-10 | 2023-03-08 | 3.819 | 5,168,070 | +21,470 | 0.05% | 19,738,405 |
| 2023-03-09 | 2023-03-07 | 3.912 | 5,146,600 | -42,081 | 0.05% | 20,135,829 |
| 2023-03-08 | 2023-03-06 | 3.971 | 5,188,681 | -90,173 | 0.05% | 20,602,560 |
| 2023-03-06 | 2023-03-02 | 3.761 | 5,278,854 | +6,011 | 0.05% | 19,854,182 |
| 2023-03-03 | 2023-03-01 | 3.761 | 5,272,843 | -68,703 | 0.05% | 19,831,574 |
| 2023-03-02 | 2023-02-28 | 3.621 | 5,341,546 | -91,033 | 0.05% | 19,343,595 |
| 2023-03-01 | 2023-02-27 | 3.505 | 5,432,579 | +34,352 | 0.05% | 19,040,677 |
| 2023-02-28 | 2023-02-24 | 3.563 | 5,398,227 | +101,338 | 0.05% | 19,234,566 |
| 2023-02-27 | 2023-02-23 | 3.551 | 5,296,889 | +148,572 | 0.05% | 18,811,808 |
| 2023-02-24 | 2023-02-22 | 3.633 | 5,148,317 | +91,891 | 0.05% | 18,703,794 |
| 2023-02-23 | 2023-02-21 | 3.749 | 5,056,426 | +122,808 | 0.05% | 18,958,735 |
| 2023-02-22 | 2023-02-20 | 3.843 | 4,933,618 | +234,451 | 0.05% | 18,957,859 |
| 2023-02-21 | 2023-02-17 | 3.947 | 4,699,167 | -13,741 | 0.04% | 18,549,423 |
| 2023-02-20 | 2023-02-16 | 3.971 | 4,712,908 | +79,869 | 0.04% | 18,713,420 |
| 2023-02-17 | 2023-02-15 | 4.064 | 4,633,039 | +112,502 | 0.04% | 18,827,871 |
| 2023-02-16 | 2023-02-14 | 4.145 | 4,520,537 | -12,882 | 0.04% | 18,739,149 |
| 2023-02-15 | 2023-02-13 | 4.087 | 4,533,419 | +2,576 | 0.04% | 18,528,609 |
| 2023-02-14 | 2023-02-10 | 4.169 | 4,530,843 | -187,217 | 0.04% | 18,887,387 |
| 2023-02-13 | 2023-02-09 | 4.075 | 4,718,060 | +6,011 | 0.04% | 19,228,320 |
| 2023-02-10 | 2023-02-08 | 4.122 | 4,712,049 | -38,958 | 0.04% | 19,423,294 |
| 2023-02-09 | 2023-02-07 | 3.994 | 4,751,007 | -376,153 | 0.04% | 18,975,342 |
| 2023-02-08 | 2023-02-06 | 3.831 | 5,127,160 | +26,623 | 0.05% | 19,641,860 |
| 2023-02-07 | 2023-02-03 | 3.936 | 5,100,537 | +137,407 | 0.05% | 20,074,394 |
| 2023-02-06 | 2023-02-02 | 3.994 | 4,963,130 | +67,845 | 0.05% | 19,822,554 |
| 2023-02-03 | 2023-02-01 | 3.866 | 4,895,285 | +90,174 | 0.05% | 18,924,565 |
| 2023-02-02 | 2023-01-31 | 3.912 | 4,805,111 | +36,928 | 0.05% | 18,799,770 |
| 2023-02-01 | 2023-01-30 | 3.901 | 4,768,183 | +120,231 | 0.04% | 18,599,769 |
| 2023-01-31 | 2023-01-27 | 4.052 | 4,647,952 | +30,917 | 0.04% | 18,834,353 |
| 2023-01-30 | 2023-01-26 | 4.075 | 4,617,035 | +202,962 | 0.04% | 18,816,595 |
| 2023-01-27 | 2023-01-20 | 4.134 | 4,414,073 | -32,634 | 0.04% | 18,246,421 |
| 2023-01-26 | 2023-01-19 | 4.122 | 4,446,707 | -34,352 | 0.04% | 18,329,542 |
| 2023-01-20 | 2023-01-18 | 4.110 | 4,481,059 | -5,153 | 0.04% | 18,418,964 |
| 2023-01-19 | 2023-01-17 | 4.064 | 4,486,212 | +282,544 | 0.04% | 18,231,191 |
| 2023-01-18 | 2023-01-16 | 4.250 | 4,203,668 | -63,551 | 0.04% | 17,866,155 |
| 2023-01-17 | 2023-01-13 | 4.099 | 4,267,219 | -140,842 | 0.04% | 17,490,307 |
| 2023-01-16 | 2023-01-12 | 4.122 | 4,408,061 | +105,631 | 0.04% | 18,170,241 |
| 2023-01-13 | 2023-01-11 | 4.134 | 4,302,430 | +45,517 | 0.04% | 17,784,923 |
| 2023-01-12 | 2023-01-10 | 4.273 | 4,256,913 | +15,458 | 0.04% | 18,191,590 |
| 2023-01-11 | 2023-01-09 | 4.297 | 4,241,455 | +46,375 | 0.04% | 18,224,309 |
| 2023-01-10 | 2023-01-06 | 4.506 | 4,195,080 | -20,611 | 0.04% | 18,904,319 |
| 2023-01-09 | 2023-01-05 | 4.308 | 4,215,691 | +98,761 | 0.04% | 18,162,697 |
| 2023-01-06 | 2023-01-04 | 4.320 | 4,116,930 | +11,165 | 0.04% | 17,785,137 |
| 2023-01-05 | 2023-01-03 | 4.204 | 4,105,765 | -36,070 | 0.04% | 17,258,821 |
| 2023-01-04 | 2022-12-30 | 3.843 | 4,141,835 | +13,741 | 0.04% | 15,915,364 |
| 2023-01-03 | 2022-12-29 | 3.831 | 4,128,094 | -26,623 | 0.04% | 15,814,494 |
| 2022-12-30 | 2022-12-28 | 3.819 | 4,154,717 | -585,699 | 0.04% | 15,868,107 |
| 2022-12-29 | 2022-12-23 | 3.214 | 4,740,416 | -2,576 | 0.04% | 15,234,751 |
| 2022-12-28 | 2022-12-22 | 3.191 | 4,742,992 | -119,373 | 0.04% | 15,132,573 |
| 2022-12-23 | 2022-12-21 | 3.156 | 4,862,365 | +61,834 | 0.05% | 15,343,579 |
| 2022-12-22 | 2022-12-20 | 3.109 | 4,800,531 | +154,583 | 0.05% | 14,924,864 |
| 2022-12-21 | 2022-12-19 | 3.272 | 4,645,948 | -73,857 | 0.04% | 15,201,642 |
| 2022-12-20 | 2022-12-16 | 3.260 | 4,719,805 | +85,880 | 0.04% | 15,388,345 |
| 2022-12-19 | 2022-12-15 | 3.225 | 4,633,925 | +17,176 | 0.04% | 14,946,469 |
| 2022-12-16 | 2022-12-14 | 3.225 | 4,616,749 | -859 | 0.04% | 14,891,069 |
| 2022-12-15 | 2022-12-13 | 3.202 | 4,617,608 | -14,599 | 0.04% | 14,786,303 |
| 2022-12-14 | 2022-12-12 | 3.214 | 4,632,207 | +75,574 | 0.04% | 14,886,989 |
| 2022-12-13 | 2022-12-09 | 3.342 | 4,556,633 | -31,776 | 0.04% | 15,227,751 |
| 2022-12-12 | 2022-12-08 | 3.284 | 4,588,409 | -25,764 | 0.04% | 15,066,801 |
| 2022-12-09 | 2022-12-07 | 3.272 | 4,614,173 | +28,341 | 0.04% | 15,097,673 |
| 2022-12-08 | 2022-12-06 | 3.388 | 4,585,832 | -77,292 | 0.04% | 15,538,925 |
| 2022-12-07 | 2022-12-05 | 3.388 | 4,663,124 | +24,905 | 0.04% | 15,800,826 |
| 2022-12-06 | 2022-12-02 | 3.214 | 4,638,219 | +209,546 | 0.04% | 14,906,311 |
| 2022-12-05 | 2022-12-01 | 3.365 | 4,428,673 | +4,294 | 0.04% | 14,903,260 |
| 2022-12-02 | 2022-11-30 | 3.493 | 4,424,379 | -22,328 | 0.04% | 15,455,512 |
| 2022-12-01 | 2022-11-29 | 3.400 | 4,446,707 | +51,527 | 0.04% | 15,119,283 |
| 2022-11-30 | 2022-11-28 | 3.540 | 4,395,180 | -36,069 | 0.04% | 15,558,226 |
| 2022-11-29 | 2022-11-25 | 3.423 | 4,431,249 | +25,764 | 0.04% | 15,169,921 |
| 2022-11-28 | 2022-11-24 | 3.423 | 4,405,485 | +16,317 | 0.04% | 15,081,721 |
| 2022-11-25 | 2022-11-23 | 3.412 | 4,389,168 | -55,822 | 0.04% | 14,974,753 |
| 2022-11-24 | 2022-11-22 | 3.249 | 4,444,990 | +51,528 | 0.04% | 14,440,586 |
| 2022-11-22 | 2022-11-18 | 3.249 | 4,393,462 | -3,435 | 0.04% | 14,273,185 |
| 2022-11-21 | 2022-11-17 | 3.307 | 4,396,897 | +93,609 | 0.04% | 14,540,337 |
| 2022-11-18 | 2022-11-16 | 3.412 | 4,303,288 | +36,928 | 0.04% | 14,681,751 |
| 2022-11-17 | 2022-11-15 | 3.423 | 4,266,360 | +12,882 | 0.04% | 14,605,441 |
| 2022-11-16 | 2022-11-14 | 3.435 | 4,253,478 | -18,035 | 0.04% | 14,610,869 |
| 2022-11-15 | 2022-11-11 | 3.319 | 4,271,513 | -48,092 | 0.04% | 14,175,436 |
| 2022-11-14 | 2022-11-10 | 3.109 | 4,319,605 | +858 | 0.04% | 13,429,663 |
| 2022-11-11 | 2022-11-09 | 3.191 | 4,318,747 | -4,294 | 0.04% | 13,779,015 |
| 2022-11-10 | 2022-11-08 | 3.179 | 4,323,041 | +4,294 | 0.04% | 13,742,376 |
| 2022-11-09 | 2022-11-07 | 3.179 | 4,318,747 | -13,740 | 0.04% | 13,728,726 |
| 2022-11-08 | 2022-11-04 | 3.121 | 4,332,487 | +46,375 | 0.04% | 13,520,162 |
| 2022-11-07 | 2022-11-03 | 2.923 | 4,286,112 | -99,621 | 0.04% | 12,527,000 |
| 2022-11-04 | 2022-11-02 | 2.760 | 4,385,733 | +142,560 | 0.04% | 12,103,204 |
| 2022-11-03 | 2022-11-01 | 2.830 | 4,243,173 | +30,058 | 0.04% | 12,006,235 |
| 2022-11-02 | 2022-10-31 | 2.643 | 4,213,115 | +19,753 | 0.04% | 11,136,251 |
| 2022-11-01 | 2022-10-28 | 2.818 | 4,193,362 | -117,655 | 0.04% | 11,816,464 |
| 2022-10-31 | 2022-10-27 | 3.016 | 4,311,017 | +30,057 | 0.04% | 13,001,376 |
| 2022-10-28 | 2022-10-26 | 3.307 | 4,280,960 | -8,588 | 0.04% | 14,156,938 |
| 2022-10-27 | 2022-10-25 | 3.191 | 4,289,548 | -33,180 | 0.04% | 13,685,855 |
| 2022-10-26 | 2022-10-24 | 3.144 | 4,322,728 | +133,972 | 0.04% | 13,590,377 |
| 2022-10-25 | 2022-10-21 | 3.551 | 4,188,756 | +30,917 | 0.04% | 14,876,293 |
| 2022-10-24 | 2022-10-20 | 3.470 | 4,157,839 | +8,588 | 0.04% | 14,427,589 |
| 2022-10-21 | 2022-10-19 | 3.610 | 4,149,251 | -82,445 | 0.04% | 14,977,566 |
| 2022-10-20 | 2022-10-18 | 3.645 | 4,231,696 | -21,470 | 0.04% | 15,422,992 |
| 2022-10-18 | 2022-10-14 | 3.540 | 4,253,166 | +7,730 | 0.04% | 15,055,520 |
| 2022-10-17 | 2022-10-13 | 3.610 | 4,245,436 | +858 | 0.04% | 15,324,765 |
| 2022-10-14 | 2022-10-12 | 3.563 | 4,244,578 | +31,776 | 0.04% | 15,123,969 |
| 2022-10-13 | 2022-10-11 | 3.540 | 4,212,802 | +19,752 | 0.04% | 14,912,638 |
| 2022-10-12 | 2022-10-10 | 3.319 | 4,193,050 | -16,317 | 0.04% | 13,915,049 |
| 2022-10-11 | 2022-10-07 | 3.458 | 4,209,367 | +24,046 | 0.04% | 14,557,375 |
| 2022-10-10 | 2022-10-06 | 3.551 | 4,185,321 | +20,611 | 0.04% | 14,864,094 |
| 2022-10-07 | 2022-10-05 | 3.656 | 4,164,710 | +43,799 | 0.04% | 15,227,347 |
| 2022-10-06 | 2022-10-03 | 3.528 | 4,120,911 | -8,588 | 0.04% | 14,539,374 |
| 2022-10-05 | 2022-09-30 | 3.645 | 4,129,499 | +25,764 | 0.04% | 15,050,521 |
| 2022-10-03 | 2022-09-29 | 3.691 | 4,103,735 | +107,350 | 0.04% | 15,147,760 |
| 2022-09-30 | 2022-09-28 | 3.959 | 3,996,385 | +182,923 | 0.04% | 15,821,807 |
| 2022-09-29 | 2022-09-27 | 4.192 | 3,813,462 | -15,458 | 0.04% | 15,985,704 |
| 2022-09-28 | 2022-09-26 | 4.227 | 3,828,920 | +163,171 | 0.04% | 16,184,256 |
| 2022-09-27 | 2022-09-23 | 4.308 | 3,665,749 | +17,176 | 0.04% | 15,793,351 |
| 2022-09-23 | 2022-09-21 | 4.506 | 3,648,573 | +9,447 | 0.04% | 16,441,591 |
| 2022-09-20 | 2022-09-16 | 4.518 | 3,639,126 | +21,470 | 0.04% | 16,441,395 |
| 2022-09-19 | 2022-09-15 | 4.704 | 3,617,656 | +33,493 | 0.04% | 17,018,390 |
| 2022-09-16 | 2022-09-14 | 4.879 | 3,584,163 | +25,764 | 0.04% | 17,486,851 |
| 2022-09-15 | 2022-09-13 | 4.937 | 3,558,399 | -51,528 | 0.04% | 17,568,324 |
| 2022-09-13 | 2022-09-08 | 5.321 | 3,609,927 | -42,081 | 0.04% | 19,209,871 |
| 2022-09-09 | 2022-09-07 | 5.147 | 3,652,008 | +7,729 | 0.04% | 18,795,930 |
| 2022-09-08 | 2022-09-06 | 5.240 | 3,644,279 | +17,176 | 0.04% | 19,095,629 |
| 2022-09-07 | 2022-09-05 | 5.170 | 3,627,103 | -1,718 | 0.04% | 18,752,220 |
| 2022-09-06 | 2022-09-02 | 5.065 | 3,628,821 | -12,882 | 0.04% | 18,380,810 |
| 2022-09-02 | 2022-08-31 | 5.123 | 3,641,703 | -8,588 | 0.04% | 18,658,084 |
| 2022-09-01 | 2022-08-30 | 5.205 | 3,650,291 | -7,729 | 0.04% | 18,999,617 |
| 2022-08-31 | 2022-08-29 | 5.054 | 3,658,020 | -17,176 | 0.04% | 18,486,114 |
| 2022-08-30 | 2022-08-26 | 4.891 | 3,675,196 | +22,329 | 0.04% | 17,973,789 |
| 2022-08-29 | 2022-08-25 | 5.286 | 3,652,867 | +4,294 | 0.04% | 19,310,768 |
| 2022-08-26 | 2022-08-24 | 5.123 | 3,648,573 | -3,435 | 0.04% | 18,693,282 |
| 2022-08-24 | 2022-08-22 | 5.240 | 3,652,008 | +30,058 | 0.04% | 19,136,128 |
| 2022-08-23 | 2022-08-19 | 5.438 | 3,621,950 | -179,489 | 0.04% | 19,695,598 |
| 2022-08-22 | 2022-08-18 | 5.123 | 3,801,439 | -74,715 | 0.04% | 19,476,483 |
| 2022-08-19 | 2022-08-17 | 5.240 | 3,876,154 | -120,231 | 0.04% | 20,310,629 |
| 2022-08-18 | 2022-08-16 | 4.844 | 3,996,385 | -169,183 | 0.04% | 19,358,446 |
| 2022-08-17 | 2022-08-15 | 4.634 | 4,165,568 | -38,073 | 0.04% | 19,304,881 |
| 2022-08-16 | 2022-08-12 | 4.588 | 4,203,641 | +7,729 | 0.05% | 19,285,534 |
| 2022-08-15 | 2022-08-11 | 4.332 | 4,195,912 | +18,035 | 0.05% | 18,175,198 |
| 2022-08-12 | 2022-08-10 | 4.285 | 4,177,877 | +18,034 | 0.04% | 17,902,484 |
| 2022-08-11 | 2022-08-09 | 4.343 | 4,159,843 | -6,011 | 0.04% | 18,067,398 |
| 2022-08-10 | 2022-08-08 | 4.425 | 4,165,854 | +27,481 | 0.04% | 18,433,062 |
| 2022-08-09 | 2022-08-05 | 4.565 | 4,138,373 | +60,116 | 0.04% | 18,889,720 |
| 2022-08-08 | 2022-08-04 | 4.553 | 4,078,257 | +21,470 | 0.04% | 18,567,831 |
| 2022-08-05 | 2022-08-03 | 4.530 | 4,056,787 | +80,727 | 0.04% | 18,375,605 |
| 2022-08-04 | 2022-08-02 | 4.646 | 3,976,060 | +99,620 | 0.04% | 18,472,925 |
| 2022-08-03 | 2022-08-01 | 4.762 | 3,876,440 | +93,609 | 0.04% | 18,461,467 |
| 2022-08-02 | 2022-07-29 | 5.170 | 3,782,831 | -29,199 | 0.04% | 19,557,338 |
| 2022-08-01 | 2022-07-28 | 5.205 | 3,812,030 | +19,752 | 0.04% | 19,841,462 |
| 2022-07-29 | 2022-07-27 | 5.147 | 3,792,278 | +15,458 | 0.04% | 19,517,863 |
| 2022-07-28 | 2022-07-26 | 5.205 | 3,776,820 | +13,741 | 0.04% | 19,658,195 |
| 2022-07-27 | 2022-07-25 | 5.193 | 3,763,079 | +6,871 | 0.04% | 19,542,856 |
| 2022-07-26 | 2022-07-22 | 5.263 | 3,756,208 | +30,916 | 0.04% | 19,769,601 |
| 2022-07-25 | 2022-07-21 | 5.298 | 3,725,292 | +13,741 | 0.04% | 19,737,019 |
| 2022-07-22 | 2022-07-20 | 5.415 | 3,711,551 | +24,046 | 0.04% | 20,096,398 |
| 2022-07-21 | 2022-07-19 | 5.531 | 3,687,505 | -6,011 | 0.04% | 20,395,580 |
| 2022-07-20 | 2022-07-18 | 5.717 | 3,693,516 | -2,577 | 0.04% | 21,116,956 |
| 2022-07-19 | 2022-07-15 | 5.601 | 3,696,093 | +54,963 | 0.04% | 20,701,309 |
| 2022-07-18 | 2022-07-14 | 5.717 | 3,641,130 | +10,306 | 0.04% | 20,817,449 |
| 2022-07-15 | 2022-07-13 | 5.915 | 3,630,824 | -5,153 | 0.04% | 21,477,253 |
| 2022-07-14 | 2022-07-12 | 5.962 | 3,635,977 | +5,153 | 0.04% | 21,677,087 |
| 2022-07-13 | 2022-07-11 | 6.078 | 3,630,824 | -40,650 | 0.04% | 22,069,146 |
| 2022-07-12 | 2022-07-08 | 6.113 | 3,671,474 | -12,023 | 0.04% | 22,444,482 |
| 2022-07-11 | 2022-07-07 | 6.136 | 3,683,497 | -188,935 | 0.04% | 22,603,764 |
| 2022-07-08 | 2022-07-06 | 5.741 | 3,872,432 | -59,257 | 0.04% | 22,230,056 |
| 2022-07-07 | 2022-07-05 | 5.461 | 3,931,689 | +17,176 | 0.04% | 21,471,473 |
| 2022-07-06 | 2022-07-04 | 5.543 | 3,914,513 | +58,398 | 0.04% | 21,696,742 |
| 2022-07-05 | 2022-06-30 | 5.799 | 3,856,115 | -120,231 | 0.04% | 22,360,893 |
| 2022-07-04 | 2022-06-29 | 5.356 | 3,976,346 | +49,810 | 0.04% | 21,298,638 |
| 2022-06-30 | 2022-06-28 | 5.694 | 3,926,536 | -8,588 | 0.04% | 22,357,759 |
| 2022-06-29 | 2022-06-27 | 5.647 | 3,935,124 | +4,294 | 0.04% | 22,223,374 |
| 2022-06-28 | 2022-06-24 | 5.659 | 3,930,830 | +9,447 | 0.04% | 22,244,895 |
| 2022-06-27 | 2022-06-23 | 5.636 | 3,921,383 | -10,306 | 0.04% | 22,100,111 |
| 2022-06-24 | 2022-06-22 | 5.484 | 3,931,689 | +10,306 | 0.04% | 21,563,035 |
| 2022-06-23 | 2022-06-21 | 5.473 | 3,921,383 | +14,599 | 0.04% | 21,460,852 |
| 2022-06-22 | 2022-06-20 | 5.566 | 3,906,784 | -859 | 0.04% | 21,744,886 |
| 2022-06-21 | 2022-06-17 | 5.589 | 3,907,643 | -66,986 | 0.04% | 21,840,670 |
| 2022-06-20 | 2022-06-16 | 5.298 | 3,974,629 | +14,600 | 0.04% | 21,058,034 |
| 2022-06-17 | 2022-06-15 | 5.508 | 3,960,029 | -91,033 | 0.04% | 21,810,687 |
| 2022-06-16 | 2022-06-14 | 5.415 | 4,051,062 | -650,967 | 0.04% | 21,934,699 |
| 2022-06-15 | 2022-06-13 | 4.762 | 4,702,029 | +47,234 | 0.05% | 22,393,318 |
| 2022-06-14 | 2022-06-10 | 4.704 | 4,654,795 | +14,599 | 0.05% | 21,897,360 |
| 2022-06-13 | 2022-06-09 | 4.774 | 4,640,196 | -213,840 | 0.05% | 22,152,871 |
| 2022-06-10 | 2022-06-08 | 4.541 | 4,854,036 | -12,882 | 0.05% | 22,043,342 |
| 2022-06-09 | 2022-06-07 | 4.623 | 4,866,918 | -72,998 | 0.05% | 22,498,542 |
| 2022-06-08 | 2022-06-06 | 4.754 | 4,939,916 | -40,363 | 0.05% | 23,483,446 |
| 2022-06-07 | 2022-06-02 | 4.860 | 4,980,279 | -160,464 | 0.05% | 24,205,369 |
| 2022-06-06 | 2022-06-01 | 4.789 | 5,140,743 | -230,013 | 0.06% | 24,620,514 |
| 2022-06-02 | 2022-05-31 | 4.718 | 5,370,756 | -191,959 | 0.06% | 25,341,045 |
| 2022-06-01 | 2022-05-30 | 4.281 | 5,562,715 | +21,986 | 0.06% | 23,812,862 |
| 2022-05-31 | 2022-05-27 | 4.281 | 5,540,729 | +207,181 | 0.06% | 23,718,744 |
| 2022-05-30 | 2022-05-26 | 4.458 | 5,333,548 | +111,624 | 0.06% | 23,777,915 |
| 2022-05-27 | 2022-05-25 | 4.600 | 5,221,924 | +118,389 | 0.06% | 24,021,292 |
| 2022-05-26 | 2022-05-24 | 4.624 | 5,103,535 | -71,033 | 0.06% | 23,597,395 |
| 2022-05-25 | 2022-05-23 | 4.718 | 5,174,568 | +36,362 | 0.06% | 24,415,364 |
| 2022-05-24 | 2022-05-20 | 4.742 | 5,138,206 | -12,684 | 0.06% | 24,365,318 |
| 2022-05-23 | 2022-05-19 | 4.707 | 5,150,890 | -160,671 | 0.06% | 24,242,732 |
| 2022-05-20 | 2022-05-18 | 4.718 | 5,311,561 | +109,087 | 0.06% | 25,061,743 |
| 2022-05-19 | 2022-05-17 | 4.494 | 5,202,474 | +33,825 | 0.06% | 23,378,127 |
| 2022-05-18 | 2022-05-16 | 4.517 | 5,168,649 | +8,457 | 0.06% | 23,348,372 |
| 2022-05-17 | 2022-05-13 | 4.576 | 5,160,192 | -58,349 | 0.06% | 23,615,276 |
| 2022-05-16 | 2022-05-12 | 4.423 | 5,218,541 | -219,866 | 0.06% | 23,080,059 |
| 2022-05-13 | 2022-05-11 | 4.411 | 5,438,407 | -102,039 | 0.06% | 23,988,149 |
| 2022-05-12 | 2022-05-10 | 4.210 | 5,540,446 | +8,456 | 0.06% | 23,324,424 |
| 2022-05-11 | 2022-05-06 | 4.127 | 5,531,990 | +286,671 | 0.06% | 22,830,899 |
| 2022-05-10 | 2022-05-05 | 4.505 | 5,245,319 | +8,456 | 0.06% | 23,632,686 |
| 2022-05-05 | 2022-05-03 | 4.588 | 5,236,863 | -2,537 | 0.06% | 24,028,084 |
| 2022-05-04 | 2022-04-29 | 4.565 | 5,239,400 | +32,980 | 0.06% | 23,915,809 |
| 2022-05-03 | 2022-04-28 | 4.588 | 5,206,420 | -173,355 | 0.06% | 23,888,404 |
| 2022-04-29 | 2022-04-27 | 4.458 | 5,379,775 | -26,215 | 0.06% | 23,984,003 |
| 2022-04-28 | 2022-04-26 | 4.352 | 5,405,990 | +17,758 | 0.06% | 23,525,522 |
| 2022-04-27 | 2022-04-25 | 4.364 | 5,388,232 | +30,443 | 0.06% | 23,511,961 |
| 2022-04-26 | 2022-04-22 | 4.529 | 5,357,789 | +16,067 | 0.06% | 24,266,134 |
| 2022-04-25 | 2022-04-21 | 4.340 | 5,341,722 | +120,081 | 0.06% | 23,182,675 |
| 2022-04-22 | 2022-04-20 | 4.659 | 5,221,641 | +12,684 | 0.06% | 24,328,730 |
| 2022-04-21 | 2022-04-19 | 4.730 | 5,208,957 | +519,221 | 0.06% | 24,639,221 |
| 2022-04-20 | 2022-04-14 | 4.600 | 4,689,736 | -8,456 | 0.05% | 21,573,182 |
| 2022-04-19 | 2022-04-13 | 4.647 | 4,698,192 | +40,590 | 0.05% | 21,834,312 |
| 2022-04-14 | 2022-04-12 | 4.612 | 4,657,602 | +8,457 | 0.05% | 21,480,441 |
| 2022-04-13 | 2022-04-11 | 4.600 | 4,649,145 | +212,254 | 0.05% | 21,386,460 |
| 2022-04-12 | 2022-04-08 | 4.896 | 4,436,891 | -3,382 | 0.05% | 21,721,775 |
| 2022-04-11 | 2022-04-07 | 4.825 | 4,440,273 | +8,456 | 0.05% | 21,423,284 |
| 2022-04-08 | 2022-04-06 | 5.026 | 4,431,817 | -28,751 | 0.05% | 22,273,423 |
| 2022-04-07 | 2022-04-04 | 4.943 | 4,460,568 | +33,130 | 0.05% | 22,048,683 |
| 2022-04-06 | 2022-04-01 | 4.931 | 4,427,438 | +282 | 0.05% | 21,832,564 |
| 2022-04-04 | 2022-03-31 | 4.931 | 4,427,156 | +11,838 | 0.05% | 21,831,174 |
| 2022-04-01 | 2022-03-30 | 5.038 | 4,415,318 | -91,328 | 0.05% | 22,242,715 |
| 2022-03-31 | 2022-03-29 | 4.707 | 4,506,646 | +21,141 | 0.05% | 21,210,589 |
| 2022-03-30 | 2022-03-28 | 4.777 | 4,485,505 | -296,819 | 0.05% | 21,429,346 |
| 2022-03-29 | 2022-03-25 | 4.553 | 4,782,324 | -7,611 | 0.05% | 21,772,883 |
| 2022-03-28 | 2022-03-24 | 4.766 | 4,789,935 | +37,208 | 0.05% | 22,827,107 |
| 2022-03-25 | 2022-03-23 | 4.754 | 4,752,727 | +10,994 | 0.05% | 22,593,584 |
| 2022-03-24 | 2022-03-22 | 4.919 | 4,741,733 | -51,584 | 0.05% | 23,326,342 |
| 2022-03-23 | 2022-03-21 | 4.707 | 4,793,317 | +26,215 | 0.05% | 22,559,810 |
| 2022-03-22 | 2022-03-18 | 4.825 | 4,767,102 | -69,343 | 0.05% | 23,000,158 |
| 2022-03-21 | 2022-03-17 | 4.659 | 4,836,445 | +5,074 | 0.05% | 22,534,020 |
| 2022-03-18 | 2022-03-16 | 4.446 | 4,831,371 | -61,731 | 0.05% | 21,481,987 |
| 2022-03-17 | 2022-03-15 | 4.021 | 4,893,102 | +264,684 | 0.05% | 19,673,399 |
| 2022-03-16 | 2022-03-14 | 4.494 | 4,628,418 | +234,241 | 0.05% | 20,798,517 |
| 2022-03-15 | 2022-03-11 | 5.191 | 4,394,177 | +185,195 | 0.05% | 22,811,733 |
| 2022-03-14 | 2022-03-10 | 5.582 | 4,208,982 | +197,033 | 0.05% | 23,492,827 |
| 2022-03-11 | 2022-03-09 | 5.191 | 4,011,949 | -136,147 | 0.04% | 20,827,451 |
| 2022-03-10 | 2022-03-08 | 5.026 | 4,148,096 | +82,026 | 0.05% | 20,847,498 |
| 2022-03-09 | 2022-03-07 | 5.144 | 4,066,070 | -60,040 | 0.04% | 20,916,081 |
| 2022-03-08 | 2022-03-04 | 5.250 | 4,126,110 | -11,839 | 0.05% | 21,664,066 |
| 2022-03-07 | 2022-03-03 | 5.262 | 4,137,949 | -34,671 | 0.05% | 21,775,160 |
| 2022-03-04 | 2022-03-02 | 5.097 | 4,172,620 | -12,684 | 0.05% | 21,266,808 |
| 2022-03-03 | 2022-03-01 | 5.180 | 4,185,304 | -150,524 | 0.05% | 21,677,906 |
| 2022-03-02 | 2022-02-28 | 5.215 | 4,335,828 | -255,382 | 0.05% | 22,611,368 |
| 2022-03-01 | 2022-02-25 | 5.038 | 4,591,210 | -437,194 | 0.05% | 23,128,793 |
| 2022-02-28 | 2022-02-24 | 4.494 | 5,028,404 | -126,846 | 0.05% | 22,595,917 |
| 2022-02-25 | 2022-02-23 | 4.446 | 5,155,250 | +110,779 | 0.06% | 22,922,067 |
| 2022-02-24 | 2022-02-22 | 4.494 | 5,044,471 | +6,765 | 0.06% | 22,668,116 |
| 2022-02-23 | 2022-02-21 | 4.553 | 5,037,706 | +25,369 | 0.05% | 22,935,581 |
| 2022-02-22 | 2022-02-18 | 4.612 | 5,012,337 | -50,738 | 0.05% | 23,116,447 |
| 2022-02-21 | 2022-02-17 | 4.695 | 5,063,075 | +34,671 | 0.06% | 23,769,556 |
| 2022-02-18 | 2022-02-16 | 4.470 | 5,028,404 | +155,597 | 0.05% | 22,476,991 |
| 2022-02-17 | 2022-02-15 | 4.659 | 4,872,807 | +38,054 | 0.05% | 22,703,439 |
| 2022-02-16 | 2022-02-14 | 4.600 | 4,834,753 | +180,966 | 0.05% | 22,240,272 |
| 2022-02-15 | 2022-02-11 | 4.884 | 4,653,787 | +16,067 | 0.05% | 22,728,604 |
| 2022-02-14 | 2022-02-10 | 5.120 | 4,637,720 | +10,148 | 0.05% | 23,746,993 |
| 2022-02-11 | 2022-02-09 | 4.967 | 4,627,572 | +7,610 | 0.05% | 22,983,633 |
| 2022-02-10 | 2022-02-08 | 4.825 | 4,619,962 | -62,577 | 0.05% | 22,290,241 |
| 2022-02-09 | 2022-02-07 | 4.825 | 4,682,539 | +47,356 | 0.05% | 22,592,161 |
| 2022-02-08 | 2022-02-04 | 4.730 | 4,635,183 | +16,913 | 0.05% | 21,925,176 |
| 2022-02-07 | 2022-01-31 | 4.553 | 4,618,270 | -235,933 | 0.05% | 21,025,980 |
| 2022-02-04 | 2022-01-27 | 4.777 | 4,854,203 | +106,012 | 0.05% | 23,190,788 |
| 2022-01-28 | 2022-01-26 | 4.908 | 4,748,191 | +37,208 | 0.05% | 23,301,962 |
| 2022-01-27 | 2022-01-25 | 4.884 | 4,710,983 | +71,034 | 0.05% | 23,007,943 |
| 2022-01-26 | 2022-01-24 | 5.085 | 4,639,949 | +158,134 | 0.05% | 23,593,799 |
| 2022-01-24 | 2022-01-20 | 5.428 | 4,481,815 | -38,899 | 0.05% | 24,326,679 |
| 2022-01-21 | 2022-01-19 | 5.333 | 4,520,714 | -32,134 | 0.05% | 24,110,143 |
| 2022-01-20 | 2022-01-18 | 5.120 | 4,552,848 | -10,994 | 0.05% | 23,312,414 |
| 2022-01-19 | 2022-01-17 | 4.872 | 4,563,842 | +73,571 | 0.05% | 22,235,353 |
| 2022-01-18 | 2022-01-14 | 5.097 | 4,490,271 | +45,382 | 0.05% | 22,885,796 |
| 2022-01-17 | 2022-01-13 | 5.120 | 4,444,889 | -34,671 | 0.05% | 22,759,621 |
| 2022-01-14 | 2022-01-12 | 5.120 | 4,479,560 | +26,215 | 0.05% | 22,937,150 |
| 2022-01-13 | 2022-01-11 | 4.990 | 4,453,345 | -71,879 | 0.05% | 22,223,630 |
| 2022-01-12 | 2022-01-10 | 4.978 | 4,525,224 | +4,228 | 0.05% | 22,528,817 |
| 2022-01-11 | 2022-01-07 | 5.061 | 4,520,996 | +98,094 | 0.05% | 22,882,006 |
| 2022-01-10 | 2022-01-06 | 5.392 | 4,422,902 | +53,275 | 0.05% | 23,849,999 |
| 2022-01-07 | 2022-01-05 | 5.617 | 4,369,627 | +71,879 | 0.05% | 24,544,500 |
| 2022-01-06 | 2022-01-04 | 5.818 | 4,297,748 | +273,986 | 0.05% | 25,004,735 |
| 2022-01-05 | 2022-01-03 | 6.445 | 4,023,762 | -100,630 | 0.04% | 25,932,536 |
| 2022-01-04 | 2021-12-31 | 6.208 | 4,124,392 | -16,913 | 0.05% | 25,605,629 |
| 2022-01-03 | 2021-12-29 | 6.220 | 4,141,305 | +22,832 | 0.05% | 25,759,603 |
| 2021-12-30 | 2021-12-28 | 6.374 | 4,118,473 | -13,530 | 0.04% | 26,250,719 |
| 2021-12-29 | 2021-12-24 | 6.622 | 4,132,003 | -360,392 | 0.05% | 27,363,073 |
| 2021-12-28 | 2021-12-22 | 5.842 | 4,492,395 | +58,349 | 0.05% | 26,243,460 |
| 2021-12-23 | 2021-12-21 | 5.984 | 4,434,046 | -102,322 | 0.05% | 26,531,812 |
| 2021-12-22 | 2021-12-20 | 5.723 | 4,536,368 | -59,194 | 0.05% | 25,963,895 |
| 2021-12-21 | 2021-12-17 | 5.948 | 4,595,562 | +298,228 | 0.05% | 27,335,236 |
| 2021-12-20 | 2021-12-16 | 5.984 | 4,297,334 | -21,141 | 0.05% | 25,713,775 |
| 2021-12-17 | 2021-12-15 | 5.865 | 4,318,475 | -365,315 | 0.05% | 25,329,598 |
| 2021-12-16 | 2021-12-14 | 5.723 | 4,683,790 | +5,919 | 0.05% | 26,807,665 |
| 2021-12-15 | 2021-12-13 | 5.700 | 4,677,871 | -27,060 | 0.05% | 26,663,152 |
| 2021-12-14 | 2021-12-10 | 5.605 | 4,704,931 | +249,463 | 0.05% | 26,372,288 |
| 2021-12-13 | 2021-12-09 | 5.877 | 4,455,468 | -732,321 | 0.05% | 26,185,805 |
| 2021-12-10 | 2021-12-08 | 5.428 | 5,187,789 | -401,395 | 0.06% | 28,158,609 |
| 2021-12-09 | 2021-12-07 | 4.872 | 5,589,184 | -153,060 | 0.06% | 27,230,890 |
| 2021-12-08 | 2021-12-06 | 4.848 | 5,742,244 | +27,906 | 0.07% | 27,840,800 |
| 2021-12-07 | 2021-12-03 | 4.884 | 5,714,338 | +27,060 | 0.07% | 27,908,223 |
| 2021-12-06 | 2021-12-02 | 4.505 | 5,687,278 | +310,349 | 0.07% | 25,623,924 |
| 2021-12-03 | 2021-12-01 | 5.132 | 5,376,929 | -1,344,280 | 0.06% | 27,595,625 |
| 2021-12-02 | 2021-11-30 | 4.707 | 6,721,209 | -940,348 | 0.08% | 31,633,459 |
| 2021-12-01 | 2021-11-29 | 4.730 | 7,661,557 | -885,381 | 0.09% | 36,240,421 |
| 2021-11-30 | 2021-11-26 | 4.222 | 8,546,938 | +25,369 | 0.10% | 36,082,363 |
| 2021-11-29 | 2021-11-25 | 4.399 | 8,521,569 | -15,222 | 0.10% | 37,486,830 |
| 2021-11-26 | 2021-11-24 | 4.340 | 8,536,791 | -82,026 | 0.10% | 37,049,037 |
| 2021-11-25 | 2021-11-23 | 4.009 | 8,618,817 | -8,457 | 0.10% | 34,551,234 |
| 2021-11-24 | 2021-11-22 | 4.009 | 8,627,274 | +25,369 | 0.10% | 34,585,137 |
| 2021-11-23 | 2021-11-19 | 4.115 | 8,601,905 | +18,604 | 0.10% | 35,398,927 |
| 2021-11-22 | 2021-11-18 | 4.080 | 8,583,301 | +4,228 | 0.10% | 35,017,863 |
| 2021-11-19 | 2021-11-17 | 4.139 | 8,579,073 | +77,404 | 0.10% | 35,507,869 |
| 2021-11-18 | 2021-11-16 | 4.139 | 8,501,669 | +248,617 | 0.10% | 35,187,503 |
| 2021-11-17 | 2021-11-15 | 4.233 | 8,253,052 | +62,577 | 0.10% | 34,939,269 |
| 2021-11-16 | 2021-11-12 | 4.529 | 8,190,475 | +8,457 | 0.10% | 37,095,743 |
| 2021-11-15 | 2021-11-11 | 4.553 | 8,182,018 | +251,154 | 0.10% | 37,250,951 |
| 2021-11-11 | 2021-11-09 | 4.872 | 7,930,864 | -265,812 | 0.10% | 38,639,716 |
| 2021-11-10 | 2021-11-08 | 4.553 | 8,196,676 | +42,282 | 0.10% | 37,317,686 |
| 2021-11-09 | 2021-11-05 | 4.612 | 8,154,394 | +87,101 | 0.10% | 37,607,330 |
| 2021-11-08 | 2021-11-04 | 4.789 | 8,067,293 | -443,959 | 0.10% | 38,636,614 |
| 2021-11-05 | 2021-11-03 | 4.695 | 8,511,252 | -273,141 | 0.10% | 39,957,671 |
| 2021-11-04 | 2021-11-02 | 4.718 | 8,784,393 | -96,683 | 0.11% | 41,447,740 |
| 2021-11-03 | 2021-11-01 | 4.707 | 8,881,076 | +136,993 | 0.11% | 41,798,901 |
| 2021-11-02 | 2021-10-29 | 4.624 | 8,744,083 | +37,208 | 0.11% | 40,430,325 |
| 2021-11-01 | 2021-10-28 | 4.612 | 8,706,875 | -405,906 | 0.10% | 40,155,323 |
| 2021-10-29 | 2021-10-27 | 4.517 | 9,112,781 | -164,899 | 0.11% | 41,165,226 |
| 2021-10-28 | 2021-10-26 | 4.127 | 9,277,680 | +122,617 | 0.11% | 38,289,617 |
| 2021-10-27 | 2021-10-25 | 4.245 | 9,155,063 | -110,778 | 0.11% | 38,866,192 |
| 2021-10-26 | 2021-10-22 | 4.092 | 9,265,841 | +16,913 | 0.11% | 37,912,040 |
| 2021-10-25 | 2021-10-21 | 4.127 | 9,248,928 | +18,604 | 0.11% | 38,170,956 |
| 2021-10-22 | 2021-10-20 | 4.174 | 9,230,324 | +67,651 | 0.11% | 38,530,785 |
| 2021-10-21 | 2021-10-19 | 4.163 | 9,162,673 | -18,604 | 0.11% | 38,140,032 |
| 2021-10-20 | 2021-10-18 | 3.938 | 9,181,277 | +50,738 | 0.11% | 36,154,597 |
| 2021-10-18 | 2021-10-12 | 4.174 | 9,130,539 | +51,584 | 0.11% | 38,114,246 |
| 2021-10-15 | 2021-10-11 | 4.163 | 9,078,955 | -51,584 | 0.11% | 37,791,553 |
| 2021-10-12 | 2021-10-08 | 4.375 | 9,130,539 | +20,013 | 0.11% | 39,949,776 |
| 2021-10-11 | 2021-10-07 | 4.730 | 9,110,526 | +76,953 | 0.11% | 43,094,282 |
| 2021-10-08 | 2021-10-06 | 4.707 | 9,033,573 | -122,617 | 0.11% | 42,516,630 |
| 2021-10-07 | 2021-10-05 | 4.588 | 9,156,190 | -58,349 | 0.11% | 42,010,972 |
| 2021-10-06 | 2021-10-04 | 4.529 | 9,214,539 | +118,389 | 0.11% | 41,733,864 |
| 2021-10-05 | 2021-09-30 | 4.884 | 9,096,150 | -176,174 | 0.11% | 44,424,635 |
| 2021-10-04 | 2021-09-29 | 4.813 | 9,272,324 | +367,852 | 0.11% | 44,627,156 |
| 2021-09-30 | 2021-09-28 | 5.215 | 8,904,472 | -1,588,951 | 0.11% | 46,436,873 |
| 2021-09-29 | 2021-09-27 | 4.884 | 10,493,423 | +117,543 | 0.13% | 51,248,769 |
| 2021-09-28 | 2021-09-24 | 4.848 | 10,375,880 | -822,803 | 0.13% | 50,306,604 |
| 2021-09-27 | 2021-09-23 | 4.517 | 11,198,683 | -888,199 | 0.14% | 50,587,885 |
| 2021-09-24 | 2021-09-21 | 3.902 | 12,086,882 | -70,188 | 0.15% | 47,167,671 |
| 2021-09-23 | 2021-09-20 | 3.666 | 12,157,070 | -384,765 | 0.15% | 44,566,325 |
| 2021-09-21 | 2021-09-17 | 3.619 | 12,541,835 | -953,878 | 0.15% | 45,383,576 |
| 2021-09-20 | 2021-09-16 | 3.512 | 13,495,713 | -139,812 | 0.16% | 47,398,925 |
| 2021-09-17 | 2021-09-15 | 3.867 | 13,635,525 | +107,396 | 0.16% | 52,727,335 |
| 2021-09-16 | 2021-09-14 | 4.080 | 13,528,129 | -78,644 | 0.16% | 55,191,607 |
| 2021-09-15 | 2021-09-13 | 4.103 | 13,606,773 | -73,570 | 0.16% | 55,834,267 |
| 2021-09-14 | 2021-09-10 | 3.914 | 13,680,343 | +138,685 | 0.16% | 53,547,745 |
| 2021-09-13 | 2021-09-09 | 4.056 | 13,541,658 | -188,295 | 0.16% | 54,926,531 |
| 2021-09-10 | 2021-09-08 | 3.938 | 13,729,953 | -278,214 | 0.17% | 54,066,654 |
| 2021-09-09 | 2021-09-07 | 3.784 | 14,008,167 | +14,376 | 0.17% | 53,008,742 |
| 2021-09-08 | 2021-09-06 | 3.867 | 13,993,791 | -150,524 | 0.17% | 54,112,717 |
| 2021-09-07 | 2021-09-03 | 4.021 | 14,144,315 | +119,518 | 0.17% | 56,869,190 |
| 2021-09-06 | 2021-09-02 | 3.808 | 14,024,797 | -418,334 | 0.17% | 53,403,370 |
| 2021-09-03 | 2021-09-01 | 3.559 | 14,443,131 | +53,557 | 0.17% | 51,409,580 |
| 2021-09-02 | 2021-08-31 | 3.713 | 14,389,574 | -113,597 | 0.17% | 53,431,060 |
| 2021-09-01 | 2021-08-30 | 3.666 | 14,503,171 | -226,347 | 0.17% | 53,166,842 |
| 2021-08-31 | 2021-08-27 | 3.394 | 14,729,518 | -36,644 | 0.18% | 49,990,403 |
| 2021-08-30 | 2021-08-26 | 3.571 | 14,766,162 | +559,531 | 0.18% | 52,734,008 |
| 2021-08-27 | 2021-08-25 | 3.630 | 14,206,631 | -1,262,279 | 0.17% | 51,575,766 |
| 2021-08-26 | 2021-08-24 | 3.335 | 15,468,910 | -244,106 | 0.19% | 51,585,189 |
| 2021-08-25 | 2021-08-23 | 3.276 | 15,713,016 | -1,125,259 | 0.19% | 51,470,161 |
| 2021-08-24 | 2021-08-20 | 2.743 | 16,838,275 | -29,315 | 0.20% | 46,195,725 |
| 2021-08-23 | 2021-08-19 | 2.661 | 16,867,590 | -8,738 | 0.20% | 44,879,888 |
| 2021-08-20 | 2021-08-18 | 2.578 | 16,876,328 | -1,691 | 0.20% | 43,506,151 |
| 2021-08-19 | 2021-08-17 | 2.590 | 16,878,019 | -40,591 | 0.20% | 43,710,099 |
| 2021-08-18 | 2021-08-16 | 2.673 | 16,918,610 | -13,530 | 0.20% | 45,215,707 |
| 2021-08-17 | 2021-08-13 | 2.613 | 16,932,140 | -440,577 | 0.20% | 44,250,719 |
| 2021-08-16 | 2021-08-12 | 2.554 | 17,372,717 | -297,664 | 0.21% | 44,374,932 |
| 2021-08-13 | 2021-08-11 | 2.472 | 17,670,381 | -35,517 | 0.21% | 43,672,536 |
| 2021-08-12 | 2021-08-10 | 2.330 | 17,705,898 | -8,456 | 0.21% | 41,247,762 |
| 2021-08-11 | 2021-08-09 | 2.377 | 17,714,354 | -86,255 | 0.21% | 42,105,379 |
| 2021-08-10 | 2021-08-06 | 2.306 | 17,800,609 | -45,100 | 0.21% | 41,047,402 |
| 2021-08-06 | 2021-08-04 | 2.306 | 17,845,709 | -59,195 | 0.22% | 41,151,401 |
| 2021-08-05 | 2021-08-03 | 2.306 | 17,904,904 | -48,201 | 0.22% | 41,287,902 |
| 2021-08-04 | 2021-08-02 | 2.282 | 17,953,105 | -82,873 | 0.22% | 40,974,446 |
| 2021-08-03 | 2021-07-30 | 2.105 | 18,035,978 | +8,457 | 0.22% | 37,964,345 |
| 2021-07-30 | 2021-07-28 | 2.069 | 18,027,521 | +6,765 | 0.22% | 37,306,995 |
| 2021-07-29 | 2021-07-27 | 2.081 | 18,020,756 | -18,604 | 0.22% | 37,506,098 |
