History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 11,176,766 | +0 | 0.09% | 37,442,166 |
| 2025-10-13 | 2025-10-09 | 3.340 | 11,176,766 | +0 | 0.09% | 37,330,398 |
| 2025-10-10 | 2025-10-08 | 3.220 | 11,176,766 | +35,000 | 0.09% | 35,989,187 |
| 2025-10-09 | 2025-10-06 | 3.240 | 11,141,766 | -23,000 | 0.09% | 36,099,322 |
| 2025-10-08 | 2025-10-03 | 3.270 | 11,164,766 | +13,000 | 0.09% | 36,508,785 |
| 2025-10-06 | 2025-10-02 | 3.260 | 11,151,766 | -30,000 | 0.09% | 36,354,757 |
| 2025-10-03 | 2025-09-30 | 3.230 | 11,181,766 | +113,666 | 0.09% | 36,117,104 |
| 2025-09-30 | 2025-09-26 | 3.240 | 11,068,100 | +14,000 | 0.09% | 35,860,644 |
| 2025-09-29 | 2025-09-25 | 3.210 | 11,054,100 | +209,000 | 0.09% | 35,483,661 |
| 2025-09-26 | 2025-09-24 | 3.300 | 10,845,100 | -20,000 | 0.09% | 35,788,830 |
| 2025-09-24 | 2025-09-22 | 3.290 | 10,865,100 | +15,000 | 0.09% | 35,746,179 |
| 2025-09-23 | 2025-09-19 | 3.340 | 10,850,100 | +50,000 | 0.09% | 36,239,334 |
| 2025-09-22 | 2025-09-18 | 3.420 | 10,800,100 | -65,000 | 0.09% | 36,936,342 |
| 2025-09-19 | 2025-09-17 | 3.460 | 10,865,100 | +40,000 | 0.09% | 37,593,246 |
| 2025-09-18 | 2025-09-16 | 3.500 | 10,825,100 | +23,000 | 0.09% | 37,887,850 |
| 2025-09-17 | 2025-09-15 | 3.490 | 10,802,100 | -90,000 | 0.09% | 37,699,329 |
| 2025-09-16 | 2025-09-12 | 3.460 | 10,892,100 | -163,000 | 0.09% | 37,686,666 |
| 2025-09-15 | 2025-09-11 | 3.480 | 11,055,100 | -180,000 | 0.09% | 38,471,748 |
| 2025-09-12 | 2025-09-10 | 3.450 | 11,235,100 | -38,000 | 0.09% | 38,761,095 |
| 2025-09-11 | 2025-09-09 | 3.470 | 11,273,100 | -87,000 | 0.09% | 39,117,657 |
| 2025-09-10 | 2025-09-08 | 3.480 | 11,360,100 | -59,000 | 0.09% | 39,533,148 |
| 2025-09-09 | 2025-09-05 | 3.380 | 11,419,100 | -327,000 | 0.09% | 38,596,558 |
| 2025-09-08 | 2025-09-04 | 3.290 | 11,746,100 | -242,000 | 0.09% | 38,644,669 |
| 2025-09-05 | 2025-09-03 | 3.230 | 11,988,100 | -340,000 | 0.10% | 38,721,563 |
| 2025-09-04 | 2025-09-02 | 3.190 | 12,328,100 | +13,000 | 0.10% | 39,326,639 |
| 2025-09-03 | 2025-09-01 | 3.170 | 12,315,100 | -72,000 | 0.10% | 39,038,867 |
| 2025-09-02 | 2025-08-29 | 3.130 | 12,387,100 | +40,000 | 0.10% | 38,771,623 |
| 2025-09-01 | 2025-08-28 | 3.130 | 12,347,100 | +30,000 | 0.10% | 38,646,423 |
| 2025-08-29 | 2025-08-27 | 3.160 | 12,317,100 | -34,000 | 0.10% | 38,922,036 |
| 2025-08-27 | 2025-08-25 | 3.140 | 12,351,100 | +40,000 | 0.10% | 38,782,454 |
| 2025-08-26 | 2025-08-22 | 3.130 | 12,311,100 | -25,000 | 0.10% | 38,533,743 |
| 2025-08-25 | 2025-08-21 | 3.150 | 12,336,100 | -678,000 | 0.10% | 38,858,715 |
| 2025-08-22 | 2025-08-20 | 3.140 | 13,014,100 | +3,000 | 0.11% | 40,864,274 |
| 2025-08-21 | 2025-08-19 | 3.140 | 13,011,100 | +27,000 | 0.11% | 40,854,854 |
| 2025-08-20 | 2025-08-18 | 3.170 | 12,984,100 | +5,000 | 0.10% | 41,159,597 |
| 2025-08-19 | 2025-08-15 | 3.190 | 12,979,100 | -3,000 | 0.10% | 41,403,329 |
| 2025-08-18 | 2025-08-14 | 3.190 | 12,982,100 | -55,000 | 0.10% | 41,412,899 |
| 2025-08-15 | 2025-08-13 | 3.180 | 13,037,100 | +60,000 | 0.11% | 41,457,978 |
| 2025-08-14 | 2025-08-12 | 3.180 | 12,977,100 | -38,000 | 0.10% | 41,267,178 |
| 2025-08-12 | 2025-08-08 | 3.150 | 13,015,100 | -100,000 | 0.11% | 40,997,565 |
| 2025-08-08 | 2025-08-06 | 3.090 | 13,115,100 | +40,000 | 0.11% | 40,525,659 |
| 2025-08-07 | 2025-08-05 | 3.100 | 13,075,100 | +60,000 | 0.11% | 40,532,810 |
| 2025-08-06 | 2025-08-04 | 3.070 | 13,015,100 | -3,000 | 0.11% | 39,956,357 |
| 2025-08-05 | 2025-08-01 | 3.050 | 13,018,100 | +40,000 | 0.11% | 39,705,205 |
| 2025-08-04 | 2025-07-31 | 3.080 | 12,978,100 | +118,000 | 0.10% | 39,972,548 |
| 2025-07-30 | 2025-07-28 | 3.140 | 12,860,100 | +7,000 | 0.10% | 40,380,714 |
| 2025-07-29 | 2025-07-25 | 3.150 | 12,853,100 | -10,000 | 0.10% | 40,487,265 |
| 2025-07-28 | 2025-07-24 | 3.200 | 12,863,100 | -21,000 | 0.10% | 41,161,920 |
| 2025-07-25 | 2025-07-23 | 3.180 | 12,884,100 | +32,000 | 0.10% | 40,971,438 |
| 2025-07-24 | 2025-07-22 | 3.200 | 12,852,100 | +172,000 | 0.10% | 41,126,720 |
| 2025-07-23 | 2025-07-21 | 3.170 | 12,680,100 | -806,666 | 0.10% | 40,195,917 |
| 2025-07-22 | 2025-07-18 | 3.080 | 13,486,766 | +16,000 | 0.11% | 41,539,239 |
| 2025-07-21 | 2025-07-17 | 3.070 | 13,470,766 | +11,000 | 0.11% | 41,355,252 |
| 2025-07-18 | 2025-07-16 | 3.070 | 13,459,766 | +47,000 | 0.11% | 41,321,482 |
| 2025-07-17 | 2025-07-15 | 3.090 | 13,412,766 | +40,000 | 0.11% | 41,445,447 |
| 2025-07-16 | 2025-07-14 | 3.100 | 13,372,766 | +40,000 | 0.11% | 41,455,575 |
| 2025-07-15 | 2025-07-11 | 3.050 | 13,332,766 | -10,000 | 0.11% | 40,664,936 |
| 2025-07-14 | 2025-07-10 | 3.070 | 13,342,766 | -40,000 | 0.11% | 40,962,292 |
| 2025-07-11 | 2025-07-09 | 3.070 | 13,382,766 | +70,000 | 0.11% | 41,085,092 |
| 2025-07-10 | 2025-07-08 | 3.100 | 13,312,766 | +30,000 | 0.11% | 41,269,575 |
| 2025-07-09 | 2025-07-07 | 3.100 | 13,282,766 | -20,000 | 0.11% | 41,176,575 |
| 2025-07-08 | 2025-07-04 | 3.040 | 13,302,766 | +37,000 | 0.11% | 40,440,409 |
| 2025-07-07 | 2025-07-03 | 3.060 | 13,265,766 | -286,000 | 0.11% | 40,593,244 |
| 2025-07-04 | 2025-07-02 | 3.060 | 13,551,766 | -19,000 | 0.11% | 41,468,404 |
| 2025-07-03 | 2025-06-30 | 2.990 | 13,570,766 | +344,000 | 0.11% | 40,576,590 |
| 2025-07-02 | 2025-06-27 | 3.010 | 13,226,766 | +21,000 | 0.11% | 39,812,566 |
| 2025-06-30 | 2025-06-26 | 3.070 | 13,205,766 | +50,000 | 0.11% | 40,541,702 |
| 2025-06-27 | 2025-06-25 | 3.090 | 13,155,766 | -67,000 | 0.11% | 40,651,317 |
| 2025-06-25 | 2025-06-23 | 3.030 | 13,222,766 | -5,000 | 0.11% | 40,064,981 |
| 2025-06-24 | 2025-06-20 | 3.030 | 13,227,766 | +24,000 | 0.11% | 40,080,131 |
| 2025-06-23 | 2025-06-19 | 3.040 | 13,203,766 | +80,334 | 0.11% | 40,139,449 |
| 2025-06-20 | 2025-06-18 | 3.090 | 13,123,432 | -7,000 | 0.11% | 40,551,405 |
| 2025-06-19 | 2025-06-17 | 3.120 | 13,130,432 | +710,000 | 0.11% | 40,966,948 |
| 2025-06-18 | 2025-06-16 | 3.130 | 12,420,432 | +3,000 | 0.10% | 38,875,952 |
| 2025-06-17 | 2025-06-13 | 3.130 | 12,417,432 | -30,000 | 0.10% | 38,866,562 |
| 2025-06-16 | 2025-06-12 | 3.130 | 12,447,432 | +94,000 | 0.10% | 38,960,462 |
| 2025-06-13 | 2025-06-11 | 3.150 | 12,353,432 | -738,000 | 0.10% | 38,913,311 |
| 2025-06-12 | 2025-06-10 | 3.150 | 13,091,432 | +14,000 | 0.11% | 41,238,011 |
| 2025-06-11 | 2025-06-09 | 3.080 | 13,077,432 | +781,000 | 0.11% | 40,278,491 |
| 2025-06-10 | 2025-06-06 | 3.455 | 12,296,432 | -1,015,000 | 0.10% | 42,488,373 |
| 2025-06-09 | 2025-06-05 | 3.413 | 13,311,432 | +746,190 | 0.11% | 45,432,908 |
| 2025-06-06 | 2025-06-04 | 3.381 | 12,565,242 | +21,766 | 0.11% | 42,487,783 |
| 2025-06-05 | 2025-06-03 | 3.403 | 12,543,476 | +28,391 | 0.11% | 42,679,272 |
| 2025-06-04 | 2025-06-02 | 3.360 | 12,515,085 | +70,031 | 0.11% | 42,053,694 |
| 2025-06-03 | 2025-05-30 | 3.381 | 12,445,054 | +955,824 | 0.11% | 42,081,382 |
| 2025-06-02 | 2025-05-29 | 3.403 | 11,489,230 | +35,962 | 0.10% | 39,092,192 |
| 2025-05-30 | 2025-05-28 | 3.381 | 11,453,268 | +17,035 | 0.10% | 38,727,783 |
| 2025-05-29 | 2025-05-27 | 3.381 | 11,436,233 | +41,639 | 0.10% | 38,670,181 |
| 2025-05-28 | 2025-05-26 | 3.371 | 11,394,594 | +42,587 | 0.10% | 38,408,980 |
| 2025-05-27 | 2025-05-23 | 3.329 | 11,352,007 | +75,709 | 0.10% | 37,785,610 |
| 2025-05-26 | 2025-05-22 | 3.339 | 11,276,298 | +7,570 | 0.10% | 37,652,764 |
| 2025-05-23 | 2025-05-21 | 3.392 | 11,268,728 | +236,591 | 0.10% | 38,222,858 |
| 2025-05-22 | 2025-05-20 | 3.424 | 11,032,137 | -94,636 | 0.09% | 37,770,079 |
| 2025-05-21 | 2025-05-19 | 3.381 | 11,126,773 | -18,928 | 0.10% | 37,623,781 |
| 2025-05-20 | 2025-05-16 | 3.339 | 11,145,701 | -8,517 | 0.10% | 37,216,686 |
| 2025-05-19 | 2025-05-15 | 3.350 | 11,154,218 | +37,855 | 0.10% | 37,362,990 |
| 2025-05-16 | 2025-05-14 | 3.318 | 11,116,363 | -66,246 | 0.09% | 36,883,795 |