| 2021-07-28 | 2021-07-26 | 2.164 | 18,039,360 | -8,457 | 0.22% | 39,038,078 |
| 2021-07-26 | 2021-07-22 | 2.211 | 18,047,817 | -40,590 | 0.22% | 39,910,070 |
| 2021-07-23 | 2021-07-21 | 2.200 | 18,088,407 | -26,215 | 0.22% | 39,785,926 |
| 2021-07-22 | 2021-07-20 | 2.152 | 18,114,622 | -16,913 | 0.22% | 38,986,735 |
| 2021-07-21 | 2021-07-19 | 2.211 | 18,131,535 | -80,053 | 0.22% | 40,095,200 |
| 2021-07-20 | 2021-07-16 | 2.176 | 18,211,588 | -393,221 | 0.22% | 39,626,147 |
| 2021-07-19 | 2021-07-15 | 2.046 | 18,604,809 | +253,691 | 0.22% | 38,061,643 |
| 2021-07-16 | 2021-07-14 | 2.046 | 18,351,118 | +10,994 | 0.22% | 37,542,643 |
| 2021-07-15 | 2021-07-13 | 2.046 | 18,340,124 | -337,409 | 0.22% | 37,520,151 |
| 2021-07-14 | 2021-07-12 | 1.998 | 18,677,533 | -15,222 | 0.23% | 37,326,943 |
| 2021-07-12 | 2021-07-08 | 2.034 | 18,692,755 | -13,530 | 0.23% | 38,020,513 |
| 2021-07-09 | 2021-07-07 | 2.022 | 18,706,285 | -8,456 | 0.23% | 37,826,823 |
| 2021-07-08 | 2021-07-06 | 2.046 | 18,714,741 | -16,913 | 0.23% | 38,286,541 |
| 2021-07-07 | 2021-07-05 | 2.022 | 18,731,654 | +8,456 | 0.23% | 37,878,123 |
| 2021-07-06 | 2021-07-02 | 1.987 | 18,723,198 | +145,450 | 0.23% | 37,196,795 |
| 2021-07-05 | 2021-06-30 | 2.010 | 18,577,748 | -60,886 | 0.22% | 37,347,213 |
| 2021-07-02 | 2021-06-29 | 1.975 | 18,638,634 | +8,456 | 0.22% | 36,808,385 |
| 2021-06-29 | 2021-06-25 | 1.939 | 18,630,178 | +16,913 | 0.22% | 36,130,757 |
| 2021-06-28 | 2021-06-24 | 1.928 | 18,613,265 | +16,913 | 0.22% | 35,877,847 |
| 2021-06-25 | 2021-06-23 | 1.939 | 18,596,352 | +18,604 | 0.22% | 36,065,156 |
| 2021-06-24 | 2021-06-22 | 1.939 | 18,577,748 | +42,282 | 0.22% | 36,029,076 |
| 2021-06-18 | 2021-06-16 | 1.951 | 18,535,466 | +50,738 | 0.22% | 36,166,265 |
| 2021-06-17 | 2021-06-15 | 1.998 | 18,484,728 | +14,376 | 0.22% | 36,941,623 |
| 2021-06-15 | 2021-06-10 | 1.987 | 18,470,352 | +25,369 | 0.22% | 36,694,474 |
| 2021-06-11 | 2021-06-09 | 1.963 | 18,444,983 | -346,711 | 0.22% | 36,207,835 |
| 2021-06-10 | 2021-06-08 | 1.975 | 18,791,694 | -59,195 | 0.23% | 37,110,654 |
| 2021-06-09 | 2021-06-07 | 2.022 | 18,850,889 | +8,456 | 0.23% | 38,119,233 |
| 2021-06-08 | 2021-06-04 | 2.506 | 18,842,433 | -151,368 | 0.23% | 47,217,517 |
| 2021-06-07 | 2021-06-03 | 2.480 | 18,993,801 | +1,515,607 | 0.23% | 47,108,660 |
| 2021-06-03 | 2021-06-01 | 2.493 | 17,478,194 | -11,672 | 0.23% | 43,574,242 |
| 2021-06-02 | 2021-05-31 | 2.506 | 17,489,866 | -31,126 | 0.23% | 43,828,101 |
| 2021-06-01 | 2021-05-28 | 2.506 | 17,520,992 | +4,669 | 0.23% | 43,906,100 |
| 2021-05-31 | 2021-05-27 | 2.544 | 17,516,323 | -7,782 | 0.23% | 44,569,698 |
| 2021-05-27 | 2021-05-25 | 2.455 | 17,524,105 | -70,034 | 0.23% | 43,013,103 |
| 2021-05-26 | 2021-05-24 | 2.467 | 17,594,139 | -49,024 | 0.23% | 43,411,101 |
| 2021-05-25 | 2021-05-21 | 2.416 | 17,643,163 | -451,333 | 0.23% | 42,625,143 |
| 2021-05-24 | 2021-05-20 | 2.390 | 18,094,496 | -56,027 | 0.24% | 43,250,486 |
| 2021-05-21 | 2021-05-18 | 2.339 | 18,150,523 | -194,540 | 0.24% | 42,451,407 |
| 2021-05-18 | 2021-05-14 | 2.287 | 18,345,063 | +31,127 | 0.24% | 41,963,410 |
| 2021-05-17 | 2021-05-13 | 2.262 | 18,313,936 | +50,580 | 0.24% | 41,421,509 |
| 2021-05-14 | 2021-05-12 | 2.300 | 18,263,356 | -23,345 | 0.24% | 42,011,208 |
| 2021-05-13 | 2021-05-11 | 2.313 | 18,286,701 | -31,904 | 0.24% | 42,299,908 |
| 2021-05-11 | 2021-05-07 | 2.313 | 18,318,605 | +62,252 | 0.24% | 42,373,707 |
| 2021-05-10 | 2021-05-06 | 2.313 | 18,256,353 | +23,345 | 0.24% | 42,229,709 |
| 2021-05-07 | 2021-05-05 | 2.326 | 18,233,008 | -6,225 | 0.24% | 42,410,018 |
| 2021-05-06 | 2021-05-04 | 2.287 | 18,239,233 | +15,563 | 0.24% | 41,721,329 |
| 2021-05-05 | 2021-05-03 | 2.300 | 18,223,670 | -62,253 | 0.24% | 41,919,919 |
| 2021-05-03 | 2021-04-29 | 2.300 | 18,285,923 | -15,563 | 0.24% | 42,063,119 |
| 2021-04-30 | 2021-04-28 | 2.326 | 18,301,486 | +778,159 | 0.24% | 42,569,298 |
| 2021-04-29 | 2021-04-27 | 2.287 | 17,523,327 | +15,563 | 0.23% | 40,083,730 |
| 2021-04-28 | 2021-04-26 | 2.287 | 17,507,764 | +6,226 | 0.23% | 40,048,130 |
| 2021-04-27 | 2021-04-23 | 2.287 | 17,501,538 | +66,143 | 0.23% | 40,033,889 |
| 2021-04-26 | 2021-04-22 | 2.300 | 17,435,395 | +15,563 | 0.23% | 40,106,649 |
| 2021-04-23 | 2021-04-21 | 2.313 | 17,419,832 | +155,632 | 0.23% | 40,294,709 |
| 2021-04-22 | 2021-04-20 | 2.326 | 17,264,200 | +23,345 | 0.23% | 40,156,568 |
| 2021-04-21 | 2021-04-19 | 2.326 | 17,240,855 | +23,345 | 0.23% | 40,102,268 |
| 2021-04-20 | 2021-04-16 | 2.339 | 17,217,510 | -23,345 | 0.23% | 40,269,227 |
| 2021-04-19 | 2021-04-15 | 2.313 | 17,240,855 | -38,908 | 0.23% | 39,880,708 |
| 2021-04-15 | 2021-04-13 | 2.249 | 17,279,763 | +23,345 | 0.23% | 38,860,411 |
| 2021-04-12 | 2021-04-08 | 2.300 | 17,256,418 | +11,672 | 0.23% | 39,694,948 |
| 2021-04-09 | 2021-04-07 | 2.300 | 17,244,746 | +348,616 | 0.23% | 39,668,099 |
| 2021-04-08 | 2021-04-01 | 2.313 | 16,896,130 | +15,563 | 0.22% | 39,083,307 |
| 2021-04-07 | 2021-03-31 | 2.326 | 16,880,567 | -54,471 | 0.22% | 39,264,237 |
| 2021-04-01 | 2021-03-30 | 2.352 | 16,935,038 | -1,816 | 0.22% | 39,826,196 |
| 2021-03-31 | 2021-03-29 | 2.352 | 16,936,854 | -23,345 | 0.22% | 39,830,466 |
| 2021-03-30 | 2021-03-26 | 2.326 | 16,960,199 | +9,338 | 0.22% | 39,449,461 |
| 2021-03-29 | 2021-03-25 | 2.275 | 16,950,861 | +96,492 | 0.22% | 38,556,410 |
| 2021-03-26 | 2021-03-24 | 2.313 | 16,854,369 | +1,626,353 | 0.22% | 38,986,708 |
| 2021-03-25 | 2021-03-23 | 2.352 | 15,228,016 | +294,144 | 0.20% | 35,811,785 |
| 2021-03-24 | 2021-03-22 | 2.339 | 14,933,872 | -50,581 | 0.20% | 34,928,133 |
| 2021-03-23 | 2021-03-19 | 2.275 | 14,984,453 | +251,346 | 0.20% | 34,083,620 |
| 2021-03-22 | 2021-03-18 | 2.262 | 14,733,107 | -61,475 | 0.19% | 33,322,576 |
| 2021-03-19 | 2021-03-17 | 2.223 | 14,794,582 | +53,693 | 0.19% | 32,891,249 |
| 2021-03-17 | 2021-03-15 | 2.262 | 14,740,889 | +45,134 | 0.19% | 33,340,177 |
| 2021-03-15 | 2021-03-11 | 2.172 | 14,695,755 | -10,376 | 0.19% | 31,916,126 |
| 2021-03-10 | 2021-03-08 | 2.146 | 14,706,131 | +25,940 | 0.19% | 31,560,688 |
| 2021-03-09 | 2021-03-05 | 2.159 | 14,680,191 | +7,781 | 0.19% | 31,693,671 |
| 2021-03-08 | 2021-03-04 | 2.159 | 14,672,410 | +31,126 | 0.19% | 31,676,872 |
| 2021-03-05 | 2021-03-03 | 2.197 | 14,641,284 | +45,912 | 0.19% | 32,174,132 |
| 2021-03-04 | 2021-03-02 | 2.172 | 14,595,372 | +15,563 | 0.19% | 31,698,115 |
| 2021-03-03 | 2021-03-01 | 2.197 | 14,579,809 | +7,782 | 0.19% | 32,039,041 |
| 2021-03-02 | 2021-02-26 | 2.133 | 14,572,027 | +161,857 | 0.19% | 31,085,626 |
| 2021-03-01 | 2021-02-25 | 2.262 | 14,410,170 | -778 | 0.19% | 32,592,174 |
| 2021-02-26 | 2021-02-24 | 2.236 | 14,410,948 | -81,707 | 0.19% | 32,223,548 |
| 2021-02-25 | 2021-02-23 | 2.313 | 14,492,655 | +7,781 | 0.19% | 33,523,706 |
| 2021-02-24 | 2021-02-22 | 2.326 | 14,484,874 | +31,127 | 0.19% | 33,691,850 |
| 2021-02-23 | 2021-02-19 | 2.339 | 14,453,747 | -18,157 | 0.19% | 33,805,191 |
| 2021-02-22 | 2021-02-18 | 2.365 | 14,471,904 | +66,144 | 0.19% | 34,219,610 |
| 2021-02-19 | 2021-02-17 | 2.365 | 14,405,760 | -54,472 | 0.19% | 34,063,209 |
| 2021-02-18 | 2021-02-16 | 2.390 | 14,460,232 | -23,344 | 0.19% | 34,563,663 |
| 2021-02-16 | 2021-02-09 | 2.352 | 14,483,576 | +11,672 | 0.19% | 34,061,083 |
| 2021-02-10 | 2021-02-08 | 2.455 | 14,471,904 | -1,967,186 | 0.19% | 35,521,443 |
| 2021-02-08 | 2021-02-04 | 2.352 | 16,439,090 | -23,345 | 0.22% | 38,659,873 |
| 2021-02-05 | 2021-02-03 | 2.377 | 16,462,435 | -46,690 | 0.22% | 39,137,886 |
| 2021-02-04 | 2021-02-02 | 2.300 | 16,509,125 | -31,126 | 0.22% | 37,975,950 |
| 2021-02-03 | 2021-02-01 | 2.287 | 16,540,251 | -46,690 | 0.22% | 37,834,993 |
| 2021-02-02 | 2021-01-29 | 2.236 | 16,586,941 | -84,819 | 0.22% | 37,089,169 |
| 2021-01-29 | 2021-01-27 | 2.313 | 16,671,760 | -23,345 | 0.22% | 38,564,305 |
| 2021-01-28 | 2021-01-26 | 2.262 | 16,695,105 | -15,563 | 0.22% | 37,760,121 |
| 2021-01-27 | 2021-01-25 | 2.223 | 16,710,668 | -20,232 | 0.22% | 37,151,082 |
| 2021-01-26 | 2021-01-22 | 2.236 | 16,730,900 | +9,079 | 0.22% | 37,411,068 |
| 2021-01-25 | 2021-01-21 | 2.275 | 16,721,821 | -14,785 | 0.22% | 38,035,436 |
| 2021-01-22 | 2021-01-20 | 2.275 | 16,736,606 | -513,585 | 0.22% | 38,069,066 |
| 2021-01-21 | 2021-01-19 | 2.275 | 17,250,191 | -284,028 | 0.23% | 39,237,265 |
| 2021-01-20 | 2021-01-18 | 2.133 | 17,534,219 | +7,781 | 0.23% | 37,404,691 |
| 2021-01-15 | 2021-01-13 | 2.120 | 17,526,438 | +38,908 | 0.23% | 37,162,863 |
| 2021-01-12 | 2021-01-08 | 2.146 | 17,487,530 | -245,898 | 0.23% | 37,529,822 |
| 2021-01-11 | 2021-01-07 | 2.146 | 17,733,428 | +77,816 | 0.23% | 38,057,541 |
| 2021-01-08 | 2021-01-06 | 2.172 | 17,655,612 | -43,577 | 0.23% | 38,344,320 |
| 2021-01-07 | 2021-01-05 | 2.159 | 17,699,189 | -15,563 | 0.23% | 38,211,511 |
| 2021-01-05 | 2020-12-31 | 2.133 | 17,714,752 | -62,253 | 0.23% | 37,789,811 |
| 2021-01-04 | 2020-12-29 | 2.069 | 17,777,005 | -5,447 | 0.23% | 36,780,364 |
| 2020-12-30 | 2020-12-28 | 2.043 | 17,782,452 | -778 | 0.23% | 36,334,595 |
| 2020-12-23 | 2020-12-21 | 2.030 | 17,783,230 | -241,230 | 0.23% | 36,107,656 |
| 2020-12-15 | 2020-12-11 | 1.966 | 18,024,460 | -72,628 | 0.24% | 35,439,309 |
| 2020-12-09 | 2020-12-07 | 1.979 | 18,097,088 | +38,908 | 0.24% | 35,814,672 |
| 2020-12-03 | 2020-12-01 | 2.030 | 18,058,180 | -38,908 | 0.24% | 36,665,923 |
| 2020-12-02 | 2020-11-30 | 2.005 | 18,097,088 | +29,570 | 0.24% | 36,279,798 |
| 2020-11-30 | 2020-11-26 | 2.005 | 18,067,518 | -3,890 | 0.24% | 36,220,518 |
| 2020-11-27 | 2020-11-25 | 1.992 | 18,071,408 | -38,908 | 0.24% | 35,996,083 |
| 2020-11-24 | 2020-11-20 | 1.992 | 18,110,316 | +7,781 | 0.24% | 36,073,583 |
| 2020-11-19 | 2020-11-17 | 2.043 | 18,102,535 | -10,375 | 0.24% | 36,988,616 |
| 2020-11-18 | 2020-11-16 | 2.030 | 18,112,910 | -15,563 | 0.24% | 36,777,049 |
| 2020-11-17 | 2020-11-13 | 2.030 | 18,128,473 | -7,782 | 0.24% | 36,808,648 |
| 2020-11-16 | 2020-11-12 | 2.043 | 18,136,255 | +7,782 | 0.24% | 37,057,515 |
| 2020-11-13 | 2020-11-11 | 2.069 | 18,128,473 | -31,127 | 0.24% | 37,507,547 |
| 2020-11-12 | 2020-11-10 | 2.005 | 18,159,600 | -7,781 | 0.24% | 36,405,117 |
| 2020-11-10 | 2020-11-06 | 2.030 | 18,167,381 | -45,911 | 0.24% | 36,887,648 |
| 2020-11-03 | 2020-10-30 | 1.915 | 18,213,292 | -7,782 | 0.24% | 34,874,362 |
| 2020-11-02 | 2020-10-29 | 1.953 | 18,221,074 | -7,782 | 0.24% | 35,591,732 |
| 2020-10-29 | 2020-10-27 | 1.966 | 18,228,856 | +7,557 | 0.24% | 35,841,189 |
| 2020-10-28 | 2020-10-23 | 2.005 | 18,221,299 | -54,471 | 0.24% | 36,528,807 |
| 2020-10-22 | 2020-10-20 | 1.966 | 18,275,770 | -38,908 | 0.24% | 35,933,430 |
| 2020-10-21 | 2020-10-19 | 1.966 | 18,314,678 | -33,213 | 0.24% | 36,009,930 |
| 2020-10-20 | 2020-10-16 | 1.928 | 18,347,891 | -101,160 | 0.24% | 35,367,875 |
| 2020-10-19 | 2020-10-15 | 1.889 | 18,449,051 | +38,908 | 0.24% | 34,851,616 |
| 2020-10-16 | 2020-10-14 | 1.902 | 18,410,143 | -41,243 | 0.24% | 35,014,702 |
| 2020-10-07 | 2020-10-05 | 1.838 | 18,451,386 | -93,379 | 0.24% | 33,907,564 |
| 2020-09-30 | 2020-09-28 | 1.851 | 18,544,765 | -9,314,565 | 0.24% | 34,317,480 |
| 2020-09-29 | 2020-09-25 | 1.863 | 27,859,330 | +23,345 | 0.37% | 51,912,295 |
| 2020-09-28 | 2020-09-24 | 1.863 | 27,835,985 | +31,126 | 0.36% | 51,868,794 |
| 2020-09-24 | 2020-09-22 | 1.928 | 27,804,859 | +9,337,910 | 0.36% | 53,597,374 |
| 2020-09-23 | 2020-09-21 | 1.928 | 18,466,949 | +38,908 | 0.24% | 35,597,374 |
| 2020-09-22 | 2020-09-18 | 1.953 | 18,428,041 | +38,908 | 0.24% | 35,996,006 |
| 2020-09-21 | 2020-09-17 | 1.940 | 18,389,133 | +15,563 | 0.24% | 35,683,690 |
| 2020-09-18 | 2020-09-16 | 1.928 | 18,373,570 | +7,782 | 0.24% | 35,417,375 |
| 2020-09-17 | 2020-09-15 | 1.953 | 18,365,788 | -23,345 | 0.24% | 35,874,405 |
| 2020-09-15 | 2020-09-11 | 1.940 | 18,389,133 | -42,799 | 0.24% | 35,683,690 |
| 2020-09-09 | 2020-09-07 | 1.863 | 18,431,932 | +54,471 | 0.24% | 34,345,546 |
| 2020-09-08 | 2020-09-04 | 1.902 | 18,377,461 | +7,782 | 0.24% | 34,952,543 |
| 2020-09-07 | 2020-09-03 | 1.928 | 18,369,679 | +5,447 | 0.24% | 35,409,874 |
| 2020-09-03 | 2020-09-01 | 1.915 | 18,364,232 | -38,908 | 0.24% | 35,163,379 |
| 2020-09-02 | 2020-08-31 | 1.928 | 18,403,140 | -40,464 | 0.24% | 35,474,375 |
| 2020-08-28 | 2020-08-26 | 1.915 | 18,443,604 | +7,781 | 0.24% | 35,315,358 |
| 2020-08-24 | 2020-08-20 | 1.992 | 18,435,823 | +3,113 | 0.24% | 36,721,954 |
| 2020-08-21 | 2020-08-19 | 2.018 | 18,432,710 | -58,362 | 0.24% | 37,189,505 |
| 2020-08-20 | 2020-08-18 | 1.902 | 18,491,072 | -778 | 0.24% | 35,168,623 |
| 2020-08-19 | 2020-08-17 | 1.915 | 18,491,850 | -15,563 | 0.24% | 35,407,738 |
| 2020-08-17 | 2020-08-13 | 1.889 | 18,507,413 | -1,557 | 0.24% | 34,961,866 |
| 2020-08-14 | 2020-08-12 | 1.863 | 18,508,970 | -7,781 | 0.24% | 34,489,096 |
| 2020-07-30 | 2020-07-28 | 1.902 | 18,516,751 | -15,563 | 0.24% | 35,217,462 |
| 2020-07-29 | 2020-07-27 | 1.799 | 18,532,314 | +23,344 | 0.24% | 33,341,815 |
| 2020-07-27 | 2020-07-23 | 1.863 | 18,508,970 | +38,908 | 0.24% | 34,489,096 |
| 2020-07-24 | 2020-07-22 | 1.851 | 18,470,062 | +38,908 | 0.24% | 34,179,240 |
| 2020-07-20 | 2020-07-16 | 1.876 | 18,431,154 | +61,475 | 0.24% | 34,580,952 |
| 2020-07-17 | 2020-07-15 | 1.889 | 18,369,679 | +7,781 | 0.24% | 34,701,677 |
| 2020-07-16 | 2020-07-14 | 1.915 | 18,361,898 | -778 | 0.24% | 35,158,910 |
| 2020-07-14 | 2020-07-10 | 1.889 | 18,362,676 | +3,891 | 0.24% | 34,688,448 |
| 2020-07-13 | 2020-07-09 | 1.928 | 18,358,785 | +7,782 | 0.24% | 35,388,875 |
| 2020-07-10 | 2020-07-08 | 1.928 | 18,351,003 | -778 | 0.24% | 35,373,874 |
| 2020-07-09 | 2020-07-07 | 1.940 | 18,351,781 | -23,345 | 0.24% | 35,611,209 |
| 2020-07-08 | 2020-07-06 | 2.005 | 18,375,126 | -87,932 | 0.24% | 36,837,189 |
| 2020-07-07 | 2020-07-03 | 1.889 | 18,463,058 | -15,563 | 0.24% | 34,878,077 |
| 2020-07-02 | 2020-06-29 | 1.863 | 18,478,621 | +7,781 | 0.24% | 34,432,545 |
| 2020-06-30 | 2020-06-26 | 1.876 | 18,470,840 | -1,229,491 | 0.24% | 34,655,412 |
| 2020-06-29 | 2020-06-24 | 1.876 | 19,700,331 | +38,908 | 0.26% | 36,962,211 |
| 2020-06-24 | 2020-06-22 | 1.940 | 19,661,423 | +23,344 | 0.26% | 38,152,540 |
| 2020-06-23 | 2020-06-19 | 1.940 | 19,638,079 | -23,344 | 0.26% | 38,107,241 |
| 2020-06-22 | 2020-06-18 | 1.915 | 19,661,423 | -477,790 | 0.26% | 37,647,208 |
| 2020-06-19 | 2020-06-17 | 1.940 | 20,139,213 | -1,556 | 0.26% | 39,079,680 |
| 2020-06-18 | 2020-06-16 | 1.928 | 20,140,769 | -599,183 | 0.26% | 38,823,874 |
| 2020-06-17 | 2020-06-15 | 1.902 | 20,739,952 | +31,905 | 0.27% | 39,445,823 |
| 2020-06-16 | 2020-06-12 | 2.372 | 20,708,047 | +1,126,774 | 0.27% | 49,118,095 |
| 2020-06-15 | 2020-06-11 | 2.386 | 19,581,273 | +1,668,867 | 0.26% | 46,720,288 |
| 2020-06-12 | 2020-06-10 | 2.456 | 17,912,406 | +35,625 | 0.26% | 43,995,438 |
| 2020-06-11 | 2020-06-09 | 2.470 | 17,876,781 | -66,262 | 0.26% | 44,158,840 |
| 2020-06-10 | 2020-06-08 | 2.470 | 17,943,043 | +14,250 | 0.26% | 44,322,519 |
| 2020-06-09 | 2020-06-05 | 2.442 | 17,928,793 | -21,375 | 0.26% | 43,784,054 |
| 2020-06-08 | 2020-06-04 | 2.414 | 17,950,168 | +7,125 | 0.26% | 43,332,389 |
| 2020-06-05 | 2020-06-03 | 2.400 | 17,943,043 | +28,500 | 0.26% | 43,063,357 |
| 2020-06-04 | 2020-06-02 | 2.400 | 17,914,543 | -10,688 | 0.26% | 42,994,957 |
| 2020-06-02 | 2020-05-29 | 2.386 | 17,925,231 | -99,750 | 0.26% | 42,769,025 |
| 2020-06-01 | 2020-05-28 | 2.386 | 18,024,981 | -46,312 | 0.26% | 43,007,026 |
| 2020-05-29 | 2020-05-27 | 2.414 | 18,071,293 | -206,625 | 0.26% | 43,624,789 |
| 2020-05-28 | 2020-05-26 | 2.302 | 18,277,918 | -3,562 | 0.26% | 42,071,330 |
| 2020-05-26 | 2020-05-22 | 2.204 | 18,281,480 | -32,063 | 0.26% | 40,283,452 |
| 2020-05-25 | 2020-05-21 | 2.274 | 18,313,543 | -35,625 | 0.26% | 41,639,265 |
| 2020-05-21 | 2020-05-19 | 2.274 | 18,349,168 | -36,337 | 0.26% | 41,720,265 |
| 2020-05-19 | 2020-05-15 | 2.232 | 18,385,505 | -21,375 | 0.26% | 41,028,757 |
| 2020-05-15 | 2020-05-13 | 2.260 | 18,406,880 | -234,413 | 0.26% | 41,593,142 |
| 2020-05-14 | 2020-05-12 | 2.246 | 18,641,293 | -14,249 | 0.27% | 41,861,201 |
| 2020-05-13 | 2020-05-11 | 2.260 | 18,655,542 | -66,263 | 0.27% | 42,155,031 |
| 2020-05-12 | 2020-05-08 | 2.218 | 18,721,805 | -1,425 | 0.27% | 41,516,475 |
| 2020-05-11 | 2020-05-07 | 2.161 | 18,723,230 | +28,500 | 0.27% | 40,468,505 |
| 2020-05-05 | 2020-04-29 | 2.204 | 18,694,730 | -49,875 | 0.27% | 41,194,053 |
| 2020-04-29 | 2020-04-27 | 2.161 | 18,744,605 | -14,250 | 0.27% | 40,514,705 |
| 2020-04-28 | 2020-04-24 | 2.133 | 18,758,855 | -46,312 | 0.27% | 40,018,940 |
| 2020-04-27 | 2020-04-23 | 2.161 | 18,805,167 | -14,250 | 0.27% | 40,645,604 |
| 2020-04-24 | 2020-04-22 | 2.105 | 18,819,417 | +8,550 | 0.27% | 39,619,874 |
| 2020-04-23 | 2020-04-21 | 2.119 | 18,810,867 | +32,062 | 0.27% | 39,865,887 |
| 2020-04-20 | 2020-04-16 | 2.105 | 18,778,805 | +14,250 | 0.27% | 39,534,375 |
| 2020-04-16 | 2020-04-14 | 2.175 | 18,764,555 | +28,500 | 0.27% | 40,821,188 |
| 2020-04-15 | 2020-04-09 | 2.161 | 18,736,055 | +5,700 | 0.27% | 40,496,225 |
| 2020-04-14 | 2020-04-08 | 2.133 | 18,730,355 | -32,062 | 0.27% | 39,958,140 |
| 2020-04-09 | 2020-04-07 | 2.077 | 18,762,417 | +2,850 | 0.27% | 38,973,209 |
| 2020-04-08 | 2020-04-06 | 2.091 | 18,759,567 | +57,000 | 0.27% | 39,230,582 |
| 2020-04-07 | 2020-04-03 | 2.049 | 18,702,567 | -7,125 | 0.27% | 38,323,904 |
| 2020-04-06 | 2020-04-02 | 2.063 | 18,709,692 | -121,125 | 0.27% | 38,601,097 |
| 2020-04-03 | 2020-04-01 | 2.007 | 18,830,817 | +28,500 | 0.27% | 37,793,827 |
| 2020-04-02 | 2020-03-31 | 2.021 | 18,802,317 | -14,250 | 0.27% | 38,000,519 |
| 2020-04-01 | 2020-03-30 | 1.951 | 18,816,567 | +507,299 | 0.27% | 36,708,857 |
| 2020-03-31 | 2020-03-27 | 1.937 | 18,309,268 | +111,150 | 0.26% | 35,462,205 |
| 2020-03-30 | 2020-03-26 | 1.853 | 18,198,118 | +9,975 | 0.26% | 33,714,450 |
| 2020-03-27 | 2020-03-25 | 1.853 | 18,188,143 | -14,250 | 0.26% | 33,695,970 |
| 2020-03-24 | 2020-03-20 | 1.740 | 18,202,393 | -32,775 | 0.26% | 31,678,590 |
| 2020-03-23 | 2020-03-19 | 1.656 | 18,235,168 | -21,375 | 0.26% | 30,200,035 |
| 2020-03-20 | 2020-03-18 | 1.684 | 18,256,543 | +35,625 | 0.26% | 30,747,900 |
| 2020-03-19 | 2020-03-17 | 1.726 | 18,220,918 | -445,312 | 0.26% | 31,455,097 |
| 2020-03-18 | 2020-03-16 | 1.796 | 18,666,230 | +12,825 | 0.27% | 33,533,760 |
| 2020-03-17 | 2020-03-13 | 1.867 | 18,653,405 | -23,512 | 0.27% | 34,819,733 |
| 2020-03-16 | 2020-03-12 | 1.937 | 18,676,917 | +7,125 | 0.27% | 36,174,284 |
| 2020-03-13 | 2020-03-11 | 2.007 | 18,669,792 | +7,125 | 0.27% | 37,470,647 |
| 2020-03-12 | 2020-03-10 | 1.979 | 18,662,667 | -112,575 | 0.27% | 36,932,482 |
| 2020-03-11 | 2020-03-09 | 1.979 | 18,775,242 | +14,250 | 0.27% | 37,155,262 |
| 2020-03-10 | 2020-03-06 | 2.063 | 18,760,992 | +14,250 | 0.27% | 38,706,937 |
| 2020-03-09 | 2020-03-05 | 2.091 | 18,746,742 | +374,062 | 0.27% | 39,203,762 |
| 2020-03-05 | 2020-03-03 | 2.063 | 18,372,680 | +7,125 | 0.26% | 37,905,787 |
| 2020-03-04 | 2020-03-02 | 2.063 | 18,365,555 | -21,375 | 0.26% | 37,891,087 |
| 2020-03-03 | 2020-02-28 | 2.035 | 18,386,930 | +71,250 | 0.26% | 37,419,062 |
| 2020-02-28 | 2020-02-26 | 2.077 | 18,315,680 | -4,830,744 | 0.26% | 38,045,249 |
| 2020-02-27 | 2020-02-25 | 2.077 | 23,146,424 | +1,407,185 | 0.33% | 48,079,649 |
| 2020-02-26 | 2020-02-24 | 2.119 | 21,739,239 | +17,813 | 0.31% | 46,071,988 |
| 2020-02-25 | 2020-02-21 | 2.147 | 21,721,426 | -7,125 | 0.31% | 46,643,962 |
| 2020-02-20 | 2020-02-18 | 2.161 | 21,728,551 | -18,050 | 0.31% | 46,964,225 |
| 2020-02-19 | 2020-02-17 | 2.147 | 21,746,601 | -17,812 | 0.31% | 46,698,022 |
| 2020-02-18 | 2020-02-14 | 2.147 | 21,764,413 | +49,875 | 0.31% | 46,736,271 |
| 2020-02-14 | 2020-02-12 | 2.147 | 21,714,538 | -23,513 | 0.31% | 46,629,171 |
| 2020-02-13 | 2020-02-11 | 2.133 | 21,738,051 | -62,937 | 0.31% | 46,374,566 |
| 2020-02-10 | 2020-02-06 | 2.161 | 21,800,988 | +153,187 | 0.31% | 47,120,790 |
| 2020-02-07 | 2020-02-05 | 2.119 | 21,647,801 | +17,813 | 0.31% | 45,878,204 |
| 2020-02-06 | 2020-02-04 | 2.105 | 21,629,988 | -47,500 | 0.31% | 45,536,873 |
| 2020-02-05 | 2020-02-03 | 2.091 | 21,677,488 | +60,563 | 0.31% | 45,332,628 |
| 2020-02-03 | 2020-01-30 | 2.133 | 21,616,925 | +67,687 | 0.31% | 46,116,164 |
| 2020-01-31 | 2020-01-29 | 2.204 | 21,549,238 | -1,553,248 | 0.31% | 47,483,994 |
| 2020-01-30 | 2020-01-24 | 2.302 | 23,102,486 | +42,750 | 0.33% | 53,176,314 |
| 2020-01-23 | 2020-01-21 | 2.274 | 23,059,736 | +85,500 | 0.33% | 52,430,623 |
| 2020-01-22 | 2020-01-20 | 2.358 | 22,974,236 | +60,562 | 0.33% | 54,170,897 |
| 2020-01-20 | 2020-01-16 | 2.358 | 22,913,674 | +21,375 | 0.33% | 54,028,098 |
| 2020-01-16 | 2020-01-14 | 2.372 | 22,892,299 | +185,250 | 0.33% | 54,298,994 |
| 2020-01-10 | 2020-01-08 | 2.316 | 22,707,049 | +171,000 | 0.32% | 52,584,810 |
| 2020-01-08 | 2020-01-06 | 2.372 | 22,536,049 | -14,250 | 0.32% | 53,453,993 |
| 2020-01-06 | 2020-01-02 | 2.372 | 22,550,299 | +27,787 | 0.32% | 53,487,793 |
| 2020-01-03 | 2019-12-31 | 2.344 | 22,522,512 | -25,174 | 0.32% | 52,789,673 |
| 2020-01-02 | 2019-12-27 | 2.358 | 22,547,686 | +35,624 | 0.32% | 53,165,136 |
| 2019-12-30 | 2019-12-24 | 2.344 | 22,512,062 | -227,999 | 0.32% | 52,765,179 |
| 2019-12-27 | 2019-12-20 | 2.344 | 22,740,061 | +6,412,492 | 0.33% | 53,299,578 |
| 2019-12-23 | 2019-12-19 | 2.344 | 16,327,569 | -28,500 | 0.23% | 38,269,578 |
| 2019-12-20 | 2019-12-18 | 2.372 | 16,356,069 | -4,988 | 0.23% | 38,795,496 |
| 2019-12-19 | 2019-12-17 | 2.372 | 16,361,057 | +2,850 | 0.23% | 38,807,327 |
| 2019-12-18 | 2019-12-16 | 2.330 | 16,358,207 | -114,000 | 0.23% | 38,111,800 |
| 2019-12-17 | 2019-12-13 | 2.316 | 16,472,207 | -11,874 | 0.24% | 38,146,211 |
| 2019-12-16 | 2019-12-12 | 2.274 | 16,484,081 | +60,562 | 0.24% | 37,479,641 |
| 2019-12-13 | 2019-12-11 | 2.288 | 16,423,519 | -21,375 | 0.24% | 37,572,448 |
| 2019-12-12 | 2019-12-10 | 2.274 | 16,444,894 | +14,250 | 0.24% | 37,390,542 |
| 2019-12-11 | 2019-12-09 | 2.260 | 16,430,644 | +713 | 0.24% | 37,127,536 |
| 2019-12-09 | 2019-12-05 | 2.288 | 16,429,931 | +14,250 | 0.24% | 37,587,117 |
| 2019-12-05 | 2019-12-03 | 2.288 | 16,415,681 | +4,987 | 0.23% | 37,554,517 |
| 2019-12-04 | 2019-12-02 | 2.274 | 16,410,694 | +3,563 | 0.23% | 37,312,782 |
| 2019-12-03 | 2019-11-29 | 2.274 | 16,407,131 | +71,250 | 0.23% | 37,304,681 |
| 2019-11-27 | 2019-11-25 | 2.302 | 16,335,881 | +142,500 | 0.23% | 37,601,232 |
| 2019-11-25 | 2019-11-21 | 2.274 | 16,193,381 | +35,625 | 0.23% | 36,818,680 |
| 2019-11-21 | 2019-11-19 | 2.302 | 16,157,756 | +99,749 | 0.23% | 37,191,232 |
| 2019-11-19 | 2019-11-15 | 2.260 | 16,058,007 | +213,750 | 0.23% | 36,285,506 |
| 2019-11-18 | 2019-11-14 | 2.288 | 15,844,257 | +14,250 | 0.23% | 36,247,257 |
| 2019-11-15 | 2019-11-13 | 2.302 | 15,830,007 | +14,250 | 0.23% | 36,436,833 |
| 2019-11-11 | 2019-11-07 | 2.386 | 15,815,757 | +71,250 | 0.23% | 37,735,888 |
| 2019-11-08 | 2019-11-06 | 2.372 | 15,744,507 | -21,375 | 0.23% | 37,344,912 |
| 2019-11-07 | 2019-11-05 | 2.372 | 15,765,882 | +687,562 | 0.23% | 37,395,612 |
| 2019-11-06 | 2019-11-04 | 2.330 | 15,078,320 | +676,161 | 0.22% | 35,129,884 |
| 2019-11-05 | 2019-11-01 | 2.316 | 14,402,159 | +35,625 | 0.21% | 33,352,410 |
| 2019-11-04 | 2019-10-31 | 2.302 | 14,366,534 | +142,500 | 0.21% | 33,068,274 |
| 2019-11-01 | 2019-10-30 | 2.316 | 14,224,034 | -19,950 | 0.20% | 32,939,909 |
| 2019-10-30 | 2019-10-28 | 2.330 | 14,243,984 | +57,000 | 0.20% | 33,186,025 |
| 2019-10-29 | 2019-10-25 | 2.302 | 14,186,984 | +14,250 | 0.20% | 32,654,993 |
| 2019-10-24 | 2019-10-22 | 2.316 | 14,172,734 | +14,250 | 0.20% | 32,821,109 |
| 2019-10-22 | 2019-10-18 | 2.330 | 14,158,484 | +7,125 | 0.20% | 32,986,825 |
| 2019-10-21 | 2019-10-17 | 2.316 | 14,151,359 | -71,250 | 0.20% | 32,771,609 |
| 2019-10-17 | 2019-10-15 | 2.330 | 14,222,609 | -7,125 | 0.20% | 33,136,225 |
| 2019-10-16 | 2019-10-14 | 2.372 | 14,229,734 | +10,688 | 0.20% | 33,751,972 |
| 2019-10-15 | 2019-10-11 | 2.358 | 14,219,046 | -35,625 | 0.20% | 33,527,055 |
| 2019-10-14 | 2019-10-10 | 2.316 | 14,254,671 | -156,750 | 0.20% | 33,010,858 |
| 2019-10-11 | 2019-10-09 | 2.288 | 14,411,421 | +32,062 | 0.21% | 32,969,327 |
| 2019-10-10 | 2019-10-08 | 2.302 | 14,379,359 | +14,250 | 0.21% | 33,097,794 |
| 2019-10-09 | 2019-10-04 | 2.288 | 14,365,109 | +7,125 | 0.21% | 32,863,378 |
| 2019-10-03 | 2019-09-30 | 2.288 | 14,357,984 | -28,500 | 0.21% | 32,847,078 |
| 2019-09-27 | 2019-09-25 | 2.316 | 14,386,484 | +57,000 | 0.21% | 33,316,110 |
| 2019-09-26 | 2019-09-24 | 2.372 | 14,329,484 | +42,750 | 0.21% | 33,988,573 |
| 2019-09-24 | 2019-09-20 | 2.386 | 14,286,734 | +10,688 | 0.20% | 34,087,688 |
| 2019-09-23 | 2019-09-19 | 2.414 | 14,276,046 | +29,212 | 0.20% | 34,462,919 |
| 2019-09-20 | 2019-09-18 | 2.442 | 14,246,834 | -10,687 | 0.20% | 34,792,311 |
| 2019-09-19 | 2019-09-17 | 2.442 | 14,257,521 | -6,413 | 0.20% | 34,818,410 |
| 2019-09-18 | 2019-09-16 | 2.456 | 14,263,934 | -67,687 | 0.20% | 35,034,267 |
| 2019-09-17 | 2019-09-13 | 2.498 | 14,331,621 | -7,125 | 0.21% | 35,803,954 |
| 2019-09-13 | 2019-09-11 | 2.456 | 14,338,746 | +21,375 | 0.21% | 35,218,016 |
| 2019-09-12 | 2019-09-10 | 2.414 | 14,317,371 | -21,375 | 0.20% | 34,562,679 |
| 2019-09-10 | 2019-09-06 | 2.414 | 14,338,746 | +35,625 | 0.21% | 34,614,279 |
| 2019-09-09 | 2019-09-05 | 2.442 | 14,303,121 | +106,875 | 0.20% | 34,929,770 |
| 2019-09-05 | 2019-09-03 | 2.386 | 14,196,246 | +34,912 | 0.20% | 33,871,787 |
| 2019-09-04 | 2019-09-02 | 2.372 | 14,161,334 | +12,825 | 0.20% | 33,589,732 |
| 2019-09-03 | 2019-08-30 | 2.386 | 14,148,509 | +21,375 | 0.20% | 33,757,888 |
| 2019-09-02 | 2019-08-29 | 2.344 | 14,127,134 | -135,375 | 0.20% | 33,112,060 |
| 2019-08-30 | 2019-08-28 | 2.358 | 14,262,509 | +440,325 | 0.20% | 33,629,537 |
| 2019-08-29 | 2019-08-27 | 2.372 | 13,822,184 | +81,937 | 0.20% | 32,785,291 |
| 2019-08-28 | 2019-08-26 | 2.386 | 13,740,247 | +17,813 | 0.20% | 32,783,788 |
| 2019-08-27 | 2019-08-23 | 2.526 | 13,722,434 | +238,687 | 0.20% | 34,667,245 |
| 2019-08-23 | 2019-08-21 | 2.568 | 13,483,747 | +13,537 | 0.19% | 34,631,983 |
| 2019-08-22 | 2019-08-20 | 2.582 | 13,470,210 | -29,449 | 0.19% | 34,786,270 |
| 2019-08-20 | 2019-08-16 | 2.568 | 13,499,659 | +7,837 | 0.19% | 34,672,851 |
| 2019-08-19 | 2019-08-15 | 2.526 | 13,491,822 | +54,150 | 0.19% | 34,084,645 |
| 2019-08-15 | 2019-08-13 | 2.498 | 13,437,672 | +17,812 | 0.19% | 33,570,647 |
| 2019-08-12 | 2019-08-08 | 2.639 | 13,419,860 | -9,262 | 0.19% | 35,409,639 |
| 2019-08-09 | 2019-08-07 | 2.611 | 13,429,122 | -133,950 | 0.19% | 35,057,120 |
| 2019-08-07 | 2019-08-05 | 2.695 | 13,563,072 | +249,375 | 0.19% | 36,548,955 |
| 2019-08-06 | 2019-08-02 | 2.779 | 13,313,697 | -32,063 | 0.19% | 36,998,109 |
| 2019-08-05 | 2019-08-01 | 2.835 | 13,345,760 | +288,562 | 0.19% | 37,836,447 |
| 2019-08-02 | 2019-07-31 | 2.765 | 13,057,198 | +19,950 | 0.19% | 36,102,052 |
| 2019-07-31 | 2019-07-29 | 2.765 | 13,037,248 | -141,074 | 0.19% | 36,046,892 |
| 2019-07-29 | 2019-07-25 | 2.751 | 13,178,322 | +106,874 | 0.19% | 36,251,990 |
| 2019-07-26 | 2019-07-24 | 2.751 | 13,071,448 | -35,624 | 0.19% | 35,957,993 |
| 2019-07-25 | 2019-07-23 | 2.737 | 13,107,072 | -7,125 | 0.19% | 35,872,031 |
| 2019-07-22 | 2019-07-18 | 2.835 | 13,114,197 | -7,125 | 0.19% | 37,179,945 |
| 2019-07-18 | 2019-07-16 | 2.835 | 13,121,322 | -7,125 | 0.19% | 37,200,145 |
| 2019-07-17 | 2019-07-15 | 2.793 | 13,128,447 | -7,125 | 0.19% | 36,667,568 |
| 2019-07-16 | 2019-07-12 | 2.821 | 13,135,572 | -4,750 | 0.19% | 37,056,186 |
| 2019-07-15 | 2019-07-11 | 2.849 | 13,140,322 | -106,875 | 0.19% | 37,438,438 |
| 2019-07-11 | 2019-07-09 | 2.751 | 13,247,197 | +10,688 | 0.19% | 36,441,457 |
| 2019-07-08 | 2019-07-04 | 2.779 | 13,236,509 | +157,700 | 0.19% | 36,783,607 |
| 2019-07-05 | 2019-07-03 | 2.779 | 13,078,809 | -35,625 | 0.19% | 36,345,367 |
| 2019-07-04 | 2019-07-02 | 2.723 | 13,114,434 | -23,512 | 0.19% | 35,708,117 |
| 2019-07-02 | 2019-06-27 | 2.653 | 13,137,946 | +42,749 | 0.19% | 34,850,174 |
| 2019-06-27 | 2019-06-25 | 2.653 | 13,095,197 | -213,749 | 0.19% | 34,736,776 |
| 2019-06-24 | 2019-06-20 | 2.611 | 13,308,946 | +71,250 | 0.19% | 34,743,397 |
| 2019-06-19 | 2019-06-17 | 2.625 | 13,237,696 | -413,962 | 0.19% | 34,743,189 |
| 2019-06-18 | 2019-06-14 | 2.681 | 13,651,658 | -7,125 | 0.20% | 36,596,069 |
| 2019-06-14 | 2019-06-12 | 2.681 | 13,658,783 | -71,250 | 0.20% | 36,615,169 |
| 2019-06-13 | 2019-06-11 | 2.723 | 13,730,033 | -34,200 | 0.20% | 37,384,277 |
| 2019-06-12 | 2019-06-10 | 3.057 | 13,764,233 | +9,500 | 0.20% | 42,073,902 |
| 2019-06-11 | 2019-06-06 | 3.087 | 13,754,733 | +839,990 | 0.20% | 42,457,067 |
| 2019-06-10 | 2019-06-05 | 3.117 | 12,914,743 | -222,458 | 0.20% | 40,251,281 |
| 2019-06-06 | 2019-06-04 | 3.102 | 13,137,201 | -66,960 | 0.20% | 40,747,765 |
| 2019-06-05 | 2019-06-03 | 3.117 | 13,204,161 | -33,369 | 0.20% | 41,153,308 |
| 2019-06-04 | 2019-05-31 | 3.042 | 13,237,530 | -53,389 | 0.20% | 40,265,547 |
| 2019-06-03 | 2019-05-30 | 3.012 | 13,290,919 | -16,685 | 0.20% | 40,029,639 |
| 2019-05-30 | 2019-05-28 | 2.907 | 13,307,604 | +68,072 | 0.20% | 38,684,074 |
| 2019-05-28 | 2019-05-24 | 2.817 | 13,239,532 | +72,077 | 0.20% | 37,295,900 |
| 2019-05-27 | 2019-05-23 | 2.802 | 13,167,455 | +26,695 | 0.20% | 36,895,556 |
| 2019-05-24 | 2019-05-22 | 2.877 | 13,140,760 | +33,368 | 0.20% | 37,805,268 |
| 2019-05-23 | 2019-05-21 | 2.877 | 13,107,392 | -10,010 | 0.20% | 37,709,270 |
| 2019-05-21 | 2019-05-17 | 2.862 | 13,117,402 | -5,339 | 0.20% | 37,541,515 |
| 2019-05-20 | 2019-05-16 | 2.892 | 13,122,741 | +13,347 | 0.20% | 37,950,060 |
| 2019-05-17 | 2019-05-15 | 2.877 | 13,109,394 | +186,865 | 0.20% | 37,715,029 |
| 2019-05-15 | 2019-05-10 | 2.937 | 12,922,529 | +46,716 | 0.20% | 37,951,958 |
| 2019-05-14 | 2019-05-09 | 2.862 | 12,875,813 | +186,865 | 0.20% | 36,850,097 |
| 2019-05-10 | 2019-05-08 | 2.907 | 12,688,948 | +53,390 | 0.19% | 36,885,693 |
| 2019-05-09 | 2019-05-07 | 2.952 | 12,635,558 | +13,347 | 0.19% | 37,298,491 |
| 2019-05-08 | 2019-05-06 | 2.967 | 12,622,211 | +73,412 | 0.19% | 37,448,224 |