| 2025-05-15 | 2025-05-13 | 3.297 | 11,182,609 | +9,464 | 0.10% | 36,867,269 |
| 2025-05-14 | 2025-05-12 | 3.307 | 11,173,145 | -18,927 | 0.10% | 36,954,132 |
| 2025-05-13 | 2025-05-09 | 3.286 | 11,192,072 | -28,391 | 0.10% | 36,780,202 |
| 2025-05-12 | 2025-05-08 | 3.276 | 11,220,463 | -302,836 | 0.10% | 36,754,939 |
| 2025-05-09 | 2025-05-07 | 3.244 | 11,523,299 | -37,854 | 0.10% | 37,381,647 |
| 2025-05-08 | 2025-05-06 | 3.255 | 11,561,153 | +39,747 | 0.10% | 37,626,610 |
| 2025-05-07 | 2025-05-02 | 3.223 | 11,521,406 | -18,927 | 0.10% | 37,132,018 |
| 2025-05-06 | 2025-04-30 | 3.223 | 11,540,333 | -35,015 | 0.10% | 37,193,017 |
| 2025-05-02 | 2025-04-29 | 3.181 | 11,575,348 | +28,390 | 0.10% | 36,816,609 |
| 2025-04-30 | 2025-04-28 | 3.223 | 11,546,958 | +2,839 | 0.10% | 37,214,369 |
| 2025-04-29 | 2025-04-25 | 3.191 | 11,544,119 | -18,927 | 0.10% | 36,839,266 |
| 2025-04-25 | 2025-04-23 | 3.138 | 11,563,046 | +55,836 | 0.10% | 36,288,744 |
| 2025-04-23 | 2025-04-17 | 3.138 | 11,507,210 | +52,049 | 0.10% | 36,113,512 |
| 2025-04-17 | 2025-04-15 | 3.117 | 11,455,161 | +18,928 | 0.10% | 35,708,076 |
| 2025-04-16 | 2025-04-14 | 3.075 | 11,436,233 | +946 | 0.10% | 35,165,696 |
| 2025-04-15 | 2025-04-11 | 3.043 | 11,435,287 | +9,464 | 0.10% | 34,800,284 |
| 2025-04-14 | 2025-04-10 | 3.022 | 11,425,823 | -28,391 | 0.10% | 34,530,014 |
| 2025-04-11 | 2025-04-09 | 2.990 | 11,454,214 | +18,927 | 0.10% | 34,252,712 |
| 2025-04-10 | 2025-04-08 | 2.969 | 11,435,287 | +9,464 | 0.10% | 33,954,444 |
| 2025-04-09 | 2025-04-07 | 2.927 | 11,425,823 | +156,149 | 0.10% | 33,443,405 |
| 2025-04-08 | 2025-04-03 | 3.202 | 11,269,674 | +19,874 | 0.10% | 36,082,549 |
| 2025-04-07 | 2025-04-02 | 3.212 | 11,249,800 | -5,678 | 0.10% | 36,137,792 |
| 2025-04-03 | 2025-04-01 | 3.159 | 11,255,478 | -18,928 | 0.10% | 35,561,360 |
| 2025-04-02 | 2025-03-31 | 3.096 | 11,274,406 | +61,514 | 0.10% | 34,906,357 |
| 2025-04-01 | 2025-03-28 | 3.117 | 11,212,892 | +264,981 | 0.10% | 34,952,874 |
| 2025-03-31 | 2025-03-27 | 3.138 | 10,947,911 | +23,659 | 0.09% | 34,358,242 |
| 2025-03-28 | 2025-03-26 | 3.138 | 10,924,252 | +87,065 | 0.09% | 34,283,992 |
| 2025-03-26 | 2025-03-24 | 3.170 | 10,837,187 | +37,854 | 0.09% | 34,354,296 |
| 2025-03-25 | 2025-03-21 | 3.159 | 10,799,333 | +226,181 | 0.09% | 34,120,183 |
| 2025-03-24 | 2025-03-20 | 3.212 | 10,573,152 | -33,123 | 0.09% | 33,964,192 |
| 2025-03-21 | 2025-03-19 | 3.233 | 10,606,275 | -21,766 | 0.09% | 34,294,742 |
| 2025-03-20 | 2025-03-18 | 3.202 | 10,628,041 | +18,927 | 0.09% | 34,028,208 |
| 2025-03-19 | 2025-03-17 | 3.223 | 10,609,114 | -196,843 | 0.09% | 34,191,818 |
| 2025-03-18 | 2025-03-14 | 3.149 | 10,805,957 | -12,303 | 0.09% | 34,026,927 |
| 2025-03-17 | 2025-03-13 | 3.159 | 10,818,260 | +87,065 | 0.09% | 34,179,982 |
| 2025-03-14 | 2025-03-12 | 3.138 | 10,731,195 | +25,552 | 0.09% | 33,678,114 |
| 2025-03-12 | 2025-03-10 | 3.107 | 10,705,643 | +2,839 | 0.09% | 33,258,551 |
| 2025-03-11 | 2025-03-07 | 3.117 | 10,702,804 | -2,839 | 0.09% | 33,362,825 |
| 2025-03-10 | 2025-03-06 | 3.107 | 10,705,643 | +345,422 | 0.09% | 33,258,551 |
| 2025-03-07 | 2025-03-05 | 3.191 | 10,360,221 | +94,636 | 0.09% | 33,061,244 |
| 2025-03-05 | 2025-03-03 | 3.191 | 10,265,585 | +916,077 | 0.09% | 32,759,245 |
| 2025-03-04 | 2025-02-28 | 3.170 | 9,349,508 | +23,659 | 0.08% | 29,638,297 |
| 2025-03-03 | 2025-02-27 | 3.181 | 9,325,849 | -57,728 | 0.08% | 29,661,841 |
| 2025-02-28 | 2025-02-26 | 3.191 | 9,383,577 | -83,279 | 0.08% | 29,944,606 |
| 2025-02-27 | 2025-02-25 | 3.138 | 9,466,856 | +158,988 | 0.08% | 29,710,192 |
| 2025-02-26 | 2025-02-24 | 3.181 | 9,307,868 | -75,709 | 0.08% | 29,604,651 |
| 2025-02-25 | 2025-02-21 | 3.138 | 9,383,577 | +61,514 | 0.08% | 29,448,834 |
| 2025-02-24 | 2025-02-20 | 3.170 | 9,322,063 | +15,142 | 0.08% | 29,551,295 |
| 2025-02-21 | 2025-02-19 | 3.149 | 9,306,921 | +132,490 | 0.08% | 29,306,606 |
| 2025-02-20 | 2025-02-18 | 3.202 | 9,174,431 | -108,831 | 0.08% | 29,374,129 |
| 2025-02-19 | 2025-02-17 | 3.149 | 9,283,262 | -48,265 | 0.08% | 29,232,106 |
| 2025-02-18 | 2025-02-14 | 3.107 | 9,331,527 | +56,782 | 0.08% | 28,989,670 |
| 2025-02-17 | 2025-02-13 | 3.043 | 9,274,745 | +37,854 | 0.08% | 28,225,243 |
| 2025-02-14 | 2025-02-12 | 3.043 | 9,236,891 | -2,839 | 0.08% | 28,110,045 |
| 2025-02-12 | 2025-02-10 | 3.086 | 9,239,730 | +34,385 | 0.08% | 28,509,222 |
| 2025-02-11 | 2025-02-07 | 3.086 | 9,205,345 | -9,463 | 0.08% | 28,403,127 |
| 2025-02-10 | 2025-02-06 | 3.096 | 9,214,808 | +9,463 | 0.08% | 28,529,696 |
| 2025-02-07 | 2025-02-05 | 3.064 | 9,205,345 | +7,571 | 0.08% | 28,208,585 |
| 2025-02-06 | 2025-02-04 | 3.043 | 9,197,774 | +71,924 | 0.08% | 27,991,003 |
| 2025-02-05 | 2025-02-03 | 3.043 | 9,125,850 | +9,463 | 0.08% | 27,772,121 |
| 2025-02-04 | 2025-01-28 | 3.064 | 9,116,387 | -18,927 | 0.08% | 27,935,985 |
| 2025-02-03 | 2025-01-24 | 3.054 | 9,135,314 | +34,069 | 0.08% | 27,897,453 |
| 2025-01-23 | 2025-01-21 | 3.022 | 9,101,245 | +56,782 | 0.08% | 27,504,900 |
| 2025-01-22 | 2025-01-20 | 3.054 | 9,044,463 | +48,264 | 0.08% | 27,620,012 |
| 2025-01-16 | 2025-01-14 | 3.033 | 8,996,199 | +27,444 | 0.08% | 27,282,501 |
| 2025-01-15 | 2025-01-13 | 3.012 | 8,968,755 | +61,514 | 0.08% | 27,009,731 |
| 2025-01-10 | 2025-01-08 | 3.096 | 8,907,241 | +4,732 | 0.08% | 27,577,447 |
| 2025-01-09 | 2025-01-07 | 3.117 | 8,902,509 | +113,563 | 0.08% | 27,750,938 |
| 2025-01-07 | 2025-01-03 | 3.149 | 8,788,946 | +52,050 | 0.08% | 27,675,552 |
| 2025-01-03 | 2024-12-31 | 3.350 | 8,736,896 | +52,050 | 0.07% | 29,265,750 |
| 2025-01-02 | 2024-12-27 | 3.223 | 8,684,846 | +4,731 | 0.07% | 27,990,148 |
| 2024-12-30 | 2024-12-24 | 3.233 | 8,680,115 | +23,660 | 0.07% | 28,066,621 |
| 2024-12-20 | 2024-12-18 | 3.297 | 8,656,455 | -71,924 | 0.07% | 28,538,944 |
| 2024-12-19 | 2024-12-17 | 3.233 | 8,728,379 | +9,464 | 0.07% | 28,222,680 |
| 2024-12-18 | 2024-12-16 | 3.286 | 8,718,915 | +9,463 | 0.07% | 28,652,734 |
| 2024-12-17 | 2024-12-13 | 3.286 | 8,709,452 | +28,391 | 0.07% | 28,621,636 |
| 2024-12-11 | 2024-12-09 | 3.339 | 8,681,061 | -11,356 | 0.07% | 28,986,990 |
| 2024-12-05 | 2024-12-03 | 3.181 | 8,692,417 | +41,640 | 0.07% | 27,647,144 |
| 2024-12-02 | 2024-11-28 | 3.138 | 8,650,777 | -18,928 | 0.07% | 27,149,060 |
| 2024-11-29 | 2024-11-27 | 3.170 | 8,669,705 | +23,659 | 0.07% | 27,483,295 |
| 2024-11-27 | 2024-11-25 | 3.138 | 8,646,046 | +94,637 | 0.07% | 27,134,213 |
| 2024-11-26 | 2024-11-22 | 3.170 | 8,551,409 | +217,663 | 0.07% | 27,108,293 |
| 2024-11-22 | 2024-11-20 | 3.265 | 8,333,746 | +26,498 | 0.07% | 27,210,841 |
| 2024-11-21 | 2024-11-19 | 3.286 | 8,307,248 | +14,195 | 0.07% | 27,299,884 |
| 2024-11-18 | 2024-11-14 | 3.244 | 8,293,053 | +14,195 | 0.07% | 26,902,711 |
| 2024-11-14 | 2024-11-12 | 3.318 | 8,278,858 | -3,785 | 0.07% | 27,469,029 |
| 2024-11-13 | 2024-11-11 | 3.424 | 8,282,643 | +46,372 | 0.07% | 28,356,798 |
| 2024-11-12 | 2024-11-08 | 3.476 | 8,236,271 | +94,636 | 0.07% | 28,633,191 |
| 2024-11-11 | 2024-11-07 | 3.487 | 8,141,635 | +28,391 | 0.07% | 28,390,223 |
| 2024-11-08 | 2024-11-06 | 3.466 | 8,113,244 | +9,463 | 0.07% | 28,119,760 |
| 2024-11-07 | 2024-11-05 | 3.519 | 8,103,781 | +37,855 | 0.07% | 28,515,117 |
| 2024-11-06 | 2024-11-04 | 3.487 | 8,065,926 | +62,459 | 0.07% | 28,126,222 |
| 2024-11-05 | 2024-11-01 | 3.508 | 8,003,467 | +9,464 | 0.07% | 28,077,567 |
| 2024-11-04 | 2024-10-31 | 3.529 | 7,994,003 | -7,571 | 0.07% | 28,213,308 |
| 2024-11-01 | 2024-10-30 | 3.508 | 8,001,574 | +52,050 | 0.07% | 28,070,926 |
| 2024-10-31 | 2024-10-29 | 3.582 | 7,949,524 | +196,843 | 0.07% | 28,476,332 |
| 2024-10-29 | 2024-10-25 | 3.751 | 7,752,681 | -72,870 | 0.07% | 29,081,948 |
| 2024-10-22 | 2024-10-18 | 3.867 | 7,825,551 | +5,679 | 0.07% | 30,264,900 |
| 2024-10-21 | 2024-10-17 | 3.825 | 7,819,872 | +96,528 | 0.07% | 29,912,413 |
| 2024-10-18 | 2024-10-16 | 3.825 | 7,723,344 | -18,927 | 0.07% | 29,543,176 |
| 2024-10-16 | 2024-10-14 | 3.899 | 7,742,271 | -18,927 | 0.07% | 30,188,252 |
| 2024-10-15 | 2024-10-10 | 3.899 | 7,761,198 | -64,353 | 0.07% | 30,262,051 |
| 2024-10-14 | 2024-10-09 | 3.667 | 7,825,551 | +57,728 | 0.07% | 28,693,771 |
| 2024-10-10 | 2024-10-08 | 3.815 | 7,767,823 | -5,678 | 0.07% | 29,631,235 |
| 2024-10-09 | 2024-10-07 | 4.089 | 7,773,501 | -42,586 | 0.07% | 31,788,560 |
| 2024-10-08 | 2024-10-04 | 3.920 | 7,816,087 | +83,280 | 0.07% | 30,641,253 |
| 2024-10-07 | 2024-10-03 | 3.857 | 7,732,807 | +49,210 | 0.07% | 29,824,507 |
| 2024-10-04 | 2024-10-02 | 3.889 | 7,683,597 | +20,820 | 0.07% | 29,878,282 |
| 2024-10-03 | 2024-09-30 | 3.920 | 7,662,777 | -71,923 | 0.07% | 30,040,235 |
| 2024-10-02 | 2024-09-27 | 3.926 | 7,734,700 | -30,284 | 0.07% | 30,367,390 |
| 2024-09-30 | 2024-09-26 | 3.905 | 7,764,984 | +116,051 | 0.07% | 30,319,697 |
| 2024-09-27 | 2024-09-25 | 3.840 | 7,648,933 | -23,306 | 0.07% | 29,374,250 |
| 2024-09-26 | 2024-09-24 | 3.830 | 7,672,239 | -3,728 | 0.07% | 29,381,452 |
| 2024-09-25 | 2024-09-23 | 3.722 | 7,675,967 | +26,102 | 0.07% | 28,572,318 |
| 2024-09-24 | 2024-09-20 | 3.658 | 7,649,865 | -27,967 | 0.07% | 27,982,793 |
| 2024-09-20 | 2024-09-17 | 3.615 | 7,677,832 | -11,186 | 0.07% | 27,755,651 |
| 2024-09-17 | 2024-09-13 | 3.561 | 7,689,018 | +9,322 | 0.07% | 27,383,684 |
| 2024-09-13 | 2024-09-11 | 3.518 | 7,679,696 | +46,611 | 0.07% | 27,020,960 |
| 2024-09-12 | 2024-09-10 | 3.615 | 7,633,085 | -14,916 | 0.07% | 27,593,889 |
| 2024-09-11 | 2024-09-09 | 3.615 | 7,648,001 | +46,611 | 0.07% | 27,647,811 |
| 2024-09-10 | 2024-09-05 | 3.701 | 7,601,390 | -9,322 | 0.07% | 28,131,638 |
| 2024-09-02 | 2024-08-29 | 3.830 | 7,610,712 | +65,255 | 0.07% | 29,145,829 |
| 2024-08-30 | 2024-08-28 | 3.905 | 7,545,457 | -27,967 | 0.07% | 29,462,517 |
| 2024-08-29 | 2024-08-27 | 3.905 | 7,573,424 | -27,966 | 0.07% | 29,571,719 |
| 2024-08-28 | 2024-08-26 | 3.851 | 7,601,390 | +18,644 | 0.07% | 29,273,212 |
| 2024-08-27 | 2024-08-23 | 3.840 | 7,582,746 | +27,967 | 0.07% | 29,120,072 |
| 2024-08-23 | 2024-08-21 | 3.701 | 7,554,779 | +67,119 | 0.07% | 27,959,137 |
| 2024-08-22 | 2024-08-20 | 3.787 | 7,487,660 | +55,933 | 0.06% | 28,353,308 |
| 2024-08-21 | 2024-08-19 | 3.819 | 7,431,727 | +27,967 | 0.06% | 28,380,671 |
| 2024-08-20 | 2024-08-16 | 3.830 | 7,403,760 | +27,966 | 0.06% | 28,353,290 |
| 2024-08-19 | 2024-08-15 | 3.830 | 7,375,794 | +18,645 | 0.06% | 28,246,192 |
| 2024-08-13 | 2024-08-09 | 3.872 | 7,357,149 | -2,797 | 0.06% | 28,490,473 |
| 2024-08-01 | 2024-07-30 | 3.990 | 7,359,946 | -9,322 | 0.06% | 29,369,765 |
| 2024-07-31 | 2024-07-29 | 4.044 | 7,369,268 | +32,628 | 0.06% | 29,802,220 |
| 2024-07-30 | 2024-07-26 | 4.012 | 7,336,640 | +7,457 | 0.06% | 29,434,165 |
| 2024-07-26 | 2024-07-24 | 4.055 | 7,329,183 | -27,966 | 0.06% | 29,718,732 |
| 2024-07-25 | 2024-07-23 | 3.915 | 7,357,149 | +27,966 | 0.06% | 28,806,157 |
| 2024-07-23 | 2024-07-19 | 3.915 | 7,329,183 | -18,644 | 0.06% | 28,696,659 |
| 2024-07-22 | 2024-07-18 | 3.937 | 7,347,827 | +18,644 | 0.06% | 28,927,300 |
| 2024-07-19 | 2024-07-17 | 3.905 | 7,329,183 | +93,222 | 0.06% | 28,618,038 |
| 2024-07-18 | 2024-07-16 | 4.012 | 7,235,961 | -18,644 | 0.06% | 29,030,247 |
| 2024-07-17 | 2024-07-15 | 4.087 | 7,254,605 | +21,441 | 0.06% | 29,649,792 |
| 2024-07-16 | 2024-07-12 | 4.076 | 7,233,164 | -9,322 | 0.06% | 29,484,571 |
| 2024-07-15 | 2024-07-11 | 4.141 | 7,242,486 | +4,661 | 0.06% | 29,988,716 |
| 2024-07-11 | 2024-07-09 | 4.387 | 7,237,825 | +9,322 | 0.06% | 31,755,159 |
| 2024-07-10 | 2024-07-08 | 4.462 | 7,228,503 | -20,509 | 0.06% | 32,257,047 |
| 2024-07-09 | 2024-07-05 | 4.484 | 7,249,012 | -26,102 | 0.06% | 32,504,090 |
| 2024-07-08 | 2024-07-04 | 4.548 | 7,275,114 | -9,322 | 0.06% | 33,089,375 |
| 2024-07-05 | 2024-07-03 | 4.495 | 7,284,436 | -2,797 | 0.06% | 32,741,070 |
| 2024-07-04 | 2024-07-02 | 4.505 | 7,287,233 | +13,983 | 0.06% | 32,831,812 |
| 2024-07-03 | 2024-06-28 | 4.344 | 7,273,250 | -65,255 | 0.06% | 31,598,499 |
| 2024-06-28 | 2024-06-26 | 4.259 | 7,338,505 | -11,186 | 0.06% | 31,252,230 |
| 2024-06-27 | 2024-06-25 | 4.312 | 7,349,691 | -18,645 | 0.06% | 31,694,072 |
| 2024-06-24 | 2024-06-20 | 4.173 | 7,368,336 | -9,322 | 0.06% | 30,746,942 |
| 2024-06-21 | 2024-06-19 | 4.151 | 7,377,658 | -18,644 | 0.06% | 30,627,560 |
| 2024-06-20 | 2024-06-18 | 4.055 | 7,396,302 | +9,322 | 0.06% | 29,990,889 |
| 2024-06-18 | 2024-06-14 | 4.108 | 7,386,980 | -72,713 | 0.06% | 30,349,295 |
| 2024-06-17 | 2024-06-13 | 4.205 | 7,459,693 | -39,153 | 0.06% | 31,368,224 |
| 2024-06-14 | 2024-06-12 | 3.990 | 7,498,846 | -9,322 | 0.07% | 29,924,044 |
| 2024-06-13 | 2024-06-11 | 3.937 | 7,508,168 | +37,288 | 0.07% | 29,558,538 |
| 2024-06-12 | 2024-06-07 | 4.324 | 7,470,880 | -152,883 | 0.06% | 32,306,184 |
| 2024-06-11 | 2024-06-06 | 4.280 | 7,623,763 | +275,124 | 0.07% | 32,627,424 |
| 2024-06-06 | 2024-06-04 | 4.224 | 7,348,639 | +4,486 | 0.07% | 31,040,470 |
| 2024-06-04 | 2024-05-31 | 4.101 | 7,344,153 | -20,637 | 0.07% | 30,121,161 |
| 2024-06-03 | 2024-05-30 | 4.179 | 7,364,790 | -51,144 | 0.07% | 30,780,368 |
| 2024-05-31 | 2024-05-29 | 4.135 | 7,415,934 | +26,918 | 0.07% | 30,663,515 |
| 2024-05-30 | 2024-05-28 | 4.179 | 7,389,016 | +23,329 | 0.07% | 30,881,618 |
| 2024-05-29 | 2024-05-27 | 4.213 | 7,365,687 | -113,952 | 0.07% | 31,030,390 |
| 2024-05-28 | 2024-05-24 | 4.079 | 7,479,639 | -897 | 0.07% | 30,510,118 |
| 2024-05-27 | 2024-05-23 | 3.956 | 7,480,536 | -12,562 | 0.07% | 29,596,697 |
| 2024-05-24 | 2024-05-22 | 3.968 | 7,493,098 | -18,842 | 0.07% | 29,729,909 |
| 2024-05-23 | 2024-05-21 | 3.956 | 7,511,940 | -11,665 | 0.07% | 29,720,946 |
| 2024-05-22 | 2024-05-20 | 4.012 | 7,523,605 | -25,123 | 0.07% | 30,186,354 |
| 2024-05-21 | 2024-05-17 | 3.901 | 7,548,728 | -89,726 | 0.07% | 29,445,843 |
| 2024-05-17 | 2024-05-14 | 3.890 | 7,638,454 | -62,808 | 0.07% | 29,710,712 |
| 2024-05-16 | 2024-05-13 | 3.834 | 7,701,262 | -78,959 | 0.07% | 29,525,857 |
| 2024-05-14 | 2024-05-10 | 3.789 | 7,780,221 | +897 | 0.07% | 29,481,734 |
| 2024-05-13 | 2024-05-09 | 3.656 | 7,779,324 | +7,178 | 0.07% | 28,437,923 |
| 2024-05-10 | 2024-05-08 | 3.589 | 7,772,146 | -27,815 | 0.07% | 27,891,957 |
| 2024-05-08 | 2024-05-06 | 3.566 | 7,799,961 | -76,267 | 0.07% | 27,817,915 |
| 2024-05-06 | 2024-05-02 | 3.488 | 7,876,228 | +46,658 | 0.07% | 27,475,448 |
| 2024-05-03 | 2024-04-30 | 3.522 | 7,829,570 | +26,918 | 0.07% | 27,574,469 |
| 2024-05-02 | 2024-04-29 | 3.488 | 7,802,652 | +44,863 | 0.07% | 27,218,786 |
| 2024-04-30 | 2024-04-26 | 3.533 | 7,757,789 | +71,780 | 0.07% | 27,408,129 |
| 2024-04-29 | 2024-04-25 | 3.544 | 7,686,009 | +23,329 | 0.07% | 27,240,193 |
| 2024-04-25 | 2024-04-23 | 3.488 | 7,662,680 | +8,973 | 0.07% | 26,730,507 |
| 2024-04-24 | 2024-04-22 | 3.522 | 7,653,707 | +17,945 | 0.07% | 26,955,109 |
| 2024-04-23 | 2024-04-19 | 3.589 | 7,635,762 | -7,178 | 0.07% | 27,402,515 |
| 2024-04-22 | 2024-04-18 | 3.544 | 7,642,940 | -8,973 | 0.07% | 27,087,551 |
| 2024-04-19 | 2024-04-17 | 3.578 | 7,651,913 | -26,918 | 0.07% | 27,375,195 |
| 2024-04-18 | 2024-04-16 | 3.500 | 7,678,831 | -44,863 | 0.07% | 26,872,429 |
| 2024-04-17 | 2024-04-15 | 3.555 | 7,723,694 | +35,891 | 0.07% | 27,459,834 |
| 2024-04-15 | 2024-04-11 | 3.622 | 7,687,803 | -17,945 | 0.07% | 27,846,318 |
| 2024-04-12 | 2024-04-10 | 3.589 | 7,705,748 | +8,972 | 0.07% | 27,653,674 |
| 2024-04-10 | 2024-04-08 | 3.488 | 7,696,776 | +8,973 | 0.07% | 26,849,448 |
| 2024-04-08 | 2024-04-03 | 3.488 | 7,687,803 | +44,863 | 0.07% | 26,818,146 |