| 2019-05-03 | 2019-04-30 | 3.132 | 12,548,799 | +6,673 | 0.19% | 39,298,779 |
| 2019-05-02 | 2019-04-29 | 3.072 | 12,542,126 | -5,339 | 0.19% | 38,526,151 |
| 2019-04-30 | 2019-04-26 | 3.027 | 12,547,465 | +38,708 | 0.19% | 37,978,514 |
| 2019-04-25 | 2019-04-23 | 3.087 | 12,508,757 | -13,347 | 0.19% | 38,611,083 |
| 2019-04-23 | 2019-04-17 | 3.117 | 12,522,104 | +132,807 | 0.19% | 39,027,546 |
| 2019-04-17 | 2019-04-15 | 3.132 | 12,389,297 | -72,076 | 0.19% | 38,799,270 |
| 2019-04-16 | 2019-04-12 | 3.057 | 12,461,373 | +6,673 | 0.19% | 38,091,377 |
| 2019-04-15 | 2019-04-11 | 3.042 | 12,454,700 | -13,347 | 0.19% | 37,884,356 |
| 2019-04-12 | 2019-04-10 | 3.042 | 12,468,047 | -133,475 | 0.19% | 37,924,955 |
| 2019-04-11 | 2019-04-09 | 3.057 | 12,601,522 | -141,483 | 0.19% | 38,519,778 |
| 2019-04-10 | 2019-04-08 | 3.087 | 12,743,005 | -6,674 | 0.19% | 39,334,142 |
| 2019-04-09 | 2019-04-04 | 3.057 | 12,749,679 | -73,411 | 0.19% | 38,972,658 |
| 2019-04-08 | 2019-04-03 | 3.087 | 12,823,090 | -183,528 | 0.20% | 39,581,342 |
| 2019-04-03 | 2019-04-01 | 3.027 | 13,006,618 | -166,844 | 0.20% | 39,368,273 |
| 2019-04-02 | 2019-03-29 | 3.012 | 13,173,462 | -36,705 | 0.20% | 39,675,882 |
| 2019-04-01 | 2019-03-28 | 2.922 | 13,210,167 | -189,534 | 0.20% | 38,598,775 |
| 2019-03-28 | 2019-03-26 | 2.922 | 13,399,701 | +120,127 | 0.20% | 39,152,574 |
| 2019-03-27 | 2019-03-25 | 2.877 | 13,279,574 | +163,507 | 0.20% | 38,204,628 |
| 2019-03-26 | 2019-03-22 | 2.952 | 13,116,067 | +126,801 | 0.20% | 38,716,889 |
| 2019-03-25 | 2019-03-21 | 2.862 | 12,989,266 | +40,042 | 0.20% | 37,174,795 |
| 2019-03-22 | 2019-03-20 | 2.832 | 12,949,224 | +13,348 | 0.20% | 36,672,131 |
| 2019-03-20 | 2019-03-18 | 2.892 | 12,935,876 | -13,348 | 0.20% | 37,409,660 |
| 2019-03-19 | 2019-03-15 | 2.832 | 12,949,224 | +60,064 | 0.20% | 36,672,131 |
| 2019-03-18 | 2019-03-14 | 2.817 | 12,889,160 | +66,737 | 0.20% | 36,308,898 |
| 2019-03-15 | 2019-03-13 | 2.817 | 12,822,423 | -138,814 | 0.20% | 36,120,899 |
| 2019-03-14 | 2019-03-12 | 2.862 | 12,961,237 | +199,545 | 0.20% | 37,094,577 |
| 2019-03-13 | 2019-03-11 | 2.877 | 12,761,692 | +6,674 | 0.19% | 36,714,709 |
| 2019-03-12 | 2019-03-08 | 2.862 | 12,755,018 | +13,347 | 0.19% | 36,504,386 |
| 2019-03-11 | 2019-03-07 | 2.937 | 12,741,671 | +20,022 | 0.19% | 37,420,800 |
| 2019-03-08 | 2019-03-06 | 2.997 | 12,721,649 | -6,674 | 0.19% | 38,124,487 |
| 2019-03-07 | 2019-03-05 | 3.027 | 12,728,323 | -60,064 | 0.19% | 38,525,933 |
| 2019-03-01 | 2019-02-27 | 2.952 | 12,788,387 | +38,708 | 0.20% | 37,749,621 |
| 2019-02-27 | 2019-02-25 | 3.117 | 12,749,679 | -4,004 | 0.19% | 39,736,827 |
| 2019-02-25 | 2019-02-21 | 3.102 | 12,753,683 | +66,737 | 0.19% | 39,558,204 |
| 2019-02-20 | 2019-02-18 | 3.072 | 12,686,946 | +13,348 | 0.19% | 38,971,001 |
| 2019-02-19 | 2019-02-15 | 3.087 | 12,673,598 | -40,043 | 0.19% | 39,119,902 |
| 2019-02-18 | 2019-02-14 | 3.132 | 12,713,641 | -6,674 | 0.19% | 39,815,011 |
| 2019-02-15 | 2019-02-13 | 3.117 | 12,720,315 | -166,843 | 0.19% | 39,645,309 |
| 2019-02-14 | 2019-02-12 | 3.147 | 12,887,158 | -20,021 | 0.20% | 40,551,512 |
| 2019-02-13 | 2019-02-11 | 3.147 | 12,907,179 | -26,695 | 0.20% | 40,614,511 |
| 2019-02-12 | 2019-02-08 | 3.162 | 12,933,874 | -17,352 | 0.20% | 40,892,314 |
| 2019-02-11 | 2019-02-04 | 3.162 | 12,951,226 | -53,390 | 0.20% | 40,947,175 |
| 2019-02-08 | 2019-01-31 | 3.027 | 13,004,616 | -80,085 | 0.20% | 39,362,213 |
| 2019-02-01 | 2019-01-30 | 2.982 | 13,084,701 | -6,674 | 0.20% | 39,016,426 |
| 2019-01-31 | 2019-01-29 | 2.997 | 13,091,375 | -3,336 | 0.20% | 39,232,489 |
| 2019-01-30 | 2019-01-28 | 2.937 | 13,094,711 | -13,348 | 0.20% | 38,457,637 |
| 2019-01-29 | 2019-01-25 | 3.012 | 13,108,059 | -6,674 | 0.20% | 39,478,901 |
| 2019-01-25 | 2019-01-23 | 2.937 | 13,114,733 | -59,396 | 0.20% | 38,516,439 |
| 2019-01-24 | 2019-01-22 | 2.862 | 13,174,129 | -23,358 | 0.20% | 37,703,866 |
| 2019-01-23 | 2019-01-21 | 2.832 | 13,197,487 | -133,475 | 0.20% | 37,375,211 |
| 2019-01-22 | 2019-01-18 | 2.817 | 13,330,962 | -133,475 | 0.20% | 37,553,459 |
| 2019-01-21 | 2019-01-17 | 2.832 | 13,464,437 | -60,063 | 0.21% | 38,131,212 |
| 2019-01-18 | 2019-01-16 | 2.787 | 13,524,500 | -23,581 | 0.21% | 37,693,353 |
| 2019-01-17 | 2019-01-15 | 2.787 | 13,548,081 | -90,318 | 0.21% | 37,759,074 |
| 2019-01-15 | 2019-01-11 | 2.742 | 13,638,399 | -15,349 | 0.21% | 37,397,717 |
| 2019-01-14 | 2019-01-10 | 2.757 | 13,653,748 | -6,674 | 0.21% | 37,644,394 |
| 2019-01-11 | 2019-01-09 | 2.712 | 13,660,422 | -3,337 | 0.21% | 37,048,727 |
| 2019-01-10 | 2019-01-08 | 2.697 | 13,663,759 | -146,822 | 0.21% | 36,853,039 |
| 2019-01-09 | 2019-01-07 | 2.682 | 13,810,581 | -133,475 | 0.21% | 37,042,099 |
| 2019-01-07 | 2019-01-03 | 2.577 | 13,944,056 | +133,475 | 0.21% | 35,937,525 |
| 2019-01-03 | 2018-12-31 | 2.667 | 13,810,581 | -46,049 | 0.21% | 36,835,160 |
| 2019-01-02 | 2018-12-27 | 2.637 | 13,856,630 | -107,447 | 0.21% | 36,542,722 |
| 2018-12-28 | 2018-12-24 | 2.622 | 13,964,077 | +444,471 | 0.21% | 36,616,842 |
| 2018-12-27 | 2018-12-20 | 2.667 | 13,519,606 | -133,475 | 0.21% | 36,059,080 |
| 2018-12-20 | 2018-12-18 | 2.637 | 13,653,081 | +340,361 | 0.21% | 36,005,922 |
| 2018-12-19 | 2018-12-17 | 2.622 | 13,312,720 | +13,348 | 0.20% | 34,908,843 |
| 2018-12-18 | 2018-12-14 | 2.682 | 13,299,372 | -133,475 | 0.20% | 35,670,958 |
| 2018-12-13 | 2018-12-11 | 2.637 | 13,432,847 | +133,475 | 0.21% | 35,425,121 |
| 2018-12-11 | 2018-12-07 | 2.667 | 13,299,372 | +349,704 | 0.20% | 35,471,679 |
| 2018-12-07 | 2018-12-05 | 2.742 | 12,949,668 | -13,348 | 0.20% | 35,509,154 |
| 2018-12-05 | 2018-12-03 | 2.757 | 12,963,016 | +120,127 | 0.20% | 35,739,995 |
| 2018-11-29 | 2018-11-27 | 2.742 | 12,842,889 | +28,698 | 0.20% | 35,216,357 |
| 2018-11-28 | 2018-11-26 | 2.802 | 12,814,191 | -16,685 | 0.20% | 35,905,701 |
| 2018-11-27 | 2018-11-23 | 2.697 | 12,830,876 | -120,127 | 0.20% | 34,606,639 |
| 2018-11-26 | 2018-11-22 | 2.742 | 12,951,003 | -20,021 | 0.20% | 35,512,815 |
| 2018-11-23 | 2018-11-21 | 2.817 | 12,971,024 | -280,297 | 0.20% | 36,539,510 |
| 2018-11-22 | 2018-11-20 | 2.667 | 13,251,321 | -140,149 | 0.20% | 35,343,518 |
| 2018-11-21 | 2018-11-19 | 2.727 | 13,391,470 | -82,309 | 0.20% | 36,519,956 |
| 2018-11-20 | 2018-11-16 | 2.592 | 13,473,779 | -75,636 | 0.21% | 34,927,390 |
| 2018-11-15 | 2018-11-13 | 2.532 | 13,549,415 | -20,021 | 0.21% | 34,311,354 |
| 2018-11-14 | 2018-11-12 | 2.532 | 13,569,436 | -15,127 | 0.21% | 34,362,053 |
| 2018-11-12 | 2018-11-08 | 2.472 | 13,584,563 | +2,225 | 0.21% | 33,586,150 |
| 2018-11-06 | 2018-11-02 | 2.427 | 13,582,338 | +20,021 | 0.21% | 32,970,092 |
| 2018-11-02 | 2018-10-31 | 2.323 | 13,562,317 | -33,368 | 0.21% | 31,498,958 |
| 2018-10-30 | 2018-10-26 | 2.278 | 13,595,685 | +36,705 | 0.21% | 30,965,300 |
| 2018-10-29 | 2018-10-25 | 2.308 | 13,558,980 | -33,368 | 0.21% | 31,288,039 |
| 2018-10-26 | 2018-10-24 | 2.338 | 13,592,348 | +23,358 | 0.21% | 31,772,376 |
| 2018-10-25 | 2018-10-23 | 2.367 | 13,568,990 | -13,348 | 0.21% | 32,124,414 |
| 2018-10-24 | 2018-10-22 | 2.457 | 13,582,338 | +133,475 | 0.21% | 33,377,130 |
| 2018-10-23 | 2018-10-19 | 2.367 | 13,448,863 | +6,674 | 0.21% | 31,840,015 |
| 2018-10-16 | 2018-10-12 | 2.382 | 13,442,189 | -5,339 | 0.21% | 32,025,633 |
| 2018-10-15 | 2018-10-11 | 2.412 | 13,447,528 | +6,674 | 0.21% | 32,441,351 |
| 2018-10-09 | 2018-10-05 | 2.502 | 13,440,854 | +60,063 | 0.21% | 33,633,645 |
| 2018-10-03 | 2018-09-28 | 2.607 | 13,380,791 | -70,074 | 0.20% | 34,886,841 |
| 2018-10-02 | 2018-09-27 | 2.577 | 13,450,865 | -66,737 | 0.21% | 34,666,442 |
| 2018-09-28 | 2018-09-26 | 2.592 | 13,517,602 | +33,368 | 0.21% | 35,040,990 |
| 2018-09-27 | 2018-09-24 | 2.577 | 13,484,234 | +6,674 | 0.21% | 34,752,442 |
| 2018-09-26 | 2018-09-21 | 2.637 | 13,477,560 | -66,737 | 0.21% | 35,543,038 |
| 2018-09-19 | 2018-09-17 | 2.487 | 13,544,297 | -13,348 | 0.21% | 33,689,546 |
| 2018-09-18 | 2018-09-14 | 2.502 | 13,557,645 | +86,759 | 0.21% | 33,925,897 |
| 2018-09-17 | 2018-09-13 | 2.532 | 13,470,886 | -100,106 | 0.21% | 34,112,494 |
| 2018-09-14 | 2018-09-12 | 2.472 | 13,570,992 | -46,049 | 0.21% | 33,552,597 |
| 2018-09-13 | 2018-09-11 | 2.472 | 13,617,041 | +120,127 | 0.21% | 33,666,448 |
| 2018-09-11 | 2018-09-07 | 2.547 | 13,496,914 | -35,371 | 0.21% | 34,380,644 |
| 2018-09-07 | 2018-09-05 | 2.562 | 13,532,285 | +133,475 | 0.21% | 34,673,513 |
| 2018-09-05 | 2018-09-03 | 2.562 | 13,398,810 | -23,358 | 0.20% | 34,331,513 |
| 2018-09-04 | 2018-08-31 | 2.562 | 13,422,168 | +173,517 | 0.21% | 34,391,363 |
| 2018-09-03 | 2018-08-30 | 2.562 | 13,248,651 | +40,043 | 0.20% | 33,946,764 |
| 2018-08-31 | 2018-08-29 | 2.622 | 13,208,608 | -26,695 | 0.20% | 34,635,838 |
| 2018-08-30 | 2018-08-28 | 2.652 | 13,235,303 | +66,737 | 0.20% | 35,102,477 |
| 2018-08-29 | 2018-08-27 | 2.637 | 13,168,566 | -129,470 | 0.20% | 34,728,159 |
| 2018-08-28 | 2018-08-24 | 2.577 | 13,298,036 | +46,048 | 0.20% | 34,272,561 |
| 2018-08-27 | 2018-08-23 | 2.622 | 13,251,988 | +33,369 | 0.20% | 34,749,590 |
| 2018-08-24 | 2018-08-22 | 2.607 | 13,218,619 | +33,369 | 0.20% | 34,464,020 |
| 2018-08-23 | 2018-08-21 | 2.652 | 13,185,250 | -13,348 | 0.20% | 34,969,727 |
| 2018-08-22 | 2018-08-20 | 2.637 | 13,198,598 | -6,673 | 0.20% | 34,807,359 |
| 2018-08-21 | 2018-08-17 | 2.562 | 13,205,271 | +180,191 | 0.20% | 33,835,612 |
| 2018-08-20 | 2018-08-16 | 2.577 | 13,025,080 | +156,833 | 0.20% | 33,569,081 |
| 2018-08-17 | 2018-08-15 | 2.562 | 12,868,247 | +64,068 | 0.20% | 32,972,062 |
| 2018-08-16 | 2018-08-14 | 2.652 | 12,804,179 | -15,350 | 0.20% | 33,959,056 |
| 2018-08-15 | 2018-08-13 | 2.607 | 12,819,529 | -10,011 | 0.20% | 33,423,500 |
| 2018-08-14 | 2018-08-10 | 2.682 | 12,829,540 | +86,759 | 0.20% | 34,410,796 |
| 2018-08-13 | 2018-08-09 | 2.772 | 12,742,781 | +12,013 | 0.19% | 35,323,730 |
| 2018-08-10 | 2018-08-08 | 2.772 | 12,730,768 | +3,337 | 0.19% | 35,290,429 |
| 2018-08-09 | 2018-08-07 | 2.742 | 12,727,431 | +123,464 | 0.19% | 34,899,760 |
| 2018-08-08 | 2018-08-06 | 2.832 | 12,603,967 | -80,085 | 0.19% | 35,694,366 |
| 2018-08-07 | 2018-08-03 | 2.847 | 12,684,052 | -20,021 | 0.19% | 36,111,225 |
| 2018-08-06 | 2018-08-02 | 2.832 | 12,704,073 | +19,354 | 0.19% | 35,977,865 |
| 2018-08-03 | 2018-08-01 | 2.877 | 12,684,719 | +15,349 | 0.19% | 36,493,262 |
| 2018-08-02 | 2018-07-31 | 2.922 | 12,669,370 | -72,076 | 0.19% | 37,018,621 |
| 2018-08-01 | 2018-07-30 | 2.922 | 12,741,446 | +54,057 | 0.19% | 37,229,220 |
| 2018-07-31 | 2018-07-27 | 2.847 | 12,687,389 | +78,750 | 0.19% | 36,120,725 |
| 2018-07-30 | 2018-07-26 | 2.802 | 12,608,639 | +6,674 | 0.19% | 35,329,738 |
| 2018-07-27 | 2018-07-25 | 2.877 | 12,601,965 | -100,106 | 0.19% | 36,255,183 |
| 2018-07-26 | 2018-07-24 | 2.772 | 12,702,071 | -258,941 | 0.19% | 35,210,879 |
| 2018-07-25 | 2018-07-23 | 2.832 | 12,961,012 | +60,063 | 0.20% | 36,705,515 |
| 2018-07-24 | 2018-07-20 | 2.772 | 12,900,949 | +321,007 | 0.20% | 35,762,181 |
| 2018-07-23 | 2018-07-19 | 2.637 | 12,579,942 | +24,026 | 0.19% | 33,175,839 |
| 2018-07-20 | 2018-07-18 | 2.637 | 12,555,916 | +22,023 | 0.19% | 33,112,477 |
| 2018-07-19 | 2018-07-17 | 2.592 | 12,533,893 | +20,021 | 0.19% | 32,490,971 |
| 2018-07-18 | 2018-07-16 | 2.607 | 12,513,872 | +20,022 | 0.19% | 32,626,581 |
| 2018-07-17 | 2018-07-13 | 2.637 | 12,493,850 | +16,684 | 0.19% | 32,948,797 |
| 2018-07-16 | 2018-07-12 | 2.652 | 12,477,166 | -40,043 | 0.19% | 33,091,757 |
| 2018-07-12 | 2018-07-10 | 2.637 | 12,517,209 | -13,347 | 0.19% | 33,010,399 |
| 2018-07-11 | 2018-07-09 | 2.622 | 12,530,556 | -2,670 | 0.19% | 32,857,839 |
| 2018-07-10 | 2018-07-06 | 2.577 | 12,533,226 | +6,674 | 0.19% | 32,301,443 |
| 2018-07-09 | 2018-07-05 | 2.562 | 12,526,552 | +40,043 | 0.19% | 32,096,543 |
| 2018-07-06 | 2018-07-04 | 2.622 | 12,486,509 | +40,042 | 0.19% | 32,742,338 |
| 2018-07-05 | 2018-07-03 | 2.697 | 12,446,467 | +13,348 | 0.19% | 33,569,835 |
| 2018-07-04 | 2018-06-29 | 2.712 | 12,433,119 | +40,042 | 0.19% | 33,720,132 |
| 2018-07-03 | 2018-06-28 | 2.637 | 12,393,077 | +222,236 | 0.19% | 32,683,038 |
| 2018-06-29 | 2018-06-27 | 2.697 | 12,170,841 | +20,021 | 0.19% | 32,826,433 |
| 2018-06-28 | 2018-06-26 | 2.802 | 12,150,820 | +13,347 | 0.19% | 34,046,918 |
| 2018-06-27 | 2018-06-25 | 2.742 | 12,137,473 | +226,908 | 0.19% | 33,282,043 |
| 2018-06-26 | 2018-06-22 | 2.907 | 11,910,565 | +6,673 | 0.18% | 34,623,000 |
| 2018-06-25 | 2018-06-21 | 2.907 | 11,903,892 | +32,034 | 0.18% | 34,603,602 |
| 2018-06-22 | 2018-06-20 | 2.922 | 11,871,858 | +20,021 | 0.18% | 34,688,371 |
| 2018-06-21 | 2018-06-19 | 2.937 | 11,851,837 | +55,393 | 0.18% | 34,807,461 |
| 2018-06-14 | 2018-06-12 | 3.177 | 11,796,444 | +2,669 | 0.18% | 37,472,923 |
| 2018-06-13 | 2018-06-11 | 3.162 | 11,793,775 | +1,335 | 0.18% | 37,287,726 |
| 2018-06-12 | 2018-06-08 | 3.117 | 11,792,440 | -17,352 | 0.18% | 36,753,408 |
| 2018-06-11 | 2018-06-07 | 3.267 | 11,809,792 | -8,898 | 0.18% | 38,577,080 |
| 2018-06-08 | 2018-06-06 | 3.574 | 11,818,690 | -15,127 | 0.18% | 42,240,854 |
| 2018-06-07 | 2018-06-05 | 3.543 | 11,833,817 | +512,998 | 0.18% | 41,923,911 |
| 2018-06-06 | 2018-06-04 | 3.605 | 11,320,819 | -94,413 | 0.18% | 40,816,352 |
| 2018-06-05 | 2018-06-01 | 3.496 | 11,415,232 | +41,465 | 0.18% | 39,904,154 |
| 2018-06-04 | 2018-05-31 | 3.417 | 11,373,767 | +57,414 | 0.18% | 38,867,743 |
| 2018-06-01 | 2018-05-30 | 3.386 | 11,316,353 | +38,275 | 0.18% | 38,316,757 |
| 2018-05-31 | 2018-05-29 | 3.496 | 11,278,078 | +88,672 | 0.18% | 39,424,706 |
| 2018-05-30 | 2018-05-28 | 3.543 | 11,189,406 | -19,138 | 0.18% | 39,640,943 |
| 2018-05-29 | 2018-05-25 | 3.543 | 11,208,544 | -82,930 | 0.18% | 39,708,744 |
| 2018-05-25 | 2018-05-23 | 3.511 | 11,291,474 | +5,103 | 0.18% | 39,648,537 |
| 2018-05-24 | 2018-05-21 | 3.449 | 11,286,371 | -6,379 | 0.18% | 38,922,928 |
| 2018-05-21 | 2018-05-17 | 3.417 | 11,292,750 | -21,264 | 0.18% | 38,590,883 |
| 2018-05-18 | 2018-05-16 | 3.417 | 11,314,014 | +638 | 0.18% | 38,663,549 |
| 2018-05-17 | 2018-05-15 | 3.417 | 11,313,376 | +19,138 | 0.18% | 38,661,368 |
| 2018-05-14 | 2018-05-10 | 3.386 | 11,294,238 | -17,011 | 0.18% | 38,241,876 |
| 2018-05-10 | 2018-05-08 | 3.417 | 11,311,249 | +140,344 | 0.18% | 38,654,100 |
| 2018-05-09 | 2018-05-07 | 3.355 | 11,170,905 | -31,897 | 0.18% | 37,474,050 |
| 2018-05-08 | 2018-05-04 | 3.323 | 11,202,802 | +95,689 | 0.18% | 37,229,828 |
| 2018-05-07 | 2018-05-03 | 3.323 | 11,107,113 | -33,810 | 0.18% | 36,911,828 |
| 2018-05-04 | 2018-05-02 | 3.323 | 11,140,923 | +106,747 | 0.18% | 37,024,188 |
| 2018-05-03 | 2018-04-30 | 3.308 | 11,034,176 | -429,963 | 0.18% | 36,496,471 |
| 2018-04-30 | 2018-04-26 | 3.198 | 11,464,139 | -45,293 | 0.18% | 36,660,646 |
| 2018-04-27 | 2018-04-25 | 3.135 | 11,509,432 | +38,276 | 0.18% | 36,083,810 |
| 2018-04-25 | 2018-04-23 | 3.151 | 11,471,156 | -191,379 | 0.18% | 36,143,628 |
| 2018-04-24 | 2018-04-20 | 3.167 | 11,662,535 | +76,552 | 0.19% | 36,929,450 |
| 2018-04-23 | 2018-04-19 | 3.214 | 11,585,983 | +133,965 | 0.19% | 37,231,905 |
| 2018-04-20 | 2018-04-18 | 3.229 | 11,452,018 | -57,414 | 0.18% | 36,980,923 |
| 2018-04-19 | 2018-04-17 | 3.229 | 11,509,432 | -625,169 | 0.18% | 37,166,325 |
| 2018-04-18 | 2018-04-16 | 3.245 | 12,134,601 | -6,379 | 0.19% | 39,375,343 |
| 2018-04-17 | 2018-04-13 | 3.261 | 12,140,980 | -280,689 | 0.19% | 39,586,361 |
| 2018-04-12 | 2018-04-10 | 3.167 | 12,421,669 | +25,518 | 0.20% | 39,333,250 |
| 2018-04-10 | 2018-04-06 | 3.198 | 12,396,151 | -25,518 | 0.20% | 39,641,085 |
| 2018-04-09 | 2018-04-04 | 3.182 | 12,421,669 | +225,827 | 0.20% | 39,527,969 |
| 2018-04-06 | 2018-04-03 | 3.167 | 12,195,842 | -6,379 | 0.19% | 38,618,168 |
| 2018-04-04 | 2018-03-29 | 3.167 | 12,202,221 | +56,775 | 0.20% | 38,638,367 |
| 2018-04-03 | 2018-03-28 | 3.182 | 12,145,446 | -139,493 | 0.19% | 38,648,978 |
| 2018-03-29 | 2018-03-27 | 3.229 | 12,284,939 | +216,895 | 0.20% | 39,670,596 |
| 2018-03-28 | 2018-03-26 | 3.167 | 12,068,044 | +19,138 | 0.19% | 38,213,495 |
| 2018-03-27 | 2018-03-23 | 3.119 | 12,048,906 | +5,104 | 0.19% | 37,586,267 |
| 2018-03-23 | 2018-03-21 | 3.088 | 12,043,802 | +31,896 | 0.19% | 37,192,754 |
| 2018-03-22 | 2018-03-20 | 3.135 | 12,011,906 | -68,026 | 0.19% | 37,659,142 |
| 2018-03-21 | 2018-03-19 | 3.167 | 12,079,932 | +57,414 | 0.19% | 38,251,138 |
| 2018-03-20 | 2018-03-16 | 3.167 | 12,022,518 | +18,846 | 0.19% | 38,069,337 |
| 2018-03-19 | 2018-03-15 | 3.167 | 12,003,672 | -12,759 | 0.19% | 38,009,661 |
| 2018-03-15 | 2018-03-13 | 3.182 | 12,016,431 | -31,896 | 0.19% | 38,238,429 |
| 2018-03-13 | 2018-03-09 | 3.151 | 12,048,327 | +46,569 | 0.19% | 37,962,194 |
| 2018-03-12 | 2018-03-08 | 3.167 | 12,001,758 | -107,810 | 0.19% | 38,003,600 |
| 2018-03-09 | 2018-03-07 | 3.041 | 12,109,568 | -12,759 | 0.19% | 36,826,368 |
| 2018-03-08 | 2018-03-06 | 3.088 | 12,122,327 | +56,776 | 0.19% | 37,435,249 |
| 2018-03-07 | 2018-03-05 | 3.104 | 12,065,551 | +38,913 | 0.19% | 37,449,054 |
| 2018-03-06 | 2018-03-02 | 3.088 | 12,026,638 | +6,380 | 0.19% | 37,139,750 |
| 2018-03-02 | 2018-02-28 | 3.088 | 12,020,258 | +29,982 | 0.19% | 37,120,047 |
| 2018-03-01 | 2018-02-27 | 3.119 | 11,990,276 | +6,380 | 0.19% | 37,403,372 |
| 2018-02-27 | 2018-02-23 | 3.119 | 11,983,896 | -42,742 | 0.19% | 37,383,470 |
| 2018-02-26 | 2018-02-22 | 3.104 | 12,026,638 | -6,379 | 0.19% | 37,328,276 |
| 2018-02-23 | 2018-02-21 | 3.119 | 12,033,017 | -44,655 | 0.19% | 37,536,702 |
| 2018-02-22 | 2018-02-20 | 3.057 | 12,077,672 | -12,758 | 0.19% | 36,918,696 |
| 2018-02-21 | 2018-02-15 | 3.072 | 12,090,430 | +31,896 | 0.19% | 37,147,220 |
| 2018-02-20 | 2018-02-13 | 3.025 | 12,058,534 | +12,759 | 0.19% | 36,482,142 |
| 2018-02-14 | 2018-02-12 | 2.963 | 12,045,775 | +76,551 | 0.19% | 35,688,234 |
| 2018-02-13 | 2018-02-09 | 2.963 | 11,969,224 | +560,314 | 0.19% | 35,461,435 |
| 2018-02-12 | 2018-02-08 | 3.104 | 11,408,910 | -14,673 | 0.18% | 35,410,972 |
| 2018-02-09 | 2018-02-07 | 3.088 | 11,423,583 | +51,034 | 0.18% | 35,277,441 |
| 2018-02-08 | 2018-02-06 | 3.119 | 11,372,549 | +63,793 | 0.18% | 35,476,388 |
| 2018-02-07 | 2018-02-05 | 3.276 | 11,308,756 | -397,429 | 0.18% | 37,050,121 |
| 2018-02-06 | 2018-02-02 | 3.323 | 11,706,185 | +143,534 | 0.19% | 38,902,700 |
| 2018-02-05 | 2018-02-01 | 3.292 | 11,562,651 | -350,860 | 0.18% | 38,063,193 |
| 2018-02-02 | 2018-01-31 | 3.355 | 11,913,511 | -38,276 | 0.19% | 39,965,205 |
| 2018-02-01 | 2018-01-30 | 3.370 | 11,951,787 | -147,999 | 0.19% | 40,280,960 |
| 2018-01-31 | 2018-01-29 | 3.417 | 12,099,786 | +1,914 | 0.19% | 41,348,779 |
| 2018-01-30 | 2018-01-26 | 3.464 | 12,097,872 | -22,753 | 0.19% | 41,911,168 |
| 2018-01-29 | 2018-01-25 | 3.464 | 12,120,625 | -3,189 | 0.19% | 41,989,992 |
| 2018-01-26 | 2018-01-24 | 3.417 | 12,123,814 | -146,724 | 0.19% | 41,430,890 |
| 2018-01-25 | 2018-01-23 | 3.323 | 12,270,538 | +8,506 | 0.20% | 40,778,192 |
| 2018-01-24 | 2018-01-22 | 3.308 | 12,262,032 | +638 | 0.20% | 40,557,708 |
| 2018-01-23 | 2018-01-19 | 3.323 | 12,261,394 | +121,207 | 0.20% | 40,747,805 |
| 2018-01-22 | 2018-01-18 | 3.308 | 12,140,187 | -128,011 | 0.19% | 40,154,696 |
| 2018-01-19 | 2018-01-17 | 3.229 | 12,268,198 | +49,759 | 0.20% | 39,616,536 |
| 2018-01-18 | 2018-01-16 | 3.198 | 12,218,439 | -10,845 | 0.20% | 39,072,788 |
| 2018-01-17 | 2018-01-15 | 3.198 | 12,229,284 | +54,224 | 0.20% | 39,107,468 |
| 2018-01-15 | 2018-01-11 | 3.198 | 12,175,060 | +5,103 | 0.19% | 38,934,068 |
| 2018-01-12 | 2018-01-10 | 3.229 | 12,169,957 | +184,999 | 0.19% | 39,299,296 |
| 2018-01-11 | 2018-01-09 | 3.229 | 11,984,958 | +25,517 | 0.19% | 38,701,896 |
| 2018-01-10 | 2018-01-08 | 3.229 | 11,959,441 | +125,672 | 0.19% | 38,619,496 |
| 2018-01-09 | 2018-01-05 | 3.229 | 11,833,769 | +133,965 | 0.19% | 38,213,676 |
| 2018-01-08 | 2018-01-04 | 3.245 | 11,699,804 | +6,379 | 0.19% | 37,964,478 |
| 2018-01-04 | 2018-01-02 | 3.276 | 11,693,425 | -76,551 | 0.19% | 38,310,386 |
| 2018-01-03 | 2017-12-29 | 3.214 | 11,769,976 | +38,275 | 0.19% | 37,823,172 |
| 2018-01-02 | 2017-12-28 | 3.198 | 11,731,701 | +8,931 | 0.19% | 37,516,270 |
| 2017-12-29 | 2017-12-27 | 3.182 | 11,722,770 | +463,774 | 0.19% | 37,303,947 |
| 2017-12-28 | 2017-12-22 | 3.151 | 11,258,996 | +14,885 | 0.18% | 35,475,149 |
| 2017-12-27 | 2017-12-21 | 3.167 | 11,244,111 | -63,792 | 0.18% | 35,604,509 |
| 2017-12-22 | 2017-12-20 | 3.119 | 11,307,903 | -6,380 | 0.18% | 35,274,727 |
| 2017-12-21 | 2017-12-19 | 3.135 | 11,314,283 | +12,759 | 0.18% | 35,471,989 |
| 2017-12-20 | 2017-12-18 | 3.135 | 11,301,524 | -14,269 | 0.18% | 35,431,987 |
| 2017-12-19 | 2017-12-15 | 3.135 | 11,315,793 | +60,603 | 0.18% | 35,476,723 |
| 2017-12-18 | 2017-12-14 | 3.198 | 11,255,190 | +23,838 | 0.18% | 35,992,458 |
| 2017-12-15 | 2017-12-13 | 3.214 | 11,231,352 | +2,079,427 | 0.18% | 36,092,287 |
| 2017-12-13 | 2017-12-11 | 3.135 | 9,151,925 | +63,793 | 0.20% | 28,692,669 |
| 2017-12-12 | 2017-12-08 | 3.135 | 9,088,132 | +7,655 | 0.19% | 28,492,669 |
| 2017-12-11 | 2017-12-07 | 3.119 | 9,080,477 | +140,344 | 0.19% | 28,326,326 |
| 2017-12-08 | 2017-12-06 | 3.072 | 8,940,133 | +131,414 | 0.19% | 27,468,096 |
| 2017-12-07 | 2017-12-05 | 3.229 | 8,808,719 | +199,033 | 0.19% | 28,445,167 |
| 2017-12-06 | 2017-12-04 | 3.245 | 8,609,686 | +53,586 | 0.18% | 27,937,411 |
| 2017-12-05 | 2017-12-01 | 3.276 | 8,556,100 | +191,378 | 0.18% | 28,031,778 |
| 2017-12-04 | 2017-11-30 | 3.292 | 8,364,722 | +114,402 | 0.18% | 27,535,902 |
| 2017-12-01 | 2017-11-29 | 3.276 | 8,250,320 | +31,897 | 0.18% | 27,029,971 |
| 2017-11-30 | 2017-11-28 | 3.261 | 8,218,423 | +3,827 | 0.18% | 26,796,639 |
| 2017-11-29 | 2017-11-27 | 3.355 | 8,214,596 | +48,483 | 0.18% | 27,556,781 |
| 2017-11-28 | 2017-11-24 | 3.402 | 8,166,113 | +1,276 | 0.17% | 27,778,170 |
| 2017-11-27 | 2017-11-23 | 3.417 | 8,164,837 | -6,380 | 0.17% | 27,901,819 |
| 2017-11-24 | 2017-11-22 | 3.370 | 8,171,217 | +1,276 | 0.17% | 27,539,352 |
| 2017-11-23 | 2017-11-21 | 3.402 | 8,169,941 | -410,825 | 0.17% | 27,791,191 |
| 2017-11-22 | 2017-11-20 | 3.449 | 8,580,766 | +63,155 | 0.18% | 29,592,199 |
| 2017-11-21 | 2017-11-17 | 3.511 | 8,517,611 | +71,448 | 0.18% | 29,908,479 |
| 2017-11-20 | 2017-11-16 | 3.496 | 8,446,163 | -5,104 | 0.18% | 29,525,199 |
| 2017-11-17 | 2017-11-15 | 3.511 | 8,451,267 | +6,379 | 0.18% | 29,675,521 |
| 2017-11-16 | 2017-11-14 | 3.574 | 8,444,888 | +17,862 | 0.18% | 30,182,642 |
| 2017-11-15 | 2017-11-13 | 4.145 | 8,427,026 | +81,655 | 0.18% | 34,926,498 |
| 2017-11-14 | 2017-11-10 | 4.161 | 8,345,371 | +567,512 | 0.18% | 34,728,104 |
| 2017-11-13 | 2017-11-09 | 4.195 | 7,777,859 | -19,070 | 0.18% | 32,627,502 |
| 2017-11-10 | 2017-11-08 | 4.212 | 7,796,929 | +54,232 | 0.18% | 32,838,329 |
| 2017-11-09 | 2017-11-07 | 4.145 | 7,742,697 | -13,111 | 0.18% | 32,090,240 |
| 2017-11-07 | 2017-11-03 | 4.145 | 7,755,808 | +6,555 | 0.18% | 32,144,580 |
| 2017-11-01 | 2017-10-30 | 4.161 | 7,749,253 | +29,798 | 0.18% | 32,247,442 |
| 2017-10-31 | 2017-10-27 | 4.178 | 7,719,455 | +71,515 | 0.18% | 32,252,972 |
| 2017-10-30 | 2017-10-26 | 4.178 | 7,647,940 | -65,555 | 0.17% | 31,954,172 |
| 2017-10-26 | 2017-10-24 | 4.161 | 7,713,495 | +29,798 | 0.18% | 32,098,640 |
| 2017-10-25 | 2017-10-23 | 4.128 | 7,683,697 | +17,879 | 0.18% | 31,716,780 |
| 2017-10-24 | 2017-10-20 | 4.145 | 7,665,818 | +43,505 | 0.17% | 31,771,609 |
| 2017-10-23 | 2017-10-19 | 4.128 | 7,622,313 | +2,979 | 0.17% | 31,463,399 |
| 2017-10-19 | 2017-10-17 | 4.161 | 7,619,334 | +38,738 | 0.17% | 31,706,802 |
| 2017-10-18 | 2017-10-16 | 4.195 | 7,580,596 | +119,192 | 0.17% | 31,799,999 |
| 2017-10-17 | 2017-10-13 | 4.195 | 7,461,404 | -26,223 | 0.17% | 31,299,998 |
| 2017-10-16 | 2017-10-12 | 4.128 | 7,487,627 | -189,515 | 0.17% | 30,907,442 |
| 2017-10-13 | 2017-10-11 | 4.145 | 7,677,142 | +247,919 | 0.18% | 31,818,542 |
| 2017-10-12 | 2017-10-10 | 4.145 | 7,429,223 | +499,414 | 0.17% | 30,791,021 |
| 2017-10-11 | 2017-10-09 | 4.379 | 6,929,809 | -5,960 | 0.16% | 30,349,079 |
| 2017-10-10 | 2017-10-06 | 4.379 | 6,935,769 | +17,879 | 0.16% | 30,375,181 |
| 2017-10-09 | 2017-10-04 | 4.346 | 6,917,890 | -11,919 | 0.16% | 30,064,720 |
| 2017-10-04 | 2017-09-29 | 4.312 | 6,929,809 | +5,959 | 0.16% | 29,883,959 |
| 2017-10-03 | 2017-09-28 | 4.312 | 6,923,850 | +35,758 | 0.16% | 29,858,262 |
| 2017-09-29 | 2017-09-27 | 4.329 | 6,888,092 | +5,960 | 0.16% | 29,819,640 |
| 2017-09-28 | 2017-09-26 | 4.312 | 6,882,132 | +26,222 | 0.16% | 29,678,358 |
| 2017-09-27 | 2017-09-25 | 4.312 | 6,855,910 | +7,747 | 0.16% | 29,565,279 |
| 2017-09-26 | 2017-09-22 | 4.346 | 6,848,163 | +11,919 | 0.16% | 29,761,691 |
| 2017-09-20 | 2017-09-18 | 4.430 | 6,836,244 | +220,505 | 0.16% | 30,283,442 |
| 2017-09-19 | 2017-09-15 | 4.447 | 6,615,739 | -89,394 | 0.15% | 29,417,651 |
| 2017-09-18 | 2017-09-14 | 4.413 | 6,705,133 | +11,919 | 0.15% | 29,590,131 |
| 2017-09-14 | 2017-09-12 | 4.413 | 6,693,214 | +5,960 | 0.15% | 29,537,532 |
| 2017-09-11 | 2017-09-07 | 4.379 | 6,687,254 | +4,172 | 0.15% | 29,286,810 |
| 2017-09-08 | 2017-09-06 | 4.379 | 6,683,082 | +20,858 | 0.15% | 29,268,539 |
| 2017-09-07 | 2017-09-05 | 4.396 | 6,662,224 | +2,384 | 0.15% | 29,288,982 |
| 2017-09-04 | 2017-08-31 | 4.480 | 6,659,840 | -228,848 | 0.15% | 29,837,251 |
| 2017-09-01 | 2017-08-30 | 4.329 | 6,888,688 | -596 | 0.16% | 29,822,220 |
| 2017-08-30 | 2017-08-28 | 4.329 | 6,889,284 | -25,626 | 0.16% | 29,824,800 |
| 2017-08-29 | 2017-08-25 | 4.329 | 6,914,910 | -303,939 | 0.16% | 29,935,739 |
| 2017-08-28 | 2017-08-24 | 4.312 | 7,218,849 | -11,919 | 0.16% | 31,130,409 |
| 2017-08-25 | 2017-08-22 | 4.296 | 7,230,768 | +29,798 | 0.16% | 31,060,478 |
| 2017-08-22 | 2017-08-18 | 4.279 | 7,200,970 | -28,010 | 0.16% | 30,811,648 |
| 2017-08-21 | 2017-08-17 | 4.312 | 7,228,980 | +22,646 | 0.16% | 31,174,098 |
| 2017-08-17 | 2017-08-15 | 4.346 | 7,206,334 | +17,879 | 0.16% | 31,318,280 |
| 2017-08-16 | 2017-08-14 | 4.379 | 7,188,455 | -238,384 | 0.16% | 31,481,819 |
| 2017-08-15 | 2017-08-11 | 4.329 | 7,426,839 | +20,263 | 0.17% | 32,151,961 |
| 2017-08-14 | 2017-08-10 | 4.430 | 7,406,576 | +21,454 | 0.17% | 32,809,919 |
| 2017-08-11 | 2017-08-09 | 4.447 | 7,385,122 | +8,940 | 0.17% | 32,838,801 |
| 2017-08-10 | 2017-08-08 | 4.480 | 7,376,182 | -11,919 | 0.17% | 33,046,589 |
| 2017-08-09 | 2017-08-07 | 4.497 | 7,388,101 | +5,959 | 0.17% | 33,223,958 |
| 2017-08-07 | 2017-08-03 | 4.430 | 7,382,142 | +5,960 | 0.17% | 32,701,680 |
| 2017-08-04 | 2017-08-02 | 4.430 | 7,376,182 | +21,454 | 0.17% | 32,675,279 |
| 2017-08-03 | 2017-08-01 | 4.447 | 7,354,728 | -1,788 | 0.17% | 32,703,651 |
| 2017-08-02 | 2017-07-31 | 4.497 | 7,356,516 | -17,878 | 0.17% | 33,081,921 |
| 2017-08-01 | 2017-07-28 | 4.447 | 7,374,394 | +4,171 | 0.17% | 32,791,098 |
| 2017-07-31 | 2017-07-27 | 4.447 | 7,370,223 | +53,637 | 0.17% | 32,772,551 |
| 2017-07-28 | 2017-07-26 | 4.430 | 7,316,586 | +85,222 | 0.17% | 32,411,278 |
| 2017-07-27 | 2017-07-25 | 4.430 | 7,231,364 | +596 | 0.16% | 32,033,759 |
| 2017-07-26 | 2017-07-24 | 4.463 | 7,230,768 | +219,312 | 0.16% | 32,273,778 |
| 2017-07-25 | 2017-07-21 | 4.682 | 7,011,456 | -32,777 | 0.16% | 32,824,352 |
| 2017-07-24 | 2017-07-20 | 4.682 | 7,044,233 | -147,798 | 0.16% | 32,977,799 |
| 2017-07-21 | 2017-07-19 | 4.648 | 7,192,031 | +8,343 | 0.16% | 33,428,360 |
| 2017-07-20 | 2017-07-18 | 4.614 | 7,183,688 | +596 | 0.16% | 33,148,502 |
| 2017-07-19 | 2017-07-17 | 4.631 | 7,183,092 | +32,182 | 0.16% | 33,266,282 |
| 2017-07-18 | 2017-07-14 | 4.665 | 7,150,910 | +29,798 | 0.16% | 33,357,221 |
| 2017-07-17 | 2017-07-13 | 4.682 | 7,121,112 | +17,879 | 0.16% | 33,337,710 |
| 2017-07-14 | 2017-07-12 | 4.682 | 7,103,233 | -5,960 | 0.16% | 33,254,009 |
| 2017-07-13 | 2017-07-11 | 4.648 | 7,109,193 | +11,919 | 0.16% | 33,043,331 |
| 2017-07-11 | 2017-07-07 | 4.614 | 7,097,274 | +49,465 | 0.16% | 32,749,752 |
| 2017-07-10 | 2017-07-06 | 4.665 | 7,047,809 | +35,162 | 0.16% | 32,876,280 |
| 2017-07-07 | 2017-07-05 | 4.614 | 7,012,647 | +26,222 | 0.16% | 32,359,248 |
| 2017-07-06 | 2017-07-04 | 4.648 | 6,986,425 | +104,889 | 0.16% | 32,472,709 |
| 2017-07-05 | 2017-07-03 | 4.648 | 6,881,536 | -11,920 | 0.16% | 31,985,188 |
| 2017-07-04 | 2017-06-30 | 4.648 | 6,893,456 | -3,575 | 0.16% | 32,040,592 |
| 2017-07-03 | 2017-06-29 | 4.715 | 6,897,031 | +40,525 | 0.16% | 32,520,128 |
| 2017-06-30 | 2017-06-28 | 4.715 | 6,856,506 | +9,535 | 0.16% | 32,329,049 |
| 2017-06-29 | 2017-06-27 | 4.816 | 6,846,971 | -75,091 | 0.16% | 32,973,431 |
| 2017-06-28 | 2017-06-26 | 4.799 | 6,922,062 | +16,687 | 0.16% | 33,218,902 |
| 2017-06-26 | 2017-06-22 | 4.749 | 6,905,375 | -259,242 | 0.16% | 32,791,211 |
| 2017-06-22 | 2017-06-20 | 4.682 | 7,164,617 | +5,960 | 0.16% | 33,541,380 |
| 2017-06-21 | 2017-06-19 | 4.682 | 7,158,657 | -29,798 | 0.16% | 33,513,478 |
| 2017-06-20 | 2017-06-16 | 4.682 | 7,188,455 | +124,555 | 0.16% | 33,652,979 |
| 2017-06-19 | 2017-06-15 | 4.648 | 7,063,900 | -52,444 | 0.16% | 32,832,811 |
| 2017-06-16 | 2017-06-14 | 4.698 | 7,116,344 | +89,394 | 0.16% | 33,434,799 |
| 2017-06-15 | 2017-06-13 | 4.715 | 7,026,950 | +1,244,958 | 0.16% | 33,132,708 |
| 2017-06-14 | 2017-06-12 | 4.799 | 5,781,992 | -14,899 | 0.13% | 27,747,718 |
| 2017-06-13 | 2017-06-09 | 4.749 | 5,796,891 | -54,233 | 0.13% | 27,527,408 |
| 2017-06-12 | 2017-06-08 | 4.732 | 5,851,124 | -53,636 | 0.13% | 27,686,761 |
| 2017-06-09 | 2017-06-07 | 5.339 | 5,904,760 | -394,525 | 0.13% | 31,528,212 |
| 2017-06-08 | 2017-06-06 | 5.339 | 6,299,285 | +502,911 | 0.14% | 33,634,761 |
| 2017-06-07 | 2017-06-05 | 5.375 | 5,796,374 | +336,549 | 0.14% | 31,156,509 |
| 2017-06-06 | 2017-06-02 | 5.322 | 5,459,825 | +343,829 | 0.13% | 29,055,001 |
| 2017-06-05 | 2017-06-01 | 5.304 | 5,115,996 | +67,198 | 0.12% | 27,133,920 |
| 2017-06-02 | 2017-05-31 | 5.304 | 5,048,798 | +25,199 | 0.12% | 26,777,520 |
| 2017-06-01 | 2017-05-29 | 5.393 | 5,023,599 | +39,199 | 0.12% | 27,092,421 |
| 2017-05-31 | 2017-05-26 | 5.268 | 4,984,400 | -39,759 | 0.12% | 26,257,949 |
| 2017-05-29 | 2017-05-25 | 5.268 | 5,024,159 | +57,678 | 0.12% | 26,467,401 |
| 2017-05-26 | 2017-05-24 | 5.232 | 4,966,481 | +17,920 | 0.12% | 25,986,171 |
| 2017-05-25 | 2017-05-23 | 5.214 | 4,948,561 | -40,319 | 0.12% | 25,804,038 |