| 2024-04-05 | 2024-04-02 | 3.500 | 7,642,940 | +89,726 | 0.07% | 26,746,827 |
| 2024-04-03 | 2024-03-28 | 3.578 | 7,553,214 | -26,918 | 0.07% | 27,022,093 |
| 2024-04-02 | 2024-03-27 | 3.522 | 7,580,132 | -8,973 | 0.07% | 26,695,989 |
| 2024-03-28 | 2024-03-26 | 3.566 | 7,589,105 | -15,253 | 0.07% | 27,065,915 |
| 2024-03-27 | 2024-03-25 | 3.600 | 7,604,358 | -32,301 | 0.07% | 27,374,566 |
| 2024-03-26 | 2024-03-22 | 3.611 | 7,636,659 | -26,918 | 0.07% | 27,575,956 |
| 2024-03-21 | 2024-03-19 | 3.789 | 7,663,577 | -8,973 | 0.07% | 29,039,733 |
| 2024-03-20 | 2024-03-18 | 3.856 | 7,672,550 | -897 | 0.07% | 29,586,800 |
| 2024-03-18 | 2024-03-14 | 3.800 | 7,673,447 | +8,973 | 0.07% | 29,162,654 |
| 2024-03-15 | 2024-03-13 | 3.800 | 7,664,474 | -35,891 | 0.07% | 29,128,553 |
| 2024-03-13 | 2024-03-11 | 3.745 | 7,700,365 | -17,945 | 0.07% | 28,835,850 |
| 2024-03-12 | 2024-03-08 | 3.823 | 7,718,310 | -12,562 | 0.07% | 29,505,196 |
| 2024-03-11 | 2024-03-07 | 3.767 | 7,730,872 | -76,267 | 0.07% | 29,122,413 |
| 2024-03-08 | 2024-03-06 | 3.700 | 7,807,139 | -26,917 | 0.07% | 28,887,647 |
| 2024-03-06 | 2024-03-04 | 3.533 | 7,834,056 | +35,890 | 0.07% | 27,677,579 |
| 2024-03-04 | 2024-02-29 | 3.533 | 7,798,166 | -8,973 | 0.07% | 27,550,781 |
| 2024-03-01 | 2024-02-28 | 3.555 | 7,807,139 | -31,404 | 0.07% | 27,756,504 |
| 2024-02-27 | 2024-02-23 | 3.589 | 7,838,543 | -53,835 | 0.07% | 28,130,237 |
| 2024-02-26 | 2024-02-22 | 3.578 | 7,892,378 | -44,863 | 0.07% | 28,235,474 |
| 2024-02-22 | 2024-02-20 | 3.544 | 7,937,241 | -42,171 | 0.07% | 28,130,591 |
| 2024-02-20 | 2024-02-16 | 3.332 | 7,979,412 | +8,972 | 0.07% | 26,590,362 |
| 2024-02-19 | 2024-02-15 | 3.277 | 7,970,440 | +55,630 | 0.07% | 26,116,309 |
| 2024-02-15 | 2024-02-09 | 3.410 | 7,914,810 | -8,972 | 0.07% | 26,992,561 |
| 2024-02-14 | 2024-02-07 | 3.455 | 7,923,782 | -182,144 | 0.07% | 27,376,403 |
| 2024-02-08 | 2024-02-06 | 3.377 | 8,105,926 | -53,835 | 0.07% | 27,373,317 |
| 2024-02-07 | 2024-02-05 | 3.266 | 8,159,761 | +8,972 | 0.07% | 26,645,706 |
| 2024-01-31 | 2024-01-29 | 3.332 | 8,150,789 | +8,973 | 0.07% | 27,161,454 |
| 2024-01-29 | 2024-01-25 | 3.388 | 8,141,816 | -8,973 | 0.07% | 27,585,257 |
| 2024-01-23 | 2024-01-19 | 3.232 | 8,150,789 | +44,863 | 0.07% | 26,343,885 |
| 2024-01-19 | 2024-01-17 | 3.310 | 8,105,926 | -89,726 | 0.07% | 26,831,272 |
| 2024-01-18 | 2024-01-16 | 3.355 | 8,195,652 | -44,863 | 0.07% | 27,493,636 |
| 2024-01-17 | 2024-01-15 | 3.377 | 8,240,515 | -92,417 | 0.07% | 27,827,818 |
| 2024-01-15 | 2024-01-11 | 3.254 | 8,332,932 | -8,973 | 0.08% | 27,118,325 |
| 2024-01-10 | 2024-01-08 | 3.176 | 8,341,905 | -4,486 | 0.08% | 26,496,729 |
| 2024-01-05 | 2024-01-03 | 3.221 | 8,346,391 | -17,945 | 0.08% | 26,883,062 |
| 2024-01-04 | 2024-01-02 | 3.221 | 8,364,336 | -61,911 | 0.08% | 26,940,862 |
| 2024-01-03 | 2023-12-29 | 3.199 | 8,426,247 | -44,863 | 0.08% | 26,952,450 |
| 2023-12-29 | 2023-12-27 | 3.098 | 8,471,110 | +8,972 | 0.08% | 26,246,252 |
| 2023-12-22 | 2023-12-20 | 3.087 | 8,462,138 | -18,842 | 0.08% | 26,124,142 |
| 2023-12-21 | 2023-12-19 | 3.098 | 8,480,980 | +36,787 | 0.08% | 26,276,832 |
| 2023-12-19 | 2023-12-15 | 3.121 | 8,444,193 | +21,535 | 0.08% | 26,351,076 |
| 2023-12-18 | 2023-12-14 | 3.154 | 8,422,658 | +35,890 | 0.08% | 26,565,486 |
| 2023-12-14 | 2023-12-12 | 3.210 | 8,386,768 | -35,890 | 0.08% | 26,919,642 |
| 2023-12-12 | 2023-12-08 | 3.187 | 8,422,658 | +58,322 | 0.08% | 26,847,099 |
| 2023-12-07 | 2023-12-05 | 3.143 | 8,364,336 | +8,972 | 0.08% | 26,288,315 |
| 2023-12-01 | 2023-11-29 | 3.165 | 8,355,364 | +8,973 | 0.08% | 26,446,359 |
| 2023-11-29 | 2023-11-27 | 3.210 | 8,346,391 | +35,890 | 0.08% | 26,790,041 |
| 2023-11-23 | 2023-11-21 | 3.221 | 8,310,501 | +76,267 | 0.07% | 26,767,463 |
| 2023-11-22 | 2023-11-20 | 3.299 | 8,234,234 | +149,842 | 0.07% | 27,164,210 |
| 2023-11-21 | 2023-11-17 | 3.332 | 8,084,392 | +22,432 | 0.07% | 26,940,194 |
| 2023-11-08 | 2023-11-06 | 3.299 | 8,061,960 | +44,863 | 0.07% | 26,595,890 |
| 2023-11-06 | 2023-11-02 | 3.399 | 8,017,097 | -8,973 | 0.07% | 27,252,048 |
| 2023-11-01 | 2023-10-30 | 3.377 | 8,026,070 | -62,808 | 0.07% | 27,103,648 |
| 2023-10-31 | 2023-10-27 | 3.299 | 8,088,878 | -19,740 | 0.07% | 26,684,690 |
| 2023-10-30 | 2023-10-26 | 3.243 | 8,108,618 | -4,486 | 0.07% | 26,297,956 |
| 2023-10-18 | 2023-10-16 | 3.199 | 8,113,104 | +4,486 | 0.07% | 25,950,821 |
| 2023-10-09 | 2023-10-05 | 3.221 | 8,108,618 | -4,486 | 0.07% | 26,117,214 |
| 2023-10-05 | 2023-10-03 | 3.187 | 8,113,104 | +4,486 | 0.07% | 25,860,400 |
| 2023-10-04 | 2023-09-29 | 3.176 | 8,108,618 | +10,767 | 0.07% | 25,755,730 |
| 2023-09-28 | 2023-09-26 | 3.176 | 8,097,851 | -17,945 | 0.07% | 25,721,531 |
| 2023-09-26 | 2023-09-22 | 3.277 | 8,115,796 | +8,973 | 0.07% | 26,592,589 |
| 2023-09-25 | 2023-09-21 | 3.288 | 8,106,823 | -44,863 | 0.07% | 26,653,539 |
| 2023-09-19 | 2023-09-15 | 3.332 | 8,151,686 | +8,973 | 0.07% | 27,164,443 |
| 2023-09-18 | 2023-09-14 | 3.344 | 8,142,713 | -5,384 | 0.07% | 27,225,292 |
| 2023-09-15 | 2023-09-13 | 3.332 | 8,148,097 | -8,973 | 0.07% | 27,152,483 |
| 2023-09-14 | 2023-09-12 | 3.332 | 8,157,070 | +67,295 | 0.07% | 27,182,384 |
| 2023-09-11 | 2023-09-06 | 3.388 | 8,089,775 | -17,945 | 0.07% | 27,408,937 |
| 2023-09-07 | 2023-09-05 | 3.399 | 8,107,720 | -54,733 | 0.07% | 27,560,098 |
| 2023-09-06 | 2023-09-04 | 3.266 | 8,162,453 | -98,699 | 0.07% | 26,654,497 |
| 2023-09-05 | 2023-08-31 | 3.121 | 8,261,152 | +10,767 | 0.07% | 25,779,875 |
| 2023-09-04 | 2023-08-30 | 3.076 | 8,250,385 | +110,363 | 0.07% | 25,378,472 |
| 2023-08-31 | 2023-08-29 | 3.199 | 8,140,022 | +4,487 | 0.07% | 26,036,922 |
| 2023-08-29 | 2023-08-25 | 3.187 | 8,135,535 | -8,973 | 0.07% | 25,931,899 |
| 2023-08-28 | 2023-08-24 | 3.221 | 8,144,508 | +8,973 | 0.07% | 26,232,813 |
| 2023-08-25 | 2023-08-23 | 3.232 | 8,135,535 | -4,487 | 0.07% | 26,294,583 |
| 2023-08-24 | 2023-08-22 | 3.187 | 8,140,022 | +3,589 | 0.07% | 25,946,201 |
| 2023-08-23 | 2023-08-21 | 3.187 | 8,136,433 | +4,487 | 0.07% | 25,934,761 |
| 2023-08-22 | 2023-08-18 | 3.310 | 8,131,946 | +35,890 | 0.07% | 26,917,400 |
| 2023-08-16 | 2023-08-14 | 3.321 | 8,096,056 | -13,459 | 0.07% | 26,888,832 |
| 2023-08-14 | 2023-08-10 | 3.388 | 8,109,515 | -80,753 | 0.07% | 27,475,818 |
| 2023-08-10 | 2023-08-08 | 3.355 | 8,190,268 | -49,349 | 0.07% | 27,475,574 |
| 2023-08-09 | 2023-08-07 | 3.377 | 8,239,617 | -17,946 | 0.07% | 27,824,785 |
| 2023-08-08 | 2023-08-04 | 3.321 | 8,257,563 | -107,671 | 0.07% | 27,425,233 |
| 2023-08-07 | 2023-08-03 | 3.321 | 8,365,234 | -42,171 | 0.08% | 27,782,833 |
| 2023-08-02 | 2023-07-31 | 3.254 | 8,407,405 | +44,863 | 0.08% | 27,360,687 |
| 2023-08-01 | 2023-07-28 | 3.232 | 8,362,542 | +262,000 | 0.08% | 27,028,284 |
| 2023-07-31 | 2023-07-27 | 3.377 | 8,100,542 | +100,493 | 0.07% | 27,355,136 |
| 2023-07-27 | 2023-07-25 | 3.422 | 8,000,049 | -12,562 | 0.07% | 27,372,420 |
| 2023-07-26 | 2023-07-24 | 3.444 | 8,012,611 | -19,740 | 0.07% | 27,594,003 |
| 2023-07-21 | 2023-07-19 | 3.422 | 8,032,351 | -17,048 | 0.07% | 27,482,942 |
| 2023-07-20 | 2023-07-18 | 3.466 | 8,049,399 | -40,376 | 0.07% | 27,900,116 |
| 2023-07-19 | 2023-07-14 | 3.500 | 8,089,775 | -136,384 | 0.07% | 28,310,547 |
| 2023-07-18 | 2023-07-13 | 3.433 | 8,226,159 | -1,794 | 0.07% | 28,237,743 |
| 2023-07-14 | 2023-07-12 | 3.477 | 8,227,953 | +7,178 | 0.07% | 28,610,705 |
| 2023-07-13 | 2023-07-11 | 3.466 | 8,220,775 | -196,500 | 0.07% | 28,494,125 |
| 2023-07-12 | 2023-07-10 | 3.299 | 8,417,275 | -5,383 | 0.08% | 27,768,051 |
| 2023-07-11 | 2023-07-07 | 3.266 | 8,422,658 | +17,945 | 0.08% | 27,504,196 |
| 2023-07-10 | 2023-07-06 | 3.288 | 8,404,713 | +4,486 | 0.08% | 27,632,939 |
| 2023-07-07 | 2023-07-05 | 3.288 | 8,400,227 | -35,890 | 0.08% | 27,618,190 |
| 2023-07-06 | 2023-07-04 | 3.277 | 8,436,117 | -9,870 | 0.08% | 27,642,168 |
| 2023-07-05 | 2023-07-03 | 3.277 | 8,445,987 | -96,904 | 0.08% | 27,674,508 |
| 2023-07-03 | 2023-06-29 | 3.176 | 8,542,891 | -102,288 | 0.08% | 27,135,129 |
| 2023-06-30 | 2023-06-28 | 3.176 | 8,645,179 | -35,890 | 0.08% | 27,460,031 |
| 2023-06-29 | 2023-06-27 | 3.132 | 8,681,069 | +26,918 | 0.08% | 27,187,026 |
| 2023-06-28 | 2023-06-26 | 3.132 | 8,654,151 | -53,836 | 0.08% | 27,102,725 |
| 2023-06-27 | 2023-06-23 | 2.987 | 8,707,987 | +13,459 | 0.08% | 26,009,664 |
| 2023-06-26 | 2023-06-21 | 3.098 | 8,694,528 | +209,062 | 0.08% | 26,938,473 |
| 2023-06-21 | 2023-06-19 | 3.154 | 8,485,466 | +35,890 | 0.08% | 26,763,586 |
| 2023-06-20 | 2023-06-16 | 3.176 | 8,449,576 | -8,973 | 0.08% | 26,838,729 |
| 2023-06-19 | 2023-06-15 | 3.132 | 8,458,549 | +8,973 | 0.08% | 26,490,146 |
| 2023-06-16 | 2023-06-14 | 3.098 | 8,449,576 | -3,589 | 0.08% | 26,179,532 |
| 2023-06-15 | 2023-06-13 | 3.154 | 8,453,165 | +78,061 | 0.08% | 26,661,707 |
| 2023-06-14 | 2023-06-12 | 3.121 | 8,375,104 | -8,972 | 0.08% | 26,135,476 |
| 2023-06-13 | 2023-06-09 | 3.412 | 8,384,076 | +10,767 | 0.08% | 28,604,388 |
| 2023-06-12 | 2023-06-08 | 3.365 | 8,373,309 | +395,007 | 0.08% | 28,177,651 |
| 2023-06-08 | 2023-06-06 | 3.365 | 7,978,302 | +235,310 | 0.08% | 26,848,384 |
| 2023-06-07 | 2023-06-05 | 3.435 | 7,742,992 | +42,940 | 0.07% | 26,597,490 |
| 2023-06-05 | 2023-06-01 | 3.447 | 7,700,052 | +88,456 | 0.07% | 26,539,651 |
| 2023-06-01 | 2023-05-30 | 3.563 | 7,611,596 | +12,882 | 0.07% | 27,121,080 |
| 2023-05-31 | 2023-05-29 | 3.633 | 7,598,714 | +8,588 | 0.07% | 27,606,066 |
| 2023-05-30 | 2023-05-25 | 3.540 | 7,590,126 | +859 | 0.07% | 26,867,818 |
| 2023-05-25 | 2023-05-23 | 3.621 | 7,589,267 | +11,164 | 0.07% | 27,483,374 |
| 2023-05-24 | 2023-05-22 | 3.761 | 7,578,103 | -12,882 | 0.07% | 28,501,837 |
| 2023-05-23 | 2023-05-19 | 3.586 | 7,590,985 | +18,894 | 0.07% | 27,224,423 |
| 2023-05-22 | 2023-05-18 | 3.633 | 7,572,091 | -38,646 | 0.07% | 27,509,345 |
| 2023-05-18 | 2023-05-16 | 3.773 | 7,610,737 | -8,588 | 0.07% | 28,713,197 |
| 2023-05-17 | 2023-05-15 | 3.761 | 7,619,325 | -8,588 | 0.07% | 28,656,877 |
| 2023-05-16 | 2023-05-12 | 3.831 | 7,627,913 | -398,481 | 0.07% | 29,222,103 |
| 2023-05-15 | 2023-05-11 | 3.715 | 8,026,394 | -67,845 | 0.08% | 29,814,051 |
| 2023-05-12 | 2023-05-10 | 3.645 | 8,094,239 | -91,033 | 0.08% | 29,500,555 |
| 2023-05-11 | 2023-05-09 | 3.598 | 8,185,272 | +34,352 | 0.08% | 29,451,094 |
| 2023-05-10 | 2023-05-08 | 3.563 | 8,150,920 | +66,986 | 0.08% | 29,042,760 |
| 2023-05-09 | 2023-05-05 | 3.505 | 8,083,934 | -146,567 | 0.08% | 28,333,426 |
| 2023-05-08 | 2023-05-04 | 3.482 | 8,230,501 | +17,176 | 0.08% | 28,655,454 |
| 2023-05-05 | 2023-05-03 | 3.388 | 8,213,325 | +77,291 | 0.08% | 27,830,553 |
| 2023-05-04 | 2023-05-02 | 3.458 | 8,136,034 | -171,759 | 0.08% | 28,137,081 |
| 2023-05-03 | 2023-04-28 | 3.458 | 8,307,793 | +45,516 | 0.08% | 28,731,080 |
| 2023-05-02 | 2023-04-27 | 3.470 | 8,262,277 | -669,861 | 0.08% | 28,669,878 |
| 2023-04-28 | 2023-04-26 | 3.447 | 8,932,138 | +4,294 | 0.08% | 30,786,262 |
| 2023-04-27 | 2023-04-25 | 3.388 | 8,927,844 | +961,852 | 0.08% | 30,251,674 |
| 2023-04-26 | 2023-04-24 | 3.482 | 7,965,992 | +13,741 | 0.07% | 27,734,535 |
| 2023-04-25 | 2023-04-21 | 3.470 | 7,952,251 | +137,407 | 0.07% | 27,594,096 |
| 2023-04-24 | 2023-04-20 | 3.505 | 7,814,844 | +326,343 | 0.07% | 27,390,291 |
| 2023-04-21 | 2023-04-19 | 3.575 | 7,488,501 | +12,882 | 0.07% | 26,769,675 |
| 2023-04-20 | 2023-04-18 | 3.610 | 7,475,619 | +90,173 | 0.07% | 26,984,768 |
| 2023-04-19 | 2023-04-17 | 3.680 | 7,385,446 | +72,139 | 0.07% | 27,175,256 |
| 2023-04-18 | 2023-04-14 | 3.773 | 7,313,307 | -100,479 | 0.07% | 27,591,077 |
| 2023-04-17 | 2023-04-13 | 3.633 | 7,413,786 | -8,588 | 0.07% | 26,934,224 |
| 2023-04-14 | 2023-04-12 | 3.621 | 7,422,374 | -518,713 | 0.07% | 26,878,997 |
| 2023-04-13 | 2023-04-11 | 3.645 | 7,941,087 | -293,708 | 0.07% | 28,942,372 |
| 2023-04-12 | 2023-04-06 | 3.505 | 8,234,795 | -6,870 | 0.08% | 28,862,179 |
| 2023-04-11 | 2023-04-04 | 3.551 | 8,241,665 | +52,386 | 0.08% | 29,270,129 |
| 2023-04-06 | 2023-04-03 | 3.610 | 8,189,279 | +27,482 | 0.08% | 29,560,869 |
| 2023-04-04 | 2023-03-31 | 3.633 | 8,161,797 | -859 | 0.08% | 29,651,742 |
| 2023-04-03 | 2023-03-30 | 3.668 | 8,162,656 | +12,882 | 0.08% | 29,940,006 |
| 2023-03-31 | 2023-03-29 | 3.691 | 8,149,774 | +34,352 | 0.08% | 30,082,551 |
| 2023-03-30 | 2023-03-28 | 3.726 | 8,115,422 | -57,540 | 0.08% | 30,239,243 |
| 2023-03-29 | 2023-03-27 | 3.586 | 8,172,962 | +5,153 | 0.08% | 29,311,634 |
| 2023-03-28 | 2023-03-24 | 3.680 | 8,167,809 | +903,454 | 0.08% | 30,054,014 |
| 2023-03-27 | 2023-03-23 | 3.668 | 7,264,355 | +10,305 | 0.07% | 26,645,106 |
| 2023-03-24 | 2023-03-22 | 3.680 | 7,254,050 | +6,012 | 0.07% | 26,691,775 |
| 2023-03-22 | 2023-03-20 | 3.621 | 7,248,038 | +17,176 | 0.07% | 26,247,665 |
| 2023-03-21 | 2023-03-17 | 3.749 | 7,230,862 | +7,729 | 0.07% | 27,111,639 |
| 2023-03-20 | 2023-03-16 | 3.831 | 7,223,133 | -8,588 | 0.07% | 27,671,413 |
| 2023-03-17 | 2023-03-15 | 3.796 | 7,231,721 | -47,234 | 0.07% | 27,451,691 |
| 2023-03-16 | 2023-03-14 | 3.621 | 7,278,955 | +27,482 | 0.07% | 26,359,627 |
| 2023-03-15 | 2023-03-13 | 3.761 | 7,251,473 | -34,352 | 0.07% | 27,273,356 |
| 2023-03-14 | 2023-03-10 | 3.761 | 7,285,825 | -34,352 | 0.07% | 27,402,557 |
| 2023-03-10 | 2023-03-08 | 3.819 | 7,320,177 | +25,764 | 0.07% | 27,957,946 |
| 2023-03-09 | 2023-03-07 | 3.912 | 7,294,413 | -17,176 | 0.07% | 28,539,046 |
| 2023-03-08 | 2023-03-06 | 3.971 | 7,311,589 | -460,315 | 0.07% | 29,031,935 |
| 2023-03-07 | 2023-03-03 | 3.878 | 7,771,904 | -446,574 | 0.07% | 30,135,715 |
| 2023-03-06 | 2023-03-02 | 3.761 | 8,218,478 | +30,058 | 0.08% | 30,910,338 |
| 2023-03-03 | 2023-03-01 | 3.761 | 8,188,420 | +816,715 | 0.08% | 30,797,287 |
| 2023-02-28 | 2023-02-24 | 3.563 | 7,371,705 | +46,375 | 0.07% | 26,266,318 |
| 2023-02-27 | 2023-02-23 | 3.551 | 7,325,330 | +25,764 | 0.07% | 26,015,781 |
| 2023-02-24 | 2023-02-22 | 3.633 | 7,299,566 | +69,563 | 0.07% | 26,519,264 |
| 2023-02-23 | 2023-02-21 | 3.749 | 7,230,003 | +27,481 | 0.07% | 27,108,418 |
| 2023-02-22 | 2023-02-20 | 3.843 | 7,202,522 | +63,551 | 0.07% | 27,676,321 |
| 2023-02-21 | 2023-02-17 | 3.947 | 7,138,971 | -19,752 | 0.07% | 28,180,270 |
| 2023-02-20 | 2023-02-16 | 3.971 | 7,158,723 | +36,069 | 0.07% | 28,424,954 |
| 2023-02-17 | 2023-02-15 | 4.064 | 7,122,654 | +28,340 | 0.07% | 28,945,237 |
| 2023-02-16 | 2023-02-14 | 4.145 | 7,094,314 | -6,870 | 0.07% | 29,408,321 |
| 2023-02-15 | 2023-02-13 | 4.087 | 7,101,184 | -4,294 | 0.07% | 29,023,362 |
| 2023-02-14 | 2023-02-10 | 4.169 | 7,105,478 | -45,516 | 0.07% | 29,620,075 |
| 2023-02-13 | 2023-02-09 | 4.075 | 7,150,994 | -17,176 | 0.07% | 29,143,673 |
| 2023-02-10 | 2023-02-08 | 4.122 | 7,168,170 | -112,502 | 0.07% | 29,547,544 |
| 2023-02-09 | 2023-02-07 | 3.994 | 7,280,672 | -111,644 | 0.07% | 29,078,729 |
| 2023-02-08 | 2023-02-06 | 3.831 | 7,392,316 | +77,292 | 0.07% | 28,319,544 |
| 2023-02-07 | 2023-02-03 | 3.936 | 7,315,024 | +18,034 | 0.07% | 28,790,041 |
| 2023-02-06 | 2023-02-02 | 3.994 | 7,296,990 | +13,741 | 0.07% | 29,143,902 |
| 2023-02-03 | 2023-02-01 | 3.866 | 7,283,249 | +72,998 | 0.07% | 28,156,137 |
| 2023-02-01 | 2023-01-30 | 3.901 | 7,210,251 | +27,481 | 0.07% | 28,125,809 |
| 2023-01-31 | 2023-01-27 | 4.052 | 7,182,770 | +8,588 | 0.07% | 29,105,900 |
| 2023-01-30 | 2023-01-26 | 4.075 | 7,174,182 | +106,491 | 0.07% | 29,238,175 |
| 2023-01-27 | 2023-01-20 | 4.134 | 7,067,691 | -5,153 | 0.07% | 29,215,663 |
| 2023-01-26 | 2023-01-19 | 4.122 | 7,072,844 | +13,741 | 0.07% | 29,154,606 |