| 2017-05-23 | 2017-05-19 | 5.232 | 4,988,880 | +30,799 | 0.12% | 26,103,370 |
| 2017-05-22 | 2017-05-18 | 5.250 | 4,958,081 | +39,199 | 0.12% | 26,030,760 |
| 2017-05-19 | 2017-05-17 | 5.322 | 4,918,882 | +39,758 | 0.12% | 26,176,319 |
| 2017-05-18 | 2017-05-16 | 5.250 | 4,879,124 | -44,238 | 0.12% | 25,616,222 |
| 2017-05-17 | 2017-05-15 | 5.197 | 4,923,362 | +40,319 | 0.12% | 25,584,719 |
| 2017-05-16 | 2017-05-12 | 5.179 | 4,883,043 | +67,197 | 0.12% | 25,287,998 |
| 2017-05-15 | 2017-05-11 | 5.179 | 4,815,846 | +16,800 | 0.12% | 24,940,002 |
| 2017-05-12 | 2017-05-10 | 5.161 | 4,799,046 | +111,996 | 0.12% | 24,767,300 |
| 2017-05-11 | 2017-05-09 | 5.232 | 4,687,050 | -161,834 | 0.11% | 24,524,102 |
| 2017-05-10 | 2017-05-08 | 5.107 | 4,848,884 | +11,199 | 0.12% | 24,764,737 |
| 2017-05-09 | 2017-05-05 | 5.072 | 4,837,685 | +111,997 | 0.12% | 24,534,761 |
| 2017-05-08 | 2017-05-04 | 5.125 | 4,725,688 | +17,359 | 0.11% | 24,219,928 |
| 2017-05-05 | 2017-05-02 | 5.161 | 4,708,329 | +11,200 | 0.11% | 24,299,120 |
| 2017-05-04 | 2017-04-28 | 5.179 | 4,697,129 | +10,639 | 0.11% | 24,325,198 |
| 2017-05-02 | 2017-04-27 | 5.161 | 4,686,490 | +28,559 | 0.11% | 24,186,412 |
| 2017-04-28 | 2017-04-26 | 5.161 | 4,657,931 | -123,196 | 0.11% | 24,039,022 |
| 2017-04-27 | 2017-04-25 | 5.179 | 4,781,127 | -5,599 | 0.12% | 24,760,202 |
| 2017-04-26 | 2017-04-24 | 5.161 | 4,786,726 | +22,399 | 0.12% | 24,703,717 |
| 2017-04-25 | 2017-04-21 | 5.161 | 4,764,327 | +173,594 | 0.12% | 24,588,119 |
| 2017-04-24 | 2017-04-20 | 5.161 | 4,590,733 | +27,999 | 0.11% | 23,692,221 |
| 2017-04-21 | 2017-04-19 | 5.179 | 4,562,734 | +60,478 | 0.11% | 23,629,202 |
| 2017-04-20 | 2017-04-18 | 5.214 | 4,502,256 | +22,960 | 0.11% | 23,476,802 |
| 2017-04-19 | 2017-04-13 | 5.286 | 4,479,296 | +10,639 | 0.11% | 23,677,038 |
| 2017-04-18 | 2017-04-12 | 5.304 | 4,468,657 | -253,672 | 0.11% | 23,700,602 |
| 2017-04-13 | 2017-04-11 | 5.232 | 4,722,329 | -560 | 0.11% | 24,708,692 |
| 2017-04-12 | 2017-04-10 | 5.250 | 4,722,889 | +8,960 | 0.11% | 24,795,962 |
| 2017-04-11 | 2017-04-07 | 5.179 | 4,713,929 | +14,000 | 0.11% | 24,412,201 |
| 2017-04-10 | 2017-04-06 | 5.197 | 4,699,929 | +5,040 | 0.11% | 24,423,629 |
| 2017-04-07 | 2017-04-05 | 5.125 | 4,694,889 | -309,671 | 0.11% | 24,062,078 |
| 2017-04-06 | 2017-04-03 | 5.143 | 5,004,560 | +11,200 | 0.12% | 25,738,563 |
| 2017-04-05 | 2017-03-31 | 5.161 | 4,993,360 | +41,999 | 0.12% | 25,770,131 |
| 2017-04-03 | 2017-03-30 | 5.089 | 4,951,361 | +72,797 | 0.12% | 25,199,699 |
| 2017-03-31 | 2017-03-29 | 5.143 | 4,878,564 | -18,479 | 0.12% | 25,090,562 |
| 2017-03-30 | 2017-03-28 | 5.179 | 4,897,043 | +122,636 | 0.12% | 25,360,500 |
| 2017-03-29 | 2017-03-27 | 5.125 | 4,774,407 | +384,148 | 0.12% | 24,469,621 |
| 2017-03-28 | 2017-03-24 | 5.339 | 4,390,259 | +299,030 | 0.11% | 23,441,599 |
| 2017-03-27 | 2017-03-23 | 5.500 | 4,091,229 | +20,720 | 0.10% | 22,502,481 |
| 2017-03-24 | 2017-03-22 | 5.518 | 4,070,509 | +11,759 | 0.10% | 22,461,207 |
| 2017-03-23 | 2017-03-21 | 5.679 | 4,058,750 | +1,120 | 0.10% | 23,048,641 |
| 2017-03-21 | 2017-03-17 | 5.625 | 4,057,630 | -22,959 | 0.10% | 22,824,901 |
| 2017-03-20 | 2017-03-16 | 5.589 | 4,080,589 | -59,918 | 0.10% | 22,808,309 |
| 2017-03-17 | 2017-03-15 | 5.500 | 4,140,507 | +38,079 | 0.10% | 22,773,519 |
| 2017-03-16 | 2017-03-14 | 5.500 | 4,102,428 | -7,840 | 0.10% | 22,564,078 |
| 2017-03-15 | 2017-03-13 | 5.500 | 4,110,268 | -111,997 | 0.10% | 22,607,199 |
| 2017-03-14 | 2017-03-10 | 5.429 | 4,222,265 | -5,599 | 0.10% | 22,921,602 |
| 2017-03-13 | 2017-03-09 | 5.447 | 4,227,864 | +22,399 | 0.10% | 23,027,498 |
| 2017-03-10 | 2017-03-08 | 5.411 | 4,205,465 | +6,160 | 0.10% | 22,755,299 |
| 2017-03-09 | 2017-03-07 | 5.464 | 4,199,305 | -27,999 | 0.10% | 22,946,938 |
| 2017-03-08 | 2017-03-06 | 5.429 | 4,227,304 | -223,993 | 0.10% | 22,948,958 |
| 2017-03-07 | 2017-03-03 | 5.429 | 4,451,297 | -22,400 | 0.11% | 24,164,959 |
| 2017-03-06 | 2017-03-02 | 5.393 | 4,473,697 | +55,999 | 0.11% | 24,126,783 |
| 2017-03-03 | 2017-03-01 | 5.429 | 4,417,698 | +31,359 | 0.11% | 23,982,558 |
| 2017-03-02 | 2017-02-28 | 5.375 | 4,386,339 | -95,197 | 0.11% | 23,577,328 |
| 2017-02-28 | 2017-02-24 | 5.357 | 4,481,536 | +17,359 | 0.11% | 24,008,999 |
| 2017-02-27 | 2017-02-23 | 5.375 | 4,464,177 | -33,039 | 0.11% | 23,995,721 |
| 2017-02-24 | 2017-02-22 | 5.500 | 4,497,216 | -50,958 | 0.11% | 24,735,481 |
| 2017-02-23 | 2017-02-21 | 5.322 | 4,548,174 | -194,314 | 0.11% | 24,203,559 |
| 2017-02-22 | 2017-02-20 | 5.357 | 4,742,488 | -16,799 | 0.12% | 25,407,000 |
| 2017-02-21 | 2017-02-17 | 5.304 | 4,759,287 | +34,159 | 0.12% | 25,242,028 |
| 2017-02-20 | 2017-02-16 | 5.393 | 4,725,128 | +8,399 | 0.11% | 25,482,758 |
| 2017-02-17 | 2017-02-15 | 5.375 | 4,716,729 | +96,877 | 0.11% | 25,353,231 |
| 2017-02-16 | 2017-02-14 | 5.375 | 4,619,852 | -133,836 | 0.11% | 24,832,501 |
| 2017-02-15 | 2017-02-13 | 5.375 | 4,753,688 | +17,920 | 0.12% | 25,551,892 |
| 2017-02-14 | 2017-02-10 | 5.268 | 4,735,768 | -80,078 | 0.11% | 24,948,149 |
| 2017-02-13 | 2017-02-09 | 5.214 | 4,815,846 | +173,595 | 0.12% | 25,112,002 |
| 2017-02-10 | 2017-02-08 | 5.214 | 4,642,251 | -73,918 | 0.11% | 24,206,799 |
| 2017-02-09 | 2017-02-07 | 5.072 | 4,716,169 | +168,555 | 0.11% | 23,918,481 |
| 2017-02-08 | 2017-02-06 | 5.000 | 4,547,614 | +27,999 | 0.11% | 22,738,799 |
| 2017-02-06 | 2017-02-02 | 5.018 | 4,519,615 | +42,559 | 0.11% | 22,679,510 |
| 2017-02-02 | 2017-01-27 | 5.018 | 4,477,056 | +43,678 | 0.11% | 22,465,948 |
| 2017-01-25 | 2017-01-23 | 5.054 | 4,433,378 | +11,200 | 0.11% | 22,405,111 |
| 2017-01-24 | 2017-01-20 | 5.036 | 4,422,178 | -16,800 | 0.11% | 22,269,539 |
| 2017-01-23 | 2017-01-19 | 5.054 | 4,438,978 | +166,875 | 0.11% | 22,433,412 |
| 2017-01-20 | 2017-01-18 | 5.072 | 4,272,103 | +16,799 | 0.10% | 21,666,360 |
| 2017-01-19 | 2017-01-17 | 5.036 | 4,255,304 | +24,080 | 0.10% | 21,429,182 |
| 2017-01-18 | 2017-01-16 | 5.072 | 4,231,224 | -14,560 | 0.10% | 21,459,038 |
| 2017-01-17 | 2017-01-13 | 5.036 | 4,245,784 | +27,999 | 0.10% | 21,381,241 |
| 2017-01-13 | 2017-01-11 | 5.072 | 4,217,785 | +22,400 | 0.10% | 21,390,881 |
| 2017-01-12 | 2017-01-10 | 5.072 | 4,195,385 | -28,000 | 0.10% | 21,277,278 |
| 2017-01-10 | 2017-01-06 | 5.018 | 4,223,385 | -16,799 | 0.10% | 21,193,022 |
| 2017-01-09 | 2017-01-05 | 5.054 | 4,240,184 | -8,960 | 0.10% | 21,428,760 |
| 2017-01-05 | 2017-01-03 | 5.054 | 4,249,144 | +5,600 | 0.10% | 21,474,041 |
| 2017-01-04 | 2016-12-30 | 5.018 | 4,243,544 | -11,200 | 0.10% | 21,294,180 |
| 2016-12-30 | 2016-12-28 | 4.911 | 4,254,744 | -5,599 | 0.10% | 20,894,502 |
| 2016-12-28 | 2016-12-22 | 4.893 | 4,260,343 | +1,680 | 0.10% | 20,845,918 |
| 2016-12-23 | 2016-12-21 | 4.947 | 4,258,663 | -11,760 | 0.10% | 21,065,848 |
| 2016-12-22 | 2016-12-20 | 4.929 | 4,270,423 | +117,596 | 0.10% | 21,047,760 |
| 2016-12-21 | 2016-12-19 | 4.947 | 4,152,827 | +16,800 | 0.10% | 20,542,321 |
| 2016-12-20 | 2016-12-16 | 5.000 | 4,136,027 | -39,199 | 0.10% | 20,680,798 |
| 2016-12-19 | 2016-12-15 | 4.911 | 4,175,226 | +16,799 | 0.10% | 20,504,000 |
| 2016-12-16 | 2016-12-14 | 4.964 | 4,158,427 | +96,877 | 0.10% | 20,644,282 |
| 2016-12-15 | 2016-12-13 | 5.018 | 4,061,550 | +3,360 | 0.10% | 20,380,931 |
| 2016-12-14 | 2016-12-12 | 5.018 | 4,058,190 | +55,998 | 0.10% | 20,364,071 |
| 2016-12-13 | 2016-12-09 | 5.125 | 4,002,192 | -5,599 | 0.10% | 20,511,892 |
| 2016-12-12 | 2016-12-08 | 5.143 | 4,007,791 | +68,317 | 0.10% | 20,612,158 |
| 2016-12-09 | 2016-12-07 | 5.143 | 3,939,474 | +25,760 | 0.10% | 20,260,802 |
| 2016-12-08 | 2016-12-06 | 5.107 | 3,913,714 | +22,399 | 0.10% | 19,988,538 |
| 2016-12-07 | 2016-12-05 | 5.089 | 3,891,315 | +72,797 | 0.09% | 19,804,649 |
| 2016-12-06 | 2016-12-02 | 5.125 | 3,818,518 | +5,600 | 0.09% | 19,570,532 |
| 2016-12-05 | 2016-12-01 | 5.125 | 3,812,918 | +186,474 | 0.09% | 19,541,831 |
| 2016-12-02 | 2016-11-30 | 5.125 | 3,626,444 | +16,800 | 0.09% | 18,586,122 |
| 2016-12-01 | 2016-11-29 | 5.107 | 3,609,644 | +89,597 | 0.09% | 18,435,559 |
| 2016-11-28 | 2016-11-24 | 4.964 | 3,520,047 | +16,799 | 0.09% | 17,475,079 |
| 2016-11-25 | 2016-11-23 | 4.982 | 3,503,248 | -5,039 | 0.09% | 17,454,242 |
| 2016-11-24 | 2016-11-22 | 4.982 | 3,508,287 | +27,999 | 0.09% | 17,479,348 |
| 2016-11-23 | 2016-11-21 | 4.947 | 3,480,288 | +16,239 | 0.08% | 17,215,548 |
| 2016-11-22 | 2016-11-18 | 4.911 | 3,464,049 | +5,600 | 0.08% | 17,011,500 |
| 2016-11-21 | 2016-11-17 | 4.911 | 3,458,449 | +11,760 | 0.08% | 16,984,000 |
| 2016-11-18 | 2016-11-16 | 4.929 | 3,446,689 | +22,399 | 0.08% | 16,987,798 |
| 2016-11-17 | 2016-11-15 | 4.875 | 3,424,290 | +10,079 | 0.08% | 16,693,949 |
| 2016-11-16 | 2016-11-14 | 4.875 | 3,414,211 | +5,600 | 0.08% | 16,644,812 |
| 2016-11-15 | 2016-11-11 | 4.893 | 3,408,611 | -3,360 | 0.08% | 16,678,382 |
| 2016-11-14 | 2016-11-10 | 4.964 | 3,411,971 | +59,359 | 0.08% | 16,938,542 |
| 2016-11-11 | 2016-11-09 | 5.000 | 3,352,612 | +67,197 | 0.08% | 16,763,598 |
| 2016-11-10 | 2016-11-08 | 5.072 | 3,285,415 | +6,720 | 0.08% | 16,662,282 |
| 2016-11-09 | 2016-11-07 | 5.054 | 3,278,695 | +119,836 | 0.08% | 16,569,651 |
| 2016-11-03 | 2016-11-01 | 5.036 | 3,158,859 | -39,198 | 0.08% | 15,907,622 |
| 2016-11-01 | 2016-10-28 | 5.036 | 3,198,057 | +76,157 | 0.08% | 16,105,018 |
| 2016-10-31 | 2016-10-27 | 5.107 | 3,121,900 | -4,480 | 0.08% | 15,944,501 |
| 2016-10-28 | 2016-10-26 | 5.143 | 3,126,380 | +26,879 | 0.08% | 16,079,041 |
| 2016-10-27 | 2016-10-25 | 5.197 | 3,099,501 | +69,438 | 0.08% | 16,106,852 |
| 2016-10-26 | 2016-10-24 | 5.197 | 3,030,063 | +63,278 | 0.07% | 15,746,011 |
| 2016-10-25 | 2016-10-20 | 5.375 | 2,966,785 | +6,720 | 0.07% | 15,946,981 |
| 2016-10-20 | 2016-10-18 | 5.357 | 2,960,065 | +5,600 | 0.07% | 15,858,000 |
| 2016-10-19 | 2016-10-17 | 5.322 | 2,954,465 | -4,480 | 0.07% | 15,722,479 |
| 2016-10-17 | 2016-10-13 | 5.339 | 2,958,945 | +4,480 | 0.07% | 15,799,159 |
| 2016-10-14 | 2016-10-12 | 5.375 | 2,954,465 | +11,199 | 0.07% | 15,880,759 |
| 2016-10-13 | 2016-10-11 | 5.393 | 2,943,266 | +5,600 | 0.07% | 15,873,122 |
| 2016-10-12 | 2016-10-07 | 5.464 | 2,937,666 | -7,280 | 0.07% | 16,052,761 |
| 2016-10-11 | 2016-10-06 | 5.447 | 2,944,946 | +63,278 | 0.07% | 16,039,952 |
| 2016-10-07 | 2016-10-05 | 5.357 | 2,881,668 | +11,200 | 0.07% | 15,438,002 |
| 2016-10-05 | 2016-10-03 | 5.375 | 2,870,468 | -5,600 | 0.07% | 15,429,260 |
| 2016-10-04 | 2016-09-30 | 5.322 | 2,876,068 | +44,799 | 0.07% | 15,305,281 |
| 2016-10-03 | 2016-09-29 | 5.411 | 2,831,269 | -7,280 | 0.07% | 15,319,679 |
| 2016-09-30 | 2016-09-28 | 5.429 | 2,838,549 | -5,600 | 0.07% | 15,409,760 |
| 2016-09-29 | 2016-09-27 | 5.411 | 2,844,149 | -11,199 | 0.07% | 15,389,371 |
| 2016-09-28 | 2016-09-26 | 5.429 | 2,855,348 | +44,798 | 0.07% | 15,500,958 |
| 2016-09-27 | 2016-09-23 | 5.500 | 2,810,550 | -11,200 | 0.07% | 15,458,521 |
| 2016-09-23 | 2016-09-21 | 5.536 | 2,821,750 | +28,560 | 0.07% | 15,620,903 |
| 2016-09-22 | 2016-09-20 | 5.536 | 2,793,190 | +83,997 | 0.07% | 15,462,798 |
| 2016-09-21 | 2016-09-19 | 5.518 | 2,709,193 | -7,280 | 0.07% | 14,949,419 |
| 2016-09-20 | 2016-09-15 | 5.447 | 2,716,473 | +11,760 | 0.07% | 14,795,551 |
| 2016-09-19 | 2016-09-14 | 5.536 | 2,704,713 | +103,036 | 0.07% | 14,972,999 |
| 2016-09-15 | 2016-09-13 | 5.393 | 2,601,677 | -118,716 | 0.06% | 14,030,922 |
| 2016-09-14 | 2016-09-12 | 5.447 | 2,720,393 | +5,600 | 0.07% | 14,816,901 |
| 2016-09-13 | 2016-09-09 | 5.661 | 2,714,793 | -13,440 | 0.07% | 15,368,160 |
| 2016-09-12 | 2016-09-08 | 5.447 | 2,728,233 | -5,599 | 0.07% | 14,859,603 |
| 2016-09-09 | 2016-09-07 | 5.411 | 2,733,832 | -16,800 | 0.07% | 14,792,458 |
| 2016-09-08 | 2016-09-06 | 5.482 | 2,750,632 | +1,680 | 0.07% | 15,079,841 |
| 2016-09-07 | 2016-09-05 | 5.268 | 2,748,952 | +42,559 | 0.07% | 14,481,551 |
| 2016-09-06 | 2016-09-02 | 5.161 | 2,706,393 | +19,039 | 0.07% | 13,967,369 |
| 2016-09-05 | 2016-09-01 | 5.250 | 2,687,354 | -16,799 | 0.07% | 14,109,061 |
| 2016-09-02 | 2016-08-31 | 5.232 | 2,704,153 | +21,279 | 0.07% | 14,148,969 |
| 2016-09-01 | 2016-08-30 | 5.161 | 2,682,874 | +84,557 | 0.07% | 13,845,990 |
| 2016-08-31 | 2016-08-29 | 5.232 | 2,598,317 | +5,600 | 0.06% | 13,595,202 |
| 2016-08-30 | 2016-08-26 | 5.286 | 2,592,717 | +22,399 | 0.06% | 13,704,801 |
| 2016-08-29 | 2016-08-25 | 5.179 | 2,570,318 | +29,679 | 0.06% | 13,311,002 |
| 2016-08-26 | 2016-08-24 | 5.250 | 2,540,639 | +124,316 | 0.06% | 13,338,783 |
| 2016-08-25 | 2016-08-23 | 5.322 | 2,416,323 | +24,080 | 0.06% | 12,858,703 |
| 2016-08-24 | 2016-08-22 | 5.429 | 2,392,243 | +105,836 | 0.06% | 12,986,878 |
| 2016-08-23 | 2016-08-19 | 5.697 | 2,286,407 | -54,878 | 0.06% | 13,024,772 |
| 2016-08-22 | 2016-08-18 | 5.982 | 2,341,285 | -123,196 | 0.06% | 14,006,351 |
| 2016-08-19 | 2016-08-17 | 5.786 | 2,464,481 | -14,000 | 0.06% | 14,259,240 |
| 2016-08-18 | 2016-08-16 | 5.732 | 2,478,481 | +173,035 | 0.06% | 14,207,463 |
| 2016-08-17 | 2016-08-15 | 5.822 | 2,305,446 | -16,800 | 0.06% | 13,421,420 |
| 2016-08-16 | 2016-08-12 | 5.732 | 2,322,246 | +5,040 | 0.06% | 13,311,873 |
| 2016-08-15 | 2016-08-11 | 5.607 | 2,317,206 | +16,800 | 0.06% | 12,993,322 |
| 2016-08-12 | 2016-08-10 | 5.625 | 2,300,406 | +33,599 | 0.06% | 12,940,199 |
| 2016-08-11 | 2016-08-09 | 5.661 | 2,266,807 | -11,200 | 0.06% | 12,832,158 |
| 2016-08-10 | 2016-08-08 | 5.679 | 2,278,007 | +5,600 | 0.06% | 12,936,240 |
| 2016-08-09 | 2016-08-05 | 5.500 | 2,272,407 | +49,278 | 0.06% | 12,498,639 |
| 2016-08-08 | 2016-08-04 | 5.536 | 2,223,129 | +24,080 | 0.05% | 12,307,002 |
| 2016-08-04 | 2016-08-01 | 5.750 | 2,199,049 | +6,719 | 0.05% | 12,644,937 |
| 2016-08-03 | 2016-07-29 | 5.643 | 2,192,330 | +10,080 | 0.05% | 12,371,402 |
| 2016-08-01 | 2016-07-28 | 5.786 | 2,182,250 | -129,916 | 0.05% | 12,626,280 |
| 2016-07-29 | 2016-07-27 | 5.589 | 2,312,166 | +1,680 | 0.06% | 12,923,771 |
| 2016-07-28 | 2016-07-26 | 5.607 | 2,310,486 | -59,918 | 0.06% | 12,955,641 |
| 2016-07-27 | 2016-07-25 | 5.393 | 2,370,404 | -167,435 | 0.06% | 12,783,660 |
| 2016-07-26 | 2016-07-22 | 5.482 | 2,537,839 | -39,198 | 0.06% | 13,913,242 |
| 2016-07-25 | 2016-07-21 | 5.589 | 2,577,037 | +5,599 | 0.06% | 14,404,258 |
| 2016-07-22 | 2016-07-20 | 5.411 | 2,571,438 | +24,080 | 0.06% | 13,913,763 |
| 2016-07-21 | 2016-07-19 | 5.143 | 2,547,358 | +100,796 | 0.06% | 13,101,118 |
| 2016-07-19 | 2016-07-15 | 5.107 | 2,446,562 | -49,278 | 0.06% | 12,495,342 |
| 2016-07-18 | 2016-07-14 | 5.018 | 2,495,840 | -41,439 | 0.06% | 12,524,170 |
| 2016-07-15 | 2016-07-13 | 5.036 | 2,537,279 | -8,399 | 0.06% | 12,777,422 |
| 2016-07-13 | 2016-07-11 | 4.875 | 2,545,678 | -5,040 | 0.06% | 12,410,578 |
| 2016-07-12 | 2016-07-08 | 4.839 | 2,550,718 | +22,399 | 0.06% | 12,344,049 |
| 2016-07-11 | 2016-07-07 | 4.911 | 2,528,319 | +46,479 | 0.06% | 12,416,250 |
| 2016-07-08 | 2016-07-06 | 4.911 | 2,481,840 | +20,719 | 0.06% | 12,187,998 |
| 2016-07-07 | 2016-07-05 | 4.964 | 2,461,121 | +125,436 | 0.06% | 12,218,100 |
| 2016-07-06 | 2016-07-04 | 5.197 | 2,335,685 | +19,039 | 0.06% | 12,137,610 |
| 2016-07-04 | 2016-06-29 | 4.929 | 2,316,646 | +20,160 | 0.06% | 11,418,121 |
| 2016-06-29 | 2016-06-27 | 5.018 | 2,296,486 | -39,199 | 0.06% | 11,523,808 |
| 2016-06-28 | 2016-06-24 | 5.018 | 2,335,685 | +23,519 | 0.06% | 11,720,510 |
| 2016-06-27 | 2016-06-23 | 5.179 | 2,312,166 | -5,600 | 0.06% | 11,974,101 |
| 2016-06-24 | 2016-06-22 | 5.197 | 2,317,766 | +4,480 | 0.06% | 12,044,492 |
| 2016-06-23 | 2016-06-21 | 5.214 | 2,313,286 | +26,879 | 0.06% | 12,062,521 |
| 2016-06-22 | 2016-06-20 | 5.286 | 2,286,407 | -5,599 | 0.06% | 12,085,682 |
| 2016-06-21 | 2016-06-17 | 5.179 | 2,292,006 | -28,000 | 0.06% | 11,869,697 |
| 2016-06-20 | 2016-06-16 | 5.143 | 2,320,006 | +11,200 | 0.06% | 11,931,842 |
| 2016-06-17 | 2016-06-15 | 5.232 | 2,308,806 | +5,600 | 0.06% | 12,080,390 |
| 2016-06-16 | 2016-06-14 | 5.072 | 2,303,206 | +50,958 | 0.06% | 11,680,919 |
| 2016-06-15 | 2016-06-13 | 5.179 | 2,252,248 | +18,480 | 0.05% | 11,663,801 |
| 2016-06-14 | 2016-06-10 | 5.375 | 2,233,768 | +58,798 | 0.05% | 12,006,888 |
| 2016-06-13 | 2016-06-08 | 6.716 | 2,174,970 | -120,956 | 0.05% | 14,608,134 |
| 2016-06-10 | 2016-06-07 | 6.716 | 2,295,926 | +204,412 | 0.06% | 15,420,532 |
| 2016-06-08 | 2016-06-06 | 6.445 | 2,091,514 | +3,607 | 0.06% | 13,479,203 |
| 2016-06-07 | 2016-06-03 | 6.309 | 2,087,907 | -12,879 | 0.06% | 13,172,247 |
| 2016-06-06 | 2016-06-02 | 6.270 | 2,100,786 | -146,818 | 0.06% | 13,171,939 |
| 2016-06-03 | 2016-06-01 | 6.328 | 2,247,604 | +89,636 | 0.06% | 14,223,378 |
| 2016-06-02 | 2016-05-31 | 6.367 | 2,157,968 | -6,697 | 0.06% | 13,739,920 |
| 2016-06-01 | 2016-05-30 | 6.231 | 2,164,665 | +5,152 | 0.06% | 13,488,420 |
| 2016-05-31 | 2016-05-27 | 5.921 | 2,159,513 | +37,090 | 0.06% | 12,785,597 |
| 2016-05-30 | 2016-05-26 | 5.882 | 2,122,423 | +113,334 | 0.06% | 12,483,603 |
| 2016-05-27 | 2016-05-25 | 5.959 | 2,009,089 | +66,969 | 0.05% | 11,972,998 |
| 2016-05-26 | 2016-05-24 | 6.095 | 1,942,120 | +5,152 | 0.05% | 11,837,802 |
| 2016-05-24 | 2016-05-20 | 6.154 | 1,936,968 | +56,666 | 0.05% | 11,919,199 |
| 2016-05-23 | 2016-05-19 | 6.192 | 1,880,302 | +51,516 | 0.05% | 11,643,503 |
| 2016-05-20 | 2016-05-18 | 6.192 | 1,828,786 | +10,303 | 0.05% | 11,324,497 |
| 2016-05-19 | 2016-05-17 | 6.251 | 1,818,483 | +2,060 | 0.05% | 11,366,597 |
| 2016-05-18 | 2016-05-16 | 6.154 | 1,816,423 | +6,182 | 0.05% | 11,177,421 |
| 2016-05-17 | 2016-05-13 | 6.309 | 1,810,241 | -5,152 | 0.05% | 11,420,500 |
| 2016-05-12 | 2016-05-10 | 6.542 | 1,815,393 | +15,455 | 0.05% | 11,875,883 |
| 2016-05-10 | 2016-05-06 | 6.484 | 1,799,938 | -5,151 | 0.05% | 11,669,960 |
| 2016-05-09 | 2016-05-05 | 6.522 | 1,805,089 | +1,545 | 0.05% | 11,773,437 |
| 2016-05-06 | 2016-05-04 | 6.619 | 1,803,544 | +4,121 | 0.05% | 11,938,410 |
| 2016-05-05 | 2016-05-03 | 6.445 | 1,799,423 | +5,152 | 0.05% | 11,596,761 |
| 2016-05-04 | 2016-04-29 | 6.464 | 1,794,271 | +11,333 | 0.05% | 11,598,388 |
| 2016-05-03 | 2016-04-28 | 6.503 | 1,782,938 | +7,212 | 0.05% | 11,594,350 |
| 2016-04-29 | 2016-04-27 | 6.581 | 1,775,726 | +121,576 | 0.05% | 11,685,331 |
| 2016-04-28 | 2016-04-26 | 6.542 | 1,654,150 | +15,969 | 0.04% | 10,821,069 |
| 2016-04-27 | 2016-04-25 | 6.872 | 1,638,181 | +28,334 | 0.04% | 11,257,203 |
| 2016-04-25 | 2016-04-21 | 7.202 | 1,609,847 | +36,060 | 0.04% | 11,593,748 |
| 2016-04-22 | 2016-04-20 | 7.279 | 1,573,787 | +27,819 | 0.04% | 11,456,253 |
| 2016-04-21 | 2016-04-19 | 7.454 | 1,545,968 | +15,454 | 0.04% | 11,523,836 |
| 2016-04-20 | 2016-04-18 | 7.648 | 1,530,514 | +27,818 | 0.04% | 11,705,740 |
| 2016-04-18 | 2016-04-14 | 7.881 | 1,502,696 | -25,757 | 0.04% | 11,843,022 |
| 2016-04-15 | 2016-04-13 | 7.881 | 1,528,453 | +4,636 | 0.04% | 12,046,017 |
| 2016-04-14 | 2016-04-12 | 7.571 | 1,523,817 | +15,970 | 0.04% | 11,536,200 |
| 2016-04-12 | 2016-04-08 | 7.532 | 1,507,847 | -30,909 | 0.04% | 11,356,758 |
| 2016-04-11 | 2016-04-07 | 7.338 | 1,538,756 | +5,151 | 0.04% | 11,290,857 |
| 2016-04-08 | 2016-04-06 | 7.338 | 1,533,605 | +10,303 | 0.04% | 11,253,061 |
| 2016-04-06 | 2016-04-01 | 7.474 | 1,523,302 | -5,666 | 0.04% | 11,384,451 |
| 2016-04-05 | 2016-03-31 | 7.804 | 1,528,968 | -56,667 | 0.04% | 11,931,356 |
| 2016-04-01 | 2016-03-30 | 7.551 | 1,585,635 | -25,758 | 0.04% | 11,973,419 |
| 2016-03-30 | 2016-03-24 | 7.027 | 1,611,393 | +30,909 | 0.04% | 11,323,362 |
| 2016-03-29 | 2016-03-23 | 6.930 | 1,580,484 | +5,152 | 0.04% | 10,952,763 |
| 2016-03-24 | 2016-03-22 | 7.163 | 1,575,332 | +154,545 | 0.04% | 11,284,019 |
| 2016-03-22 | 2016-03-18 | 7.241 | 1,420,787 | -5,151 | 0.04% | 10,287,342 |
| 2016-03-21 | 2016-03-17 | 7.260 | 1,425,938 | -515 | 0.04% | 10,352,318 |
| 2016-03-16 | 2016-03-14 | 7.163 | 1,426,453 | +1,030 | 0.04% | 10,217,607 |
| 2016-03-15 | 2016-03-11 | 7.085 | 1,425,423 | -10,303 | 0.04% | 10,099,549 |
| 2016-03-14 | 2016-03-10 | 6.891 | 1,435,726 | +4,636 | 0.04% | 9,893,849 |
| 2016-03-08 | 2016-03-04 | 7.105 | 1,431,090 | +1,031 | 0.04% | 10,167,482 |
| 2016-03-07 | 2016-03-03 | 6.891 | 1,430,059 | -28,334 | 0.04% | 9,854,797 |
| 2016-03-04 | 2016-03-02 | 6.697 | 1,458,393 | -10,303 | 0.04% | 9,766,951 |
| 2016-02-26 | 2016-02-24 | 6.406 | 1,468,696 | +15,455 | 0.04% | 9,408,301 |
| 2016-02-25 | 2016-02-23 | 6.484 | 1,453,241 | +20,606 | 0.04% | 9,422,138 |
| 2016-02-24 | 2016-02-22 | 6.736 | 1,432,635 | -10,303 | 0.04% | 9,650,068 |
| 2016-02-22 | 2016-02-18 | 6.619 | 1,442,938 | +10,818 | 0.04% | 9,551,408 |
| 2016-02-19 | 2016-02-17 | 6.425 | 1,432,120 | -10,303 | 0.04% | 9,201,799 |
| 2016-02-12 | 2016-02-05 | 6.212 | 1,442,423 | +12,879 | 0.04% | 8,959,999 |
| 2016-02-03 | 2016-02-01 | 6.716 | 1,429,544 | -10,303 | 0.04% | 9,601,498 |
| 2016-02-02 | 2016-01-29 | 6.678 | 1,439,847 | -5,152 | 0.04% | 9,614,798 |
| 2016-01-29 | 2016-01-27 | 6.289 | 1,444,999 | +5,152 | 0.04% | 9,088,201 |
| 2016-01-28 | 2016-01-26 | 6.406 | 1,439,847 | -6,697 | 0.04% | 9,223,498 |
| 2016-01-26 | 2016-01-22 | 6.581 | 1,446,544 | +6,697 | 0.04% | 9,519,118 |
| 2016-01-25 | 2016-01-21 | 6.406 | 1,439,847 | -7,728 | 0.04% | 9,223,498 |
| 2016-01-22 | 2016-01-20 | 6.949 | 1,447,575 | +5,152 | 0.04% | 10,059,803 |
| 2016-01-21 | 2016-01-19 | 7.027 | 1,442,423 | +33,485 | 0.04% | 10,135,999 |
| 2016-01-08 | 2016-01-06 | 8.502 | 1,408,938 | -515 | 0.04% | 11,979,298 |
| 2016-01-07 | 2016-01-05 | 8.425 | 1,409,453 | -10,303 | 0.04% | 11,874,236 |
| 2016-01-04 | 2015-12-29 | 8.522 | 1,419,756 | +30,909 | 0.04% | 12,098,836 |
| 2015-12-29 | 2015-12-24 | 8.522 | 1,388,847 | -5,152 | 0.04% | 11,835,437 |
| 2015-12-28 | 2015-12-22 | 7.998 | 1,393,999 | -6,697 | 0.04% | 11,148,721 |
| 2015-12-23 | 2015-12-21 | 7.939 | 1,400,696 | +1,546 | 0.04% | 11,120,711 |
| 2015-12-16 | 2015-12-14 | 7.804 | 1,399,150 | -5,152 | 0.04% | 10,918,317 |
| 2015-12-15 | 2015-12-11 | 7.862 | 1,404,302 | +10,303 | 0.04% | 11,040,301 |
| 2015-12-14 | 2015-12-10 | 7.920 | 1,393,999 | -7,727 | 0.04% | 11,040,481 |
| 2015-12-11 | 2015-12-09 | 7.765 | 1,401,726 | +18,030 | 0.04% | 10,883,999 |
| 2015-12-10 | 2015-12-08 | 7.939 | 1,383,696 | +5,152 | 0.04% | 10,985,741 |
| 2015-12-03 | 2015-12-01 | 8.444 | 1,378,544 | -6,182 | 0.04% | 11,640,597 |
| 2015-12-02 | 2015-11-30 | 8.017 | 1,384,726 | +6,182 | 0.04% | 11,101,439 |
| 2015-11-30 | 2015-11-26 | 8.483 | 1,378,544 | -5,152 | 0.04% | 11,694,117 |
| 2015-11-26 | 2015-11-24 | 8.638 | 1,383,696 | +5,152 | 0.04% | 11,952,701 |
| 2015-11-24 | 2015-11-20 | 8.696 | 1,378,544 | +9,788 | 0.04% | 11,988,477 |
| 2015-11-20 | 2015-11-18 | 8.580 | 1,368,756 | -1,031 | 0.04% | 11,743,936 |
| 2015-11-19 | 2015-11-17 | 8.599 | 1,369,787 | +515 | 0.04% | 11,779,372 |
| 2015-11-18 | 2015-11-16 | 8.541 | 1,369,272 | -4,636 | 0.04% | 11,695,203 |
| 2015-11-17 | 2015-11-13 | 8.696 | 1,373,908 | +12,879 | 0.04% | 11,948,160 |
| 2015-11-13 | 2015-11-11 | 8.988 | 1,361,029 | -1,031 | 0.04% | 12,232,458 |
| 2015-11-12 | 2015-11-10 | 8.929 | 1,362,060 | -5,151 | 0.04% | 12,162,404 |
| 2015-11-11 | 2015-11-09 | 9.221 | 1,367,211 | +2,576 | 0.04% | 12,606,500 |
| 2015-11-06 | 2015-11-04 | 9.085 | 1,364,635 | -4,637 | 0.04% | 12,397,317 |
| 2015-11-05 | 2015-11-03 | 9.046 | 1,369,272 | +5,152 | 0.04% | 12,386,283 |
| 2015-11-04 | 2015-11-02 | 9.143 | 1,364,120 | +14,939 | 0.04% | 12,472,079 |
| 2015-11-02 | 2015-10-29 | 9.512 | 1,349,181 | +14,424 | 0.04% | 12,833,102 |
| 2015-10-30 | 2015-10-28 | 9.706 | 1,334,757 | +4,122 | 0.04% | 12,955,005 |
| 2015-10-29 | 2015-10-27 | 9.725 | 1,330,635 | +15,454 | 0.04% | 12,940,827 |
| 2015-10-28 | 2015-10-26 | 9.978 | 1,315,181 | +10,303 | 0.03% | 13,122,422 |
| 2015-10-27 | 2015-10-23 | 10.405 | 1,304,878 | -5,151 | 0.03% | 13,576,883 |
| 2015-10-26 | 2015-10-22 | 10.366 | 1,310,029 | -25,243 | 0.03% | 13,579,617 |
| 2015-10-22 | 2015-10-19 | 10.094 | 1,335,272 | -5,151 | 0.04% | 13,478,403 |
| 2015-10-19 | 2015-10-15 | 10.075 | 1,340,423 | -10,303 | 0.04% | 13,504,378 |
| 2015-10-16 | 2015-10-14 | 9.919 | 1,350,726 | +5,151 | 0.04% | 13,398,418 |
| 2015-10-15 | 2015-10-13 | 9.861 | 1,345,575 | +21,637 | 0.04% | 13,268,963 |
| 2015-10-14 | 2015-10-12 | 10.152 | 1,323,938 | +29,878 | 0.03% | 13,441,096 |
| 2015-10-13 | 2015-10-09 | 10.269 | 1,294,060 | +19,061 | 0.03% | 13,288,484 |
| 2015-10-09 | 2015-10-07 | 10.676 | 1,274,999 | -2,576 | 0.03% | 13,612,500 |
| 2015-10-08 | 2015-10-06 | 10.502 | 1,277,575 | +4,121 | 0.03% | 13,416,803 |
| 2015-10-07 | 2015-10-05 | 10.521 | 1,273,454 | -8,242 | 0.03% | 13,398,245 |
| 2015-10-06 | 2015-10-02 | 10.094 | 1,281,696 | +5,152 | 0.03% | 12,937,600 |
| 2015-10-05 | 2015-09-30 | 9.784 | 1,276,544 | -5,152 | 0.03% | 12,489,116 |
| 2015-09-30 | 2015-09-25 | 10.055 | 1,281,696 | +2,576 | 0.03% | 12,887,840 |
| 2015-09-24 | 2015-09-22 | 10.774 | 1,279,120 | -5,152 | 0.03% | 13,780,648 |
| 2015-09-23 | 2015-09-21 | 10.696 | 1,284,272 | +2,576 | 0.03% | 13,736,433 |
| 2015-09-22 | 2015-09-18 | 10.754 | 1,281,696 | -10,818 | 0.03% | 13,783,520 |
| 2015-09-16 | 2015-09-14 | 10.541 | 1,292,514 | +5,151 | 0.03% | 13,623,869 |
| 2015-09-15 | 2015-09-11 | 10.521 | 1,287,363 | -1,030 | 0.03% | 13,544,584 |
| 2015-09-14 | 2015-09-10 | 10.327 | 1,288,393 | -2,061 | 0.03% | 13,305,321 |
| 2015-09-11 | 2015-09-09 | 10.327 | 1,290,454 | -10,303 | 0.03% | 13,326,605 |
| 2015-09-10 | 2015-09-08 | 9.861 | 1,300,757 | -5,151 | 0.03% | 12,827,004 |
| 2015-09-04 | 2015-09-01 | 9.415 | 1,305,908 | +3,091 | 0.03% | 12,294,749 |
| 2015-09-02 | 2015-08-31 | 10.016 | 1,302,817 | -28,333 | 0.03% | 13,049,638 |
| 2015-08-31 | 2015-08-27 | 9.725 | 1,331,150 | -10,303 | 0.04% | 12,945,835 |
| 2015-08-28 | 2015-08-26 | 8.696 | 1,341,453 | +515 | 0.04% | 11,665,916 |
| 2015-08-26 | 2015-08-24 | 8.774 | 1,340,938 | -15,455 | 0.04% | 11,765,557 |
| 2015-08-25 | 2015-08-21 | 9.473 | 1,356,393 | +7,727 | 0.04% | 12,849,041 |
| 2015-08-24 | 2015-08-20 | 9.667 | 1,348,666 | -32,454 | 0.04% | 13,037,644 |
| 2015-08-21 | 2015-08-19 | 10.036 | 1,381,120 | -207,091 | 0.04% | 13,860,769 |
| 2015-08-20 | 2015-08-18 | 10.618 | 1,588,211 | -185,454 | 0.04% | 16,864,011 |
| 2015-08-19 | 2015-08-17 | 10.851 | 1,773,665 | -4,121 | 0.05% | 19,246,367 |
| 2015-08-18 | 2015-08-14 | 10.968 | 1,777,786 | -6,182 | 0.05% | 19,498,145 |
| 2015-08-14 | 2015-08-12 | 10.482 | 1,783,968 | +5,151 | 0.05% | 18,700,197 |
| 2015-08-13 | 2015-08-11 | 10.657 | 1,778,817 | +25,758 | 0.05% | 18,956,972 |
| 2015-08-11 | 2015-08-07 | 10.676 | 1,753,059 | +1,545 | 0.05% | 18,716,498 |
| 2015-08-07 | 2015-08-05 | 10.929 | 1,751,514 | -5,151 | 0.05% | 19,142,003 |
| 2015-08-04 | 2015-07-31 | 10.657 | 1,756,665 | -5,152 | 0.05% | 18,720,897 |
| 2015-08-03 | 2015-07-30 | 10.618 | 1,761,817 | -4,636 | 0.05% | 18,707,402 |
| 2015-07-31 | 2015-07-29 | 10.269 | 1,766,453 | +2,576 | 0.05% | 18,139,408 |
| 2015-07-30 | 2015-07-28 | 10.152 | 1,763,877 | -8,243 | 0.05% | 17,907,516 |
| 2015-07-29 | 2015-07-27 | 10.269 | 1,772,120 | -73,666 | 0.05% | 18,197,602 |
| 2015-07-28 | 2015-07-24 | 10.676 | 1,845,786 | +13,394 | 0.05% | 19,706,495 |
| 2015-07-27 | 2015-07-23 | 10.929 | 1,832,392 | -10,304 | 0.05% | 20,025,905 |
| 2015-07-24 | 2015-07-22 | 10.948 | 1,842,696 | +9,788 | 0.05% | 20,174,285 |
| 2015-07-23 | 2015-07-21 | 11.084 | 1,832,908 | +10,303 | 0.05% | 20,316,184 |
| 2015-07-22 | 2015-07-20 | 11.045 | 1,822,605 | +41,212 | 0.05% | 20,131,224 |
| 2015-07-21 | 2015-07-17 | 11.531 | 1,781,393 | -44,303 | 0.05% | 20,540,525 |
| 2015-07-20 | 2015-07-16 | 11.259 | 1,825,696 | +61,819 | 0.05% | 20,555,205 |
| 2015-07-17 | 2015-07-15 | 10.832 | 1,763,877 | -68,515 | 0.05% | 19,105,916 |
| 2015-07-15 | 2015-07-13 | 11.104 | 1,832,392 | -10,304 | 0.05% | 20,346,035 |
| 2015-07-14 | 2015-07-10 | 10.832 | 1,842,696 | +7,213 | 0.05% | 19,959,665 |
| 2015-07-13 | 2015-07-09 | 10.152 | 1,835,483 | +39,151 | 0.05% | 18,634,486 |
| 2015-07-10 | 2015-07-08 | 8.871 | 1,796,332 | -399,242 | 0.05% | 15,935,591 |
| 2015-07-09 | 2015-07-07 | 9.900 | 2,195,574 | -15,455 | 0.06% | 21,736,200 |
| 2015-07-08 | 2015-07-06 | 10.016 | 2,211,029 | -47,393 | 0.06% | 22,146,724 |
| 2015-07-07 | 2015-07-03 | 10.560 | 2,258,422 | +25,242 | 0.06% | 23,848,955 |
| 2015-07-06 | 2015-07-02 | 11.123 | 2,233,180 | +14,424 | 0.06% | 24,839,549 |
| 2015-07-03 | 2015-06-30 | 11.472 | 2,218,756 | -6,697 | 0.06% | 25,454,372 |
| 2015-07-02 | 2015-06-29 | 11.084 | 2,225,453 | +10,303 | 0.06% | 24,667,202 |
| 2015-06-30 | 2015-06-26 | 11.472 | 2,215,150 | -13,394 | 0.06% | 25,413,003 |
| 2015-06-29 | 2015-06-25 | 11.705 | 2,228,544 | -14,939 | 0.06% | 26,085,784 |
| 2015-06-26 | 2015-06-24 | 11.647 | 2,243,483 | -4,121 | 0.06% | 26,129,999 |
| 2015-06-25 | 2015-06-23 | 11.201 | 2,247,604 | -22,152 | 0.06% | 25,174,507 |
| 2015-06-24 | 2015-06-22 | 10.793 | 2,269,756 | -4,121 | 0.06% | 24,497,362 |
| 2015-06-23 | 2015-06-19 | 10.735 | 2,273,877 | +7,212 | 0.06% | 24,409,420 |
| 2015-06-19 | 2015-06-17 | 11.220 | 2,266,665 | -5,151 | 0.06% | 25,432,001 |
| 2015-06-18 | 2015-06-16 | 10.715 | 2,271,816 | -23,182 | 0.06% | 24,343,196 |
| 2015-06-17 | 2015-06-15 | 11.084 | 2,294,998 | +3,091 | 0.06% | 25,438,048 |
| 2015-06-16 | 2015-06-12 | 11.589 | 2,291,907 | -3,606 | 0.06% | 26,560,527 |
| 2015-06-15 | 2015-06-11 | 12.209 | 2,295,513 | +38,121 | 0.06% | 28,026,297 |
| 2015-06-12 | 2015-06-10 | 12.632 | 2,257,392 | +71,347 | 0.06% | 28,514,378 |
| 2015-06-11 | 2015-06-09 | 12.732 | 2,186,045 | +2,485 | 0.06% | 27,833,004 |
| 2015-06-10 | 2015-06-08 | 12.873 | 2,183,560 | -13,920 | 0.06% | 28,108,805 |
| 2015-06-09 | 2015-06-05 | 12.551 | 2,197,480 | +53,694 | 0.06% | 27,580,796 |
| 2015-06-08 | 2015-06-04 | 12.471 | 2,143,786 | +46,236 | 0.06% | 26,734,397 |
| 2015-06-05 | 2015-06-03 | 12.571 | 2,097,550 | +40,271 | 0.06% | 26,368,754 |
| 2015-06-04 | 2015-06-02 | 12.873 | 2,057,279 | +13,921 | 0.06% | 26,483,199 |
| 2015-06-03 | 2015-06-01 | 12.813 | 2,043,358 | +23,366 | 0.06% | 26,180,695 |
| 2015-06-02 | 2015-05-29 | 11.344 | 2,019,992 | -10,937 | 0.06% | 22,915,325 |
| 2015-06-01 | 2015-05-28 | 11.183 | 2,030,929 | +24,858 | 0.06% | 22,712,597 |
| 2015-05-29 | 2015-05-27 | 11.123 | 2,006,071 | -11,435 | 0.06% | 22,313,552 |