| 2023-01-20 | 2023-01-18 | 4.110 | 7,059,103 | -4,294 | 0.07% | 29,015,767 |
| 2023-01-19 | 2023-01-17 | 4.064 | 7,063,397 | +103,056 | 0.07% | 28,704,427 |
| 2023-01-18 | 2023-01-16 | 4.250 | 6,960,341 | +23,187 | 0.07% | 29,582,387 |
| 2023-01-17 | 2023-01-13 | 4.099 | 6,937,154 | -5,153 | 0.07% | 28,433,730 |
| 2023-01-16 | 2023-01-12 | 4.122 | 6,942,307 | +12,882 | 0.07% | 28,616,526 |
| 2023-01-13 | 2023-01-11 | 4.134 | 6,929,425 | +93,609 | 0.07% | 28,644,113 |
| 2023-01-12 | 2023-01-10 | 4.273 | 6,835,816 | -11,164 | 0.06% | 29,212,334 |
| 2023-01-11 | 2023-01-09 | 4.297 | 6,846,980 | +115,078 | 0.06% | 29,419,498 |
| 2023-01-10 | 2023-01-06 | 4.506 | 6,731,902 | +26,623 | 0.06% | 30,336,019 |
| 2023-01-09 | 2023-01-05 | 4.308 | 6,705,279 | +23,188 | 0.06% | 28,888,727 |
| 2023-01-06 | 2023-01-04 | 4.320 | 6,682,091 | +78,150 | 0.06% | 28,866,633 |
| 2023-01-05 | 2023-01-03 | 4.204 | 6,603,941 | -11,164 | 0.06% | 27,760,048 |
| 2023-01-04 | 2022-12-30 | 3.843 | 6,615,105 | +11,164 | 0.06% | 25,419,120 |
| 2023-01-03 | 2022-12-29 | 3.831 | 6,603,941 | -54,104 | 0.06% | 25,299,324 |
| 2022-12-30 | 2022-12-28 | 3.819 | 6,658,045 | -99,620 | 0.06% | 25,429,066 |
| 2022-12-29 | 2022-12-23 | 3.214 | 6,757,665 | -15,459 | 0.06% | 21,717,787 |
| 2022-12-23 | 2022-12-21 | 3.156 | 6,773,124 | -4,294 | 0.06% | 21,373,131 |
| 2022-12-22 | 2022-12-20 | 3.109 | 6,777,418 | +7,729 | 0.06% | 21,071,011 |
| 2022-12-20 | 2022-12-16 | 3.260 | 6,769,689 | -12,023 | 0.06% | 22,071,740 |
| 2022-12-14 | 2022-12-12 | 3.214 | 6,781,712 | +51,528 | 0.06% | 21,795,069 |
| 2022-12-13 | 2022-12-09 | 3.342 | 6,730,184 | -111,643 | 0.06% | 22,491,513 |
| 2022-12-09 | 2022-12-07 | 3.272 | 6,841,827 | -1,718 | 0.06% | 22,386,605 |
| 2022-12-08 | 2022-12-06 | 3.388 | 6,843,545 | +8,588 | 0.06% | 23,189,103 |
| 2022-12-07 | 2022-12-05 | 3.388 | 6,834,957 | -58,398 | 0.06% | 23,160,003 |
| 2022-12-06 | 2022-12-02 | 3.214 | 6,893,355 | +167,465 | 0.06% | 22,153,868 |
| 2022-12-02 | 2022-11-30 | 3.493 | 6,725,890 | +172,331 | 0.06% | 23,495,292 |
| 2022-12-01 | 2022-11-29 | 3.400 | 6,553,559 | +9,447 | 0.06% | 22,282,807 |
| 2022-11-30 | 2022-11-28 | 3.540 | 6,544,112 | +34,352 | 0.06% | 23,165,098 |
| 2022-11-28 | 2022-11-24 | 3.423 | 6,509,760 | -24,905 | 0.06% | 22,285,488 |
| 2022-11-25 | 2022-11-23 | 3.412 | 6,534,665 | -81,586 | 0.06% | 22,294,656 |
| 2022-11-24 | 2022-11-22 | 3.249 | 6,616,251 | +8,588 | 0.06% | 21,494,434 |
| 2022-11-23 | 2022-11-21 | 3.319 | 6,607,663 | -6,870 | 0.06% | 21,928,179 |
| 2022-11-22 | 2022-11-18 | 3.249 | 6,614,533 | +42,940 | 0.06% | 21,488,852 |
| 2022-11-21 | 2022-11-17 | 3.307 | 6,571,593 | +10,305 | 0.06% | 21,731,957 |
| 2022-11-18 | 2022-11-16 | 3.412 | 6,561,288 | +20,611 | 0.06% | 22,385,487 |
| 2022-11-17 | 2022-11-15 | 3.423 | 6,540,677 | +30,058 | 0.06% | 22,391,329 |
| 2022-11-16 | 2022-11-14 | 3.435 | 6,510,619 | -42,940 | 0.06% | 22,364,239 |
| 2022-11-15 | 2022-11-11 | 3.319 | 6,553,559 | -26,622 | 0.06% | 21,748,630 |
| 2022-11-14 | 2022-11-10 | 3.109 | 6,580,181 | -8,588 | 0.06% | 20,457,800 |
| 2022-11-11 | 2022-11-09 | 3.191 | 6,588,769 | -1,718 | 0.06% | 21,021,547 |
| 2022-11-10 | 2022-11-08 | 3.179 | 6,590,487 | +8,588 | 0.06% | 20,950,287 |
| 2022-11-09 | 2022-11-07 | 3.179 | 6,581,899 | -1,718 | 0.06% | 20,922,987 |
| 2022-11-08 | 2022-11-04 | 3.121 | 6,583,617 | +63,551 | 0.06% | 20,545,144 |
| 2022-11-07 | 2022-11-03 | 2.923 | 6,520,066 | -48,951 | 0.06% | 19,056,167 |
| 2022-11-04 | 2022-11-02 | 2.760 | 6,569,017 | +205,252 | 0.06% | 18,128,362 |
| 2022-11-03 | 2022-11-01 | 2.830 | 6,363,765 | +17,176 | 0.06% | 18,006,539 |
| 2022-11-01 | 2022-10-28 | 2.818 | 6,346,589 | +11,164 | 0.06% | 17,884,038 |
| 2022-10-31 | 2022-10-27 | 3.016 | 6,335,425 | +24,047 | 0.06% | 19,106,685 |
| 2022-10-24 | 2022-10-20 | 3.470 | 6,311,378 | -358,977 | 0.07% | 21,900,311 |
| 2022-10-20 | 2022-10-18 | 3.645 | 6,670,355 | -18,894 | 0.07% | 24,311,016 |
| 2022-10-19 | 2022-10-17 | 3.621 | 6,689,249 | -25,763 | 0.07% | 24,224,096 |
| 2022-10-18 | 2022-10-14 | 3.540 | 6,715,012 | +27,481 | 0.07% | 23,770,056 |
| 2022-10-17 | 2022-10-13 | 3.610 | 6,687,531 | +58,398 | 0.07% | 24,140,004 |
| 2022-10-14 | 2022-10-12 | 3.563 | 6,629,133 | +17,176 | 0.07% | 23,620,440 |
| 2022-10-13 | 2022-10-11 | 3.540 | 6,611,957 | -85,880 | 0.07% | 23,405,258 |
| 2022-10-12 | 2022-10-10 | 3.319 | 6,697,837 | +17,176 | 0.07% | 22,227,431 |
| 2022-10-11 | 2022-10-07 | 3.458 | 6,680,661 | +4,294 | 0.07% | 23,103,922 |
| 2022-10-10 | 2022-10-06 | 3.551 | 6,676,367 | +6,012 | 0.07% | 23,711,000 |
| 2022-10-07 | 2022-10-05 | 3.656 | 6,670,355 | +21,470 | 0.07% | 24,388,687 |
| 2022-10-06 | 2022-10-03 | 3.528 | 6,648,885 | -61,834 | 0.07% | 23,458,556 |
| 2022-10-05 | 2022-09-30 | 3.645 | 6,710,719 | -1,717 | 0.07% | 24,458,129 |
| 2022-10-03 | 2022-09-29 | 3.691 | 6,712,436 | +27,481 | 0.07% | 24,777,030 |
| 2022-09-30 | 2022-09-28 | 3.959 | 6,684,955 | +12,882 | 0.07% | 26,465,935 |
| 2022-09-29 | 2022-09-27 | 4.192 | 6,672,073 | +34,352 | 0.07% | 27,968,754 |
| 2022-09-27 | 2022-09-23 | 4.308 | 6,637,721 | -32,634 | 0.07% | 28,597,663 |
| 2022-09-23 | 2022-09-21 | 4.506 | 6,670,355 | -859 | 0.07% | 30,058,669 |
| 2022-09-22 | 2022-09-20 | 4.588 | 6,671,214 | +8,588 | 0.07% | 30,606,307 |
| 2022-09-21 | 2022-09-19 | 4.576 | 6,662,626 | +119,373 | 0.07% | 30,489,326 |
| 2022-09-20 | 2022-09-16 | 4.518 | 6,543,253 | +11,164 | 0.07% | 29,562,099 |
| 2022-09-19 | 2022-09-15 | 4.704 | 6,532,089 | +28,340 | 0.07% | 30,728,637 |
| 2022-09-16 | 2022-09-14 | 4.879 | 6,503,749 | +17,176 | 0.07% | 31,731,283 |
| 2022-09-15 | 2022-09-13 | 4.937 | 6,486,573 | +98,762 | 0.07% | 32,025,137 |
| 2022-09-14 | 2022-09-09 | 5.182 | 6,387,811 | +68,704 | 0.07% | 33,099,536 |
| 2022-09-13 | 2022-09-08 | 5.321 | 6,319,107 | +186,358 | 0.07% | 33,626,506 |
| 2022-09-09 | 2022-09-07 | 5.147 | 6,132,749 | +103,056 | 0.07% | 31,563,655 |
| 2022-09-08 | 2022-09-06 | 5.240 | 6,029,693 | -17,176 | 0.06% | 31,594,941 |
| 2022-09-07 | 2022-09-05 | 5.170 | 6,046,869 | +3,435 | 0.06% | 31,262,475 |
| 2022-09-06 | 2022-09-02 | 5.065 | 6,043,434 | -25,764 | 0.06% | 30,611,377 |
| 2022-09-05 | 2022-09-01 | 5.007 | 6,069,198 | +38,646 | 0.07% | 30,388,523 |
| 2022-09-01 | 2022-08-30 | 5.205 | 6,030,552 | -176,912 | 0.06% | 31,388,779 |
| 2022-08-31 | 2022-08-29 | 5.054 | 6,207,464 | +8,588 | 0.07% | 31,369,946 |
| 2022-08-30 | 2022-08-26 | 4.891 | 6,198,876 | +97,903 | 0.07% | 30,316,012 |
| 2022-08-29 | 2022-08-25 | 5.286 | 6,100,973 | -34,352 | 0.07% | 32,252,604 |
| 2022-08-26 | 2022-08-24 | 5.123 | 6,135,325 | +47,234 | 0.07% | 31,434,031 |
| 2022-08-25 | 2022-08-23 | 5.321 | 6,088,091 | +17,176 | 0.07% | 32,397,177 |
| 2022-08-24 | 2022-08-22 | 5.240 | 6,070,915 | +859 | 0.07% | 31,810,940 |
| 2022-08-23 | 2022-08-19 | 5.438 | 6,070,056 | -14,600 | 0.07% | 33,008,015 |
| 2022-08-22 | 2022-08-18 | 5.123 | 6,084,656 | -11,164 | 0.07% | 31,174,431 |
| 2022-08-19 | 2022-08-17 | 5.240 | 6,095,820 | -121,091 | 0.07% | 31,941,439 |
| 2022-08-18 | 2022-08-16 | 4.844 | 6,216,911 | -8,588 | 0.07% | 30,114,649 |
| 2022-08-17 | 2022-08-15 | 4.634 | 6,225,499 | -3,435 | 0.07% | 28,851,412 |
| 2022-08-16 | 2022-08-12 | 4.588 | 6,228,934 | -109,067 | 0.07% | 28,577,207 |
| 2022-08-15 | 2022-08-11 | 4.332 | 6,338,001 | +45,516 | 0.07% | 27,453,965 |
| 2022-08-12 | 2022-08-10 | 4.285 | 6,292,485 | -2,576 | 0.07% | 26,963,722 |
| 2022-08-11 | 2022-08-09 | 4.343 | 6,295,061 | +6,011 | 0.07% | 27,341,265 |
| 2022-08-10 | 2022-08-08 | 4.425 | 6,289,050 | +121,950 | 0.07% | 27,827,775 |
| 2022-08-09 | 2022-08-05 | 4.565 | 6,167,100 | +12,882 | 0.07% | 28,149,902 |
| 2022-08-05 | 2022-08-03 | 4.530 | 6,154,218 | +73,856 | 0.07% | 27,876,119 |