| 2015-05-28 | 2015-05-26 | 11.043 | 2,017,506 | -51,705 | 0.06% | 22,278,423 |
| 2015-05-27 | 2015-05-22 | 10.419 | 2,069,211 | +2,486 | 0.06% | 21,559,159 |
| 2015-05-26 | 2015-05-21 | 10.298 | 2,066,725 | -35,796 | 0.06% | 21,283,837 |
| 2015-05-22 | 2015-05-20 | 10.278 | 2,102,521 | -6,464 | 0.06% | 21,610,186 |
| 2015-05-21 | 2015-05-19 | 10.238 | 2,108,985 | -24,858 | 0.06% | 21,591,785 |
| 2015-05-20 | 2015-05-18 | 10.117 | 2,133,843 | -2,486 | 0.06% | 21,588,761 |
| 2015-05-19 | 2015-05-15 | 10.077 | 2,136,329 | -12,926 | 0.06% | 21,527,973 |
| 2015-05-18 | 2015-05-14 | 9.936 | 2,149,255 | -19,887 | 0.06% | 21,355,619 |
| 2015-05-15 | 2015-05-13 | 9.675 | 2,169,142 | +6,961 | 0.06% | 20,986,032 |
| 2015-05-13 | 2015-05-11 | 9.956 | 2,162,181 | +9,943 | 0.06% | 21,527,546 |
| 2015-05-12 | 2015-05-08 | 9.775 | 2,152,238 | +15,412 | 0.06% | 21,038,939 |
| 2015-05-11 | 2015-05-07 | 9.594 | 2,136,826 | -8,949 | 0.06% | 20,501,461 |
| 2015-05-08 | 2015-05-06 | 9.735 | 2,145,775 | +20,881 | 0.06% | 20,889,441 |
| 2015-05-07 | 2015-05-05 | 9.977 | 2,124,894 | +15,909 | 0.06% | 21,199,041 |
| 2015-05-06 | 2015-05-04 | 10.339 | 2,108,985 | -13,423 | 0.06% | 21,803,885 |
| 2015-05-05 | 2015-04-30 | 10.077 | 2,122,408 | +2,486 | 0.06% | 21,387,690 |
| 2015-05-04 | 2015-04-29 | 9.977 | 2,119,922 | +7,457 | 0.06% | 21,149,438 |
| 2015-04-30 | 2015-04-28 | 10.117 | 2,112,465 | +16,904 | 0.06% | 21,372,473 |
| 2015-04-29 | 2015-04-27 | 10.117 | 2,095,561 | -3,977 | 0.06% | 21,201,450 |
| 2015-04-28 | 2015-04-24 | 10.318 | 2,099,538 | -12,927 | 0.06% | 21,663,986 |
| 2015-04-27 | 2015-04-23 | 9.997 | 2,112,465 | -45,739 | 0.06% | 21,117,533 |
| 2015-04-24 | 2015-04-22 | 10.359 | 2,158,204 | -62,643 | 0.06% | 22,356,149 |
| 2015-04-23 | 2015-04-21 | 9.474 | 2,220,847 | -43,751 | 0.06% | 21,039,568 |
| 2015-04-22 | 2015-04-20 | 9.092 | 2,264,598 | +6,463 | 0.06% | 20,588,600 |
| 2015-04-20 | 2015-04-16 | 9.152 | 2,258,135 | -14,915 | 0.06% | 20,666,102 |
| 2015-04-17 | 2015-04-15 | 9.112 | 2,273,050 | -2,983 | 0.06% | 20,711,162 |
| 2015-04-16 | 2015-04-14 | 9.172 | 2,276,033 | -90,981 | 0.06% | 20,875,682 |
| 2015-04-15 | 2015-04-13 | 9.031 | 2,367,014 | -19,390 | 0.07% | 21,376,886 |
| 2015-04-14 | 2015-04-10 | 8.951 | 2,386,404 | +30,824 | 0.07% | 21,360,000 |
| 2015-04-13 | 2015-04-09 | 8.689 | 2,355,580 | -35,796 | 0.07% | 20,468,163 |
| 2015-04-10 | 2015-04-08 | 8.367 | 2,391,376 | -61,151 | 0.07% | 20,009,603 |
| 2015-04-09 | 2015-04-02 | 8.106 | 2,452,527 | +66,620 | 0.07% | 19,879,988 |
| 2015-04-08 | 2015-04-01 | 8.267 | 2,385,907 | -9,943 | 0.07% | 19,723,891 |
| 2015-04-01 | 2015-03-30 | 7.985 | 2,395,850 | +29,830 | 0.07% | 19,131,429 |
| 2015-03-27 | 2015-03-25 | 8.347 | 2,366,020 | -25,853 | 0.07% | 19,749,849 |
| 2015-03-26 | 2015-03-24 | 8.287 | 2,391,873 | +29,830 | 0.07% | 19,821,321 |
| 2015-03-25 | 2015-03-23 | 8.227 | 2,362,043 | +2,486 | 0.07% | 19,431,592 |
| 2015-03-24 | 2015-03-20 | 7.744 | 2,359,557 | +28,339 | 0.07% | 18,272,100 |
| 2015-03-23 | 2015-03-19 | 7.965 | 2,331,218 | +9,943 | 0.07% | 18,568,437 |
| 2015-03-20 | 2015-03-18 | 7.965 | 2,321,275 | +7,955 | 0.07% | 18,489,240 |
| 2015-03-19 | 2015-03-17 | 7.844 | 2,313,320 | +15,412 | 0.07% | 18,146,697 |
| 2015-03-17 | 2015-03-13 | 7.623 | 2,297,908 | +10,938 | 0.07% | 17,517,379 |
| 2015-03-16 | 2015-03-12 | 7.865 | 2,286,970 | -4,972 | 0.07% | 17,985,996 |
| 2015-03-12 | 2015-03-10 | 7.905 | 2,291,942 | -7,955 | 0.07% | 18,117,299 |
| 2015-03-11 | 2015-03-09 | 7.784 | 2,299,897 | +1,492 | 0.07% | 17,902,621 |
| 2015-03-10 | 2015-03-06 | 7.965 | 2,298,405 | +4,971 | 0.07% | 18,307,077 |
| 2015-03-06 | 2015-03-04 | 8.126 | 2,293,434 | +4,972 | 0.07% | 18,636,523 |
| 2015-03-05 | 2015-03-03 | 8.206 | 2,288,462 | -3,977 | 0.07% | 18,780,240 |
| 2015-03-04 | 2015-03-02 | 8.206 | 2,292,439 | -4,972 | 0.07% | 18,812,877 |
| 2015-03-03 | 2015-02-27 | 8.106 | 2,297,411 | -3,480 | 0.07% | 18,622,630 |
| 2015-03-02 | 2015-02-26 | 8.126 | 2,300,891 | +4,971 | 0.07% | 18,697,119 |
| 2015-02-27 | 2015-02-25 | 8.086 | 2,295,920 | -16,903 | 0.07% | 18,564,364 |
| 2015-02-25 | 2015-02-23 | 7.925 | 2,312,823 | +4,971 | 0.07% | 18,328,878 |
| 2015-02-24 | 2015-02-18 | 8.106 | 2,307,852 | +1,989 | 0.07% | 18,707,264 |
| 2015-02-17 | 2015-02-13 | 8.005 | 2,305,863 | -4,972 | 0.07% | 18,459,241 |
| 2015-02-16 | 2015-02-12 | 7.865 | 2,310,835 | -2,485 | 0.07% | 18,173,684 |
| 2015-02-13 | 2015-02-11 | 7.885 | 2,313,320 | -22,870 | 0.07% | 18,239,757 |
| 2015-02-12 | 2015-02-10 | 7.844 | 2,336,190 | -9,943 | 0.07% | 18,326,099 |
| 2015-02-11 | 2015-02-09 | 7.482 | 2,346,133 | -4,972 | 0.07% | 17,554,677 |
| 2015-02-10 | 2015-02-06 | 7.442 | 2,351,105 | +61,152 | 0.07% | 17,497,299 |
| 2015-02-09 | 2015-02-05 | 7.804 | 2,289,953 | +67,614 | 0.07% | 17,871,276 |
| 2015-02-06 | 2015-02-04 | 8.589 | 2,222,339 | +87,502 | 0.06% | 19,086,902 |
| 2015-02-05 | 2015-02-03 | 8.649 | 2,134,837 | -2,486 | 0.06% | 18,464,198 |
| 2015-02-04 | 2015-02-02 | 8.649 | 2,137,323 | +4,474 | 0.06% | 18,485,699 |
| 2015-02-03 | 2015-01-30 | 8.870 | 2,132,849 | -132,246 | 0.06% | 18,918,904 |
| 2015-02-02 | 2015-01-29 | 8.790 | 2,265,095 | +17,401 | 0.07% | 19,909,719 |
| 2015-01-30 | 2015-01-28 | 8.649 | 2,247,694 | -40,271 | 0.07% | 19,440,298 |
| 2015-01-27 | 2015-01-23 | 8.750 | 2,287,965 | -13,921 | 0.07% | 20,018,702 |
| 2015-01-26 | 2015-01-22 | 8.589 | 2,301,886 | -29,830 | 0.07% | 19,770,104 |
| 2015-01-23 | 2015-01-21 | 8.649 | 2,331,716 | -26,847 | 0.07% | 20,167,004 |
| 2015-01-21 | 2015-01-19 | 8.247 | 2,358,563 | +12,927 | 0.07% | 19,450,403 |
| 2015-01-20 | 2015-01-16 | 8.508 | 2,345,636 | -497 | 0.07% | 19,957,138 |
| 2015-01-16 | 2015-01-14 | 8.488 | 2,346,133 | +26,847 | 0.07% | 19,914,176 |
| 2015-01-15 | 2015-01-13 | 8.247 | 2,319,286 | -132,744 | 0.07% | 19,126,497 |
| 2015-01-14 | 2015-01-12 | 7.764 | 2,452,030 | +4,972 | 0.07% | 19,037,519 |
| 2015-01-12 | 2015-01-08 | 7.905 | 2,447,058 | -4,972 | 0.07% | 19,343,457 |
| 2015-01-09 | 2015-01-07 | 7.885 | 2,452,030 | +4,972 | 0.07% | 19,333,439 |
| 2015-01-07 | 2015-01-05 | 7.905 | 2,447,058 | +14,417 | 0.07% | 19,343,457 |
| 2015-01-06 | 2015-01-02 | 7.844 | 2,432,641 | -8,451 | 0.07% | 19,082,703 |
| 2015-01-05 | 2014-12-31 | 7.905 | 2,441,092 | +2,485 | 0.07% | 19,296,297 |
| 2015-01-02 | 2014-12-29 | 7.764 | 2,438,607 | -4,971 | 0.07% | 18,933,303 |
| 2014-12-30 | 2014-12-24 | 7.704 | 2,443,578 | +4,474 | 0.07% | 18,824,448 |
| 2014-12-29 | 2014-12-22 | 7.764 | 2,439,104 | -34,304 | 0.07% | 18,937,162 |
| 2014-12-23 | 2014-12-19 | 7.422 | 2,473,408 | +14,915 | 0.07% | 18,357,748 |
| 2014-12-19 | 2014-12-17 | 7.140 | 2,458,493 | +8,452 | 0.07% | 17,554,748 |
| 2014-12-18 | 2014-12-16 | 7.281 | 2,450,041 | -52,203 | 0.07% | 17,839,357 |
| 2014-12-17 | 2014-12-15 | 7.462 | 2,502,244 | -497 | 0.07% | 18,672,430 |
| 2014-12-15 | 2014-12-11 | 7.503 | 2,502,741 | +4,474 | 0.07% | 18,776,819 |
| 2014-12-12 | 2014-12-10 | 7.241 | 2,498,267 | +10,441 | 0.07% | 18,090,002 |
| 2014-12-11 | 2014-12-09 | 7.342 | 2,487,826 | +2,983 | 0.07% | 18,264,599 |
| 2014-12-10 | 2014-12-08 | 7.321 | 2,484,843 | +35,796 | 0.07% | 18,192,719 |
| 2014-12-09 | 2014-12-05 | 7.563 | 2,449,047 | +497 | 0.07% | 18,521,759 |
| 2014-12-08 | 2014-12-04 | 7.462 | 2,448,550 | +24,858 | 0.07% | 18,271,751 |
| 2014-12-05 | 2014-12-03 | 7.603 | 2,423,692 | -994 | 0.07% | 18,427,503 |
| 2014-12-04 | 2014-12-02 | 7.563 | 2,424,686 | +4,972 | 0.07% | 18,337,521 |
| 2014-12-01 | 2014-11-27 | 7.824 | 2,419,714 | +49,717 | 0.07% | 18,932,628 |
| 2014-11-27 | 2014-11-25 | 7.925 | 2,369,997 | +39,276 | 0.07% | 18,781,976 |
| 2014-11-26 | 2014-11-24 | 7.965 | 2,330,721 | -18,893 | 0.07% | 18,564,478 |
| 2014-11-20 | 2014-11-18 | 7.623 | 2,349,614 | -497 | 0.07% | 17,911,543 |
| 2014-11-19 | 2014-11-17 | 7.643 | 2,350,111 | -497 | 0.07% | 17,962,602 |
| 2014-11-18 | 2014-11-14 | 7.663 | 2,350,608 | +14,915 | 0.07% | 18,013,681 |
| 2014-11-17 | 2014-11-13 | 7.643 | 2,335,693 | +24,858 | 0.07% | 17,852,401 |
| 2014-11-14 | 2014-11-12 | 7.643 | 2,310,835 | -87,004 | 0.07% | 17,662,404 |
| 2014-11-12 | 2014-11-10 | 7.422 | 2,397,839 | -64,134 | 0.07% | 17,796,871 |
| 2014-11-11 | 2014-11-07 | 7.321 | 2,461,973 | +47,230 | 0.07% | 18,025,277 |
| 2014-11-10 | 2014-11-06 | 7.201 | 2,414,743 | -4,971 | 0.07% | 17,388,063 |
| 2014-11-06 | 2014-11-04 | 7.201 | 2,419,714 | -15,412 | 0.07% | 17,423,858 |
| 2014-11-03 | 2014-10-30 | 7.060 | 2,435,126 | -4,972 | 0.07% | 17,191,977 |
| 2014-10-29 | 2014-10-27 | 6.718 | 2,440,098 | -4,972 | 0.07% | 16,392,719 |
| 2014-10-27 | 2014-10-23 | 6.638 | 2,445,070 | -79,547 | 0.07% | 16,229,402 |
| 2014-10-24 | 2014-10-22 | 6.638 | 2,524,617 | +98,937 | 0.07% | 16,757,403 |
| 2014-10-22 | 2014-10-20 | 6.839 | 2,425,680 | +3,977 | 0.07% | 16,588,598 |
| 2014-10-17 | 2014-10-15 | 6.939 | 2,421,703 | +497 | 0.07% | 16,804,951 |
| 2014-10-15 | 2014-10-13 | 7.040 | 2,421,206 | +6,961 | 0.07% | 17,045,002 |
| 2014-10-14 | 2014-10-10 | 7.100 | 2,414,245 | +14,417 | 0.07% | 17,141,677 |
| 2014-10-13 | 2014-10-09 | 7.342 | 2,399,828 | -14,915 | 0.07% | 17,618,554 |
| 2014-10-09 | 2014-10-07 | 7.321 | 2,414,743 | +2,486 | 0.07% | 17,679,483 |
| 2014-10-06 | 2014-09-30 | 7.241 | 2,412,257 | +19,887 | 0.07% | 17,467,202 |
| 2014-10-03 | 2014-09-29 | 7.382 | 2,392,370 | -7,955 | 0.07% | 17,660,040 |
| 2014-09-29 | 2014-09-25 | 7.503 | 2,400,325 | -18,892 | 0.07% | 18,008,442 |
| 2014-09-26 | 2014-09-24 | 7.563 | 2,419,217 | -5,469 | 0.07% | 18,296,160 |
| 2014-09-24 | 2014-09-22 | 7.382 | 2,424,686 | +54,689 | 0.07% | 17,898,591 |
| 2014-09-23 | 2014-09-19 | 7.402 | 2,369,997 | -19,887 | 0.07% | 17,542,557 |
| 2014-09-22 | 2014-09-18 | 7.241 | 2,389,884 | -97,445 | 0.07% | 17,305,199 |
| 2014-09-19 | 2014-09-17 | 7.261 | 2,487,329 | -4,972 | 0.07% | 18,060,830 |
| 2014-09-15 | 2014-09-11 | 7.281 | 2,492,301 | +4,972 | 0.07% | 18,147,062 |
| 2014-09-12 | 2014-09-10 | 7.261 | 2,487,329 | +63,140 | 0.07% | 18,060,830 |
| 2014-09-10 | 2014-09-05 | 7.543 | 2,424,189 | -50,711 | 0.07% | 18,285,002 |
| 2014-09-08 | 2014-09-04 | 7.503 | 2,474,900 | +4,972 | 0.07% | 18,567,941 |
| 2014-09-05 | 2014-09-03 | 7.362 | 2,469,928 | -12,429 | 0.07% | 18,182,879 |
| 2014-09-04 | 2014-09-02 | 7.362 | 2,482,357 | +497 | 0.07% | 18,274,378 |
| 2014-09-03 | 2014-09-01 | 7.120 | 2,481,860 | +497 | 0.07% | 17,671,679 |
| 2014-09-02 | 2014-08-29 | 7.100 | 2,481,363 | +31,322 | 0.07% | 17,618,230 |
| 2014-09-01 | 2014-08-28 | 7.040 | 2,450,041 | +15,909 | 0.07% | 17,247,997 |
| 2014-08-29 | 2014-08-27 | 7.201 | 2,434,132 | -14,418 | 0.07% | 17,527,680 |
| 2014-08-28 | 2014-08-26 | 7.040 | 2,448,550 | +19,887 | 0.07% | 17,237,501 |
| 2014-08-27 | 2014-08-25 | 7.040 | 2,428,663 | +4,474 | 0.07% | 17,097,498 |
| 2014-08-25 | 2014-08-21 | 6.980 | 2,424,189 | -50,214 | 0.07% | 16,919,722 |
| 2014-08-22 | 2014-08-20 | 7.161 | 2,474,403 | -34,801 | 0.07% | 17,718,123 |
| 2014-08-21 | 2014-08-19 | 7.040 | 2,509,204 | +12,429 | 0.08% | 17,664,497 |
| 2014-08-20 | 2014-08-18 | 6.758 | 2,496,775 | -55,186 | 0.07% | 16,873,919 |
| 2014-08-19 | 2014-08-15 | 6.457 | 2,551,961 | +22,373 | 0.08% | 16,476,932 |
| 2014-08-18 | 2014-08-14 | 6.517 | 2,529,588 | +9,943 | 0.08% | 16,485,119 |
| 2014-08-15 | 2014-08-13 | 6.497 | 2,519,645 | +21,378 | 0.08% | 16,369,641 |
| 2014-08-12 | 2014-08-08 | 6.497 | 2,498,267 | -4,971 | 0.07% | 16,230,752 |
| 2014-08-11 | 2014-08-07 | 6.497 | 2,503,238 | -995 | 0.07% | 16,263,048 |
| 2014-08-08 | 2014-08-06 | 6.678 | 2,504,233 | -3,977 | 0.07% | 16,722,842 |
| 2014-08-07 | 2014-08-05 | 6.477 | 2,508,210 | -43,751 | 0.08% | 16,244,900 |
| 2014-08-06 | 2014-08-04 | 6.436 | 2,551,961 | -51,208 | 0.08% | 16,425,602 |
| 2014-08-05 | 2014-08-01 | 6.477 | 2,603,169 | -54,688 | 0.08% | 16,859,920 |
| 2014-08-04 | 2014-07-31 | 6.557 | 2,657,857 | -10,441 | 0.08% | 17,427,957 |
| 2014-07-31 | 2014-07-29 | 6.557 | 2,668,298 | -9,943 | 0.08% | 17,496,420 |
| 2014-07-30 | 2014-07-28 | 6.416 | 2,678,241 | -12,429 | 0.08% | 17,184,528 |
| 2014-07-28 | 2014-07-24 | 6.477 | 2,690,670 | -140,699 | 0.08% | 17,426,637 |
| 2014-07-25 | 2014-07-23 | 6.557 | 2,831,369 | +25,356 | 0.08% | 18,565,701 |
| 2014-07-24 | 2014-07-22 | 6.517 | 2,806,013 | +21,875 | 0.08% | 18,286,558 |
| 2014-07-23 | 2014-07-21 | 6.597 | 2,784,138 | -4,474 | 0.08% | 18,368,000 |
| 2014-07-22 | 2014-07-18 | 6.557 | 2,788,612 | -2,486 | 0.08% | 18,285,337 |
| 2014-07-18 | 2014-07-16 | 6.859 | 2,791,098 | +79,546 | 0.08% | 19,143,738 |
| 2014-07-17 | 2014-07-15 | 6.758 | 2,711,552 | +4,972 | 0.08% | 18,325,443 |
| 2014-07-16 | 2014-07-14 | 6.718 | 2,706,580 | -9,943 | 0.08% | 18,182,961 |
| 2014-07-14 | 2014-07-10 | 6.678 | 2,716,523 | -4,972 | 0.08% | 18,140,479 |
| 2014-07-11 | 2014-07-09 | 6.718 | 2,721,495 | +14,915 | 0.08% | 18,283,161 |
| 2014-07-10 | 2014-07-08 | 6.839 | 2,706,580 | -30,327 | 0.08% | 18,509,601 |
| 2014-07-09 | 2014-07-07 | 6.577 | 2,736,907 | -10,441 | 0.08% | 18,001,350 |
| 2014-07-08 | 2014-07-04 | 6.457 | 2,747,348 | -2,983 | 0.08% | 17,738,463 |
| 2014-07-07 | 2014-07-03 | 6.477 | 2,750,331 | -29,830 | 0.08% | 17,813,043 |
| 2014-07-04 | 2014-07-02 | 6.376 | 2,780,161 | -13,423 | 0.08% | 17,726,642 |
| 2014-07-03 | 2014-06-30 | 6.155 | 2,793,584 | -15,910 | 0.08% | 17,194,139 |
| 2014-07-02 | 2014-06-27 | 6.014 | 2,809,494 | -10,440 | 0.08% | 16,896,493 |
| 2014-06-30 | 2014-06-26 | 6.074 | 2,819,934 | -6,960 | 0.08% | 17,129,440 |
| 2014-06-27 | 2014-06-25 | 5.873 | 2,826,894 | -1,989 | 0.09% | 16,603,118 |
| 2014-06-25 | 2014-06-23 | 5.793 | 2,828,883 | +994 | 0.09% | 16,387,200 |
| 2014-06-20 | 2014-06-18 | 5.914 | 2,827,889 | -4,971 | 0.09% | 16,722,722 |
| 2014-06-18 | 2014-06-16 | 5.914 | 2,832,860 | -4,972 | 0.09% | 16,752,118 |
| 2014-06-16 | 2014-06-12 | 5.793 | 2,837,832 | -4,972 | 0.09% | 16,439,040 |
| 2014-06-13 | 2014-06-11 | 5.773 | 2,842,804 | -25,355 | 0.09% | 16,410,661 |
| 2014-06-12 | 2014-06-10 | 5.753 | 2,868,159 | -5,966 | 0.09% | 16,499,338 |
| 2014-06-11 | 2014-06-09 | 5.813 | 2,874,125 | +497 | 0.09% | 16,707,088 |
| 2014-06-10 | 2014-06-06 | 5.793 | 2,873,628 | -4,972 | 0.09% | 16,646,399 |
| 2014-06-06 | 2014-06-04 | 5.692 | 2,878,600 | -32,316 | 0.09% | 16,385,701 |
| 2014-06-05 | 2014-06-03 | 5.632 | 2,910,916 | -5,469 | 0.09% | 16,394,002 |
| 2014-06-04 | 2014-05-30 | 5.511 | 2,916,385 | -4,971 | 0.09% | 16,072,843 |
| 2014-06-03 | 2014-05-29 | 5.572 | 2,921,356 | -26,847 | 0.09% | 16,276,519 |
| 2014-05-30 | 2014-05-28 | 5.551 | 2,948,203 | -14,418 | 0.09% | 16,366,799 |
| 2014-05-29 | 2014-05-27 | 5.511 | 2,962,621 | -2,983 | 0.09% | 16,327,659 |
| 2014-05-28 | 2014-05-26 | 5.551 | 2,965,604 | -4,972 | 0.09% | 16,463,399 |
| 2014-05-27 | 2014-05-23 | 6.351 | 2,970,576 | -34,802 | 0.09% | 18,865,941 |
| 2014-05-26 | 2014-05-22 | 6.308 | 3,005,378 | +208,855 | 0.09% | 18,957,123 |
| 2014-05-22 | 2014-05-20 | 6.157 | 2,796,523 | +18,517 | 0.09% | 17,216,851 |
| 2014-05-21 | 2014-05-19 | 6.286 | 2,778,006 | -6,018 | 0.09% | 17,462,911 |
| 2014-05-19 | 2014-05-15 | 6.200 | 2,784,024 | -9,258 | 0.09% | 17,260,181 |
| 2014-05-16 | 2014-05-14 | 6.113 | 2,793,282 | +146,747 | 0.09% | 17,076,218 |
| 2014-05-09 | 2014-05-07 | 5.984 | 2,646,535 | -41,664 | 0.09% | 15,836,087 |
| 2014-05-07 | 2014-05-02 | 5.984 | 2,688,199 | +4,630 | 0.09% | 16,085,392 |
| 2014-05-05 | 2014-04-30 | 6.027 | 2,683,569 | -18,517 | 0.09% | 16,173,628 |
| 2014-05-02 | 2014-04-29 | 5.962 | 2,702,086 | +13,887 | 0.09% | 16,110,118 |
| 2014-04-29 | 2014-04-25 | 6.070 | 2,688,199 | -11,573 | 0.09% | 16,317,672 |
| 2014-04-28 | 2014-04-24 | 6.049 | 2,699,772 | +9,259 | 0.09% | 16,329,602 |
| 2014-04-25 | 2014-04-23 | 6.070 | 2,690,513 | -10,185 | 0.09% | 16,331,719 |
| 2014-04-24 | 2014-04-22 | 5.919 | 2,700,698 | +48,145 | 0.09% | 15,985,163 |
| 2014-04-23 | 2014-04-17 | 6.092 | 2,652,553 | +12,961 | 0.09% | 16,158,597 |
| 2014-04-17 | 2014-04-15 | 6.135 | 2,639,592 | +9,259 | 0.09% | 16,193,682 |
| 2014-04-16 | 2014-04-14 | 6.178 | 2,630,333 | -10,184 | 0.09% | 16,250,519 |
| 2014-04-15 | 2014-04-11 | 5.962 | 2,640,517 | +925 | 0.09% | 15,743,037 |
| 2014-04-14 | 2014-04-10 | 5.962 | 2,639,592 | +4,630 | 0.09% | 15,737,522 |
| 2014-04-11 | 2014-04-09 | 5.919 | 2,634,962 | +2,314 | 0.09% | 15,596,078 |
| 2014-04-10 | 2014-04-08 | 5.854 | 2,632,648 | +23,146 | 0.09% | 15,411,771 |
| 2014-04-09 | 2014-04-07 | 5.832 | 2,609,502 | -18,517 | 0.09% | 15,219,903 |
| 2014-04-08 | 2014-04-04 | 5.962 | 2,628,019 | +41,664 | 0.09% | 15,668,523 |
| 2014-04-07 | 2014-04-03 | 5.941 | 2,586,355 | +18,517 | 0.09% | 15,364,248 |
| 2014-04-04 | 2014-04-02 | 5.876 | 2,567,838 | -6,944 | 0.09% | 15,087,838 |
| 2014-04-03 | 2014-04-01 | 5.832 | 2,574,782 | -121,286 | 0.09% | 15,017,398 |
| 2014-04-02 | 2014-03-31 | 5.811 | 2,696,068 | +4,629 | 0.09% | 15,666,558 |
| 2014-04-01 | 2014-03-28 | 5.811 | 2,691,439 | +105,084 | 0.09% | 15,639,660 |
| 2014-03-31 | 2014-03-27 | 5.789 | 2,586,355 | +99,528 | 0.09% | 14,973,158 |
| 2014-03-28 | 2014-03-26 | 5.768 | 2,486,827 | -4,629 | 0.08% | 14,343,241 |
| 2014-03-27 | 2014-03-25 | 5.768 | 2,491,456 | +15,276 | 0.08% | 14,369,940 |
| 2014-03-25 | 2014-03-21 | 5.897 | 2,476,180 | -187,484 | 0.08% | 14,602,773 |
| 2014-03-24 | 2014-03-20 | 5.681 | 2,663,664 | -16,665 | 0.09% | 15,133,022 |
| 2014-03-21 | 2014-03-19 | 5.660 | 2,680,329 | +30,553 | 0.09% | 15,169,801 |
| 2014-03-20 | 2014-03-18 | 5.681 | 2,649,776 | +81,475 | 0.09% | 15,054,120 |
| 2014-03-19 | 2014-03-17 | 5.357 | 2,568,301 | +57,402 | 0.09% | 13,759,038 |
| 2014-03-18 | 2014-03-14 | 5.206 | 2,510,899 | -463 | 0.08% | 13,071,841 |
| 2014-03-17 | 2014-03-13 | 5.271 | 2,511,362 | +5,555 | 0.08% | 13,237,002 |
| 2014-03-14 | 2014-03-12 | 5.336 | 2,505,807 | +8,333 | 0.08% | 13,370,112 |
| 2014-03-13 | 2014-03-11 | 5.530 | 2,497,474 | -277,754 | 0.08% | 13,811,200 |
| 2014-03-11 | 2014-03-07 | 5.444 | 2,775,228 | +9,258 | 0.09% | 15,107,398 |
| 2014-03-04 | 2014-02-28 | 5.573 | 2,765,970 | -1,852 | 0.09% | 15,415,501 |
| 2014-03-03 | 2014-02-27 | 5.638 | 2,767,822 | -4,629 | 0.09% | 15,605,193 |
| 2014-02-28 | 2014-02-26 | 5.573 | 2,772,451 | +4,629 | 0.09% | 15,451,621 |
| 2014-02-27 | 2014-02-25 | 5.616 | 2,767,822 | -12,961 | 0.09% | 15,545,403 |
| 2014-02-19 | 2014-02-17 | 5.681 | 2,780,783 | -37,960 | 0.09% | 15,798,408 |
| 2014-02-18 | 2014-02-14 | 5.487 | 2,818,743 | +37,960 | 0.09% | 15,466,059 |
| 2014-02-14 | 2014-02-12 | 5.638 | 2,780,783 | -9,259 | 0.09% | 15,678,268 |
| 2014-02-13 | 2014-02-11 | 5.616 | 2,790,042 | -13,888 | 0.09% | 15,670,201 |
| 2014-02-12 | 2014-02-10 | 5.638 | 2,803,930 | -4,629 | 0.09% | 15,808,772 |
| 2014-02-10 | 2014-02-06 | 5.400 | 2,808,559 | +277,754 | 0.09% | 15,167,501 |
| 2014-02-06 | 2014-02-04 | 5.508 | 2,530,805 | +6,481 | 0.08% | 13,940,853 |
| 2014-02-05 | 2014-01-30 | 5.638 | 2,524,324 | +24,535 | 0.08% | 14,232,332 |
| 2014-02-04 | 2014-01-28 | 5.660 | 2,499,789 | +8,796 | 0.08% | 14,148,002 |
| 2014-01-29 | 2014-01-27 | 5.660 | 2,490,993 | -135,174 | 0.08% | 14,098,220 |
| 2014-01-28 | 2014-01-24 | 5.703 | 2,626,167 | +1,852 | 0.09% | 14,976,721 |
| 2014-01-27 | 2014-01-23 | 5.768 | 2,624,315 | +12,962 | 0.09% | 15,136,229 |
| 2014-01-24 | 2014-01-22 | 5.703 | 2,611,353 | -83,327 | 0.09% | 14,892,239 |
| 2014-01-21 | 2014-01-17 | 5.616 | 2,694,680 | -50,921 | 0.09% | 15,134,603 |
| 2014-01-20 | 2014-01-16 | 5.746 | 2,745,601 | +37,034 | 0.09% | 15,776,459 |
| 2014-01-16 | 2014-01-14 | 5.919 | 2,708,567 | -3,704 | 0.09% | 16,031,738 |
| 2014-01-14 | 2014-01-10 | 6.005 | 2,712,271 | +229,611 | 0.09% | 16,288,022 |
| 2014-01-10 | 2014-01-08 | 5.789 | 2,482,660 | +4,166 | 0.08% | 14,372,837 |
| 2014-01-09 | 2014-01-07 | 5.789 | 2,478,494 | -23,146 | 0.08% | 14,348,719 |
| 2014-01-07 | 2014-01-03 | 5.854 | 2,501,640 | +44,903 | 0.08% | 14,644,838 |
| 2014-01-03 | 2013-12-31 | 5.962 | 2,456,737 | -134,248 | 0.08% | 14,647,322 |
| 2014-01-02 | 2013-12-27 | 5.919 | 2,590,985 | +1,389 | 0.09% | 15,335,782 |
| 2013-12-23 | 2013-12-19 | 5.854 | 2,589,596 | -3,703 | 0.09% | 15,159,741 |
| 2013-12-19 | 2013-12-17 | 5.854 | 2,593,299 | +5,555 | 0.09% | 15,181,419 |
| 2013-12-17 | 2013-12-13 | 6.027 | 2,587,744 | +140,729 | 0.09% | 15,596,099 |
| 2013-12-16 | 2013-12-12 | 5.876 | 2,447,015 | -18,054 | 0.08% | 14,377,918 |
| 2013-12-13 | 2013-12-11 | 5.962 | 2,465,069 | +3,703 | 0.08% | 14,696,998 |
| 2013-12-12 | 2013-12-10 | 6.005 | 2,461,366 | +36,571 | 0.08% | 14,781,260 |
| 2013-12-11 | 2013-12-09 | 6.113 | 2,424,795 | -4,629 | 0.08% | 14,823,540 |
| 2013-12-06 | 2013-12-04 | 6.178 | 2,429,424 | -4,629 | 0.08% | 15,009,279 |
| 2013-12-04 | 2013-12-02 | 6.178 | 2,434,053 | -4,630 | 0.08% | 15,037,877 |
| 2013-12-03 | 2013-11-29 | 6.049 | 2,438,683 | +8,333 | 0.08% | 14,750,402 |
| 2013-11-29 | 2013-11-27 | 6.113 | 2,430,350 | -9,259 | 0.08% | 14,857,500 |
| 2013-11-26 | 2013-11-22 | 6.092 | 2,439,609 | +8,796 | 0.08% | 14,861,403 |
| 2013-11-25 | 2013-11-21 | 6.157 | 2,430,813 | +3,240 | 0.08% | 14,965,350 |
| 2013-11-21 | 2013-11-19 | 6.286 | 2,427,573 | -21,757 | 0.09% | 15,260,043 |
| 2013-11-20 | 2013-11-18 | 6.394 | 2,449,330 | -22,220 | 0.09% | 15,661,361 |
| 2013-11-19 | 2013-11-15 | 6.243 | 2,471,550 | +26,849 | 0.09% | 15,429,708 |
| 2013-11-18 | 2013-11-14 | 6.178 | 2,444,701 | +34,257 | 0.09% | 15,103,662 |
| 2013-11-15 | 2013-11-13 | 6.200 | 2,410,444 | -4,630 | 0.09% | 14,944,088 |
| 2013-11-14 | 2013-11-12 | 6.157 | 2,415,074 | +24,072 | 0.09% | 14,868,453 |
| 2013-11-13 | 2013-11-11 | 6.351 | 2,391,002 | +4,630 | 0.09% | 15,185,103 |
| 2013-11-08 | 2013-11-06 | 6.632 | 2,386,372 | -11,573 | 0.09% | 15,825,848 |
| 2013-11-05 | 2013-11-01 | 6.653 | 2,397,945 | -2,315 | 0.09% | 15,954,397 |
| 2013-10-31 | 2013-10-29 | 6.481 | 2,400,260 | -9,258 | 0.09% | 15,555,000 |
| 2013-10-30 | 2013-10-28 | 6.567 | 2,409,518 | -4,630 | 0.09% | 15,823,197 |
| 2013-10-28 | 2013-10-24 | 6.545 | 2,414,148 | -4,629 | 0.09% | 15,801,452 |
| 2013-10-25 | 2013-10-23 | 6.545 | 2,418,777 | +31,479 | 0.09% | 15,831,750 |
| 2013-10-24 | 2013-10-22 | 6.675 | 2,387,298 | -1,852 | 0.09% | 15,935,129 |
| 2013-10-23 | 2013-10-21 | 6.610 | 2,389,150 | -4,629 | 0.09% | 15,792,661 |
| 2013-10-22 | 2013-10-18 | 6.567 | 2,393,779 | -13,888 | 0.09% | 15,719,840 |
| 2013-10-21 | 2013-10-17 | 6.416 | 2,407,667 | +463 | 0.09% | 15,446,971 |
| 2013-10-18 | 2013-10-16 | 6.329 | 2,407,204 | -31,479 | 0.09% | 15,236,001 |
| 2013-10-17 | 2013-10-15 | 6.329 | 2,438,683 | -30,090 | 0.09% | 15,435,242 |
| 2013-10-16 | 2013-10-11 | 6.502 | 2,468,773 | -49,070 | 0.09% | 16,052,332 |
| 2013-10-15 | 2013-10-10 | 6.437 | 2,517,843 | -25,923 | 0.09% | 16,208,222 |
| 2013-10-11 | 2013-10-09 | 6.416 | 2,543,766 | -3,241 | 0.09% | 16,320,148 |
| 2013-10-10 | 2013-10-08 | 6.329 | 2,547,007 | -4,629 | 0.09% | 16,120,861 |
| 2013-10-04 | 2013-10-02 | 6.265 | 2,551,636 | +11,573 | 0.09% | 15,984,799 |
| 2013-10-03 | 2013-09-30 | 6.329 | 2,540,063 | +188,410 | 0.09% | 16,076,910 |
| 2013-10-02 | 2013-09-27 | 6.351 | 2,351,653 | -9,258 | 0.09% | 14,935,200 |
| 2013-09-30 | 2013-09-26 | 6.243 | 2,360,911 | +23,146 | 0.09% | 14,738,997 |
| 2013-09-27 | 2013-09-25 | 6.459 | 2,337,765 | -16,203 | 0.09% | 15,099,498 |
| 2013-09-25 | 2013-09-23 | 6.308 | 2,353,968 | -2,314 | 0.09% | 14,848,202 |
| 2013-09-24 | 2013-09-19 | 6.135 | 2,356,282 | +11,573 | 0.09% | 14,455,599 |
| 2013-09-19 | 2013-09-17 | 6.308 | 2,344,709 | +10,184 | 0.09% | 14,789,799 |
| 2013-09-18 | 2013-09-16 | 6.265 | 2,334,525 | -4,629 | 0.09% | 14,624,701 |
| 2013-09-17 | 2013-09-13 | 6.265 | 2,339,154 | -4,629 | 0.09% | 14,653,700 |
| 2013-09-16 | 2013-09-12 | 6.178 | 2,343,783 | -53,699 | 0.09% | 14,480,178 |
| 2013-09-13 | 2013-09-11 | 6.265 | 2,397,482 | +34,256 | 0.09% | 15,019,097 |
| 2013-09-11 | 2013-09-09 | 5.854 | 2,363,226 | +4,629 | 0.09% | 13,834,549 |
| 2013-09-10 | 2013-09-06 | 5.919 | 2,358,597 | +20,832 | 0.09% | 13,960,301 |
| 2013-09-06 | 2013-09-04 | 5.962 | 2,337,765 | +6,944 | 0.09% | 13,937,998 |
| 2013-09-05 | 2013-09-03 | 6.049 | 2,330,821 | -13,888 | 0.09% | 14,097,997 |
| 2013-09-04 | 2013-09-02 | 6.027 | 2,344,709 | +18,517 | 0.09% | 14,131,349 |
| 2013-09-03 | 2013-08-30 | 6.157 | 2,326,192 | +2,314 | 0.09% | 14,321,249 |
| 2013-09-02 | 2013-08-29 | 6.157 | 2,323,878 | -13,887 | 0.09% | 14,307,003 |
| 2013-08-30 | 2013-08-28 | 6.070 | 2,337,765 | +4,629 | 0.09% | 14,190,498 |
| 2013-08-29 | 2013-08-27 | 6.200 | 2,333,136 | +4,629 | 0.09% | 14,464,800 |
| 2013-08-26 | 2013-08-22 | 6.351 | 2,328,507 | -37,034 | 0.09% | 14,788,201 |
| 2013-08-23 | 2013-08-21 | 6.286 | 2,365,541 | -76,845 | 0.09% | 14,870,102 |
| 2013-08-22 | 2013-08-20 | 6.329 | 2,442,386 | -38,886 | 0.09% | 15,458,680 |
| 2013-08-21 | 2013-08-19 | 6.200 | 2,481,272 | +81,012 | 0.09% | 15,383,202 |
| 2013-08-20 | 2013-08-16 | 6.718 | 2,400,260 | +77,308 | 0.09% | 16,125,350 |
| 2013-08-19 | 2013-08-15 | 6.653 | 2,322,952 | +6,944 | 0.09% | 15,455,442 |
| 2013-08-16 | 2013-08-13 | 6.481 | 2,316,008 | +7,407 | 0.09% | 15,009,001 |
| 2013-08-15 | 2013-08-12 | 6.567 | 2,308,601 | +4,166 | 0.09% | 15,160,479 |
| 2013-08-13 | 2013-08-09 | 6.567 | 2,304,435 | +4,629 | 0.09% | 15,133,122 |
| 2013-08-12 | 2013-08-08 | 6.589 | 2,299,806 | +6,018 | 0.09% | 15,152,403 |
| 2013-08-09 | 2013-08-07 | 6.632 | 2,293,788 | +9,259 | 0.09% | 15,211,853 |
| 2013-08-08 | 2013-08-06 | 6.848 | 2,284,529 | -41,663 | 0.09% | 15,643,950 |
| 2013-08-07 | 2013-08-05 | 6.826 | 2,326,192 | -6,481 | 0.09% | 15,878,999 |
| 2013-08-06 | 2013-08-02 | 6.869 | 2,332,673 | -37,034 | 0.09% | 16,024,019 |
| 2013-08-05 | 2013-08-01 | 7.042 | 2,369,707 | -9,259 | 0.09% | 16,687,940 |
| 2013-08-02 | 2013-07-31 | 7.042 | 2,378,966 | -50,921 | 0.09% | 16,753,144 |
| 2013-08-01 | 2013-07-30 | 6.934 | 2,429,887 | -25,461 | 0.09% | 16,849,289 |
| 2013-07-31 | 2013-07-29 | 6.805 | 2,455,348 | -7,870 | 0.09% | 16,707,600 |
| 2013-07-30 | 2013-07-26 | 6.675 | 2,463,218 | -46,292 | 0.09% | 16,441,892 |
| 2013-07-29 | 2013-07-25 | 6.653 | 2,509,510 | -4,629 | 0.09% | 16,696,680 |
| 2013-07-25 | 2013-07-23 | 6.589 | 2,514,139 | +5,555 | 0.09% | 16,564,548 |
| 2013-07-24 | 2013-07-22 | 6.545 | 2,508,584 | -2,315 | 0.09% | 16,419,569 |
| 2013-07-23 | 2013-07-19 | 6.459 | 2,510,899 | -45,366 | 0.09% | 16,217,761 |
| 2013-07-22 | 2013-07-18 | 6.567 | 2,556,265 | +64,809 | 0.10% | 16,786,878 |
| 2013-07-19 | 2013-07-17 | 6.524 | 2,491,456 | -106,935 | 0.09% | 16,253,640 |
| 2013-07-18 | 2013-07-16 | 6.286 | 2,598,391 | -26,850 | 0.10% | 16,333,828 |
| 2013-07-17 | 2013-07-15 | 6.027 | 2,625,241 | -210,167 | 0.10% | 15,822,090 |
| 2013-07-16 | 2013-07-12 | 6.092 | 2,835,408 | +125,915 | 0.11% | 17,272,498 |
| 2013-07-15 | 2013-07-11 | 5.876 | 2,709,493 | +225,907 | 0.10% | 15,920,159 |
| 2013-07-12 | 2013-07-10 | 5.897 | 2,483,586 | +9,258 | 0.09% | 14,646,448 |
| 2013-07-11 | 2013-07-09 | 5.984 | 2,474,328 | +87,030 | 0.09% | 14,805,651 |
| 2013-07-10 | 2013-07-08 | 5.941 | 2,387,298 | +24,072 | 0.09% | 14,181,749 |
| 2013-07-09 | 2013-07-05 | 6.135 | 2,363,226 | +5,555 | 0.09% | 14,498,199 |
| 2013-07-08 | 2013-07-04 | 6.070 | 2,357,671 | +9,258 | 0.09% | 14,311,330 |
| 2013-06-25 | 2013-06-21 | 6.221 | 2,348,413 | -27,775 | 0.09% | 14,610,243 |
| 2013-06-21 | 2013-06-19 | 5.897 | 2,376,188 | -1,852 | 0.09% | 14,013,090 |
| 2013-06-20 | 2013-06-18 | 6.027 | 2,378,040 | +13,888 | 0.09% | 14,332,232 |
| 2013-06-13 | 2013-06-10 | 6.113 | 2,364,152 | +4,629 | 0.09% | 14,452,810 |
| 2013-06-11 | 2013-06-07 | 6.243 | 2,359,523 | -13,887 | 0.09% | 14,730,332 |
| 2013-06-10 | 2013-06-06 | 6.329 | 2,373,410 | -9,259 | 0.09% | 15,022,107 |
| 2013-06-06 | 2013-06-04 | 6.459 | 2,382,669 | +37,034 | 0.09% | 15,389,531 |
| 2013-06-04 | 2013-05-31 | 6.481 | 2,345,635 | -14,351 | 0.09% | 15,201,000 |
| 2013-06-03 | 2013-05-30 | 6.308 | 2,359,986 | -157,394 | 0.09% | 14,886,162 |
| 2013-05-31 | 2013-05-29 | 6.968 | 2,517,380 | -62,957 | 0.10% | 17,539,896 |
| 2013-05-30 | 2013-05-28 | 6.788 | 2,580,337 | +87,434 | 0.10% | 17,516,079 |
| 2013-05-29 | 2013-05-27 | 6.519 | 2,492,903 | +27,674 | 0.10% | 16,252,352 |
| 2013-05-28 | 2013-05-24 | 6.788 | 2,465,229 | -2,231 | 0.10% | 16,734,693 |
| 2013-05-27 | 2013-05-23 | 6.811 | 2,467,460 | -225,857 | 0.10% | 16,805,117 |
| 2013-05-24 | 2013-05-22 | 6.587 | 2,693,317 | +241,925 | 0.11% | 17,739,960 |
| 2013-05-23 | 2013-05-21 | 7.102 | 2,451,392 | +4,464 | 0.10% | 17,409,643 |
| 2013-05-22 | 2013-05-20 | 7.640 | 2,446,928 | -18,747 | 0.10% | 18,693,620 |
| 2013-05-21 | 2013-05-16 | 7.595 | 2,465,675 | +194,165 | 0.10% | 18,726,360 |
| 2013-05-20 | 2013-05-15 | 7.393 | 2,271,510 | -21,425 | 0.09% | 16,793,702 |
| 2013-05-16 | 2013-05-14 | 7.326 | 2,292,935 | -17,408 | 0.09% | 16,797,991 |
| 2013-05-15 | 2013-05-13 | 7.259 | 2,310,343 | -4,463 | 0.09% | 16,770,241 |
| 2013-05-14 | 2013-05-10 | 7.483 | 2,314,806 | -11,606 | 0.09% | 17,321,237 |
| 2013-05-13 | 2013-05-09 | 7.214 | 2,326,412 | -230,766 | 0.09% | 16,782,643 |
| 2013-05-10 | 2013-05-08 | 6.811 | 2,557,178 | +91,057 | 0.10% | 17,416,159 |
| 2013-05-09 | 2013-05-07 | 6.788 | 2,466,121 | +15,622 | 0.10% | 16,740,748 |
| 2013-05-08 | 2013-05-06 | 6.721 | 2,450,499 | -15,176 | 0.10% | 16,470,001 |
| 2013-05-07 | 2013-05-03 | 6.452 | 2,465,675 | +76,773 | 0.10% | 15,909,120 |
| 2013-05-06 | 2013-05-02 | 6.363 | 2,388,902 | +56,241 | 0.10% | 15,199,683 |
| 2013-05-03 | 2013-04-30 | 6.273 | 2,332,661 | -33,476 | 0.09% | 14,632,802 |
| 2013-05-02 | 2013-04-29 | 6.251 | 2,366,137 | -122,302 | 0.09% | 14,789,787 |
| 2013-04-30 | 2013-04-26 | 6.049 | 2,488,439 | -13,391 | 0.10% | 15,052,499 |
| 2013-04-29 | 2013-04-25 | 6.071 | 2,501,830 | +2,678 | 0.10% | 15,189,551 |
| 2013-04-26 | 2013-04-24 | 6.161 | 2,499,152 | +17,855 | 0.10% | 15,397,252 |
| 2013-04-25 | 2013-04-23 | 6.004 | 2,481,297 | +22,317 | 0.10% | 14,898,117 |
| 2013-04-24 | 2013-04-22 | 6.027 | 2,458,980 | -93,735 | 0.10% | 14,819,212 |
| 2013-04-23 | 2013-04-19 | 5.735 | 2,552,715 | -3,570 | 0.10% | 14,640,643 |
| 2013-04-22 | 2013-04-18 | 5.825 | 2,556,285 | -4,464 | 0.10% | 14,890,198 |
| 2013-04-19 | 2013-04-17 | 5.825 | 2,560,749 | -65,614 | 0.10% | 14,916,200 |
| 2013-04-18 | 2013-04-16 | 5.803 | 2,626,363 | +3,570 | 0.10% | 15,239,558 |
| 2013-04-17 | 2013-04-15 | 5.713 | 2,622,793 | +40,173 | 0.10% | 14,983,802 |
| 2013-04-16 | 2013-04-12 | 5.847 | 2,582,620 | -61,151 | 0.10% | 15,101,457 |
| 2013-04-11 | 2013-04-09 | 5.489 | 2,643,771 | +8,927 | 0.11% | 14,511,348 |
| 2013-04-09 | 2013-04-05 | 5.534 | 2,634,844 | -4,464 | 0.11% | 14,580,409 |
| 2013-04-08 | 2013-04-03 | 5.601 | 2,639,308 | +9,374 | 0.11% | 14,782,501 |
| 2013-04-05 | 2013-04-02 | 5.578 | 2,629,934 | +29,906 | 0.11% | 14,671,078 |
| 2013-04-03 | 2013-03-28 | 5.601 | 2,600,028 | +13,390 | 0.10% | 14,562,498 |
| 2013-04-02 | 2013-03-27 | 5.668 | 2,586,638 | +8,927 | 0.10% | 14,661,352 |
| 2013-03-28 | 2013-03-26 | 5.713 | 2,577,711 | +16,962 | 0.10% | 14,726,253 |
| 2013-03-27 | 2013-03-25 | 5.870 | 2,560,749 | -4,464 | 0.10% | 15,030,940 |
| 2013-03-26 | 2013-03-22 | 5.825 | 2,565,213 | -5,356 | 0.10% | 14,942,203 |
| 2013-03-25 | 2013-03-21 | 5.870 | 2,570,569 | +49,099 | 0.10% | 15,088,581 |
| 2013-03-22 | 2013-03-20 | 5.803 | 2,521,470 | -8,927 | 0.10% | 14,630,912 |
| 2013-03-21 | 2013-03-19 | 5.556 | 2,530,397 | +3,571 | 0.10% | 14,059,122 |
| 2013-03-20 | 2013-03-18 | 5.466 | 2,526,826 | +4,464 | 0.10% | 13,812,841 |
| 2013-03-18 | 2013-03-14 | 5.601 | 2,522,362 | -8,927 | 0.10% | 14,127,498 |
| 2013-03-15 | 2013-03-13 | 5.422 | 2,531,289 | +29,905 | 0.10% | 13,723,818 |
| 2013-03-14 | 2013-03-12 | 5.534 | 2,501,384 | +66,061 | 0.10% | 13,841,883 |
| 2013-03-13 | 2013-03-11 | 5.713 | 2,435,323 | +4,464 | 0.10% | 13,912,802 |
| 2013-03-12 | 2013-03-08 | 5.780 | 2,430,859 | +4,463 | 0.10% | 14,050,679 |
| 2013-03-11 | 2013-03-07 | 5.892 | 2,426,396 | +85,701 | 0.10% | 14,296,683 |
| 2013-03-08 | 2013-03-06 | 6.004 | 2,340,695 | -4,464 | 0.09% | 14,053,920 |
| 2013-03-07 | 2013-03-05 | 5.915 | 2,345,159 | +6,249 | 0.09% | 13,870,562 |
| 2013-03-06 | 2013-03-04 | 5.735 | 2,338,910 | -892 | 0.09% | 13,414,402 |
| 2013-03-05 | 2013-03-01 | 5.758 | 2,339,802 | -96,860 | 0.09% | 13,471,938 |
| 2013-03-04 | 2013-02-28 | 5.601 | 2,436,662 | -1,339 | 0.10% | 13,647,501 |
| 2013-03-01 | 2013-02-27 | 5.534 | 2,438,001 | -5,802 | 0.10% | 13,491,141 |
| 2013-02-28 | 2013-02-26 | 5.578 | 2,443,803 | +35,708 | 0.10% | 13,632,747 |
| 2013-02-27 | 2013-02-25 | 5.758 | 2,408,095 | -893 | 0.10% | 13,865,150 |
| 2013-02-26 | 2013-02-22 | 5.758 | 2,408,988 | -17,854 | 0.10% | 13,870,292 |
| 2013-02-25 | 2013-02-21 | 5.825 | 2,426,842 | -5,356 | 0.10% | 14,136,200 |
| 2013-02-22 | 2013-02-20 | 5.959 | 2,432,198 | +106,233 | 0.10% | 14,494,339 |
| 2013-02-20 | 2013-02-18 | 6.228 | 2,325,965 | +95,520 | 0.09% | 14,486,578 |
| 2013-02-19 | 2013-02-15 | 6.183 | 2,230,445 | +31,245 | 0.09% | 13,791,720 |
| 2013-02-18 | 2013-02-14 | 6.139 | 2,199,200 | +10,713 | 0.09% | 13,499,980 |
| 2013-02-14 | 2013-02-07 | 6.273 | 2,188,487 | -8,928 | 0.09% | 13,728,397 |
| 2013-02-08 | 2013-02-06 | 6.363 | 2,197,415 | -4,463 | 0.09% | 13,981,323 |
| 2013-02-07 | 2013-02-05 | 6.318 | 2,201,878 | -81,683 | 0.09% | 13,911,059 |
| 2013-02-06 | 2013-02-04 | 6.161 | 2,283,561 | +8,480 | 0.09% | 14,068,998 |
| 2013-02-05 | 2013-02-01 | 6.407 | 2,275,081 | +20,533 | 0.09% | 14,577,422 |
| 2013-02-04 | 2013-01-31 | 6.295 | 2,254,548 | +5,356 | 0.09% | 14,193,309 |
| 2013-02-01 | 2013-01-30 | 5.870 | 2,249,192 | -5,803 | 0.09% | 13,202,180 |
| 2013-01-31 | 2013-01-29 | 5.758 | 2,254,995 | +43,743 | 0.09% | 12,983,643 |
| 2013-01-30 | 2013-01-28 | 5.780 | 2,211,252 | -53,116 | 0.09% | 12,781,322 |
| 2013-01-29 | 2013-01-25 | 5.668 | 2,264,368 | +8,927 | 0.09% | 12,834,690 |
| 2013-01-28 | 2013-01-24 | 5.713 | 2,255,441 | +4,910 | 0.09% | 12,885,150 |
| 2013-01-25 | 2013-01-23 | 5.735 | 2,250,531 | -3,124 | 0.09% | 12,907,520 |
| 2013-01-24 | 2013-01-22 | 5.713 | 2,253,655 | +4,463 | 0.09% | 12,874,947 |
| 2013-01-23 | 2013-01-21 | 5.713 | 2,249,192 | -10,712 | 0.09% | 12,849,450 |
| 2013-01-22 | 2013-01-18 | 5.578 | 2,259,904 | +4,463 | 0.09% | 12,606,867 |
| 2013-01-21 | 2013-01-17 | 5.511 | 2,255,441 | +15,623 | 0.09% | 12,430,380 |
| 2013-01-18 | 2013-01-16 | 5.601 | 2,239,818 | -13,391 | 0.09% | 12,544,998 |
| 2013-01-17 | 2013-01-15 | 5.601 | 2,253,209 | +893 | 0.09% | 12,619,999 |
| 2013-01-16 | 2013-01-14 | 5.646 | 2,252,316 | -84,808 | 0.09% | 12,715,918 |
| 2013-01-15 | 2013-01-11 | 5.713 | 2,337,124 | -35,262 | 0.09% | 13,351,799 |
| 2013-01-14 | 2013-01-10 | 5.735 | 2,372,386 | +8,480 | 0.10% | 13,606,398 |
| 2013-01-11 | 2013-01-09 | 5.825 | 2,363,906 | -66,953 | 0.10% | 13,769,602 |
| 2013-01-09 | 2013-01-07 | 5.825 | 2,430,859 | -22,318 | 0.10% | 14,159,599 |
| 2013-01-08 | 2013-01-04 | 5.691 | 2,453,177 | -7,588 | 0.10% | 13,959,840 |
| 2013-01-07 | 2013-01-03 | 5.601 | 2,460,765 | +26,781 | 0.10% | 13,782,500 |
| 2013-01-04 | 2013-01-02 | 5.691 | 2,433,984 | -29,013 | 0.10% | 13,850,622 |
| 2013-01-03 | 2012-12-31 | 5.511 | 2,462,997 | -2,232 | 0.10% | 13,574,281 |
| 2013-01-02 | 2012-12-27 | 5.287 | 2,465,229 | +24,550 | 0.10% | 13,034,282 |
| 2012-12-28 | 2012-12-24 | 5.242 | 2,440,679 | +13,391 | 0.10% | 12,795,120 |
| 2012-12-21 | 2012-12-19 | 5.377 | 2,427,288 | -18,301 | 0.10% | 13,051,198 |
| 2012-12-20 | 2012-12-18 | 5.310 | 2,445,589 | +6,249 | 0.10% | 12,985,230 |
| 2012-12-19 | 2012-12-17 | 5.377 | 2,439,340 | -446 | 0.10% | 13,116,000 |
| 2012-12-18 | 2012-12-14 | 5.354 | 2,439,786 | -22,318 | 0.10% | 13,063,739 |
| 2012-12-17 | 2012-12-13 | 5.310 | 2,462,104 | -4,910 | 0.10% | 13,072,919 |
| 2012-12-14 | 2012-12-12 | 5.287 | 2,467,014 | -4,464 | 0.10% | 13,043,720 |
| 2012-12-13 | 2012-12-11 | 5.153 | 2,471,478 | -37,940 | 0.10% | 12,735,102 |
| 2012-12-11 | 2012-12-07 | 5.130 | 2,509,418 | -4,464 | 0.10% | 12,874,380 |
| 2012-12-10 | 2012-12-06 | 5.086 | 2,513,882 | -34,815 | 0.10% | 12,784,643 |
| 2012-12-07 | 2012-12-05 | 5.041 | 2,548,697 | -22,765 | 0.10% | 12,847,498 |
| 2012-12-06 | 2012-12-04 | 4.593 | 2,571,462 | +22,318 | 0.10% | 11,810,052 |
| 2012-12-04 | 2012-11-30 | 4.593 | 2,549,144 | -22,318 | 0.10% | 11,707,551 |
| 2012-12-03 | 2012-11-29 | 4.638 | 2,571,462 | -22,317 | 0.10% | 11,925,272 |
| 2012-11-29 | 2012-11-27 | 4.660 | 2,593,779 | -447 | 0.10% | 12,086,878 |
| 2012-11-28 | 2012-11-26 | 4.638 | 2,594,226 | -22,318 | 0.10% | 12,030,841 |
| 2012-11-22 | 2012-11-20 | 4.750 | 2,616,544 | -8,927 | 0.11% | 12,427,442 |
| 2012-11-19 | 2012-11-15 | 4.817 | 2,625,471 | -17,854 | 0.11% | 12,646,301 |
| 2012-11-15 | 2012-11-13 | 4.682 | 2,643,325 | -22,318 | 0.11% | 12,376,980 |
| 2012-11-13 | 2012-11-09 | 4.615 | 2,665,643 | +22,318 | 0.11% | 12,302,321 |
| 2012-11-06 | 2012-11-02 | 4.750 | 2,643,325 | +55,348 | 0.11% | 12,554,640 |
| 2012-10-31 | 2012-10-29 | 4.705 | 2,587,977 | -4,463 | 0.10% | 12,175,801 |
| 2012-10-29 | 2012-10-25 | 4.906 | 2,592,440 | -4,464 | 0.10% | 12,719,519 |
| 2012-10-26 | 2012-10-24 | 4.862 | 2,596,904 | -36,155 | 0.10% | 12,625,061 |
| 2012-10-24 | 2012-10-19 | 4.570 | 2,633,059 | +4,464 | 0.11% | 12,033,961 |
| 2012-10-18 | 2012-10-16 | 4.481 | 2,628,595 | -34,370 | 0.11% | 11,777,999 |
| 2012-10-17 | 2012-10-15 | 4.391 | 2,662,965 | +20,533 | 0.11% | 11,693,361 |
| 2012-10-16 | 2012-10-12 | 4.503 | 2,642,432 | +8,927 | 0.11% | 11,899,199 |
| 2012-10-15 | 2012-10-11 | 4.548 | 2,633,505 | +4,463 | 0.11% | 11,976,999 |
| 2012-10-12 | 2012-10-10 | 4.593 | 2,629,042 | -1,339 | 0.11% | 12,074,502 |
| 2012-10-11 | 2012-10-09 | 4.548 | 2,630,381 | +26,782 | 0.11% | 11,962,792 |
| 2012-10-04 | 2012-09-28 | 4.750 | 2,603,599 | -5,357 | 0.11% | 12,365,959 |
| 2012-09-27 | 2012-09-25 | 4.794 | 2,608,956 | -113,820 | 0.11% | 12,508,302 |
| 2012-09-26 | 2012-09-24 | 4.570 | 2,722,776 | +446 | 0.11% | 12,443,998 |
| 2012-09-25 | 2012-09-21 | 4.526 | 2,722,330 | +69,632 | 0.11% | 12,319,979 |
| 2012-09-24 | 2012-09-20 | 4.615 | 2,652,698 | +4,017 | 0.11% | 12,242,578 |
| 2012-09-20 | 2012-09-18 | 4.638 | 2,648,681 | -4,464 | 0.11% | 12,283,379 |
| 2012-09-19 | 2012-09-17 | 4.570 | 2,653,145 | +75,434 | 0.11% | 12,125,761 |
| 2012-09-18 | 2012-09-14 | 4.705 | 2,577,711 | -15,622 | 0.10% | 12,127,502 |
| 2012-09-14 | 2012-09-12 | 4.615 | 2,593,333 | -13,391 | 0.10% | 11,968,600 |
| 2012-09-13 | 2012-09-11 | 4.638 | 2,606,724 | -892 | 0.11% | 12,088,801 |
| 2012-09-12 | 2012-09-10 | 4.638 | 2,607,616 | -26,782 | 0.11% | 12,092,938 |
| 2012-09-11 | 2012-09-07 | 4.526 | 2,634,398 | +13,391 | 0.11% | 11,922,041 |
| 2012-09-10 | 2012-09-06 | 4.414 | 2,621,007 | +26,781 | 0.11% | 11,567,839 |
| 2012-09-07 | 2012-09-05 | 4.458 | 2,594,226 | +893 | 0.10% | 11,565,881 |
| 2012-09-06 | 2012-09-04 | 4.526 | 2,593,333 | +446 | 0.10% | 11,736,200 |
| 2012-09-05 | 2012-09-03 | 4.503 | 2,592,887 | +4,464 | 0.10% | 11,676,092 |
| 2012-09-04 | 2012-08-31 | 4.638 | 2,588,423 | -6,695 | 0.10% | 12,003,930 |
| 2012-08-30 | 2012-08-28 | 4.727 | 2,595,118 | -8,928 | 0.10% | 12,267,538 |
| 2012-08-28 | 2012-08-24 | 4.660 | 2,604,046 | +8,928 | 0.11% | 12,134,722 |
| 2012-08-23 | 2012-08-21 | 4.862 | 2,595,118 | +4,463 | 0.11% | 12,616,378 |
| 2012-08-22 | 2012-08-20 | 4.884 | 2,590,655 | +4,464 | 0.11% | 12,652,721 |
| 2012-08-21 | 2012-08-17 | 4.839 | 2,586,191 | -80,791 | 0.11% | 12,515,039 |
| 2012-08-20 | 2012-08-16 | 5.063 | 2,666,982 | -8,927 | 0.12% | 13,503,501 |
| 2012-08-17 | 2012-08-15 | 4.951 | 2,675,909 | -9,820 | 0.12% | 13,248,950 |
| 2012-08-14 | 2012-08-10 | 4.705 | 2,685,729 | -44,636 | 0.12% | 12,635,701 |
| 2012-08-13 | 2012-08-09 | 4.839 | 2,730,365 | -6,695 | 0.12% | 13,212,722 |
| 2012-08-10 | 2012-08-08 | 4.750 | 2,737,060 | -4,463 | 0.12% | 12,999,840 |
| 2012-08-08 | 2012-08-06 | 4.705 | 2,741,523 | -8,928 | 0.12% | 12,898,198 |
| 2012-08-07 | 2012-08-03 | 4.727 | 2,750,451 | -4,017 | 0.12% | 13,001,822 |
| 2012-08-06 | 2012-08-02 | 4.772 | 2,754,468 | -8,927 | 0.12% | 13,144,231 |
| 2012-08-03 | 2012-08-01 | 4.750 | 2,763,395 | -4,464 | 0.12% | 13,124,920 |
| 2012-08-01 | 2012-07-30 | 4.682 | 2,767,859 | -8,927 | 0.12% | 12,960,092 |
| 2012-07-30 | 2012-07-26 | 4.526 | 2,776,786 | -110,696 | 0.12% | 12,566,422 |
| 2012-07-27 | 2012-07-25 | 4.593 | 2,887,482 | +4,463 | 0.13% | 13,261,449 |
| 2012-07-25 | 2012-07-23 | 4.638 | 2,883,019 | -4,463 | 0.13% | 13,370,132 |
| 2012-07-24 | 2012-07-20 | 4.727 | 2,887,482 | -4,464 | 0.13% | 13,649,589 |
| 2012-07-23 | 2012-07-19 | 4.817 | 2,891,946 | -16,069 | 0.13% | 13,929,851 |
| 2012-07-20 | 2012-07-18 | 4.750 | 2,908,015 | +79,006 | 0.13% | 13,811,802 |
| 2012-07-19 | 2012-07-17 | 4.727 | 2,829,009 | -41,958 | 0.12% | 13,373,178 |
| 2012-07-18 | 2012-07-16 | 4.526 | 2,870,967 | -47,314 | 0.13% | 12,992,640 |
| 2012-07-13 | 2012-07-11 | 4.458 | 2,918,281 | -892 | 0.13% | 13,010,621 |
| 2012-07-11 | 2012-07-09 | 4.526 | 2,919,173 | -2,232 | 0.13% | 13,210,798 |
| 2012-07-10 | 2012-07-06 | 4.526 | 2,921,405 | -8,927 | 0.13% | 13,220,899 |
| 2012-07-06 | 2012-07-04 | 4.481 | 2,930,332 | -44,636 | 0.13% | 13,129,998 |
| 2012-07-05 | 2012-07-03 | 4.458 | 2,974,968 | -8,927 | 0.13% | 13,263,350 |
| 2012-07-04 | 2012-06-29 | 4.548 | 2,983,895 | -31,245 | 0.13% | 13,570,549 |
| 2012-07-03 | 2012-06-28 | 4.458 | 3,015,140 | +3,124 | 0.13% | 13,442,449 |
| 2012-06-25 | 2012-06-21 | 4.503 | 3,012,016 | -9,373 | 0.13% | 13,563,481 |
| 2012-06-21 | 2012-06-19 | 4.458 | 3,021,389 | -53,563 | 0.13% | 13,470,309 |
| 2012-06-20 | 2012-06-18 | 4.414 | 3,074,952 | +4,910 | 0.13% | 13,571,330 |
| 2012-06-19 | 2012-06-15 | 4.458 | 3,070,042 | -12,944 | 0.13% | 13,687,220 |
| 2012-06-18 | 2012-06-14 | 4.548 | 3,082,986 | -42,851 | 0.14% | 14,021,208 |
| 2012-06-15 | 2012-06-13 | 4.301 | 3,125,837 | -4,910 | 0.14% | 13,445,761 |
| 2012-06-14 | 2012-06-12 | 4.234 | 3,130,747 | -8,034 | 0.14% | 13,256,462 |
| 2012-06-13 | 2012-06-11 | 4.145 | 3,138,781 | -7,142 | 0.14% | 13,009,200 |
| 2012-06-12 | 2012-06-08 | 4.189 | 3,145,923 | -34,369 | 0.14% | 13,179,761 |
| 2012-06-11 | 2012-06-07 | 3.853 | 3,180,292 | +20,086 | 0.14% | 12,254,999 |
| 2012-06-08 | 2012-06-06 | 3.876 | 3,160,206 | -27,228 | 0.14% | 12,248,399 |
| 2012-06-07 | 2012-06-05 | 3.741 | 3,187,434 | -20,086 | 0.14% | 11,925,470 |
| 2012-06-06 | 2012-06-04 | 3.540 | 3,207,520 | -2,232 | 0.14% | 11,353,880 |
| 2012-06-05 | 2012-06-01 | 3.540 | 3,209,752 | +4,464 | 0.14% | 11,361,781 |
| 2012-06-04 | 2012-05-31 | 3.629 | 3,205,288 | -3,125 | 0.14% | 11,633,219 |
| 2012-06-01 | 2012-05-30 | 3.405 | 3,208,413 | +4,464 | 0.14% | 10,925,761 |
| 2012-05-31 | 2012-05-29 | 3.495 | 3,203,949 | +2,232 | 0.14% | 11,197,680 |
| 2012-05-30 | 2012-05-28 | 3.450 | 3,201,717 | +11,159 | 0.14% | 11,046,419 |
| 2012-05-29 | 2012-05-25 | 3.517 | 3,190,558 | +2,678 | 0.14% | 11,222,359 |
| 2012-05-28 | 2012-05-24 | 3.495 | 3,187,880 | +4,463 | 0.14% | 11,141,519 |
| 2012-05-23 | 2012-05-21 | 3.848 | 3,183,417 | +13,391 | 0.14% | 12,248,639 |
| 2012-05-22 | 2012-05-18 | 3.848 | 3,170,026 | +66,294 | 0.14% | 12,197,115 |
| 2012-05-21 | 2012-05-17 | 3.801 | 3,103,732 | +1,726 | 0.14% | 11,798,160 |
| 2012-05-16 | 2012-05-14 | 3.917 | 3,102,006 | -4,315 | 0.14% | 12,151,099 |
| 2012-05-15 | 2012-05-11 | 3.894 | 3,106,321 | +2,157 | 0.14% | 12,096,001 |
| 2012-05-14 | 2012-05-10 | 3.917 | 3,104,164 | +4,315 | 0.14% | 12,159,552 |
| 2012-05-09 | 2012-05-07 | 4.056 | 3,099,849 | -4,315 | 0.14% | 12,573,749 |
| 2012-05-08 | 2012-05-04 | 4.126 | 3,104,164 | -4,314 | 0.14% | 12,807,102 |
| 2012-05-07 | 2012-05-03 | 4.126 | 3,108,478 | -4,314 | 0.14% | 12,824,901 |
| 2012-05-02 | 2012-04-27 | 4.056 | 3,112,792 | -6,903 | 0.14% | 12,626,249 |
| 2012-04-26 | 2012-04-24 | 3.964 | 3,119,695 | +4,314 | 0.14% | 12,365,010 |
| 2012-04-24 | 2012-04-20 | 3.964 | 3,115,381 | +1,726 | 0.14% | 12,347,911 |
| 2012-04-20 | 2012-04-18 | 3.940 | 3,113,655 | +4,314 | 0.14% | 12,268,900 |
| 2012-04-19 | 2012-04-17 | 3.824 | 3,109,341 | +2,589 | 0.14% | 11,891,551 |
| 2012-04-18 | 2012-04-16 | 3.801 | 3,106,752 | +12,943 | 0.14% | 11,809,640 |
| 2012-04-13 | 2012-04-11 | 3.894 | 3,093,809 | +4,314 | 0.14% | 12,047,280 |
| 2012-04-11 | 2012-04-05 | 4.033 | 3,089,495 | -7,766 | 0.14% | 12,460,141 |
| 2012-04-10 | 2012-04-03 | 4.172 | 3,097,261 | -9,491 | 0.14% | 12,922,202 |
| 2012-04-05 | 2012-04-02 | 3.801 | 3,106,752 | +12,943 | 0.14% | 11,809,640 |
| 2012-04-03 | 2012-03-30 | 3.940 | 3,093,809 | +4,314 | 0.14% | 12,190,700 |
| 2012-03-30 | 2012-03-28 | 3.964 | 3,089,495 | +55,224 | 0.14% | 12,245,311 |
| 2012-03-29 | 2012-03-27 | 4.126 | 3,034,271 | +8,628 | 0.14% | 12,518,739 |
| 2012-03-28 | 2012-03-26 | 4.149 | 3,025,643 | -17,257 | 0.14% | 12,553,272 |
| 2012-03-27 | 2012-03-23 | 3.894 | 3,042,900 | +19,415 | 0.14% | 11,849,040 |
| 2012-03-26 | 2012-03-22 | 4.126 | 3,023,485 | +6,471 | 0.14% | 12,474,238 |
| 2012-03-23 | 2012-03-21 | 4.195 | 3,017,014 | +12,943 | 0.14% | 12,657,330 |
| 2012-03-22 | 2012-03-20 | 4.265 | 3,004,071 | +10,786 | 0.14% | 12,811,920 |
| 2012-03-21 | 2012-03-19 | 4.450 | 2,993,285 | -432 | 0.14% | 13,320,959 |
| 2012-03-15 | 2012-03-13 | 4.450 | 2,993,717 | -4,314 | 0.14% | 13,322,882 |
| 2012-03-13 | 2012-03-09 | 4.497 | 2,998,031 | -4,314 | 0.14% | 13,481,061 |
| 2012-03-12 | 2012-03-08 | 4.358 | 3,002,345 | +4,314 | 0.14% | 13,082,919 |
| 2012-03-08 | 2012-03-06 | 4.520 | 2,998,031 | -4,314 | 0.14% | 13,550,551 |
| 2012-03-07 | 2012-03-05 | 4.497 | 3,002,345 | -5,609 | 0.14% | 13,500,459 |
| 2012-03-01 | 2012-02-28 | 4.404 | 3,007,954 | +18,552 | 0.14% | 13,246,801 |
| 2012-02-28 | 2012-02-24 | 4.520 | 2,989,402 | +8,628 | 0.14% | 13,511,549 |
| 2012-02-27 | 2012-02-23 | 4.520 | 2,980,774 | +25,886 | 0.14% | 13,472,552 |
| 2012-02-24 | 2012-02-22 | 4.705 | 2,954,888 | +4,315 | 0.13% | 13,903,472 |
| 2012-02-23 | 2012-02-21 | 4.752 | 2,950,573 | +25,023 | 0.13% | 14,019,949 |
| 2012-02-21 | 2012-02-17 | 4.821 | 2,925,550 | -6,903 | 0.13% | 14,104,480 |
| 2012-02-20 | 2012-02-16 | 4.867 | 2,932,453 | -17,257 | 0.13% | 14,273,700 |
| 2012-02-17 | 2012-02-15 | 4.798 | 2,949,710 | -4,746 | 0.13% | 14,152,588 |
| 2012-02-16 | 2012-02-14 | 4.775 | 2,954,456 | -8,629 | 0.13% | 14,106,879 |
| 2012-02-15 | 2012-02-13 | 4.659 | 2,963,085 | -12,943 | 0.13% | 13,804,681 |
| 2012-02-14 | 2012-02-10 | 4.589 | 2,976,028 | -431 | 0.14% | 13,658,041 |
| 2012-02-09 | 2012-02-07 | 4.589 | 2,976,459 | +4,314 | 0.14% | 13,660,019 |
| 2012-02-08 | 2012-02-06 | 4.636 | 2,972,145 | -4,314 | 0.13% | 13,778,001 |
| 2012-02-07 | 2012-02-03 | 4.682 | 2,976,459 | -4,315 | 0.14% | 13,935,979 |
| 2012-02-06 | 2012-02-02 | 4.682 | 2,980,774 | -12,943 | 0.14% | 13,956,182 |
| 2012-01-30 | 2012-01-26 | 4.636 | 2,993,717 | -12,943 | 0.14% | 13,878,002 |
| 2012-01-27 | 2012-01-20 | 4.659 | 3,006,660 | -2,588 | 0.14% | 14,007,692 |
| 2012-01-20 | 2012-01-18 | 4.636 | 3,009,248 | -432 | 0.14% | 13,949,999 |
| 2012-01-19 | 2012-01-17 | 4.728 | 3,009,680 | -1,294 | 0.14% | 14,231,042 |
| 2012-01-18 | 2012-01-16 | 4.613 | 3,010,974 | -4,746 | 0.14% | 13,888,211 |
| 2012-01-17 | 2012-01-13 | 4.728 | 3,015,720 | -35,809 | 0.14% | 14,259,602 |
| 2012-01-13 | 2012-01-11 | 4.427 | 3,051,529 | -39,260 | 0.14% | 13,509,432 |
| 2012-01-12 | 2012-01-10 | 4.404 | 3,090,789 | -8,629 | 0.14% | 13,611,600 |
| 2012-01-09 | 2012-01-05 | 4.311 | 3,099,418 | -4,314 | 0.14% | 13,362,241 |
| 2012-01-06 | 2012-01-04 | 4.288 | 3,103,732 | -9,923 | 0.14% | 13,308,900 |
| 2012-01-03 | 2011-12-29 | 4.242 | 3,113,655 | -1,726 | 0.14% | 13,207,110 |
| 2011-12-22 | 2011-12-20 | 4.195 | 3,115,381 | -4,314 | 0.14% | 13,070,011 |
| 2011-12-21 | 2011-12-19 | 4.149 | 3,119,695 | -4,314 | 0.14% | 12,943,490 |
| 2011-12-20 | 2011-12-16 | 4.079 | 3,124,009 | -4,315 | 0.14% | 12,744,158 |
| 2011-12-19 | 2011-12-15 | 4.056 | 3,128,324 | -9,923 | 0.14% | 12,689,251 |
| 2011-12-16 | 2011-12-14 | 4.103 | 3,138,247 | -4,314 | 0.14% | 12,874,981 |
| 2011-12-08 | 2011-12-06 | 4.172 | 3,142,561 | -863 | 0.14% | 13,111,200 |
| 2011-12-07 | 2011-12-05 | 4.195 | 3,143,424 | -20,277 | 0.14% | 13,187,660 |
| 2011-12-06 | 2011-12-02 | 4.172 | 3,163,701 | -4,315 | 0.14% | 13,199,399 |
| 2011-12-05 | 2011-12-01 | 4.126 | 3,168,016 | -31,494 | 0.14% | 13,070,541 |
| 2011-12-02 | 2011-11-30 | 3.894 | 3,199,510 | -21,572 | 0.15% | 12,458,879 |
| 2011-12-01 | 2011-11-29 | 3.871 | 3,221,082 | -81,972 | 0.15% | 12,468,220 |
| 2011-11-30 | 2011-11-28 | 3.732 | 3,303,054 | +21,571 | 0.15% | 12,326,159 |
| 2011-11-29 | 2011-11-25 | 3.778 | 3,281,483 | +99,230 | 0.15% | 12,397,781 |
| 2011-11-28 | 2011-11-24 | 3.894 | 3,182,253 | -43,143 | 0.14% | 12,391,680 |
| 2011-11-24 | 2011-11-22 | 3.848 | 3,225,396 | +47,457 | 0.15% | 12,410,159 |
| 2011-11-18 | 2011-11-16 | 4.010 | 3,177,939 | +8,629 | 0.14% | 12,743,182 |
| 2011-11-17 | 2011-11-15 | 4.149 | 3,169,310 | +863 | 0.14% | 13,149,340 |
| 2011-11-16 | 2011-11-14 | 4.149 | 3,168,447 | -21,572 | 0.14% | 13,145,760 |
| 2011-11-15 | 2011-11-11 | 4.079 | 3,190,019 | -3,883 | 0.14% | 13,013,441 |
| 2011-11-14 | 2011-11-10 | 3.940 | 3,193,902 | -4,314 | 0.14% | 12,585,101 |
| 2011-11-10 | 2011-11-08 | 4.033 | 3,198,216 | -21,572 | 0.15% | 12,898,620 |
| 2011-11-08 | 2011-11-04 | 3.755 | 3,219,788 | -2,157 | 0.15% | 12,090,061 |
| 2011-11-04 | 2011-11-02 | 3.639 | 3,221,945 | +28,043 | 0.15% | 11,724,761 |
| 2011-11-02 | 2011-10-31 | 3.848 | 3,193,902 | -15,100 | 0.14% | 12,288,981 |
| 2011-11-01 | 2011-10-28 | 3.709 | 3,209,002 | -49,615 | 0.15% | 11,900,801 |
| 2011-10-31 | 2011-10-27 | 3.685 | 3,258,617 | -30,200 | 0.15% | 12,009,271 |
| 2011-10-28 | 2011-10-26 | 3.546 | 3,288,817 | -12,943 | 0.15% | 11,663,190 |
| 2011-10-17 | 2011-10-13 | 3.755 | 3,301,760 | -8,629 | 0.15% | 12,397,860 |
| 2011-10-13 | 2011-10-11 | 3.546 | 3,310,389 | -17,257 | 0.15% | 11,739,691 |
| 2011-10-12 | 2011-10-10 | 3.430 | 3,327,646 | -8,629 | 0.15% | 11,415,240 |
| 2011-10-07 | 2011-10-04 | 3.199 | 3,336,275 | +432 | 0.15% | 10,671,541 |
| 2011-10-04 | 2011-09-30 | 3.291 | 3,335,843 | -12,080 | 0.15% | 10,979,439 |
| 2011-09-30 | 2011-09-27 | 3.175 | 3,347,923 | -26,749 | 0.15% | 10,631,199 |
| 2011-09-28 | 2011-09-26 | 2.897 | 3,374,672 | +31,063 | 0.15% | 9,777,499 |
| 2011-09-27 | 2011-09-23 | 3.500 | 3,343,609 | -3,452 | 0.15% | 11,702,500 |
| 2011-09-26 | 2011-09-22 | 3.523 | 3,347,061 | +6,472 | 0.15% | 11,792,162 |
| 2011-09-21 | 2011-09-19 | 3.848 | 3,340,589 | -302,003 | 0.15% | 12,853,380 |
| 2011-09-20 | 2011-09-16 | 3.848 | 3,642,592 | -6,903 | 0.17% | 14,015,378 |
| 2011-09-16 | 2011-09-14 | 3.778 | 3,649,495 | -8,629 | 0.17% | 13,788,169 |
| 2011-09-14 | 2011-09-09 | 3.917 | 3,658,124 | -10,786 | 0.17% | 14,329,510 |
| 2011-09-06 | 2011-09-02 | 3.848 | 3,668,910 | +17,257 | 0.17% | 14,116,641 |
| 2011-09-05 | 2011-09-01 | 3.871 | 3,651,653 | +3,452 | 0.17% | 14,134,882 |
| 2011-09-02 | 2011-08-31 | 3.964 | 3,648,201 | -431 | 0.17% | 14,459,760 |
| 2011-09-01 | 2011-08-30 | 3.940 | 3,648,632 | -8,629 | 0.17% | 14,376,898 |
| 2011-08-31 | 2011-08-29 | 3.801 | 3,657,261 | +8,629 | 0.17% | 13,902,279 |
| 2011-08-30 | 2011-08-26 | 3.894 | 3,648,632 | +4,314 | 0.17% | 14,207,758 |
| 2011-08-25 | 2011-08-23 | 4.033 | 3,644,318 | +12,511 | 0.17% | 14,697,779 |
| 2011-08-24 | 2011-08-22 | 4.056 | 3,631,807 | +4,315 | 0.16% | 14,731,502 |
| 2011-08-23 | 2011-08-19 | 4.103 | 3,627,492 | +5,177 | 0.16% | 14,882,159 |
| 2011-08-22 | 2011-08-18 | 4.288 | 3,622,315 | +431 | 0.16% | 15,532,600 |
| 2011-08-18 | 2011-08-16 | 4.334 | 3,621,884 | +13,806 | 0.16% | 15,698,652 |
| 2011-08-17 | 2011-08-15 | 4.381 | 3,608,078 | +12,080 | 0.16% | 15,806,071 |
| 2011-08-16 | 2011-08-12 | 4.404 | 3,595,998 | -9,491 | 0.16% | 15,836,502 |
| 2011-08-15 | 2011-08-11 | 4.358 | 3,605,489 | -17,257 | 0.16% | 15,711,159 |
| 2011-08-12 | 2011-08-10 | 4.079 | 3,622,746 | -30,201 | 0.16% | 14,778,718 |
| 2011-08-11 | 2011-08-09 | 3.917 | 3,652,947 | +56,087 | 0.17% | 14,309,231 |
| 2011-08-09 | 2011-08-05 | 4.218 | 3,596,860 | +3,882 | 0.16% | 15,173,338 |
| 2011-08-04 | 2011-08-02 | 4.520 | 3,592,978 | -9,491 | 0.16% | 16,239,602 |
| 2011-08-03 | 2011-08-01 | 4.520 | 3,602,469 | -23,729 | 0.16% | 16,282,499 |
| 2011-07-29 | 2011-07-27 | 4.543 | 3,626,198 | -8,629 | 0.16% | 16,473,800 |
| 2011-07-26 | 2011-07-22 | 4.497 | 3,634,827 | -8,628 | 0.16% | 16,344,502 |
| 2011-07-22 | 2011-07-20 | 4.450 | 3,643,455 | -3,452 | 0.17% | 16,214,399 |
| 2011-07-14 | 2011-07-12 | 4.404 | 3,646,907 | -3,451 | 0.17% | 16,060,701 |
| 2011-07-11 | 2011-07-07 | 4.589 | 3,650,358 | -2,157 | 0.17% | 16,752,779 |
| 2011-07-08 | 2011-07-06 | 4.589 | 3,652,515 | -12,943 | 0.17% | 16,762,678 |
| 2011-07-07 | 2011-07-05 | 4.589 | 3,665,458 | -4,315 | 0.17% | 16,822,078 |
| 2011-07-06 | 2011-07-04 | 4.613 | 3,669,773 | -27,611 | 0.17% | 16,926,941 |
| 2011-07-05 | 2011-06-30 | 4.566 | 3,697,384 | -4,315 | 0.17% | 16,882,898 |
| 2011-07-04 | 2011-06-29 | 4.543 | 3,701,699 | -12,943 | 0.17% | 16,816,801 |
| 2011-06-30 | 2011-06-28 | 4.450 | 3,714,642 | -11,217 | 0.17% | 16,531,201 |
| 2011-06-29 | 2011-06-27 | 4.520 | 3,725,859 | -8,629 | 0.17% | 16,840,200 |
| 2011-06-28 | 2011-06-24 | 4.520 | 3,734,488 | -122,958 | 0.17% | 16,879,201 |
| 2011-06-27 | 2011-06-23 | 4.427 | 3,857,446 | -40,986 | 0.18% | 17,077,309 |
| 2011-06-24 | 2011-06-22 | 4.334 | 3,898,432 | -17,258 | 0.18% | 16,897,318 |
| 2011-06-23 | 2011-06-21 | 4.358 | 3,915,690 | -18,120 | 0.18% | 17,062,881 |
| 2011-06-22 | 2011-06-20 | 4.311 | 3,933,810 | -35,378 | 0.18% | 16,959,480 |
| 2011-06-20 | 2011-06-16 | 4.311 | 3,969,188 | -4,314 | 0.18% | 17,112,002 |
| 2011-06-16 | 2011-06-14 | 4.358 | 3,973,502 | -49,615 | 0.18% | 17,314,801 |
| 2011-06-13 | 2011-06-09 | 4.288 | 4,023,117 | -12,943 | 0.18% | 17,251,251 |
| 2011-06-10 | 2011-06-08 | 4.149 | 4,036,060 | +4,315 | 0.18% | 16,745,451 |
| 2011-06-08 | 2011-06-03 | 4.334 | 4,031,745 | -4,315 | 0.18% | 17,475,148 |
| 2011-06-07 | 2011-06-02 | 4.404 | 4,036,060 | -28,043 | 0.18% | 17,774,501 |
| 2011-06-03 | 2011-06-01 | 4.404 | 4,064,103 | -25,023 | 0.18% | 17,898,001 |
| 2011-06-02 | 2011-05-31 | 4.381 | 4,089,126 | -15,100 | 0.19% | 17,913,420 |
| 2011-05-31 | 2011-05-27 | 4.265 | 4,104,226 | -10,355 | 0.19% | 17,503,919 |
| 2011-05-30 | 2011-05-26 | 4.218 | 4,114,581 | -17,257 | 0.19% | 17,357,342 |
| 2011-05-27 | 2011-05-25 | 4.172 | 4,131,838 | -38,829 | 0.19% | 17,238,600 |
| 2011-05-25 | 2011-05-23 | 4.010 | 4,170,667 | +4,314 | 0.19% | 16,723,910 |
| 2011-05-24 | 2011-05-20 | 4.056 | 4,166,353 | +7,766 | 0.19% | 16,899,752 |
| 2011-05-23 | 2011-05-19 | 4.195 | 4,158,587 | -1,726 | 0.19% | 17,446,591 |
| 2011-05-19 | 2011-05-17 | 4.242 | 4,160,313 | -50,046 | 0.19% | 17,646,692 |
| 2011-05-18 | 2011-05-16 | 4.288 | 4,210,359 | +10,786 | 0.19% | 18,054,151 |
| 2011-05-17 | 2011-05-13 | 4.427 | 4,199,573 | -77,658 | 0.19% | 18,591,940 |
| 2011-05-16 | 2011-05-12 | 4.381 | 4,277,231 | -30,200 | 0.19% | 18,737,460 |
| 2011-05-13 | 2011-05-11 | 4.532 | 4,307,431 | +2,157 | 0.20% | 19,519,219 |
| 2011-05-12 | 2011-05-09 | 4.651 | 4,305,274 | +121,647 | 0.20% | 20,022,851 |
| 2011-05-11 | 2011-05-06 | 4.675 | 4,183,627 | -137,107 | 0.20% | 19,556,878 |
| 2011-05-09 | 2011-05-05 | 4.388 | 4,320,734 | -8,385 | 0.20% | 18,961,201 |
| 2011-05-06 | 2011-05-04 | 4.365 | 4,329,119 | -30,608 | 0.20% | 18,894,748 |
| 2011-05-05 | 2011-05-03 | 4.365 | 4,359,727 | +12,578 | 0.20% | 19,028,339 |
| 2011-05-04 | 2011-04-29 | 4.269 | 4,347,149 | +4,193 | 0.20% | 18,558,722 |
| 2011-04-29 | 2011-04-27 | 4.245 | 4,342,956 | -17,610 | 0.20% | 18,437,241 |
| 2011-04-28 | 2011-04-26 | 4.221 | 4,360,566 | +8,386 | 0.20% | 18,408,001 |
| 2011-04-27 | 2011-04-21 | 4.293 | 4,352,180 | -42,767 | 0.20% | 18,684,000 |
| 2011-04-26 | 2011-04-20 | 4.198 | 4,394,947 | -4,193 | 0.21% | 18,448,319 |
| 2011-04-21 | 2011-04-19 | 4.102 | 4,399,140 | +2,935 | 0.21% | 18,046,240 |
| 2011-04-20 | 2011-04-18 | 4.198 | 4,396,205 | -5,031 | 0.21% | 18,453,600 |
| 2011-04-19 | 2011-04-15 | 4.221 | 4,401,236 | -2,097 | 0.21% | 18,579,688 |
| 2011-04-18 | 2011-04-14 | 4.126 | 4,403,333 | -61,215 | 0.21% | 18,168,461 |
| 2011-04-15 | 2011-04-13 | 4.126 | 4,464,548 | +11,739 | 0.21% | 18,421,038 |
| 2011-04-14 | 2011-04-12 | 4.102 | 4,452,809 | -4,192 | 0.21% | 18,266,402 |
| 2011-04-13 | 2011-04-11 | 4.031 | 4,457,001 | -26,415 | 0.21% | 17,964,699 |
| 2011-04-12 | 2011-04-08 | 3.959 | 4,483,416 | -420 | 0.21% | 17,750,379 |
| 2011-04-11 | 2011-04-07 | 3.935 | 4,483,836 | +104,822 | 0.21% | 17,645,102 |
| 2011-04-08 | 2011-04-06 | 3.983 | 4,379,014 | +3,354 | 0.20% | 17,441,479 |
| 2011-04-07 | 2011-04-04 | 4.007 | 4,375,660 | -10,482 | 0.20% | 17,532,480 |
| 2011-04-06 | 2011-04-01 | 3.959 | 4,386,142 | -33,543 | 0.20% | 17,365,259 |
| 2011-04-04 | 2011-03-31 | 3.959 | 4,419,685 | -23,480 | 0.21% | 17,498,060 |
| 2011-04-01 | 2011-03-30 | 3.864 | 4,443,165 | -15,933 | 0.21% | 17,167,140 |
| 2011-03-30 | 2011-03-28 | 3.911 | 4,459,098 | -25,157 | 0.21% | 17,441,401 |
| 2011-03-28 | 2011-03-24 | 3.864 | 4,484,255 | +2,097 | 0.21% | 17,325,900 |
| 2011-03-25 | 2011-03-23 | 3.840 | 4,482,158 | +42,767 | 0.21% | 17,210,898 |
| 2011-03-23 | 2011-03-21 | 3.721 | 4,439,391 | -20,545 | 0.21% | 16,517,279 |
| 2011-03-22 | 2011-03-18 | 3.721 | 4,459,936 | +4,193 | 0.21% | 16,593,719 |
| 2011-03-21 | 2011-03-17 | 3.697 | 4,455,743 | -13,837 | 0.21% | 16,471,848 |
| 2011-03-18 | 2011-03-16 | 3.721 | 4,469,580 | -5,870 | 0.21% | 16,629,600 |
| 2011-03-01 | 2011-02-25 | 3.601 | 4,475,450 | +14,675 | 0.21% | 16,117,740 |
| 2011-02-24 | 2011-02-22 | 3.721 | 4,460,775 | -8,386 | 0.21% | 16,596,840 |
| 2011-02-23 | 2011-02-21 | 3.721 | 4,469,161 | -41,928 | 0.21% | 16,628,041 |
| 2011-02-22 | 2011-02-18 | 3.721 | 4,511,089 | -419 | 0.21% | 16,784,039 |
| 2011-02-21 | 2011-02-17 | 3.721 | 4,511,508 | +41,928 | 0.21% | 16,785,598 |
| 2011-02-16 | 2011-02-14 | 3.697 | 4,469,580 | -6,289 | 0.21% | 16,523,000 |
| 2011-02-15 | 2011-02-11 | 3.649 | 4,475,869 | +29,350 | 0.21% | 16,332,749 |
| 2011-02-14 | 2011-02-10 | 3.697 | 4,446,519 | -6,709 | 0.21% | 16,437,749 |
| 2011-02-11 | 2011-02-09 | 3.768 | 4,453,228 | -8,385 | 0.21% | 16,781,181 |
| 2011-02-09 | 2011-02-07 | 3.792 | 4,461,613 | -4,193 | 0.21% | 16,919,188 |
| 2011-02-01 | 2011-01-28 | 3.792 | 4,465,806 | -4,193 | 0.21% | 16,935,089 |
| 2011-01-31 | 2011-01-27 | 3.816 | 4,469,999 | +8,386 | 0.21% | 17,057,599 |
| 2011-01-24 | 2011-01-20 | 3.768 | 4,461,613 | -23,061 | 0.21% | 16,812,778 |
| 2011-01-21 | 2011-01-19 | 3.792 | 4,484,674 | +94,339 | 0.21% | 17,006,639 |
| 2011-01-20 | 2011-01-18 | 3.792 | 4,390,335 | -20,964 | 0.21% | 16,648,890 |
| 2011-01-19 | 2011-01-17 | 3.768 | 4,411,299 | -1,677 | 0.21% | 16,623,179 |
| 2011-01-18 | 2011-01-14 | 3.816 | 4,412,976 | -12,579 | 0.21% | 16,839,998 |
| 2011-01-14 | 2011-01-12 | 3.840 | 4,425,555 | +8,386 | 0.21% | 16,993,550 |
| 2011-01-13 | 2011-01-11 | 3.888 | 4,417,169 | -90,566 | 0.21% | 17,172,049 |
| 2011-01-12 | 2011-01-10 | 3.959 | 4,507,735 | -35,639 | 0.21% | 17,846,661 |
| 2011-01-10 | 2011-01-06 | 3.935 | 4,543,374 | -41,929 | 0.21% | 17,879,400 |
| 2011-01-06 | 2011-01-04 | 3.840 | 4,585,303 | -23,060 | 0.21% | 17,606,961 |
| 2011-01-05 | 2011-01-03 | 3.840 | 4,608,363 | +1,258 | 0.22% | 17,695,509 |
| 2011-01-04 | 2010-12-31 | 3.792 | 4,607,105 | +12,578 | 0.22% | 17,470,918 |
| 2011-01-03 | 2010-12-29 | 3.649 | 4,594,527 | +839 | 0.21% | 16,765,740 |
| 2010-12-29 | 2010-12-24 | 3.697 | 4,593,688 | +8,385 | 0.21% | 16,981,799 |
| 2010-12-28 | 2010-12-22 | 3.649 | 4,585,303 | +4,193 | 0.21% | 16,732,081 |
| 2010-12-22 | 2010-12-20 | 3.649 | 4,581,110 | +27,254 | 0.21% | 16,716,781 |
| 2010-12-21 | 2010-12-17 | 3.673 | 4,553,856 | +4,193 | 0.21% | 16,725,939 |
| 2010-12-20 | 2010-12-16 | 3.673 | 4,549,663 | +6,708 | 0.21% | 16,710,539 |
| 2010-12-17 | 2010-12-15 | 3.744 | 4,542,955 | +16,772 | 0.21% | 17,010,951 |
| 2010-12-16 | 2010-12-14 | 3.792 | 4,526,183 | -4,193 | 0.21% | 17,164,048 |
| 2010-12-13 | 2010-12-09 | 3.768 | 4,530,376 | +41,928 | 0.21% | 17,071,899 |
| 2010-12-10 | 2010-12-08 | 3.864 | 4,488,448 | +41,929 | 0.21% | 17,342,101 |
| 2010-12-09 | 2010-12-07 | 3.864 | 4,446,519 | +61,697 | 0.21% | 17,180,099 |
| 2010-12-07 | 2010-12-03 | 3.888 | 4,384,822 | -25,157 | 0.20% | 17,046,298 |
| 2010-12-06 | 2010-12-02 | 3.959 | 4,409,979 | +29,769 | 0.21% | 17,459,633 |
| 2010-12-03 | 2010-12-01 | 3.911 | 4,380,210 | -4,612 | 0.20% | 17,132,837 |