| 2022-08-04 | 2022-08-02 | 4.646 | 6,080,362 | -4,294 | 0.07% | 28,249,591 |
| 2022-08-03 | 2022-08-01 | 4.762 | 6,084,656 | +55,822 | 0.07% | 28,978,051 |
| 2022-08-02 | 2022-07-29 | 5.170 | 6,028,834 | +32,634 | 0.06% | 31,169,234 |
| 2022-08-01 | 2022-07-28 | 5.205 | 5,996,200 | -262,792 | 0.06% | 31,209,978 |
| 2022-07-29 | 2022-07-27 | 5.147 | 6,258,992 | +1,718 | 0.07% | 32,213,395 |
| 2022-07-28 | 2022-07-26 | 5.205 | 6,257,274 | +8,588 | 0.07% | 32,568,858 |
| 2022-07-26 | 2022-07-22 | 5.263 | 6,248,686 | -17,176 | 0.07% | 32,887,962 |
| 2022-07-25 | 2022-07-21 | 5.298 | 6,265,862 | +17,176 | 0.07% | 33,197,246 |
| 2022-07-22 | 2022-07-20 | 5.415 | 6,248,686 | +60,116 | 0.07% | 33,833,855 |
| 2022-07-21 | 2022-07-19 | 5.531 | 6,188,570 | +6,870 | 0.07% | 34,228,964 |
| 2022-07-20 | 2022-07-18 | 5.717 | 6,181,700 | +4,294 | 0.07% | 35,342,661 |
| 2022-07-18 | 2022-07-14 | 5.717 | 6,177,406 | -30,917 | 0.07% | 35,318,111 |
| 2022-07-15 | 2022-07-13 | 5.915 | 6,208,323 | +2,577 | 0.07% | 36,723,820 |
| 2022-07-14 | 2022-07-12 | 5.962 | 6,205,746 | -145,137 | 0.07% | 36,997,620 |
| 2022-07-13 | 2022-07-11 | 6.078 | 6,350,883 | +3,435 | 0.07% | 38,602,412 |
| 2022-07-12 | 2022-07-08 | 6.113 | 6,347,448 | -51,527 | 0.07% | 38,803,267 |
| 2022-07-11 | 2022-07-07 | 6.136 | 6,398,975 | -19,753 | 0.07% | 39,267,284 |
| 2022-07-08 | 2022-07-06 | 5.741 | 6,418,728 | -219,852 | 0.07% | 36,847,305 |
| 2022-07-07 | 2022-07-05 | 5.461 | 6,638,580 | +61,834 | 0.07% | 36,254,162 |
| 2022-07-06 | 2022-07-04 | 5.543 | 6,576,746 | +26,622 | 0.07% | 36,452,545 |
| 2022-07-05 | 2022-06-30 | 5.799 | 6,550,124 | -199,240 | 0.07% | 37,982,950 |
| 2022-07-04 | 2022-06-29 | 5.356 | 6,749,364 | +237,886 | 0.07% | 36,151,849 |
| 2022-06-30 | 2022-06-28 | 5.694 | 6,511,478 | +5,153 | 0.07% | 37,076,461 |
| 2022-06-29 | 2022-06-27 | 5.647 | 6,506,325 | +30,917 | 0.07% | 36,744,075 |
| 2022-06-28 | 2022-06-24 | 5.659 | 6,475,408 | -24,905 | 0.07% | 36,644,875 |
| 2022-06-27 | 2022-06-23 | 5.636 | 6,500,313 | -36,070 | 0.07% | 36,634,432 |
| 2022-06-24 | 2022-06-22 | 5.484 | 6,536,383 | +2,577 | 0.07% | 35,848,272 |
| 2022-06-23 | 2022-06-21 | 5.473 | 6,533,806 | +30,057 | 0.07% | 35,758,058 |
| 2022-06-22 | 2022-06-20 | 5.566 | 6,503,749 | -22,328 | 0.07% | 36,199,411 |
| 2022-06-21 | 2022-06-17 | 5.589 | 6,526,077 | -44,658 | 0.07% | 36,475,669 |
| 2022-06-20 | 2022-06-16 | 5.298 | 6,570,735 | -4,294 | 0.07% | 34,812,497 |
| 2022-06-17 | 2022-06-15 | 5.508 | 6,575,029 | -98,761 | 0.07% | 36,213,345 |
| 2022-06-16 | 2022-06-14 | 5.415 | 6,673,790 | -260,216 | 0.07% | 36,135,604 |
| 2022-06-15 | 2022-06-13 | 4.762 | 6,934,006 | -43,798 | 0.07% | 33,023,063 |
| 2022-06-14 | 2022-06-10 | 4.704 | 6,977,804 | +7,729 | 0.08% | 32,825,395 |
| 2022-06-13 | 2022-06-09 | 4.774 | 6,970,075 | -89,315 | 0.07% | 33,276,002 |
| 2022-06-10 | 2022-06-08 | 4.541 | 7,059,390 | +17,176 | 0.08% | 32,058,383 |
| 2022-06-09 | 2022-06-07 | 4.623 | 7,042,214 | +12,023 | 0.08% | 32,554,390 |
| 2022-06-08 | 2022-06-06 | 4.754 | 7,030,191 | +72,139 | 0.08% | 33,420,226 |
| 2022-06-07 | 2022-06-02 | 4.860 | 6,958,052 | +85,480 | 0.07% | 33,817,827 |
| 2022-06-06 | 2022-06-01 | 4.789 | 6,872,572 | -14,376 | 0.08% | 32,914,748 |
| 2022-06-02 | 2022-05-31 | 4.718 | 6,886,948 | -199,570 | 0.08% | 32,494,953 |
| 2022-06-01 | 2022-05-30 | 4.281 | 7,086,518 | +32,980 | 0.08% | 30,335,955 |
| 2022-05-31 | 2022-05-27 | 4.281 | 7,053,538 | +232,550 | 0.08% | 30,194,774 |
| 2022-05-30 | 2022-05-26 | 4.458 | 6,820,988 | +21,141 | 0.07% | 30,409,189 |
| 2022-05-26 | 2022-05-24 | 4.624 | 6,799,847 | +16,913 | 0.07% | 31,440,693 |
| 2022-05-25 | 2022-05-23 | 4.718 | 6,782,934 | +33,825 | 0.07% | 32,004,179 |
| 2022-05-24 | 2022-05-20 | 4.742 | 6,749,109 | -16,913 | 0.07% | 32,004,203 |
| 2022-05-23 | 2022-05-19 | 4.707 | 6,766,022 | -27,906 | 0.07% | 31,844,372 |
| 2022-05-20 | 2022-05-18 | 4.718 | 6,793,928 | -71,879 | 0.07% | 32,056,053 |
| 2022-05-19 | 2022-05-17 | 4.494 | 6,865,807 | -97,248 | 0.07% | 30,852,573 |
| 2022-05-17 | 2022-05-13 | 4.576 | 6,963,055 | -105,705 | 0.08% | 31,865,959 |
| 2022-05-16 | 2022-05-12 | 4.423 | 7,068,760 | +63,423 | 0.08% | 31,263,028 |
| 2022-05-13 | 2022-05-11 | 4.411 | 7,005,337 | -24,523 | 0.08% | 30,899,686 |
| 2022-05-12 | 2022-05-10 | 4.210 | 7,029,860 | -1,003,771 | 0.08% | 29,594,628 |
| 2022-05-11 | 2022-05-06 | 4.127 | 8,033,631 | +57,503 | 0.09% | 33,155,342 |
| 2022-05-10 | 2022-05-05 | 4.505 | 7,976,128 | +10,994 | 0.09% | 35,936,295 |
| 2022-05-06 | 2022-05-04 | 4.553 | 7,965,134 | +2,537 | 0.09% | 36,263,525 |
| 2022-05-05 | 2022-05-03 | 4.588 | 7,962,597 | +152,214 | 0.09% | 36,534,458 |
| 2022-05-04 | 2022-04-29 | 4.565 | 7,810,383 | +11,839 | 0.09% | 35,651,339 |
| 2022-05-03 | 2022-04-28 | 4.588 | 7,798,544 | -8,456 | 0.09% | 35,781,740 |
| 2022-04-28 | 2022-04-26 | 4.352 | 7,807,000 | +8,456 | 0.09% | 33,974,119 |
| 2022-04-27 | 2022-04-25 | 4.364 | 7,798,544 | +6,765 | 0.09% | 34,029,542 |
| 2022-04-26 | 2022-04-22 | 4.529 | 7,791,779 | -27,060 | 0.09% | 35,289,996 |
| 2022-04-25 | 2022-04-21 | 4.340 | 7,818,839 | +57,503 | 0.09% | 33,933,179 |
| 2022-04-22 | 2022-04-20 | 4.659 | 7,761,336 | +40,591 | 0.08% | 36,161,706 |
| 2022-04-21 | 2022-04-19 | 4.730 | 7,720,745 | -119,235 | 0.08% | 36,520,390 |
| 2022-04-20 | 2022-04-14 | 4.600 | 7,839,980 | +14,376 | 0.09% | 36,064,570 |
| 2022-04-19 | 2022-04-13 | 4.647 | 7,825,604 | -15,222 | 0.09% | 36,368,603 |
| 2022-04-14 | 2022-04-12 | 4.612 | 7,840,826 | +2,537 | 0.09% | 36,161,183 |
| 2022-04-13 | 2022-04-11 | 4.600 | 7,838,289 | +54,966 | 0.09% | 36,056,792 |
| 2022-04-12 | 2022-04-08 | 4.896 | 7,783,323 | +51,584 | 0.08% | 38,104,968 |
| 2022-04-11 | 2022-04-07 | 4.825 | 7,731,739 | +29,598 | 0.08% | 37,303,841 |
| 2022-04-08 | 2022-04-06 | 5.026 | 7,702,141 | -83,718 | 0.08% | 38,709,414 |
| 2022-04-07 | 2022-04-04 | 4.943 | 7,785,859 | +20,295 | 0.08% | 38,485,668 |
| 2022-04-06 | 2022-04-01 | 4.931 | 7,765,564 | -20,295 | 0.08% | 38,293,518 |
| 2022-04-04 | 2022-03-31 | 4.931 | 7,785,859 | +26,214 | 0.08% | 38,393,597 |
| 2022-04-01 | 2022-03-30 | 5.038 | 7,759,645 | -179,275 | 0.08% | 39,090,179 |
| 2022-03-31 | 2022-03-29 | 4.707 | 7,938,920 | +21,141 | 0.09% | 37,364,632 |
| 2022-03-30 | 2022-03-28 | 4.777 | 7,917,779 | -42,282 | 0.09% | 37,826,917 |
| 2022-03-29 | 2022-03-25 | 4.553 | 7,960,061 | +34,672 | 0.09% | 36,240,429 |
| 2022-03-25 | 2022-03-23 | 4.754 | 7,925,389 | +34,671 | 0.09% | 37,675,832 |
| 2022-03-24 | 2022-03-22 | 4.919 | 7,890,718 | -40,591 | 0.09% | 38,817,366 |
| 2022-03-23 | 2022-03-21 | 4.707 | 7,931,309 | +26,215 | 0.09% | 37,328,810 |
| 2022-03-22 | 2022-03-18 | 4.825 | 7,905,094 | -149,678 | 0.09% | 38,140,239 |
| 2022-03-21 | 2022-03-17 | 4.659 | 8,054,772 | -6,765 | 0.09% | 37,528,887 |
| 2022-03-18 | 2022-03-16 | 4.446 | 8,061,537 | -216,483 | 0.09% | 35,844,449 |
| 2022-03-17 | 2022-03-15 | 4.021 | 8,278,020 | +228,322 | 0.09% | 33,282,933 |
| 2022-03-16 | 2022-03-14 | 4.494 | 8,049,698 | +277,369 | 0.09% | 36,172,572 |
| 2022-03-15 | 2022-03-11 | 5.191 | 7,772,329 | +121,771 | 0.08% | 40,348,919 |
| 2022-03-14 | 2022-03-10 | 5.582 | 7,650,558 | -51,583 | 0.08% | 42,702,305 |
| 2022-03-11 | 2022-03-09 | 5.191 | 7,702,141 | +30,443 | 0.08% | 39,984,548 |
| 2022-03-10 | 2022-03-08 | 5.026 | 7,671,698 | +139,530 | 0.08% | 38,556,414 |
| 2022-03-09 | 2022-03-07 | 5.144 | 7,532,168 | +23,677 | 0.08% | 38,745,874 |
| 2022-03-08 | 2022-03-04 | 5.250 | 7,508,491 | -22,832 | 0.08% | 39,423,197 |
| 2022-03-07 | 2022-03-03 | 5.262 | 7,531,323 | -43,973 | 0.08% | 39,632,137 |
| 2022-03-04 | 2022-03-02 | 5.097 | 7,575,296 | +25,369 | 0.08% | 38,609,403 |
| 2022-03-03 | 2022-03-01 | 5.180 | 7,549,927 | -42,282 | 0.08% | 39,105,070 |
| 2022-03-02 | 2022-02-28 | 5.215 | 7,592,209 | -212,254 | 0.08% | 39,593,414 |
| 2022-03-01 | 2022-02-25 | 5.038 | 7,804,463 | -451,570 | 0.09% | 39,315,955 |
| 2022-02-28 | 2022-02-24 | 4.494 | 8,256,033 | -183,504 | 0.09% | 37,099,771 |
| 2022-02-25 | 2022-02-23 | 4.446 | 8,439,537 | +186,041 | 0.09% | 37,525,170 |
| 2022-02-24 | 2022-02-22 | 4.494 | 8,253,496 | +39,744 | 0.09% | 37,088,370 |
| 2022-02-23 | 2022-02-21 | 4.553 | 8,213,752 | -18,604 | 0.09% | 37,395,429 |
| 2022-02-22 | 2022-02-18 | 4.612 | 8,232,356 | +31,289 | 0.09% | 37,966,884 |
| 2022-02-21 | 2022-02-17 | 4.695 | 8,201,067 | -906,802 | 0.09% | 38,501,449 |
| 2022-02-18 | 2022-02-16 | 4.470 | 9,107,869 | +13,531 | 0.10% | 40,712,220 |
| 2022-02-17 | 2022-02-15 | 4.659 | 9,094,338 | +118,389 | 0.10% | 42,372,445 |
| 2022-02-16 | 2022-02-14 | 4.600 | 8,975,949 | +178,429 | 0.10% | 41,290,124 |
| 2022-02-15 | 2022-02-11 | 4.884 | 8,797,520 | -783,905 | 0.10% | 42,966,158 |
| 2022-02-14 | 2022-02-10 | 5.120 | 9,581,425 | +81,181 | 0.10% | 49,060,753 |
| 2022-02-11 | 2022-02-09 | 4.967 | 9,500,244 | -37,208 | 0.10% | 47,184,598 |
| 2022-02-10 | 2022-02-08 | 4.825 | 9,537,452 | +8,456 | 0.10% | 46,015,986 |
| 2022-02-08 | 2022-02-04 | 4.730 | 9,528,996 | +48,202 | 0.10% | 45,073,714 |
| 2022-02-07 | 2022-01-31 | 4.553 | 9,480,794 | +16,912 | 0.10% | 43,163,996 |
| 2022-02-04 | 2022-01-27 | 4.777 | 9,463,882 | +86,255 | 0.10% | 45,213,371 |
| 2022-01-28 | 2022-01-26 | 4.908 | 9,377,627 | +25,369 | 0.10% | 46,021,128 |
| 2022-01-27 | 2022-01-25 | 4.884 | 9,352,258 | +48,202 | 0.10% | 45,675,440 |
| 2022-01-26 | 2022-01-24 | 5.085 | 9,304,056 | +117,543 | 0.10% | 47,310,439 |
| 2022-01-24 | 2022-01-20 | 5.428 | 9,186,513 | -43,973 | 0.10% | 49,863,136 |
| 2022-01-21 | 2022-01-19 | 5.333 | 9,230,486 | -87,946 | 0.10% | 49,228,581 |
| 2022-01-20 | 2022-01-18 | 5.120 | 9,318,432 | +43,973 | 0.10% | 47,714,123 |
| 2022-01-19 | 2022-01-17 | 4.872 | 9,274,459 | +87,101 | 0.10% | 45,185,803 |
| 2022-01-18 | 2022-01-14 | 5.097 | 9,187,358 | -4,229 | 0.10% | 46,825,683 |
| 2022-01-17 | 2022-01-13 | 5.120 | 9,191,587 | +10,148 | 0.10% | 47,064,625 |
| 2022-01-14 | 2022-01-12 | 5.120 | 9,181,439 | +54,966 | 0.10% | 47,012,663 |
| 2022-01-13 | 2022-01-11 | 4.990 | 9,126,473 | +66,806 | 0.10% | 45,544,048 |
| 2022-01-12 | 2022-01-10 | 4.978 | 9,059,667 | +26,214 | 0.10% | 45,103,531 |
| 2022-01-11 | 2022-01-07 | 5.061 | 9,033,453 | -43,127 | 0.10% | 45,720,794 |
| 2022-01-10 | 2022-01-06 | 5.392 | 9,076,580 | -53,275 | 0.10% | 48,944,432 |
| 2022-01-07 | 2022-01-05 | 5.617 | 9,129,855 | -213,946 | 0.10% | 51,283,032 |
| 2022-01-06 | 2022-01-04 | 5.818 | 9,343,801 | +103,167 | 0.10% | 54,363,185 |
| 2022-01-05 | 2022-01-03 | 6.445 | 9,240,634 | -16,912 | 0.10% | 59,554,486 |
| 2022-01-04 | 2021-12-31 | 6.208 | 9,257,546 | -23,678 | 0.10% | 57,473,995 |
| 2022-01-03 | 2021-12-29 | 6.220 | 9,281,224 | +20,295 | 0.10% | 57,730,751 |
| 2021-12-30 | 2021-12-28 | 6.374 | 9,260,929 | +32,134 | 0.10% | 59,028,198 |
| 2021-12-29 | 2021-12-24 | 6.622 | 9,228,795 | -297,126 | 0.10% | 61,115,199 |
| 2021-12-28 | 2021-12-22 | 5.842 | 9,525,921 | +45,665 | 0.10% | 55,648,073 |
| 2021-12-23 | 2021-12-21 | 5.984 | 9,480,256 | -77,799 | 0.10% | 56,726,605 |
| 2021-12-22 | 2021-12-20 | 5.723 | 9,558,055 | +2,537 | 0.10% | 54,705,513 |
| 2021-12-21 | 2021-12-17 | 5.948 | 9,555,518 | +223,248 | 0.10% | 56,837,953 |
| 2021-12-20 | 2021-12-16 | 5.984 | 9,332,270 | -78,644 | 0.10% | 55,841,107 |
| 2021-12-17 | 2021-12-15 | 5.865 | 9,410,914 | -846 | 0.10% | 55,198,807 |
| 2021-12-16 | 2021-12-14 | 5.723 | 9,411,760 | -846 | 0.10% | 53,868,194 |
| 2021-12-15 | 2021-12-13 | 5.700 | 9,412,606 | +846 | 0.10% | 53,650,420 |
| 2021-12-14 | 2021-12-10 | 5.605 | 9,411,760 | -10,148 | 0.10% | 52,755,214 |
| 2021-12-13 | 2021-12-09 | 5.877 | 9,421,908 | +1,692 | 0.10% | 55,374,709 |
| 2021-12-10 | 2021-12-08 | 5.428 | 9,420,216 | -1,223,099 | 0.10% | 51,131,644 |
| 2021-12-08 | 2021-12-06 | 4.848 | 10,643,315 | -11,839 | 0.13% | 51,603,241 |
| 2021-12-07 | 2021-12-03 | 4.884 | 10,655,154 | -203,798 | 0.13% | 52,038,646 |
| 2021-12-06 | 2021-12-02 | 4.505 | 10,858,952 | +1,190,656 | 0.13% | 48,924,804 |
| 2021-12-03 | 2021-12-01 | 5.132 | 9,668,296 | -131,073 | 0.12% | 49,619,899 |
| 2021-12-02 | 2021-11-30 | 4.707 | 9,799,369 | -109,087 | 0.12% | 46,120,859 |
| 2021-12-01 | 2021-11-29 | 4.730 | 9,908,456 | -172,228 | 0.12% | 46,868,622 |
| 2021-11-30 | 2021-11-26 | 4.222 | 10,080,684 | +93,020 | 0.12% | 42,557,335 |
| 2021-11-29 | 2021-11-25 | 4.399 | 9,987,664 | -12,684 | 0.12% | 43,936,258 |
| 2021-11-26 | 2021-11-24 | 4.340 | 10,000,348 | -200,416 | 0.12% | 43,400,765 |
| 2021-11-25 | 2021-11-23 | 4.009 | 10,200,764 | -10,148 | 0.12% | 40,892,965 |
| 2021-11-24 | 2021-11-22 | 4.009 | 10,210,912 | +21,141 | 0.12% | 40,933,647 |
| 2021-11-23 | 2021-11-19 | 4.115 | 10,189,771 | +25,369 | 0.12% | 41,933,381 |
| 2021-11-22 | 2021-11-18 | 4.080 | 10,164,402 | +4,228 | 0.12% | 41,468,386 |
| 2021-11-18 | 2021-11-16 | 4.139 | 10,160,174 | +12,685 | 0.12% | 42,051,878 |
| 2021-11-17 | 2021-11-15 | 4.233 | 10,147,489 | +8,739 | 0.12% | 42,959,362 |
| 2021-11-16 | 2021-11-12 | 4.529 | 10,138,750 | +135,301 | 0.12% | 45,919,737 |
| 2021-11-15 | 2021-11-11 | 4.553 | 10,003,449 | +846 | 0.12% | 45,543,531 |
| 2021-11-12 | 2021-11-10 | 4.647 | 10,002,603 | +67,651 | 0.12% | 46,485,958 |
| 2021-11-11 | 2021-11-09 | 4.872 | 9,934,952 | -129,382 | 0.12% | 48,403,771 |
| 2021-11-10 | 2021-11-08 | 4.553 | 10,064,334 | +8,456 | 0.12% | 45,820,727 |
| 2021-11-09 | 2021-11-05 | 4.612 | 10,055,878 | +80,336 | 0.12% | 46,376,803 |
| 2021-11-08 | 2021-11-04 | 4.789 | 9,975,542 | -33,826 | 0.12% | 47,775,774 |
| 2021-11-05 | 2021-11-03 | 4.695 | 10,009,368 | -25,369 | 0.12% | 46,990,858 |
| 2021-11-04 | 2021-11-02 | 4.718 | 10,034,737 | -42,282 | 0.12% | 47,347,287 |
| 2021-11-03 | 2021-11-01 | 4.707 | 10,077,019 | +21,141 | 0.12% | 47,427,623 |
| 2021-11-02 | 2021-10-29 | 4.624 | 10,055,878 | -21,141 | 0.12% | 46,495,718 |
| 2021-11-01 | 2021-10-28 | 4.612 | 10,077,019 | +3,383 | 0.12% | 46,474,304 |
| 2021-10-29 | 2021-10-27 | 4.517 | 10,073,636 | -122,618 | 0.12% | 45,505,703 |
| 2021-10-28 | 2021-10-26 | 4.127 | 10,196,254 | +67,651 | 0.12% | 42,080,635 |
| 2021-10-27 | 2021-10-25 | 4.245 | 10,128,603 | -143,758 | 0.12% | 42,999,183 |
| 2021-10-26 | 2021-10-22 | 4.092 | 10,272,361 | +25,369 | 0.12% | 42,030,309 |
| 2021-10-25 | 2021-10-21 | 4.127 | 10,246,992 | +78,644 | 0.12% | 42,290,034 |
| 2021-10-22 | 2021-10-20 | 4.174 | 10,168,348 | +43,128 | 0.12% | 42,446,444 |
| 2021-10-21 | 2021-10-19 | 4.163 | 10,125,220 | -126,846 | 0.12% | 42,146,677 |
| 2021-10-20 | 2021-10-18 | 3.938 | 10,252,066 | +152,215 | 0.12% | 40,371,216 |
| 2021-10-19 | 2021-10-15 | 4.186 | 10,099,851 | -98,940 | 0.12% | 42,279,947 |
| 2021-10-18 | 2021-10-12 | 4.174 | 10,198,791 | -8,456 | 0.12% | 42,573,524 |
| 2021-10-15 | 2021-10-11 | 4.163 | 10,207,247 | -19,450 | 0.12% | 42,488,118 |
| 2021-10-12 | 2021-10-08 | 4.375 | 10,226,697 | +123,463 | 0.12% | 44,745,907 |
| 2021-10-08 | 2021-10-06 | 4.707 | 10,103,234 | -33,825 | 0.12% | 47,551,004 |
| 2021-10-07 | 2021-10-05 | 4.588 | 10,137,059 | +32,980 | 0.12% | 46,511,453 |
| 2021-10-06 | 2021-10-04 | 4.529 | 10,104,079 | -265,530 | 0.12% | 45,762,708 |
| 2021-10-05 | 2021-09-30 | 4.884 | 10,369,609 | +8,456 | 0.13% | 50,644,075 |
| 2021-10-04 | 2021-09-29 | 4.813 | 10,361,153 | +146,295 | 0.12% | 49,867,627 |
| 2021-09-30 | 2021-09-28 | 5.215 | 10,214,858 | -183,127 | 0.12% | 53,270,544 |
| 2021-09-29 | 2021-09-27 | 4.884 | 10,397,985 | -7,611 | 0.13% | 50,782,660 |
| 2021-09-28 | 2021-09-24 | 4.848 | 10,405,596 | -133,611 | 0.13% | 50,450,680 |
| 2021-09-27 | 2021-09-23 | 4.517 | 10,539,207 | -1,605,018 | 0.13% | 47,608,830 |
| 2021-09-24