| 2010-12-02 | 2010-11-30 | 3.888 | 4,384,822 | -2,097 | 0.20% | 17,046,298 |
| 2010-12-01 | 2010-11-29 | 3.959 | 4,386,919 | +2,935 | 0.20% | 17,368,336 |
| 2010-11-30 | 2010-11-26 | 3.888 | 4,383,984 | +16,772 | 0.20% | 17,043,040 |
| 2010-11-29 | 2010-11-25 | 3.935 | 4,367,212 | +9,643 | 0.20% | 17,186,155 |
| 2010-11-26 | 2010-11-24 | 3.935 | 4,357,569 | +2,516 | 0.20% | 17,148,207 |
| 2010-11-25 | 2010-11-23 | 4.007 | 4,355,053 | -4,193 | 0.20% | 17,449,911 |
| 2010-11-23 | 2010-11-19 | 4.031 | 4,359,246 | -12,578 | 0.20% | 17,570,680 |
| 2010-11-22 | 2010-11-18 | 4.007 | 4,371,824 | -12,579 | 0.20% | 17,517,110 |
| 2010-11-19 | 2010-11-17 | 4.031 | 4,384,403 | -8,386 | 0.20% | 17,672,080 |
| 2010-11-17 | 2010-11-15 | 4.174 | 4,392,789 | -419 | 0.21% | 18,334,492 |
| 2010-11-16 | 2010-11-12 | 4.221 | 4,393,208 | -12,579 | 0.21% | 18,545,798 |
| 2010-11-15 | 2010-11-11 | 4.317 | 4,405,787 | -54,087 | 0.21% | 19,019,214 |
| 2010-11-12 | 2010-11-10 | 4.293 | 4,459,874 | +6,708 | 0.21% | 19,146,332 |
| 2010-11-11 | 2010-11-09 | 4.293 | 4,453,166 | -12,578 | 0.21% | 19,117,535 |
| 2010-11-10 | 2010-11-08 | 4.245 | 4,465,744 | -3,774 | 0.21% | 18,958,515 |
| 2010-11-09 | 2010-11-05 | 4.245 | 4,469,518 | -10,901 | 0.21% | 18,974,537 |
| 2010-11-08 | 2010-11-04 | 4.245 | 4,480,419 | -75,891 | 0.21% | 19,020,815 |
| 2010-11-05 | 2010-11-03 | 4.269 | 4,556,310 | -14,675 | 0.21% | 19,451,666 |
| 2010-11-04 | 2010-11-02 | 4.221 | 4,570,985 | +4,193 | 0.21% | 19,296,279 |
| 2010-11-02 | 2010-10-29 | 4.198 | 4,566,792 | +4,193 | 0.21% | 19,169,659 |
| 2010-11-01 | 2010-10-28 | 4.150 | 4,562,599 | +16,771 | 0.21% | 18,934,422 |
| 2010-10-29 | 2010-10-27 | 4.174 | 4,545,828 | +8,386 | 0.21% | 18,973,242 |
| 2010-10-28 | 2010-10-26 | 4.245 | 4,537,442 | -4,193 | 0.21% | 19,262,896 |
| 2010-10-27 | 2010-10-25 | 4.245 | 4,541,635 | +20,964 | 0.21% | 19,280,697 |
| 2010-10-26 | 2010-10-22 | 4.317 | 4,520,671 | +20,126 | 0.21% | 19,515,154 |
| 2010-10-25 | 2010-10-21 | 4.365 | 4,500,545 | -4,193 | 0.21% | 19,642,949 |
| 2010-10-22 | 2010-10-20 | 4.412 | 4,504,738 | +20,964 | 0.21% | 19,876,127 |
| 2010-10-21 | 2010-10-19 | 4.436 | 4,483,774 | +3,774 | 0.21% | 19,890,567 |
| 2010-10-20 | 2010-10-18 | 4.388 | 4,480,000 | -12,579 | 0.21% | 19,660,128 |
| 2010-10-19 | 2010-10-15 | 4.412 | 4,492,579 | +102,725 | 0.21% | 19,822,478 |
| 2010-10-18 | 2010-10-14 | 4.460 | 4,389,854 | -66,666 | 0.21% | 19,578,625 |
| 2010-10-15 | 2010-10-13 | 4.341 | 4,456,520 | -419 | 0.21% | 19,344,511 |
| 2010-10-14 | 2010-10-12 | 4.221 | 4,456,939 | -20,965 | 0.21% | 18,814,837 |
| 2010-10-13 | 2010-10-11 | 4.269 | 4,477,904 | +4,193 | 0.21% | 19,116,937 |
| 2010-10-05 | 2010-09-30 | 4.102 | 4,473,711 | -29,350 | 0.21% | 18,352,147 |
| 2010-10-04 | 2010-09-29 | 4.126 | 4,503,061 | -16,771 | 0.21% | 18,579,945 |
| 2010-09-30 | 2010-09-28 | 4.126 | 4,519,832 | +8,386 | 0.21% | 18,649,144 |
| 2010-09-29 | 2010-09-27 | 4.126 | 4,511,446 | -4,193 | 0.21% | 18,614,542 |
| 2010-09-28 | 2010-09-24 | 4.126 | 4,515,639 | +18,868 | 0.21% | 18,631,843 |
| 2010-09-27 | 2010-09-22 | 4.198 | 4,496,771 | -25,158 | 0.21% | 18,875,738 |
| 2010-09-24 | 2010-09-21 | 4.221 | 4,521,929 | +7,967 | 0.21% | 19,089,190 |
| 2010-09-22 | 2010-09-20 | 4.150 | 4,513,962 | +11,740 | 0.21% | 18,732,582 |
| 2010-09-21 | 2010-09-17 | 4.245 | 4,502,222 | +103,144 | 0.21% | 19,113,376 |
| 2010-09-20 | 2010-09-16 | 4.150 | 4,399,078 | -16,771 | 0.21% | 18,255,823 |
| 2010-09-17 | 2010-09-15 | 3.983 | 4,415,849 | -4,193 | 0.21% | 17,588,191 |
| 2010-09-16 | 2010-09-14 | 3.983 | 4,420,042 | +16,771 | 0.21% | 17,604,892 |
| 2010-09-14 | 2010-09-10 | 4.031 | 4,403,271 | -29,350 | 0.21% | 17,748,131 |
| 2010-09-13 | 2010-09-09 | 4.031 | 4,432,621 | +4,193 | 0.21% | 17,866,431 |
| 2010-09-08 | 2010-09-06 | 4.055 | 4,428,428 | -90,566 | 0.21% | 17,955,149 |
| 2010-09-07 | 2010-09-03 | 3.959 | 4,518,994 | +12,579 | 0.21% | 17,891,236 |
| 2010-09-06 | 2010-09-02 | 4.007 | 4,506,415 | +8,386 | 0.21% | 18,056,392 |
| 2010-09-03 | 2010-09-01 | 3.959 | 4,498,029 | -83,019 | 0.21% | 17,808,233 |
| 2010-09-01 | 2010-08-30 | 3.935 | 4,581,048 | +5,870 | 0.21% | 18,027,657 |
| 2010-08-31 | 2010-08-27 | 3.983 | 4,575,178 | -20,964 | 0.21% | 18,222,794 |
| 2010-08-26 | 2010-08-24 | 3.983 | 4,596,142 | -4,193 | 0.21% | 18,306,293 |
| 2010-08-25 | 2010-08-23 | 4.078 | 4,600,335 | +222,221 | 0.21% | 18,761,868 |
| 2010-08-24 | 2010-08-20 | 4.126 | 4,378,114 | -167,714 | 0.20% | 18,064,405 |
| 2010-08-18 | 2010-08-16 | 4.126 | 4,545,828 | -1,258 | 0.21% | 18,756,405 |
| 2010-08-17 | 2010-08-13 | 4.055 | 4,547,086 | +41,929 | 0.21% | 18,436,250 |
| 2010-08-16 | 2010-08-12 | 4.055 | 4,505,157 | -4,193 | 0.21% | 18,266,248 |
| 2010-08-12 | 2010-08-10 | 4.126 | 4,509,350 | +129,978 | 0.21% | 18,605,894 |
| 2010-08-11 | 2010-08-09 | 4.174 | 4,379,372 | -54,507 | 0.20% | 18,278,493 |
| 2010-08-06 | 2010-08-04 | 4.055 | 4,433,879 | -4,192 | 0.21% | 17,977,250 |
| 2010-08-05 | 2010-08-03 | 4.078 | 4,438,071 | +5,031 | 0.21% | 18,100,095 |
| 2010-08-04 | 2010-08-02 | 4.102 | 4,433,040 | +839 | 0.21% | 18,185,305 |
| 2010-08-03 | 2010-07-30 | 4.078 | 4,432,201 | +4,192 | 0.21% | 18,076,155 |
| 2010-08-02 | 2010-07-29 | 4.102 | 4,428,009 | +4,193 | 0.21% | 18,164,667 |
| 2010-07-30 | 2010-07-28 | 4.126 | 4,423,816 | -174,003 | 0.21% | 18,252,975 |
| 2010-07-29 | 2010-07-27 | 4.007 | 4,597,819 | -12,579 | 0.21% | 18,422,631 |
| 2010-07-28 | 2010-07-26 | 3.983 | 4,610,398 | +4,193 | 0.22% | 18,363,074 |
| 2010-07-27 | 2010-07-23 | 4.007 | 4,606,205 | +29,350 | 0.22% | 18,456,232 |
| 2010-07-26 | 2010-07-22 | 3.959 | 4,576,855 | +4,193 | 0.21% | 18,120,315 |
| 2010-07-23 | 2010-07-21 | 3.983 | 4,572,662 | +8,386 | 0.21% | 18,212,773 |
| 2010-07-22 | 2010-07-20 | 3.911 | 4,564,276 | -4,193 | 0.21% | 17,852,796 |
| 2010-07-20 | 2010-07-16 | 3.935 | 4,568,469 | +8,386 | 0.21% | 17,978,155 |
| 2010-07-15 | 2010-07-13 | 4.031 | 4,560,083 | -5,451 | 0.21% | 18,380,188 |
| 2010-07-13 | 2010-07-09 | 4.055 | 4,565,534 | -8,386 | 0.21% | 18,511,048 |
| 2010-07-12 | 2010-07-08 | 3.959 | 4,573,920 | +8,386 | 0.21% | 18,108,695 |
| 2010-07-09 | 2010-07-07 | 3.935 | 4,565,534 | +8,386 | 0.21% | 17,966,605 |
| 2010-07-06 | 2010-07-02 | 4.007 | 4,557,148 | +128,301 | 0.21% | 18,259,670 |
| 2010-07-05 | 2010-06-30 | 4.078 | 4,428,847 | -1,258 | 0.21% | 18,062,476 |
| 2010-07-02 | 2010-06-29 | 4.007 | 4,430,105 | +37,316 | 0.21% | 17,750,631 |
| 2010-06-30 | 2010-06-28 | 4.126 | 4,392,789 | -16,771 | 0.21% | 18,124,955 |
| 2010-06-29 | 2010-06-25 | 4.031 | 4,409,560 | +37,736 | 0.21% | 17,773,480 |
| 2010-06-28 | 2010-06-24 | 4.174 | 4,371,824 | -4,193 | 0.20% | 18,246,989 |
| 2010-06-25 | 2010-06-23 | 4.102 | 4,376,017 | -8,386 | 0.20% | 17,951,384 |
| 2010-06-23 | 2010-06-21 | 4.055 | 4,384,403 | -31,866 | 0.20% | 17,776,649 |
| 2010-06-22 | 2010-06-18 | 4.031 | 4,416,269 | +20,965 | 0.21% | 17,800,521 |
| 2010-06-21 | 2010-06-17 | 3.935 | 4,395,304 | +12,578 | 0.21% | 17,296,704 |
| 2010-06-18 | 2010-06-15 | 3.959 | 4,382,726 | -4,193 | 0.20% | 17,351,735 |
| 2010-06-17 | 2010-06-14 | 3.840 | 4,386,919 | -461,213 | 0.20% | 16,845,193 |
| 2010-06-15 | 2010-06-11 | 3.744 | 4,848,132 | -8,386 | 0.23% | 18,153,676 |
| 2010-06-14 | 2010-06-10 | 3.697 | 4,856,518 | -83,857 | 0.23% | 17,953,420 |
| 2010-06-11 | 2010-06-09 | 3.744 | 4,940,375 | -808,801 | 0.23% | 18,499,077 |
| 2010-06-10 | 2010-06-08 | 3.721 | 5,749,176 | -83,857 | 0.27% | 21,390,488 |
| 2010-06-09 | 2010-06-07 | 3.721 | 5,833,033 | -271,278 | 0.27% | 21,702,488 |
| 2010-06-08 | 2010-06-04 | 3.840 | 6,104,311 | -216,351 | 0.29% | 23,439,753 |
| 2010-06-07 | 2010-06-03 | 3.816 | 6,320,662 | +4,193 | 0.30% | 24,119,764 |
| 2010-06-04 | 2010-06-02 | 3.840 | 6,316,469 | -176,100 | 0.29% | 24,254,412 |
| 2010-06-03 | 2010-06-01 | 3.888 | 6,492,569 | -21,803 | 0.30% | 25,240,310 |
| 2010-06-02 | 2010-05-31 | 3.935 | 6,514,372 | -419 | 0.30% | 25,635,807 |
| 2010-06-01 | 2010-05-28 | 4.156 | 6,514,791 | -19,706 | 0.30% | 27,077,710 |
| 2010-05-31 | 2010-05-27 | 4.058 | 6,534,497 | +2,816 | 0.31% | 26,516,784 |
| 2010-05-28 | 2010-05-26 | 3.984 | 6,531,681 | -189,885 | 0.31% | 26,023,441 |
| 2010-05-27 | 2010-05-25 | 4.058 | 6,721,566 | -4,066 | 0.32% | 27,275,904 |
| 2010-05-26 | 2010-05-24 | 4.156 | 6,725,632 | -16,265 | 0.32% | 27,954,038 |
| 2010-05-25 | 2010-05-20 | 4.181 | 6,741,897 | -6,912 | 0.32% | 28,187,450 |
| 2010-05-24 | 2010-05-19 | 4.255 | 6,748,809 | -14,231 | 0.32% | 28,714,284 |
| 2010-05-19 | 2010-05-17 | 4.279 | 6,763,040 | +16,264 | 0.33% | 28,941,161 |
| 2010-05-18 | 2010-05-14 | 4.353 | 6,746,776 | +16,264 | 0.32% | 29,369,348 |
| 2010-05-17 | 2010-05-13 | 4.451 | 6,730,512 | -20,330 | 0.32% | 29,960,663 |
| 2010-05-14 | 2010-05-12 | 4.353 | 6,750,842 | +2,033 | 0.33% | 29,387,048 |
| 2010-05-12 | 2010-05-10 | 4.304 | 6,748,809 | +81,321 | 0.32% | 29,046,241 |
| 2010-05-11 | 2010-05-07 | 4.230 | 6,667,488 | +1,627 | 0.32% | 28,204,307 |
| 2010-05-10 | 2010-05-06 | 4.230 | 6,665,861 | -64,244 | 0.32% | 28,197,425 |
| 2010-05-07 | 2010-05-05 | 4.181 | 6,730,105 | +12,198 | 0.32% | 28,138,148 |
| 2010-05-06 | 2010-05-04 | 4.255 | 6,717,907 | +206,557 | 0.32% | 28,582,804 |
| 2010-05-05 | 2010-05-03 | 4.255 | 6,511,350 | -7,319 | 0.31% | 27,703,963 |
| 2010-05-04 | 2010-04-30 | 4.402 | 6,518,669 | +16,264 | 0.31% | 28,697,014 |
| 2010-05-03 | 2010-04-29 | 4.451 | 6,502,405 | -10,978 | 0.31% | 28,945,252 |
| 2010-04-30 | 2010-04-28 | 4.451 | 6,513,383 | +24,396 | 0.31% | 28,994,120 |
| 2010-04-29 | 2010-04-27 | 4.550 | 6,488,987 | +8,945 | 0.31% | 29,523,877 |
| 2010-04-28 | 2010-04-26 | 4.574 | 6,480,042 | +1,220 | 0.31% | 29,642,547 |
| 2010-04-27 | 2010-04-23 | 4.550 | 6,478,822 | -2,439 | 0.31% | 29,477,627 |
| 2010-04-26 | 2010-04-22 | 4.574 | 6,481,261 | +21,143 | 0.31% | 29,648,123 |
| 2010-04-22 | 2010-04-20 | 4.525 | 6,460,118 | +23,990 | 0.31% | 29,233,649 |
| 2010-04-21 | 2010-04-19 | 4.525 | 6,436,128 | +18,704 | 0.31% | 29,125,088 |
| 2010-04-20 | 2010-04-16 | 4.624 | 6,417,424 | +145,159 | 0.31% | 29,671,762 |
| 2010-04-19 | 2010-04-15 | 4.624 | 6,272,265 | +256,976 | 0.30% | 29,000,601 |
| 2010-04-14 | 2010-04-12 | 4.624 | 6,015,289 | +31,715 | 0.29% | 27,812,440 |
| 2010-04-13 | 2010-04-09 | 4.648 | 5,983,574 | -178,094 | 0.29% | 27,812,960 |
| 2010-04-09 | 2010-04-07 | 4.574 | 6,161,668 | +4,473 | 0.30% | 28,186,165 |
| 2010-04-08 | 2010-04-01 | 4.550 | 6,157,195 | -4,066 | 0.30% | 28,014,275 |
| 2010-04-07 | 2010-03-31 | 4.550 | 6,161,261 | -11,792 | 0.30% | 28,032,774 |
| 2010-04-01 | 2010-03-30 | 4.550 | 6,173,053 | -12,198 | 0.30% | 28,086,426 |
| 2010-03-31 | 2010-03-29 | 4.550 | 6,185,251 | +8,132 | 0.30% | 28,141,925 |
| 2010-03-30 | 2010-03-26 | 4.525 | 6,177,119 | -8,132 | 0.30% | 27,953,007 |
| 2010-03-29 | 2010-03-25 | 4.501 | 6,185,251 | +29,682 | 0.30% | 27,837,688 |
| 2010-03-26 | 2010-03-24 | 4.599 | 6,155,569 | -36,595 | 0.30% | 28,309,654 |
| 2010-03-25 | 2010-03-23 | 4.624 | 6,192,164 | +406,608 | 0.30% | 28,630,244 |
| 2010-03-24 | 2010-03-22 | 4.624 | 5,785,556 | +47,573 | 0.28% | 26,750,241 |
| 2010-03-23 | 2010-03-19 | 4.722 | 5,737,983 | -40,661 | 0.28% | 27,094,755 |
| 2010-03-19 | 2010-03-17 | 4.697 | 5,778,644 | -4,066 | 0.28% | 27,144,638 |
| 2010-03-18 | 2010-03-16 | 4.648 | 5,782,710 | +4,879 | 0.28% | 26,879,301 |
| 2010-03-16 | 2010-03-12 | 4.697 | 5,777,831 | -16,264 | 0.28% | 27,140,819 |
| 2010-03-15 | 2010-03-11 | 4.722 | 5,794,095 | +3,660 | 0.28% | 27,359,716 |
| 2010-03-12 | 2010-03-10 | 4.673 | 5,790,435 | +16,670 | 0.28% | 27,057,617 |
| 2010-03-10 | 2010-03-08 | 4.771 | 5,773,765 | +179,254 | 0.28% | 27,547,715 |
| 2010-03-08 | 2010-03-04 | 4.673 | 5,594,511 | +2,033 | 0.27% | 26,142,101 |
| 2010-03-05 | 2010-03-03 | 4.697 | 5,592,478 | +34,562 | 0.27% | 26,270,141 |
| 2010-03-03 | 2010-03-01 | 4.697 | 5,557,916 | +10,165 | 0.27% | 26,107,789 |
| 2010-03-02 | 2010-02-26 | 4.648 | 5,547,751 | -4,066 | 0.27% | 25,787,160 |
| 2010-03-01 | 2010-02-25 | 4.648 | 5,551,817 | +45,540 | 0.27% | 25,806,060 |
| 2010-02-26 | 2010-02-24 | 4.673 | 5,506,277 | +16,264 | 0.27% | 25,729,800 |
| 2010-02-23 | 2010-02-19 | 4.673 | 5,490,013 | -8,132 | 0.26% | 25,653,801 |
| 2010-02-22 | 2010-02-18 | 4.771 | 5,498,145 | -4,066 | 0.26% | 26,232,680 |
| 2010-02-19 | 2010-02-17 | 4.845 | 5,502,211 | +40,661 | 0.26% | 26,658,040 |
| 2010-02-18 | 2010-02-12 | 4.796 | 5,461,550 | +3,960 | 0.26% | 26,192,399 |
| 2010-02-17 | 2010-02-11 | 4.747 | 5,457,590 | +36,595 | 0.26% | 25,904,962 |
| 2010-02-10 | 2010-02-08 | 4.697 | 5,420,995 | -2,033 | 0.26% | 25,464,615 |
| 2010-02-09 | 2010-02-05 | 4.722 | 5,423,028 | -4,066 | 0.26% | 25,607,538 |
| 2010-02-08 | 2010-02-04 | 4.771 | 5,427,094 | -4,880 | 0.26% | 25,893,683 |
| 2010-02-05 | 2010-02-03 | 4.870 | 5,431,974 | +21,551 | 0.26% | 26,451,337 |
| 2010-02-04 | 2010-02-02 | 4.796 | 5,410,423 | +6,099 | 0.26% | 25,947,205 |
| 2010-02-02 | 2010-01-29 | 4.747 | 5,404,324 | -5,286 | 0.26% | 25,652,130 |
| 2010-02-01 | 2010-01-28 | 4.870 | 5,409,610 | -8,132 | 0.26% | 26,342,434 |
| 2010-01-29 | 2010-01-27 | 4.697 | 5,417,742 | -12,199 | 0.26% | 25,449,335 |
| 2010-01-28 | 2010-01-26 | 4.697 | 5,429,941 | +3,253 | 0.26% | 25,506,638 |
| 2010-01-27 | 2010-01-25 | 4.771 | 5,426,688 | -8,132 | 0.26% | 25,891,746 |
| 2010-01-26 | 2010-01-22 | 4.796 | 5,434,820 | +12,198 | 0.26% | 26,064,207 |
| 2010-01-25 | 2010-01-21 | 4.845 | 5,422,622 | +4,880 | 0.26% | 26,272,434 |
| 2010-01-21 | 2010-01-19 | 4.968 | 5,417,742 | -5,286 | 0.26% | 26,915,003 |
| 2010-01-20 | 2010-01-18 | 4.919 | 5,423,028 | +239,898 | 0.26% | 26,674,519 |
| 2010-01-19 | 2010-01-15 | 4.993 | 5,183,130 | +9,759 | 0.25% | 25,876,938 |
| 2010-01-18 | 2010-01-14 | 5.017 | 5,173,371 | +12,198 | 0.25% | 25,955,449 |
| 2010-01-15 | 2010-01-13 | 4.993 | 5,161,173 | +389,530 | 0.25% | 25,767,317 |
| 2010-01-14 | 2010-01-12 | 5.066 | 4,771,643 | +387,090 | 0.23% | 24,174,634 |
| 2010-01-13 | 2010-01-11 | 5.115 | 4,384,553 | -56,518 | 0.21% | 22,429,181 |
| 2010-01-12 | 2010-01-08 | 5.042 | 4,441,071 | +16,264 | 0.21% | 22,390,631 |
| 2010-01-11 | 2010-01-07 | 4.943 | 4,424,807 | +10,978 | 0.21% | 21,873,342 |
| 2010-01-08 | 2010-01-06 | 4.894 | 4,413,829 | +605,845 | 0.21% | 21,601,968 |
| 2010-01-07 | 2010-01-05 | 4.919 | 3,807,984 | -5,286 | 0.18% | 18,730,521 |
| 2010-01-06 | 2010-01-04 | 4.845 | 3,813,270 | +13,012 | 0.18% | 18,475,174 |
| 2010-01-05 | 2009-12-31 | 4.796 | 3,800,258 | +8,132 | 0.18% | 18,225,206 |
| 2010-01-04 | 2009-12-29 | 4.771 | 3,792,126 | +22,770 | 0.18% | 18,092,944 |
| 2009-12-30 | 2009-12-28 | 4.845 | 3,769,356 | +15,451 | 0.18% | 18,262,412 |
| 2009-12-29 | 2009-12-24 | 4.820 | 3,753,905 | -6,099 | 0.18% | 18,095,230 |
| 2009-12-28 | 2009-12-22 | 4.722 | 3,760,004 | +8,132 | 0.18% | 17,754,739 |
| 2009-12-22 | 2009-12-18 | 4.845 | 3,751,872 | -150,445 | 0.18% | 18,177,702 |
| 2009-12-21 | 2009-12-17 | 4.894 | 3,902,317 | -46,760 | 0.19% | 19,098,549 |
| 2009-12-18 | 2009-12-16 | 4.919 | 3,949,077 | +13,825 | 0.19% | 19,424,522 |
| 2009-12-17 | 2009-12-15 | 4.968 | 3,935,252 | +54,892 | 0.19% | 19,550,086 |
| 2009-12-16 | 2009-12-14 | 4.919 | 3,880,360 | +12,198 | 0.19% | 19,086,520 |
| 2009-12-15 | 2009-12-11 | 4.943 | 3,868,162 | -4,066 | 0.19% | 19,121,654 |
| 2009-12-14 | 2009-12-10 | 4.968 | 3,872,228 | +8,132 | 0.26% | 19,236,986 |
| 2009-12-11 | 2009-12-09 | 4.968 | 3,864,096 | +8,133 | 0.26% | 19,196,587 |
| 2009-12-10 | 2009-12-08 | 5.017 | 3,855,963 | +28,462 | 0.26% | 19,345,848 |
| 2009-12-09 | 2009-12-07 | 5.066 | 3,827,501 | +14,231 | 0.26% | 19,391,316 |
| 2009-12-08 | 2009-12-04 | 5.140 | 3,813,270 | +1,220 | 0.26% | 19,600,565 |
| 2009-12-07 | 2009-12-03 | 5.140 | 3,812,050 | +8,539 | 0.26% | 19,594,294 |
| 2009-12-04 | 2009-12-02 | 5.140 | 3,803,511 | +24,396 | 0.26% | 19,550,403 |
| 2009-12-02 | 2009-11-30 | 5.140 | 3,779,115 | -8,945 | 0.26% | 19,425,005 |
| 2009-12-01 | 2009-11-27 | 5.042 | 3,788,060 | +50,826 | 0.26% | 19,098,333 |
| 2009-11-30 | 2009-11-26 | 5.288 | 3,737,234 | -1,627 | 0.25% | 19,761,208 |
| 2009-11-27 | 2009-11-25 | 5.386 | 3,738,861 | +4,473 | 0.26% | 20,137,622 |
| 2009-11-26 | 2009-11-24 | 5.337 | 3,734,388 | +7,726 | 0.25% | 19,929,845 |
| 2009-11-25 | 2009-11-23 | 5.386 | 3,726,662 | -26,836 | 0.25% | 20,071,918 |
| 2009-11-24 | 2009-11-20 | 5.460 | 3,753,498 | +29,275 | 0.26% | 20,493,395 |
| 2009-11-23 | 2009-11-19 | 5.534 | 3,724,223 | +4,473 | 0.25% | 20,608,337 |
| 2009-11-20 | 2009-11-18 | 5.558 | 3,719,750 | -16,671 | 0.25% | 20,675,068 |
| 2009-11-19 | 2009-11-17 | 5.607 | 3,736,421 | -4,066 | 0.25% | 20,951,513 |
| 2009-11-17 | 2009-11-13 | 5.509 | 3,740,487 | +4,066 | 0.26% | 20,606,343 |
| 2009-11-16 | 2009-11-12 | 5.484 | 3,736,421 | +2,846 | 0.25% | 20,492,050 |
| 2009-11-13 | 2009-11-11 | 5.534 | 3,733,575 | -17,077 | 0.25% | 20,660,087 |
| 2009-11-12 | 2009-11-10 | 5.607 | 3,750,652 | -18,297 | 0.26% | 21,031,312 |
| 2009-11-11 | 2009-11-09 | 5.657 | 3,768,949 | +7,725 | 0.26% | 21,319,295 |
| 2009-11-09 | 2009-11-05 | 5.337 | 3,761,224 | +20,737 | 0.26% | 20,073,065 |
| 2009-11-06 | 2009-11-04 | 5.337 | 3,740,487 | +2,440 | 0.26% | 19,962,394 |
| 2009-11-05 | 2009-11-03 | 5.288 | 3,738,047 | -83,355 | 0.25% | 19,765,507 |
| 2009-11-04 | 2009-11-02 | 5.312 | 3,821,402 | +32,529 | 0.26% | 20,300,242 |
| 2009-11-03 | 2009-10-30 | 5.361 | 3,788,873 | +40,660 | 0.26% | 20,313,805 |
| 2009-11-02 | 2009-10-29 | 5.337 | 3,748,213 | -8,132 | 0.26% | 20,003,627 |
| 2009-10-30 | 2009-10-28 | 5.534 | 3,756,345 | -4,066 | 0.26% | 20,786,087 |
| 2009-10-29 | 2009-10-27 | 5.607 | 3,760,411 | -69,123 | 0.26% | 21,086,034 |
| 2009-10-28 | 2009-10-23 | 5.657 | 3,829,534 | -2,846 | 0.26% | 21,661,998 |
| 2009-10-27 | 2009-10-22 | 5.706 | 3,832,380 | +65,057 | 0.26% | 21,866,602 |
| 2009-10-23 | 2009-10-21 | 5.780 | 3,767,323 | -37,001 | 0.26% | 21,773,361 |
| 2009-10-22 | 2009-10-20 | 5.386 | 3,804,324 | +4,066 | 0.26% | 20,490,208 |
| 2009-10-21 | 2009-10-19 | 5.411 | 3,800,258 | +2,846 | 0.26% | 20,561,771 |
| 2009-10-20 | 2009-10-16 | 5.386 | 3,797,412 | +12,605 | 0.26% | 20,452,979 |
| 2009-10-19 | 2009-10-15 | 5.411 | 3,784,807 | +813 | 0.26% | 20,478,171 |
| 2009-10-16 | 2009-10-14 | 5.484 | 3,783,994 | -2,846 | 0.26% | 20,752,960 |
| 2009-10-15 | 2009-10-13 | 5.484 | 3,786,840 | -13,418 | 0.26% | 20,768,569 |
| 2009-10-14 | 2009-10-12 | 5.435 | 3,800,258 | +2,439 | 0.26% | 20,655,233 |
| 2009-10-12 | 2009-10-08 | 5.558 | 3,797,819 | +8,133 | 0.26% | 21,108,990 |
| 2009-10-08 | 2009-10-06 | 5.435 | 3,789,686 | +4,066 | 0.26% | 20,597,772 |
| 2009-10-07 | 2009-10-05 | 5.312 | 3,785,620 | -6,913 | 0.26% | 20,110,160 |
| 2009-10-06 | 2009-10-02 | 5.288 | 3,792,533 | +6,099 | 0.26% | 20,053,611 |
| 2009-10-05 | 2009-09-30 | 5.460 | 3,786,434 | -3,659 | 0.26% | 20,673,219 |
| 2009-10-02 | 2009-09-29 | 5.411 | 3,790,093 | +4,879 | 0.26% | 20,506,772 |
| 2009-09-30 | 2009-09-28 | 5.361 | 3,785,214 | -4,066 | 0.26% | 20,294,188 |
| 2009-09-29 | 2009-09-25 | 5.460 | 3,789,280 | +3,253 | 0.26% | 20,688,758 |
| 2009-09-28 | 2009-09-24 | 5.484 | 3,786,027 | +8,132 | 0.26% | 20,764,110 |
| 2009-09-25 | 2009-09-23 | 5.558 | 3,777,895 | +49,606 | 0.26% | 20,998,248 |
| 2009-09-24 | 2009-09-22 | 5.681 | 3,728,289 | -14,231 | 0.25% | 21,180,992 |
| 2009-09-23 | 2009-09-21 | 5.730 | 3,742,520 | -47,980 | 0.26% | 21,445,926 |
| 2009-09-22 | 2009-09-18 | 5.558 | 3,790,500 | +12,605 | 0.26% | 21,068,309 |
| 2009-09-21 | 2009-09-17 | 5.607 | 3,777,895 | -24,396 | 0.26% | 21,184,074 |
| 2009-09-18 | 2009-09-16 | 5.583 | 3,802,291 | +65,464 | 0.26% | 21,227,359 |
| 2009-09-17 | 2009-09-15 | 5.534 | 3,736,827 | +20,330 | 0.25% | 20,678,082 |
| 2009-09-16 | 2009-09-14 | 5.484 | 3,716,497 | +8,132 | 0.25% | 20,382,779 |
| 2009-09-15 | 2009-09-11 | 5.558 | 3,708,365 | +12,605 | 0.25% | 20,611,788 |
| 2009-09-14 | 2009-09-10 | 5.558 | 3,695,760 | +17,484 | 0.25% | 20,541,727 |
| 2009-09-11 | 2009-09-09 | 5.484 | 3,678,276 | -394,409 | 0.25% | 20,173,160 |
| 2009-09-10 | 2009-09-08 | 5.558 | 4,072,685 | -16,671 | 0.28% | 22,636,747 |
| 2009-09-09 | 2009-09-07 | 5.558 | 4,089,356 | +62,617 | 0.28% | 22,729,407 |
| 2009-09-08 | 2009-09-04 | 5.558 | 4,026,739 | +17,891 | 0.27% | 22,381,370 |
| 2009-09-07 | 2009-09-03 | 5.411 | 4,008,848 | +5,286 | 0.27% | 21,690,373 |
| 2009-09-03 | 2009-09-01 | 5.411 | 4,003,562 | -4,066 | 0.27% | 21,661,772 |
| 2009-09-02 | 2009-08-31 | 5.288 | 4,007,628 | +11,792 | 0.27% | 21,190,959 |
| 2009-09-01 | 2009-08-28 | 5.411 | 3,995,836 | +16,264 | 0.27% | 21,619,970 |
| 2009-08-31 | 2009-08-27 | 5.534 | 3,979,572 | +12,198 | 0.27% | 22,021,334 |
| 2009-08-28 | 2009-08-26 | 5.632 | 3,967,374 | +29,276 | 0.27% | 22,344,126 |
| 2009-08-27 | 2009-08-25 | 5.681 | 3,938,098 | +13,011 | 0.27% | 22,372,950 |
| 2009-08-26 | 2009-08-24 | 5.681 | 3,925,087 | -12,198 | 0.27% | 22,299,032 |
| 2009-08-25 | 2009-08-21 | 5.534 | 3,937,285 | +48,793 | 0.27% | 21,787,335 |
| 2009-08-24 | 2009-08-20 | 5.681 | 3,888,492 | -10,978 | 0.27% | 22,091,130 |
| 2009-08-21 | 2009-08-19 | 5.657 | 3,899,470 | +12,604 | 0.27% | 22,057,595 |
| 2009-08-20 | 2009-08-18 | 5.632 | 3,886,866 | +20,737 | 0.27% | 21,890,708 |
| 2009-08-19 | 2009-08-17 | 5.583 | 3,866,129 | +89,047 | 0.26% | 21,583,752 |
| 2009-08-18 | 2009-08-14 | 6.075 | 3,777,082 | +26,836 | 0.26% | 22,944,474 |
| 2009-08-17 | 2009-08-13 | 6.148 | 3,750,246 | +46,760 | 0.26% | 23,058,153 |
| 2009-08-14 | 2009-08-12 | 6.321 | 3,703,486 | +45,134 | 0.25% | 23,408,230 |
| 2009-08-13 | 2009-08-11 | 6.444 | 3,658,352 | +186,633 | 0.25% | 23,572,819 |
| 2009-08-12 | 2009-08-10 | 6.468 | 3,471,719 | +4,066 | 0.24% | 22,455,621 |
| 2009-08-11 | 2009-08-07 | 6.444 | 3,467,653 | +42,287 | 0.24% | 22,344,039 |
| 2009-08-10 | 2009-08-06 | 6.689 | 3,425,366 | -46,353 | 0.23% | 22,913,986 |
| 2009-08-07 | 2009-08-05 | 6.567 | 3,471,719 | +130,520 | 0.24% | 22,797,151 |
| 2009-08-06 | 2009-08-04 | 6.689 | 3,341,199 | +238,679 | 0.23% | 22,350,950 |
| 2009-08-05 | 2009-08-03 | 6.788 | 3,102,520 | +80,102 | 0.21% | 21,059,518 |
| 2009-08-04 | 2009-07-31 | 6.837 | 3,022,418 | -929,098 | 0.21% | 20,664,460 |
| 2009-08-03 | 2009-07-30 | 6.173 | 3,951,516 | +241,118 | 0.27% | 24,392,831 |
| 2009-07-31 | 2009-07-29 | 6.271 | 3,710,398 | +248,437 | 0.25% | 23,269,413 |
| 2009-07-30 | 2009-07-28 | 6.468 | 3,461,961 | +192,325 | 0.24% | 22,392,504 |
| 2009-07-29 | 2009-07-27 | 6.567 | 3,269,636 | -8,945 | 0.22% | 21,470,167 |
| 2009-07-28 | 2009-07-24 | 6.394 | 3,278,581 | +233,799 | 0.22% | 20,964,476 |
| 2009-07-27 | 2009-07-23 | 6.222 | 3,044,782 | +3,660 | 0.21% | 18,945,299 |
| 2009-07-24 | 2009-07-22 | 6.148 | 3,041,122 | +4,472 | 0.21% | 18,698,148 |
| 2009-07-23 | 2009-07-21 | 6.124 | 3,036,650 | +63,025 | 0.21% | 18,595,970 |
| 2009-07-22 | 2009-07-20 | 6.247 | 2,973,625 | -16,265 | 0.20% | 18,575,678 |
| 2009-07-20 | 2009-07-16 | 6.271 | 2,989,890 | -18,704 | 0.20% | 18,750,815 |
| 2009-07-17 | 2009-07-15 | 6.173 | 3,008,594 | -67,497 | 0.21% | 18,572,145 |
| 2009-07-16 | 2009-07-14 | 5.878 | 3,076,091 | +89,454 | 0.21% | 18,080,974 |
| 2009-07-15 | 2009-07-13 | 5.853 | 2,986,637 | +31,309 | 0.20% | 17,481,719 |
| 2009-07-14 | 2009-07-10 | 6.173 | 2,955,328 | +27,649 | 0.20% | 18,243,332 |
| 2009-07-13 | 2009-07-09 | 6.444 | 2,927,679 | +4,066 | 0.20% | 18,864,682 |
| 2009-07-10 | 2009-07-08 | 6.493 | 2,923,613 | +21,957 | 0.20% | 18,982,288 |
| 2009-07-09 | 2009-07-07 | 6.714 | 2,901,656 | +13,011 | 0.20% | 19,481,990 |
| 2009-07-08 | 2009-07-06 | 6.763 | 2,888,645 | -21,143 | 0.20% | 19,536,718 |
| 2009-07-07 | 2009-07-03 | 7.034 | 2,909,788 | -96,773 | 0.20% | 20,466,903 |
| 2009-07-06 | 2009-07-02 | 6.567 | 3,006,561 | -158,983 | 0.21% | 19,742,676 |
| 2009-07-03 | 2009-06-30 | 6.124 | 3,165,544 | -6,099 | 0.22% | 19,385,297 |
| 2009-07-02 | 2009-06-29 | 6.124 | 3,171,643 | -26,430 | 0.22% | 19,422,646 |
| 2009-06-30 | 2009-06-26 | 6.124 | 3,198,073 | -4,879 | 0.22% | 19,584,499 |
| 2009-06-29 | 2009-06-25 | 6.148 | 3,202,952 | -13,418 | 0.22% | 19,693,150 |
| 2009-06-26 | 2009-06-24 | 6.124 | 3,216,370 | -24,803 | 0.22% | 19,696,547 |
| 2009-06-25 | 2009-06-23 | 5.878 | 3,241,173 | +34,562 | 0.22% | 19,051,311 |
| 2009-06-24 | 2009-06-22 | 6.099 | 3,206,611 | +41,880 | 0.22% | 19,557,922 |
| 2009-06-23 | 2009-06-19 | 6.050 | 3,164,731 | +11,792 | 0.22% | 19,146,820 |
| 2009-06-22 | 2009-06-18 | 6.271 | 3,152,939 | -14,232 | 0.22% | 19,773,361 |
| 2009-06-19 | 2009-06-17 | 5.902 | 3,167,171 | +11,385 | 0.22% | 18,694,227 |
| 2009-06-18 | 2009-06-16 | 6.099 | 3,155,786 | -34,968 | 0.22% | 19,247,927 |
| 2009-06-17 | 2009-06-15 | 6.124 | 3,190,754 | +45,134 | 0.22% | 19,539,679 |
| 2009-06-16 | 2009-06-12 | 6.345 | 3,145,620 | +63,024 | 0.21% | 19,959,548 |
| 2009-06-15 | 2009-06-11 | 6.567 | 3,082,596 | +35,375 | 0.21% | 20,241,963 |
| 2009-06-12 | 2009-06-10 | 6.444 | 3,047,221 | -10,166 | 0.21% | 19,634,959 |
| 2009-06-11 | 2009-06-09 | 6.345 | 3,057,387 | +70,750 | 0.21% | 19,399,694 |
| 2009-06-10 | 2009-06-08 | 6.640 | 2,986,637 | -21,143 | 0.20% | 19,832,203 |
| 2009-06-09 | 2009-06-05 | 6.567 | 3,007,780 | -171,182 | 0.21% | 19,750,681 |
| 2009-06-08 | 2009-06-04 | 5.829 | 3,178,962 | +41,474 | 0.22% | 18,529,275 |
| 2009-06-05 | 2009-06-03 | 5.755 | 3,137,488 | -15,858 | 0.21% | 18,056,047 |
| 2009-06-04 | 2009-06-02 | 5.878 | 3,153,346 | -49,606 | 0.22% | 18,535,072 |
| 2009-06-03 | 2009-06-01 | 5.583 | 3,202,952 | +29,682 | 0.22% | 17,881,380 |
| 2009-06-02 | 2009-05-29 | 5.238 | 3,173,270 | +8,132 | 0.22% | 16,623,075 |
| 2009-06-01 | 2009-05-27 | 5.165 | 3,165,138 | -58,958 | 0.22% | 16,346,948 |
| 2009-05-29 | 2009-05-26 | 5.140 | 3,224,096 | -7,725 | 0.22% | 16,572,155 |
| 2009-05-27 | 2009-05-25 | 5.042 | 3,231,821 | -4,879 | 0.22% | 16,293,932 |
| 2009-05-26 | 2009-05-22 | 5.189 | 3,236,700 | +12,198 | 0.22% | 16,796,146 |
| 2009-05-25 | 2009-05-21 | 5.115 | 3,224,502 | -32,122 | 0.22% | 16,494,940 |
| 2009-05-21 | 2009-05-19 | 4.722 | 3,256,624 | -8,539 | 0.22% | 15,377,778 |
| 2009-05-20 | 2009-05-18 | 4.673 | 3,265,163 | +1,626 | 0.22% | 15,257,494 |
| 2009-05-19 | 2009-05-15 | 4.574 | 3,263,537 | +9,759 | 0.22% | 14,928,846 |
| 2009-05-18 | 2009-05-14 | 4.525 | 3,253,778 | +12,198 | 0.22% | 14,724,159 |
| 2009-05-15 | 2009-05-13 | 4.476 | 3,241,580 | +6,099 | 0.22% | 14,509,514 |
| 2009-05-14 | 2009-05-12 | 4.427 | 3,235,481 | +12,199 | 0.22% | 14,323,070 |
| 2009-05-12 | 2009-05-08 | 4.673 | 3,223,282 | -12,199 | 0.22% | 15,061,792 |
| 2009-05-11 | 2009-05-07 | 4.673 | 3,235,481 | +18,298 | 0.22% | 15,118,796 |
| 2009-05-07 | 2009-05-05 | 4.501 | 3,217,183 | -16,265 | 0.22% | 14,479,435 |
| 2009-05-06 | 2009-05-04 | 4.451 | 3,233,448 | -20,330 | 0.22% | 14,393,593 |
| 2009-05-05 | 2009-04-30 | 4.304 | 3,253,778 | +11,792 | 0.22% | 14,003,955 |
| 2009-05-04 | 2009-04-29 | 4.427 | 3,241,986 | -4,066 | 0.22% | 14,351,867 |
| 2009-04-29 | 2009-04-27 | 4.525 | 3,246,052 | -18,298 | 0.22% | 14,689,197 |
| 2009-04-28 | 2009-04-24 | 4.673 | 3,264,350 | +34,155 | 0.22% | 15,253,695 |
| 2009-04-27 | 2009-04-23 | 4.476 | 3,230,195 | -4,066 | 0.22% | 14,458,555 |
| 2009-04-24 | 2009-04-22 | 4.378 | 3,234,261 | -4,066 | 0.22% | 14,158,584 |
| 2009-04-22 | 2009-04-20 | 4.599 | 3,238,327 | +2,846 | 0.22% | 14,893,167 |
| 2009-04-21 | 2009-04-17 | 4.648 | 3,235,481 | -31,308 | 0.22% | 15,039,223 |
| 2009-04-20 | 2009-04-16 | 4.673 | 3,266,789 | -13,418 | 0.22% | 15,265,092 |
| 2009-04-17 | 2009-04-15 | 4.599 | 3,280,207 | +4,879 | 0.22% | 15,085,774 |
| 2009-04-16 | 2009-04-14 | 4.648 | 3,275,328 | -24,397 | 0.22% | 15,224,441 |
| 2009-04-15 | 2009-04-09 | 4.550 | 3,299,725 | +52,453 | 0.23% | 15,013,233 |
| 2009-04-14 | 2009-04-08 | 4.550 | 3,247,272 | -8,132 | 0.22% | 14,774,580 |
| 2009-04-09 | 2009-04-07 | 4.673 | 3,255,404 | -39,441 | 0.22% | 15,211,892 |
| 2009-04-08 | 2009-04-06 | 4.476 | 3,294,845 | -91,894 | 0.22% | 14,747,932 |
| 2009-04-07 | 2009-04-03 | 4.033 | 3,386,739 | -47,979 | 0.23% | 13,659,988 |
| 2009-04-06 | 2009-04-02 | 3.984 | 3,434,718 | +26,429 | 0.23% | 13,684,560 |
| 2009-04-03 | 2009-04-01 | 3.886 | 3,408,289 | +1,627 | 0.23% | 13,243,972 |
| 2009-04-02 | 2009-03-31 | 3.787 | 3,406,662 | +28,462 | 0.23% | 12,902,519 |
| 2009-04-01 | 2009-03-30 | 3.787 | 3,378,200 | +4,066 | 0.23% | 12,794,721 |
| 2009-03-31 | 2009-03-27 | 3.935 | 3,374,134 | +14,232 | 0.23% | 13,277,217 |
| 2009-03-30 | 2009-03-26 | 3.763 | 3,359,902 | -8,133 | 0.23% | 12,642,786 |
| 2009-03-27 | 2009-03-25 | 3.714 | 3,368,035 | -16,264 | 0.23% | 12,507,724 |
| 2009-03-26 | 2009-03-24 | 3.787 | 3,384,299 | +407 | 0.23% | 12,817,821 |
| 2009-03-25 | 2009-03-23 | 3.763 | 3,383,892 | +28,462 | 0.23% | 12,733,057 |
| 2009-03-24 | 2009-03-20 | 3.664 | 3,355,430 | +8,132 | 0.23% | 12,295,868 |
| 2009-03-23 | 2009-03-19 | 3.763 | 3,347,298 | -430,597 | 0.23% | 12,595,359 |
| 2009-03-20 | 2009-03-18 | 3.714 | 3,777,895 | -162,643 | 0.26% | 14,029,803 |
| 2009-03-19 | 2009-03-17 | 3.664 | 3,940,538 | -4,066 | 0.27% | 14,439,978 |
| 2009-03-13 | 2009-03-11 | 3.689 | 3,944,604 | -121,982 | 0.27% | 14,551,890 |
| 2009-03-12 | 2009-03-10 | 3.640 | 4,066,586 | -8,132 | 0.28% | 14,801,865 |
| 2009-03-11 | 2009-03-09 | 3.541 | 4,074,718 | -264,295 | 0.28% | 14,430,614 |
| 2009-03-10 | 2009-03-06 | 3.640 | 4,339,013 | +8,132 | 0.30% | 15,793,465 |
| 2009-03-09 | 2009-03-05 | 3.640 | 4,330,881 | -6,506 | 0.30% | 15,763,865 |
| 2009-03-04 | 2009-03-02 | 3.541 | 4,337,387 | -8,132 | 0.30% | 15,360,856 |
| 2009-02-27 | 2009-02-25 | 3.787 | 4,345,519 | -32,528 | 0.30% | 16,458,381 |
| 2009-02-26 | 2009-02-24 | 3.763 | 4,378,047 | -32,529 | 0.30% | 16,473,907 |
| 2009-02-25 | 2009-02-23 | 3.738 | 4,410,576 | -8,132 | 0.30% | 16,487,835 |
| 2009-02-23 | 2009-02-19 | 3.812 | 4,418,708 | +6,099 | 0.30% | 16,844,253 |
| 2009-02-20 | 2009-02-18 | 3.517 | 4,412,609 | +6,099 | 0.30% | 15,518,732 |
| 2009-02-19 | 2009-02-17 | 3.566 | 4,406,510 | +7,726 | 0.30% | 15,714,028 |
| 2009-02-17 | 2009-02-13 | 3.640 | 4,398,784 | +4,066 | 0.30% | 16,011,024 |
| 2009-02-16 | 2009-02-12 | 3.591 | 4,394,718 | +18,297 | 0.30% | 15,780,059 |
| 2009-02-13 | 2009-02-11 | 3.664 | 4,376,421 | +12,198 | 0.30% | 16,037,258 |
| 2009-02-12 | 2009-02-10 | 3.738 | 4,364,223 | +8,132 | 0.30% | 16,314,556 |
| 2009-02-10 | 2009-02-06 | 3.714 | 4,356,091 | +922,698 | 0.30% | 16,177,024 |
| 2009-02-09 | 2009-02-05 | 3.714 | 3,433,393 | -8,945 | 0.23% | 12,750,441 |
| 2009-02-06 | 2009-02-04 | 3.787 | 3,442,338 | -11,385 | 0.23% | 13,037,640 |
| 2009-02-04 | 2009-02-02 | 3.763 | 3,453,723 | -46,353 | 0.24% | 12,995,820 |
| 2009-02-03 | 2009-01-30 | 3.615 | 3,500,076 | +8,132 | 0.24% | 12,653,759 |
| 2009-02-02 | 2009-01-29 | 3.517 | 3,491,944 | -22,364 | 0.24% | 12,280,840 |
| 2009-01-30 | 2009-01-23 | 3.394 | 3,514,308 | -19,923 | 0.24% | 11,927,342 |
| 2009-01-29 | 2009-01-22 | 3.394 | 3,534,231 | -16,265 | 0.24% | 11,994,959 |
| 2009-01-23 | 2009-01-21 | 3.345 | 3,550,496 | +8,133 | 0.24% | 11,875,521 |
| 2009-01-22 | 2009-01-20 | 3.419 | 3,542,363 | -12,199 | 0.24% | 12,109,678 |
| 2009-01-21 | 2009-01-19 | 3.541 | 3,554,562 | +10,166 | 0.24% | 12,588,481 |
| 2009-01-20 | 2009-01-16 | 3.443 | 3,544,396 | -1,220 | 0.24% | 12,203,798 |
| 2009-01-19 | 2009-01-15 | 3.394 | 3,545,616 | +13,824 | 0.24% | 12,033,599 |
| 2009-01-16 | 2009-01-14 | 3.591 | 3,531,792 | -27,649 | 0.24% | 12,681,561 |
| 2009-01-15 | 2009-01-13 | 3.541 | 3,559,441 | +49,606 | 0.24% | 12,605,760 |
| 2009-01-14 | 2009-01-12 | 3.738 | 3,509,835 | +30,496 | 0.24% | 13,120,641 |
| 2009-01-13 | 2009-01-09 | 3.935 | 3,479,339 | -26,430 | 0.24% | 13,691,199 |
| 2009-01-12 | 2009-01-08 | 3.738 | 3,505,769 | +1,627 | 0.24% | 13,105,441 |
| 2009-01-09 | 2009-01-07 | 3.984 | 3,504,142 | -10,572 | 0.24% | 13,961,159 |
| 2009-01-08 | 2009-01-06 | 4.009 | 3,514,714 | +19,517 | 0.24% | 14,089,719 |
| 2009-01-07 | 2009-01-05 | 4.009 | 3,495,197 | +46,760 | 0.24% | 14,011,480 |
| 2009-01-06 | 2009-01-02 | 3.935 | 3,448,437 | +54,892 | 0.24% | 13,569,599 |
| 2009-01-05 | 2008-12-31 | 3.935 | 3,393,545 | +12,198 | 0.23% | 13,353,599 |
| 2009-01-02 | 2008-12-29 | 4.009 | 3,381,347 | +4,066 | 0.23% | 13,555,080 |
| 2008-12-30 | 2008-12-24 | 3.935 | 3,377,281 | -11,385 | 0.23% | 13,289,601 |
| 2008-12-29 | 2008-12-22 | 3.935 | 3,388,666 | +3,253 | 0.23% | 13,334,401 |
| 2008-12-23 | 2008-12-19 | 4.132 | 3,385,413 | -65,057 | 0.23% | 13,987,680 |
| 2008-12-22 | 2008-12-18 | 4.181 | 3,450,470 | +39,441 | 0.24% | 14,426,199 |
| 2008-12-19 | 2008-12-17 | 3.910 | 3,411,029 | +12,198 | 0.23% | 13,338,509 |
| 2008-12-17 | 2008-12-15 | 3.787 | 3,398,831 | -2,033 | 0.23% | 12,872,860 |
| 2008-12-15 | 2008-12-11 | 3.837 | 3,400,864 | +17,484 | 0.23% | 13,047,840 |
| 2008-12-12 | 2008-12-10 | 3.960 | 3,383,380 | -12,198 | 0.23% | 13,396,810 |
| 2008-12-11 | 2008-12-09 | 3.763 | 3,395,578 | +36,594 | 0.23% | 12,777,029 |
| 2008-12-10 | 2008-12-08 | 3.910 | 3,358,984 | +30,089 | 0.23% | 13,134,992 |
| 2008-12-09 | 2008-12-05 | 4.058 | 3,328,895 | +4,066 | 0.23% | 13,508,552 |
| 2008-12-08 | 2008-12-04 | 4.132 | 3,324,829 | -23,583 | 0.23% | 13,737,362 |
| 2008-12-05 | 2008-12-03 | 4.181 | 3,348,412 | -20,737 | 0.23% | 13,999,501 |
| 2008-12-04 | 2008-12-02 | 3.886 | 3,369,149 | -12,198 | 0.23% | 13,091,881 |
| 2008-12-03 | 2008-12-01 | 3.861 | 3,381,347 | +2,846 | 0.23% | 13,056,120 |
| 2008-12-02 | 2008-11-28 | 3.910 | 3,378,501 | +25,210 | 0.23% | 13,211,311 |
| 2008-12-01 | 2008-11-27 | 3.984 | 3,353,291 | -6,506 | 0.23% | 13,360,140 |
| 2008-11-28 | 2008-11-26 | 3.714 | 3,359,797 | -68,716 | 0.23% | 12,477,131 |
| 2008-11-27 | 2008-11-25 | 3.394 | 3,428,513 | -26,836 | 0.23% | 11,636,159 |
| 2008-11-26 | 2008-11-24 | 3.173 | 3,455,349 | +2,033 | 0.24% | 10,962,418 |
| 2008-11-25 | 2008-11-21 | 3.296 | 3,453,316 | +22,770 | 0.24% | 11,380,619 |
| 2008-11-24 | 2008-11-20 | 3.369 | 3,430,546 | -8,946 | 0.23% | 11,558,689 |
| 2008-11-21 | 2008-11-19 | 3.468 | 3,439,492 | -19,924 | 0.23% | 11,927,191 |
| 2008-11-20 | 2008-11-18 | 3.320 | 3,459,416 | -48,792 | 0.24% | 11,485,801 |
| 2008-11-19 | 2008-11-17 | 3.345 | 3,508,208 | +6,099 | 0.24% | 11,734,079 |
| 2008-11-18 | 2008-11-14 | 3.222 | 3,502,109 | -37,408 | 0.24% | 11,283,029 |
| 2008-11-17 | 2008-11-13 | 2.976 | 3,539,517 | -23,583 | 0.24% | 10,533,049 |
| 2008-11-14 | 2008-11-12 | 3.099 | 3,563,100 | -17,078 | 0.24% | 11,041,379 |
| 2008-11-13 | 2008-11-11 | 3.025 | 3,580,178 | +39,441 | 0.24% | 10,830,150 |
| 2008-11-12 | 2008-11-10 | 3.222 | 3,540,737 | +33,342 | 0.24% | 11,407,480 |
| 2008-11-11 | 2008-11-07 | 3.296 | 3,507,395 | -8,539 | 0.24% | 11,558,839 |
| 2008-11-10 | 2008-11-06 | 3.369 | 3,515,934 | -14,638 | 0.24% | 11,846,390 |
| 2008-11-07 | 2008-11-05 | 3.541 | 3,530,572 | +17,484 | 0.24% | 12,503,521 |
| 2008-11-06 | 2008-11-04 | 3.443 | 3,513,088 | -4,879 | 0.24% | 12,096,001 |
| 2008-11-05 | 2008-11-03 | 3.443 | 3,517,967 | -37,001 | 0.24% | 12,112,800 |
| 2008-11-04 | 2008-10-31 | 3.443 | 3,554,968 | -10,165 | 0.24% | 12,240,199 |
| 2008-11-03 | 2008-10-30 | 3.123 | 3,565,133 | -23,584 | 0.24% | 11,135,359 |
| 2008-10-31 | 2008-10-29 | 2.853 | 3,588,717 | +19,111 | 0.24% | 10,238,161 |
| 2008-10-30 | 2008-10-28 | 2.951 | 3,569,606 | +3,253 | 0.24% | 10,534,800 |
| 2008-10-29 | 2008-10-27 | 2.951 | 3,566,353 | -23,584 | 0.24% | 10,525,199 |
| 2008-10-27 | 2008-10-23 | 3.640 | 3,589,937 | -1,219 | 0.24% | 13,066,922 |
| 2008-10-24 | 2008-10-22 | 3.689 | 3,591,156 | -12,199 | 0.24% | 13,247,999 |
| 2008-10-23 | 2008-10-21 | 3.935 | 3,603,355 | +11,792 | 0.25% | 14,179,202 |
| 2008-10-22 | 2008-10-20 | 3.910 | 3,591,563 | -18,297 | 0.24% | 14,044,470 |
| 2008-10-20 | 2008-10-16 | 3.787 | 3,609,860 | -7,319 | 0.25% | 13,672,119 |
| 2008-10-17 | 2008-10-15 | 3.812 | 3,617,179 | -14,231 | 0.25% | 13,788,799 |
| 2008-10-16 | 2008-10-14 | 3.738 | 3,631,410 | -26,837 | 0.25% | 13,575,118 |
| 2008-10-15 | 2008-10-13 | 3.615 | 3,658,247 | +45,134 | 0.25% | 13,225,592 |
| 2008-10-14 | 2008-10-10 | 3.443 | 3,613,113 | -32,529 | 0.25% | 12,440,400 |
| 2008-10-13 | 2008-10-09 | 3.837 | 3,645,642 | +6,099 | 0.25% | 13,986,961 |
| 2008-10-10 | 2008-10-08 | 3.787 | 3,639,543 | -41,067 | 0.25% | 13,784,541 |
| 2008-10-09 | 2008-10-06 | 3.984 | 3,680,610 | -1,626 | 0.25% | 14,664,240 |
| 2008-10-08 | 2008-10-03 | 4.132 | 3,682,236 | -5,693 | 0.25% | 15,214,078 |
| 2008-10-06 | 2008-10-02 | 4.107 | 3,687,929 | -16,264 | 0.25% | 15,146,900 |
| 2008-10-03 | 2008-09-30 | 3.886 | 3,704,193 | -1,627 | 0.25% | 14,393,799 |
| 2008-10-02 | 2008-09-29 | 3.861 | 3,705,820 | -4,879 | 0.25% | 14,308,981 |
| 2008-09-30 | 2008-09-26 | 3.984 | 3,710,699 | -28,462 | 0.25% | 14,784,120 |
| 2008-09-29 | 2008-09-25 | 3.861 | 3,739,161 | +29,275 | 0.26% | 14,437,718 |
| 2008-09-26 | 2008-09-24 | 3.935 | 3,709,886 | +51,639 | 0.25% | 14,598,401 |
| 2008-09-25 | 2008-09-23 | 4.328 | 3,658,247 | +21,551 | 0.25% | 15,834,722 |
| 2008-09-24 | 2008-09-22 | 4.747 | 3,636,696 | -4,880 | 0.25% | 17,261,918 |
| 2008-09-23 | 2008-09-19 | 4.673 | 3,641,576 | +7,319 | 0.25% | 17,016,402 |
| 2008-09-22 | 2008-09-18 | 4.599 | 3,634,257 | +10,165 | 0.25% | 16,714,061 |
| 2008-09-19 | 2008-09-17 | 4.648 | 3,624,092 | -12,604 | 0.25% | 16,845,572 |
| 2008-09-18 | 2008-09-16 | 4.870 | 3,636,696 | +22,770 | 0.25% | 17,709,118 |
| 2008-09-17 | 2008-09-12 | 5.411 | 3,613,926 | -14,638 | 0.25% | 19,553,598 |
| 2008-09-16 | 2008-09-11 | 5.312 | 3,628,564 | +4,066 | 0.25% | 19,275,839 |
| 2008-09-12 | 2008-09-10 | 5.288 | 3,624,498 | +12,198 | 0.25% | 19,165,099 |
| 2008-09-11 | 2008-09-09 | 5.115 | 3,612,300 | +14,231 | 0.25% | 18,478,720 |
| 2008-09-10 | 2008-09-08 | 5.337 | 3,598,069 | +1,627 | 0.25% | 19,202,332 |
| 2008-09-09 | 2008-09-05 | 5.288 | 3,596,442 | +26,429 | 0.25% | 19,016,749 |
| 2008-09-08 | 2008-09-04 | 5.509 | 3,570,013 | -406 | 0.24% | 19,667,201 |
| 2008-09-05 | 2008-09-03 | 5.484 | 3,570,419 | -11,385 | 0.24% | 19,581,628 |
| 2008-09-04 | 2008-09-02 | 5.657 | 3,581,804 | +41,880 | 0.24% | 20,260,698 |
| 2008-09-02 | 2008-08-29 | 5.927 | 3,539,924 | -19,517 | 0.24% | 20,981,461 |
| 2008-09-01 | 2008-08-28 | 5.853 | 3,559,441 | -26,429 | 0.24% | 20,834,520 |
| 2008-08-29 | 2008-08-27 | 5.755 | 3,585,870 | -20,331 | 0.24% | 20,636,457 |
| 2008-08-28 | 2008-08-26 | 5.583 | 3,606,201 | -4,066 | 0.25% | 20,132,631 |
| 2008-08-27 | 2008-08-25 | 5.657 | 3,610,267 | -8,945 | 0.25% | 20,421,701 |
| 2008-08-26 | 2008-08-21 | 5.607 | 3,619,212 | -28,463 | 0.25% | 20,294,279 |
| 2008-08-25 | 2008-08-20 | 5.706 | 3,647,675 | +40,661 | 0.25% | 20,812,721 |
| 2008-08-21 | 2008-08-19 | 5.829 | 3,607,014 | +15,451 | 0.25% | 21,024,270 |
| 2008-08-20 | 2008-08-18 | 5.902 | 3,591,563 | -62,617 | 0.24% | 21,199,200 |
| 2008-08-19 | 2008-08-15 | 5.780 | 3,654,180 | +16,264 | 0.25% | 21,119,447 |
| 2008-08-18 | 2008-08-14 | 5.902 | 3,637,916 | -27,649 | 0.25% | 21,472,799 |
| 2008-08-15 | 2008-08-13 | 5.878 | 3,665,565 | -56,926 | 0.25% | 21,545,847 |
| 2008-08-14 | 2008-08-12 | 6.025 | 3,722,491 | -9,351 | 0.25% | 22,429,753 |
| 2008-08-13 | 2008-08-11 | 5.878 | 3,731,842 | +8,132 | 0.25% | 21,935,417 |
| 2008-08-12 | 2008-08-08 | 5.853 | 3,723,710 | -44,727 | 0.25% | 21,796,038 |
| 2008-08-11 | 2008-08-07 | 5.829 | 3,768,437 | +24,396 | 0.26% | 21,965,159 |
| 2008-08-08 | 2008-08-05 | 5.780 | 3,744,041 | +14,638 | 0.26% | 21,638,802 |
| 2008-08-07 | 2008-08-04 | 5.878 | 3,729,403 | -4,879 | 0.25% | 21,921,081 |
| 2008-08-05 | 2008-08-01 | 5.952 | 3,734,282 | +8,132 | 0.25% | 22,225,279 |
| 2008-08-04 | 2008-07-31 | 6.075 | 3,726,150 | -28,463 | 0.25% | 22,635,080 |
| 2008-08-01 | 2008-07-30 | 6.025 | 3,754,613 | -47,166 | 0.26% | 22,623,303 |
| 2008-07-31 | 2008-07-29 | 5.780 | 3,801,779 | +12,198 | 0.26% | 21,972,500 |
| 2008-07-30 | 2008-07-28 | 5.804 | 3,789,581 | -6,912 | 0.26% | 21,995,202 |
| 2008-07-29 | 2008-07-25 | 5.829 | 3,796,493 | -16,264 | 0.26% | 22,128,690 |
| 2008-07-28 | 2008-07-24 | 5.952 | 3,812,757 | -16,671 | 0.26% | 22,692,338 |
| 2008-07-25 | 2008-07-23 | 5.657 | 3,829,428 | -75,629 | 0.26% | 21,661,399 |
| 2008-07-24 | 2008-07-22 | 5.558 | 3,905,057 | +35,781 | 0.27% | 21,705,039 |
| 2008-07-23 | 2008-07-21 | 5.484 | 3,869,276 | -30,089 | 0.26% | 21,220,681 |
| 2008-07-22 | 2008-07-18 | 5.288 | 3,899,365 | +43,507 | 0.27% | 20,618,501 |
| 2008-07-21 | 2008-07-17 | 5.312 | 3,855,858 | +31,716 | 0.26% | 20,483,281 |
| 2008-07-18 | 2008-07-16 | 5.312 | 3,824,142 | +15,044 | 0.26% | 20,314,798 |
| 2008-07-17 | 2008-07-15 | 5.337 | 3,809,098 | +16,264 | 0.26% | 20,328,561 |
| 2008-07-16 | 2008-07-14 | 5.583 | 3,792,834 | +4,066 | 0.26% | 21,174,562 |
| 2008-07-15 | 2008-07-11 | 5.706 | 3,788,768 | +18,704 | 0.26% | 21,617,763 |
| 2008-07-14 | 2008-07-10 | 5.657 | 3,770,064 | -48,792 | 0.26% | 21,325,602 |
| 2008-07-11 | 2008-07-09 | 5.460 | 3,818,856 | -4,067 | 0.26% | 20,850,237 |
| 2008-07-10 | 2008-07-08 | 5.288 | 3,822,923 | -18,297 | 0.26% | 20,214,302 |
| 2008-07-09 | 2008-07-07 | 5.361 | 3,841,220 | +9,352 | 0.26% | 20,594,461 |
| 2008-07-08 | 2008-07-04 | 5.140 | 3,831,868 | +5,693 | 0.26% | 19,696,160 |
| 2008-07-07 | 2008-07-03 | 5.115 | 3,826,175 | +4,472 | 0.26% | 19,572,798 |
| 2008-07-04 | 2008-07-02 | 5.140 | 3,821,703 | +14,638 | 0.26% | 19,643,911 |
| 2008-07-03 | 2008-06-30 | 5.361 | 3,807,065 | +49,200 | 0.26% | 20,411,341 |
| 2008-07-02 | 2008-06-27 | 5.657 | 3,757,865 | +8,132 | 0.26% | 21,256,598 |
| 2008-06-30 | 2008-06-26 | 5.804 | 3,749,733 | +1,626 | 0.26% | 21,763,919 |
| 2008-06-26 | 2008-06-24 | 5.853 | 3,748,107 | +77,256 | 0.26% | 21,938,841 |
| 2008-06-25 | 2008-06-23 | 6.099 | 3,670,851 | +69,529 | 0.25% | 22,389,438 |
| 2008-06-24 | 2008-06-20 | 6.296 | 3,601,322 | +80,102 | 0.25% | 22,673,923 |
| 2008-06-23 | 2008-06-19 | 6.567 | 3,521,220 | -24,396 | 0.24% | 23,122,201 |
| 2008-06-20 | 2008-06-18 | 6.714 | 3,545,616 | -101,246 | 0.24% | 23,805,598 |
| 2008-06-19 | 2008-06-17 | 6.321 | 3,646,862 | +22,364 | 0.25% | 23,050,333 |
| 2008-06-18 | 2008-06-16 | 6.394 | 3,624,498 | -4,066 | 0.25% | 23,176,399 |
| 2008-06-17 | 2008-06-13 | 6.271 | 3,628,564 | -4,880 | 0.25% | 22,756,199 |
| 2008-06-16 | 2008-06-12 | 6.517 | 3,633,444 | -84,574 | 0.25% | 23,680,403 |
| 2008-06-13 | 2008-06-11 | 6.345 | 3,718,018 | +13,012 | 0.25% | 23,591,521 |
| 2008-06-12 | 2008-06-10 | 6.247 | 3,705,006 | -8,133 | 0.25% | 23,144,477 |
| 2008-06-11 | 2008-06-06 | 6.591 | 3,713,139 | +23,584 | 0.25% | 24,473,763 |
| 2008-06-10 | 2008-06-05 | 6.616 | 3,689,555 | +4,472 | 0.25% | 24,409,058 |
| 2008-06-06 | 2008-06-04 | 6.935 | 3,685,083 | +15,451 | 0.25% | 25,557,662 |
| 2008-06-05 | 2008-06-03 | 6.689 | 3,669,632 | +30,903 | 0.25% | 24,548,003 |
| 2008-06-04 | 2008-06-02 | 6.763 | 3,638,729 | -4,066 | 0.25% | 24,609,747 |
| 2008-06-03 | 2008-05-30 | 6.493 | 3,642,795 | -68,311 | 0.25% | 23,651,757 |
| 2008-06-02 | 2008-05-29 | 6.198 | 3,711,106 | -26,429 | 0.25% | 23,000,043 |
| 2008-05-30 | 2008-05-28 | 6.099 | 3,737,535 | +114,257 | 0.25% | 22,796,160 |
| 2008-05-29 | 2008-05-27 | 6.124 | 3,623,278 | -4,066 | 0.25% | 22,188,388 |
| 2008-05-28 | 2008-05-26 | 6.050 | 3,627,344 | -6,100 | 0.25% | 21,945,658 |
| 2008-05-27 | 2008-05-23 | 6.050 | 3,633,444 | +36,595 | 0.25% | 21,982,563 |
| 2008-05-26 | 2008-05-22 | 6.099 | 3,596,849 | +8,132 | 0.25% | 21,938,081 |
| 2008-05-23 | 2008-05-21 | 6.173 | 3,588,717 | -13,418 | 0.24% | 22,153,262 |
| 2008-05-22 | 2008-05-20 | 6.124 | 3,602,135 | +39,035 | 0.25% | 22,058,912 |
| 2008-05-21 | 2008-05-19 | 6.644 | 3,563,100 | +14,231 | 0.24% | 23,672,325 |
| 2008-05-20 | 2008-05-16 | 6.619 | 3,548,869 | +108,074 | 0.24% | 23,488,468 |
| 2008-05-19 | 2008-05-15 | 6.669 | 3,440,795 | +11,921 | 0.24% | 22,946,351 |
| 2008-05-16 | 2008-05-14 | 6.669 | 3,428,874 | +3,974 | 0.24% | 22,866,851 |
| 2008-05-14 | 2008-05-09 | 6.719 | 3,424,900 | +795 | 0.24% | 23,012,729 |
| 2008-05-13 | 2008-05-08 | 6.669 | 3,424,105 | +19,073 | 0.24% | 22,835,047 |
| 2008-05-09 | 2008-05-07 | 6.895 | 3,405,032 | +17,087 | 0.24% | 23,479,061 |
| 2008-05-08 | 2008-05-06 | 7.223 | 3,387,945 | -1,192 | 0.24% | 24,469,620 |
| 2008-05-07 | 2008-05-05 | 7.223 | 3,389,137 | -4,371 | 0.24% | 24,478,229 |
| 2008-05-06 | 2008-05-02 | 7.298 | 3,393,508 | -31,789 | 0.24% | 24,765,999 |
| 2008-05-05 | 2008-04-30 | 7.147 | 3,425,297 | +12,715 | 0.24% | 24,480,796 |
| 2008-05-02 | 2008-04-29 | 7.021 | 3,412,582 | -17,087 | 0.24% | 23,960,522 |
| 2008-04-30 | 2008-04-28 | 6.719 | 3,429,669 | -23,842 | 0.24% | 23,044,773 |
| 2008-04-29 | 2008-04-25 | 6.669 | 3,453,511 | +14,703 | 0.24% | 23,031,153 |
| 2008-04-28 | 2008-04-24 | 7.021 | 3,438,808 | -76,294 | 0.24% | 24,144,660 |
| 2008-04-25 | 2008-04-23 | 6.468 | 3,515,102 | -21,458 | 0.25% | 22,734,218 |
| 2008-04-24 | 2008-04-22 | 6.166 | 3,536,560 | +29,405 | 0.25% | 21,805,000 |
| 2008-04-23 | 2008-04-21 | 6.015 | 3,507,155 | -4,371 | 0.24% | 21,094,140 |
| 2008-04-22 | 2008-04-18 | 5.964 | 3,511,526 | +20,663 | 0.25% | 20,943,690 |
| 2008-04-21 | 2008-04-17 | 6.216 | 3,490,863 | -34,968 | 0.24% | 21,698,950 |
| 2008-04-18 | 2008-04-16 | 6.065 | 3,525,831 | +34,968 | 0.25% | 21,383,929 |
| 2008-04-17 | 2008-04-15 | 6.291 | 3,490,863 | +8,742 | 0.24% | 21,962,500 |
| 2008-04-16 | 2008-04-14 | 6.241 | 3,482,121 | -25,034 | 0.24% | 21,732,241 |
| 2008-04-15 | 2008-04-11 | 6.417 | 3,507,155 | +9,934 | 0.24% | 22,506,300 |
| 2008-04-14 | 2008-04-10 | 6.417 | 3,497,221 | +11,524 | 0.24% | 22,442,551 |
| 2008-04-11 | 2008-04-09 | 6.392 | 3,485,697 | +7,550 | 0.24% | 22,280,879 |
| 2008-04-10 | 2008-04-08 | 6.644 | 3,478,147 | +795 | 0.24% | 23,107,919 |
| 2008-04-09 | 2008-04-07 | 6.644 | 3,477,352 | +3,576 | 0.24% | 23,102,637 |
| 2008-04-08 | 2008-04-03 | 6.845 | 3,473,776 | -24,240 | 0.24% | 23,778,239 |
| 2008-04-07 | 2008-04-02 | 6.442 | 3,498,016 | -13,907 | 0.24% | 22,535,683 |
| 2008-04-03 | 2008-04-01 | 6.191 | 3,511,923 | +11,921 | 0.25% | 21,741,478 |
| 2008-04-01 | 2008-03-28 | 6.291 | 3,500,002 | -49,671 | 0.24% | 22,019,998 |
| 2008-03-31 | 2008-03-27 | 6.090 | 3,549,673 | +17,881 | 0.25% | 21,617,859 |
| 2008-03-28 | 2008-03-26 | 6.140 | 3,531,792 | -3,973 | 0.25% | 21,686,722 |
| 2008-03-27 | 2008-03-25 | 6.140 | 3,535,765 | +20,663 | 0.25% | 21,711,118 |
| 2008-03-26 | 2008-03-20 | 5.914 | 3,515,102 | -37,750 | 0.25% | 20,788,098 |
| 2008-03-25 | 2008-03-19 | 5.864 | 3,552,852 | +8,742 | 0.25% | 20,832,530 |
| 2008-03-20 | 2008-03-18 | 5.511 | 3,544,110 | +5,960 | 0.25% | 19,532,610 |
| 2008-03-19 | 2008-03-17 | 5.612 | 3,538,150 | +43,711 | 0.25% | 19,855,923 |
| 2008-03-18 | 2008-03-14 | 6.040 | 3,494,439 | +19,073 | 0.24% | 21,105,599 |
| 2008-03-17 | 2008-03-13 | 6.317 | 3,475,366 | +29,803 | 0.24% | 21,952,462 |
| 2008-03-14 | 2008-03-12 | 6.719 | 3,445,563 | +99,739 | 0.24% | 23,151,569 |
| 2008-03-12 | 2008-03-10 | 7.046 | 3,345,824 | +2,781 | 0.23% | 23,575,998 |
| 2008-03-10 | 2008-03-06 | 7.097 | 3,343,043 | +9,934 | 0.23% | 23,724,662 |
| 2008-03-07 | 2008-03-05 | 7.122 | 3,333,109 | +33,379 | 0.23% | 23,738,043 |
| 2008-03-06 | 2008-03-04 | 7.374 | 3,299,730 | +19,471 | 0.23% | 24,330,722 |
| 2008-03-05 | 2008-03-03 | 7.499 | 3,280,259 | +9,537 | 0.23% | 24,599,902 |
| 2008-03-04 | 2008-02-29 | 7.575 | 3,270,722 | +8,742 | 0.23% | 24,775,310 |
| 2008-03-03 | 2008-02-28 | 7.902 | 3,261,980 | -3,179 | 0.23% | 25,776,260 |
| 2008-02-29 | 2008-02-27 | 7.978 | 3,265,159 | -397 | 0.23% | 26,047,891 |
| 2008-02-28 | 2008-02-26 | 7.927 | 3,265,556 | -3,974 | 0.23% | 25,886,698 |
| 2008-02-27 | 2008-02-25 | 7.902 | 3,269,530 | -7,947 | 0.23% | 25,835,921 |
| 2008-02-26 | 2008-02-22 | 7.525 | 3,277,477 | -24,240 | 0.23% | 24,661,518 |
| 2008-02-25 | 2008-02-21 | 7.550 | 3,301,717 | -397 | 0.23% | 24,927,003 |
| 2008-02-22 | 2008-02-20 | 7.550 | 3,302,114 | -1,987 | 0.23% | 24,930,000 |
| 2008-02-21 | 2008-02-19 | 7.600 | 3,304,101 | +3,974 | 0.23% | 25,111,302 |
| 2008-02-20 | 2008-02-18 | 7.575 | 3,300,127 | -19,471 | 0.23% | 24,998,049 |
| 2008-02-19 | 2008-02-15 | 7.449 | 3,319,598 | -2,782 | 0.23% | 24,727,840 |
| 2008-02-18 | 2008-02-14 | 7.449 | 3,322,380 | -150,999 | 0.23% | 24,748,563 |
| 2008-02-15 | 2008-02-13 | 7.424 | 3,473,379 | +7,948 | 0.24% | 25,785,951 |
| 2008-02-14 | 2008-02-12 | 7.424 | 3,465,431 | -7,948 | 0.24% | 25,726,946 |
| 2008-02-13 | 2008-02-11 | 7.424 | 3,473,379 | -7,152 | 0.24% | 25,785,951 |
| 2008-02-12 | 2008-02-06 | 7.348 | 3,480,531 | -53,247 | 0.24% | 25,576,277 |
| 2008-02-11 | 2008-02-04 | 7.499 | 3,533,778 | -571,413 | 0.25% | 26,501,136 |
| 2008-02-05 | 2008-02-01 | 6.543 | 4,105,191 | +8,742 | 0.29% | 26,860,598 |
| 2008-02-04 | 2008-01-31 | 6.619 | 4,096,449 | +3,973 | 0.29% | 27,112,669 |
| 2008-02-01 | 2008-01-30 | 6.493 | 4,092,476 | +67,553 | 0.29% | 26,571,423 |
| 2008-01-31 | 2008-01-29 | 6.845 | 4,024,923 | -14,305 | 0.28% | 27,550,878 |
| 2008-01-30 | 2008-01-28 | 6.820 | 4,039,228 | +7,152 | 0.28% | 27,547,147 |
| 2008-01-29 | 2008-01-25 | 7.021 | 4,032,076 | -46,094 | 0.28% | 28,310,131 |
| 2008-01-28 | 2008-01-24 | 6.619 | 4,078,170 | -56,824 | 0.28% | 26,991,688 |
| 2008-01-25 | 2008-01-23 | 6.291 | 4,134,994 | +47,684 | 0.29% | 26,015,002 |
| 2008-01-24 | 2008-01-22 | 6.065 | 4,087,310 | -35,763 | 0.29% | 24,789,262 |
| 2008-01-23 | 2008-01-21 | 6.367 | 4,123,073 | -7,550 | 0.29% | 26,251,282 |
| 2008-01-22 | 2008-01-18 | 6.619 | 4,130,623 | -15,894 | 0.29% | 27,338,852 |
| 2008-01-21 | 2008-01-17 | 6.644 | 4,146,517 | +86,626 | 0.29% | 27,548,398 |
| 2008-01-18 | 2008-01-16 | 6.468 | 4,059,891 | +44,505 | 0.28% | 26,257,687 |
| 2008-01-17 | 2008-01-15 | 7.348 | 4,015,386 | +8,344 | 0.28% | 29,506,597 |
| 2008-01-16 | 2008-01-14 | 7.298 | 4,007,042 | +107,289 | 0.28% | 29,243,602 |
| 2008-01-15 | 2008-01-11 | 7.978 | 3,899,753 | +46,889 | 0.27% | 31,110,381 |
| 2008-01-14 | 2008-01-10 | 8.305 | 3,852,864 | +53,645 | 0.27% | 31,996,803 |
| 2008-01-11 | 2008-01-09 | 8.883 | 3,799,219 | +16,689 | 0.27% | 33,750,328 |
| 2008-01-10 | 2008-01-08 | 8.883 | 3,782,530 | +23,842 | 0.26% | 33,602,072 |
| 2008-01-09 | 2008-01-07 | 9.009 | 3,758,688 | +10,729 | 0.26% | 33,863,222 |
| 2008-01-08 | 2008-01-04 | 9.110 | 3,747,959 | +17,882 | 0.26% | 34,143,841 |
| 2008-01-07 | 2008-01-03 | 9.009 | 3,730,077 | +51,657 | 0.26% | 33,605,456 |
| 2008-01-04 | 2008-01-02 | 9.286 | 3,678,420 | +5,961 | 0.26% | 34,158,332 |
| 2008-01-03 | 2007-12-31 | 9.211 | 3,672,459 | +60,002 | 0.26% | 33,825,717 |
| 2008-01-02 | 2007-12-27 | 9.060 | 3,612,457 | +19,868 | 0.25% | 32,727,600 |
| 2007-12-28 | 2007-12-24 | 9.060 | 3,592,589 | +80,666 | 0.25% | 32,547,603 |
| 2007-12-21 | 2007-12-19 | 8.934 | 3,511,923 | +43,313 | 0.25% | 31,374,897 |
| 2007-12-20 | 2007-12-18 | 8.984 | 3,468,610 | +23,047 | 0.24% | 31,162,526 |
| 2007-12-19 | 2007-12-17 | 9.034 | 3,445,563 | +47,684 | 0.24% | 31,128,888 |
| 2007-12-18 | 2007-12-14 | 9.815 | 3,397,879 | +35,763 | 0.24% | 33,348,898 |
| 2007-12-17 | 2007-12-13 | 9.915 | 3,362,116 | +17,484 | 0.23% | 33,336,337 |
| 2007-12-14 | 2007-12-12 | 10.041 | 3,344,632 | -26,226 | 0.23% | 33,583,829 |
| 2007-12-13 | 2007-12-11 | 10.167 | 3,370,858 | -24,240 | 0.24% | 34,271,317 |
| 2007-12-12 | 2007-12-10 | 9.940 | 3,395,098 | -44,107 | 0.24% | 33,748,803 |
| 2007-12-11 | 2007-12-07 | 10.066 | 3,439,205 | +3,576 | 0.24% | 34,619,997 |
| 2007-12-10 | 2007-12-06 | 10.167 | 3,435,629 | -3,974 | 0.24% | 34,929,840 |
| 2007-12-07 | 2007-12-05 | 10.041 | 3,439,603 | -17,086 | 0.24% | 34,537,443 |
| 2007-12-06 | 2007-12-04 | 10.041 | 3,456,689 | -10,729 | 0.24% | 34,709,006 |
| 2007-12-05 | 2007-12-03 | 9.789 | 3,467,418 | +2,384 | 0.24% | 33,944,137 |
| 2007-12-04 | 2007-11-30 | 9.789 | 3,465,034 | -11,921 | 0.24% | 33,920,799 |
| 2007-12-03 | 2007-11-29 | 9.689 | 3,476,955 | +37,750 | 0.24% | 33,687,499 |
| 2007-11-30 | 2007-11-28 | 9.689 | 3,439,205 | -3,179 | 0.24% | 33,321,747 |
| 2007-11-29 | 2007-11-27 | 9.613 | 3,442,384 | +22,252 | 0.24% | 33,092,658 |
| 2007-11-28 | 2007-11-26 | 9.764 | 3,420,132 | -11,523 | 0.24% | 33,395,163 |
| 2007-11-27 | 2007-11-23 | 9.563 | 3,431,655 | +4,371 | 0.24% | 32,816,797 |
| 2007-11-26 | 2007-11-22 | 9.638 | 3,427,284 | +35,365 | 0.24% | 33,033,747 |
| 2007-11-23 | 2007-11-21 | 9.689 | 3,391,919 | -397 | 0.24% | 32,863,603 |
| 2007-11-22 | 2007-11-20 | 9.915 | 3,392,316 | -7,153 | 0.24% | 33,635,779 |
| 2007-11-21 | 2007-11-19 | 10.091 | 3,399,469 | -19,471 | 0.24% | 34,305,553 |
| 2007-11-20 | 2007-11-16 | 9.714 | 3,418,940 | +33,777 | 0.24% | 33,211,444 |
| 2007-11-19 | 2007-11-15 | 10.217 | 3,385,163 | +16,292 | 0.24% | 34,587,135 |
| 2007-11-16 | 2007-11-14 | 10.343 | 3,368,871 | -5,961 | 0.24% | 34,844,575 |
| 2007-11-15 | 2007-11-13 | 10.368 | 3,374,832 | +4,768 | 0.24% | 34,991,160 |
| 2007-11-14 | 2007-11-12 | 10.444 | 3,370,064 | +2,385 | 0.24% | 35,196,154 |
| 2007-11-13 | 2007-11-09 | 10.922 | 3,367,679 | +98,944 | 0.24% | 36,781,496 |
| 2007-11-12 | 2007-11-08 | 11.299 | 3,268,735 | -131,131 | 0.23% | 36,934,738 |
| 2007-11-09 | 2007-11-07 | 11.224 | 3,399,866 | +3,974 | 0.24% | 38,159,759 |
| 2007-11-08 | 2007-11-06 | 11.123 | 3,395,892 | -165,305 | 0.24% | 37,773,316 |
| 2007-11-07 | 2007-11-05 | 11.325 | 3,561,197 | -128,746 | 0.25% | 40,329,003 |
| 2007-11-06 | 2007-11-02 | 10.947 | 3,689,943 | -64,771 | 0.26% | 40,394,095 |
| 2007-11-05 | 2007-11-01 | 10.746 | 3,754,714 | -73,513 | 0.26% | 40,347,228 |
| 2007-11-02 | 2007-10-31 | 10.343 | 3,828,227 | -65,168 | 0.27% | 39,595,741 |
| 2007-11-01 | 2007-10-30 | 10.444 | 3,893,395 | -16,292 | 0.27% | 40,661,700 |
| 2007-10-31 | 2007-10-29 | 10.393 | 3,909,687 | -33,776 | 0.27% | 40,635,070 |
| 2007-10-30 | 2007-10-26 | 10.242 | 3,943,463 | -5,961 | 0.28% | 40,390,678 |
| 2007-10-29 | 2007-10-25 | 10.167 | 3,949,424 | -9,139 | 0.28% | 40,153,564 |
| 2007-10-26 | 2007-10-24 | 10.293 | 3,958,563 | -42,518 | 0.28% | 40,744,579 |
| 2007-10-25 | 2007-10-23 | 10.343 | 4,001,081 | -21,458 | 0.28% | 41,383,587 |
| 2007-10-23 | 2007-10-18 | 10.343 | 4,022,539 | -16,292 | 0.28% | 41,605,530 |
| 2007-10-22 | 2007-10-17 | 10.343 | 4,038,831 | +8,345 | 0.28% | 41,774,039 |
| 2007-10-18 | 2007-10-16 | 10.444 | 4,030,486 | -64,374 | 0.28% | 42,093,446 |
| 2007-10-17 | 2007-10-15 | 10.469 | 4,094,860 | -19,471 | 0.29% | 42,868,803 |
| 2007-10-16 | 2007-10-12 | 10.192 | 4,114,331 | -3,576 | 0.29% | 41,933,703 |
| 2007-10-15 | 2007-10-11 | 10.217 | 4,117,907 | +50,466 | 0.29% | 42,073,780 |
| 2007-10-12 | 2007-10-10 | 10.242 | 4,067,441 | -10,332 | 0.28% | 41,660,516 |
| 2007-10-11 | 2007-10-09 | 10.494 | 4,077,773 | +12,716 | 0.28% | 42,792,540 |
| 2007-10-10 | 2007-10-08 | 10.469 | 4,065,057 | -116,031 | 0.28% | 42,556,798 |
| 2007-10-09 | 2007-10-05 | 10.318 | 4,181,088 | -36,955 | 0.29% | 43,140,198 |
| 2007-10-08 | 2007-10-04 | 10.142 | 4,218,043 | -19,869 | 0.29% | 42,778,447 |
| 2007-10-05 | 2007-10-03 | 10.293 | 4,237,912 | -26,623 | 0.30% | 43,619,854 |
| 2007-10-04 | 2007-10-02 | 10.645 | 4,264,535 | -162,920 | 0.30% | 45,396,359 |
| 2007-10-03 | 2007-09-28 | 10.242 | 4,427,455 | -48,082 | 0.31% | 45,347,937 |
| 2007-10-02 | 2007-09-27 | 9.664 | 4,475,537 | +14,703 | 0.31% | 43,249,924 |
| 2007-09-28 | 2007-09-25 | 9.714 | 4,460,834 | +49,273 | 0.31% | 43,332,359 |
| 2007-09-27 | 2007-09-24 | 9.739 | 4,411,561 | +44,903 | 0.31% | 42,964,743 |
| 2007-09-25 | 2007-09-21 | 9.689 | 4,366,658 | +5,960 | 0.30% | 42,307,648 |
| 2007-09-24 | 2007-09-20 | 9.664 | 4,360,698 | -50,068 | 0.30% | 42,140,162 |
| 2007-09-21 | 2007-09-19 | 9.940 | 4,410,766 | -13,908 | 0.31% | 43,845,001 |
| 2007-09-20 | 2007-09-18 | 9.940 | 4,424,674 | -30,200 | 0.31% | 43,983,253 |
| 2007-09-19 | 2007-09-17 | 9.890 | 4,454,874 | -4,371 | 0.31% | 44,059,234 |
| 2007-09-18 | 2007-09-14 | 9.890 | 4,459,245 | +63,976 | 0.31% | 44,102,464 |
| 2007-09-17 | 2007-09-13 | 9.789 | 4,395,269 | +105,700 | 0.31% | 43,027,294 |
| 2007-09-14 | 2007-09-12 | 9.815 | 4,289,569 | -14,703 | 0.30% | 42,100,498 |
| 2007-09-13 | 2007-09-11 | 9.840 | 4,304,272 | -17,086 | 0.30% | 42,353,122 |
| 2007-09-12 | 2007-09-10 | 9.991 | 4,321,358 | +35,762 | 0.30% | 43,173,745 |
| 2007-09-11 | 2007-09-07 | 9.890 | 4,285,596 | +795 | 0.30% | 42,385,055 |
| 2007-09-10 | 2007-09-06 | 9.563 | 4,284,801 | +7,948 | 0.30% | 40,975,402 |
| 2007-09-07 | 2007-09-05 | 9.638 | 4,276,853 | -398 | 0.30% | 41,222,285 |
| 2007-09-06 | 2007-09-04 | 9.538 | 4,277,251 | +17,882 | 0.30% | 40,795,562 |
| 2007-09-05 | 2007-09-03 | 9.714 | 4,259,369 | -398 | 0.30% | 41,375,337 |
| 2007-09-04 | 2007-08-31 | 9.714 | 4,259,767 | +7,550 | 0.30% | 41,379,203 |
| 2007-09-03 | 2007-08-30 | 9.815 | 4,252,217 | -70,334 | 0.30% | 41,733,902 |
| 2007-08-31 | 2007-08-29 | 9.940 | 4,322,551 | -375,113 | 0.30% | 42,968,104 |
| 2007-08-30 | 2007-08-28 | 10.167 | 4,697,664 | +16,689 | 0.33% | 47,760,876 |
| 2007-08-29 | 2007-08-27 | 10.368 | 4,680,975 | -46,094 | 0.33% | 48,533,600 |
| 2007-08-28 | 2007-08-24 | 9.563 | 4,727,069 | -1,410,253 | 0.33% | 45,204,795 |
| 2007-08-27 | 2007-08-23 | 9.185 | 6,137,322 | -675,921 | 0.43% | 56,374,246 |
| 2007-08-24 | 2007-08-22 | 9.110 | 6,813,243 | -535,252 | 0.48% | 62,068,524 |
| 2007-08-23 | 2007-08-21 | 8.732 | 7,348,495 | +72,321 | 0.51% | 64,170,710 |
| 2007-08-22 | 2007-08-20 | 8.506 | 7,276,174 | -8,742 | 0.51% | 61,891,177 |
| 2007-08-21 | 2007-08-17 | 7.902 | 7,284,916 | -133,118 | 0.51% | 57,565,617 |
| 2007-08-20 | 2007-08-16 | 8.431 | 7,418,034 | +33,776 | 0.52% | 62,537,799 |
| 2007-08-17 | 2007-08-15 | 9.261 | 7,384,258 | -3,576 | 0.52% | 68,385,441 |
| 2007-08-16 | 2007-08-14 | 9.412 | 7,387,834 | +1,088,386 | 0.52% | 69,534,078 |
| 2007-08-15 | 2007-08-13 | 9.513 | 6,299,448 | +733,538 | 0.44% | 59,924,341 |
| 2007-08-14 | 2007-08-10 | 9.638 | 5,565,910 | +325,841 | 0.39% | 53,646,812 |
| 2007-08-13 | 2007-08-09 | 9.940 | 5,240,069 | -284,515 | 0.37% | 52,088,646 |
| 2007-08-10 | 2007-08-08 | 9.966 | 5,524,584 | +137,886 | 0.39% | 55,055,883 |
| 2007-08-09 | 2007-08-07 | 9.915 | 5,386,698 | -215,372 | 0.38% | 53,410,644 |
| 2007-08-08 | 2007-08-06 | 9.840 | 5,602,070 | -137,489 | 0.39% | 55,123,179 |
| 2007-08-07 | 2007-08-03 | 10.016 | 5,739,559 | +29,405 | 0.40% | 57,487,122 |
| 2007-08-06 | 2007-08-02 | 9.991 | 5,710,154 | -1,987 | 0.40% | 57,048,903 |
| 2007-08-03 | 2007-08-01 | 10.117 | 5,712,141 | +114,442 | 0.40% | 57,787,505 |
| 2007-08-02 | 2007-07-31 | 10.494 | 5,597,699 | +145,436 | 0.39% | 58,742,789 |
| 2007-08-01 | 2007-07-30 | 10.670 | 5,452,263 | -15,497 | 0.38% | 58,177,040 |
| 2007-07-31 | 2007-07-27 | 10.544 | 5,467,760 | -509,821 | 0.38% | 57,654,397 |
| 2007-07-30 | 2007-07-26 | 10.846 | 5,977,581 | -3,103,034 | 0.42% | 64,835,327 |
| 2007-07-27 | 2007-07-25 | 11.048 | 9,080,615 | +1,207,597 | 0.63% | 100,320,284 |
| 2007-07-26 | 2007-07-24 | 10.922 | 7,873,018 | +729,961 | 0.55% | 85,988,415 |
| 2007-07-25 | 2007-07-23 | 11.652 | 7,143,057 | +86,229 | 0.50% | 83,228,885 |
| 2007-07-24 | 2007-07-20 | 11.677 | 7,056,828 | -26,226 | 0.49% | 82,401,759 |
| 2007-07-23 | 2007-07-19 | 11.576 | 7,083,054 | +116,428 | 0.49% | 81,994,997 |
| 2007-07-20 | 2007-07-18 | 11.929 | 6,966,626 | +104,110 | 0.49% | 83,101,681 |
| 2007-07-19 | 2007-07-17 | 12.306 | 6,862,516 | -34,571 | 0.48% | 84,450,300 |
| 2007-07-18 | 2007-07-16 | 12.457 | 6,897,087 | +49,274 | 0.48% | 85,917,152 |
| 2007-07-17 | 2007-07-13 | 12.432 | 6,847,813 | -22,650 | 0.48% | 85,131,015 |
| 2007-07-16 | 2007-07-12 | 12.281 | 6,870,463 | +573,797 | 0.48% | 84,375,196 |
| 2007-07-13 | 2007-07-11 | 12.784 | 6,296,666 | +705,722 | 0.44% | 80,497,675 |
| 2007-07-12 | 2007-07-10 | 13.338 | 5,590,944 | +48,479 | 0.39% | 74,571,002 |
| 2007-07-11 | 2007-07-09 | 12.709 | 5,542,465 | +796,719 | 0.39% | 70,437,398 |
| 2007-07-10 | 2007-07-06 | 11.954 | 4,745,746 | -248,354 | 0.33% | 56,729,254 |
| 2007-07-09 | 2007-07-05 | 11.627 | 4,994,100 | -91,791 | 0.35% | 58,064,164 |
| 2007-07-06 | 2007-07-04 | 11.274 | 5,085,891 | -119,608 | 0.35% | 57,339,517 |
| 2007-07-05 | 2007-07-03 | 11.199 | 5,205,499 | -94,573 | 0.36% | 58,295,005 |
| 2007-07-04 | 2007-06-29 | 10.746 | 5,300,072 | -8,344 | 0.37% | 56,953,263 |
| 2007-07-03 | 2007-06-28 | 10.872 | 5,308,416 | -76,295 | 0.37% | 57,710,876 |
| 2007-06-29 | 2007-06-27 | 10.972 | 5,384,711 | -33,378 | 0.38% | 59,082,363 |
| 2007-06-28 | 2007-06-26 | 11.174 | 5,418,089 | -167,292 | 0.38% | 60,539,395 |
| 2007-06-27 | 2007-06-25 | 11.274 | 5,585,381 | -85,831 | 0.39% | 62,970,883 |
| 2007-06-26 | 2007-06-22 | 11.148 | 5,671,212 | 0.40% | 63,224,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy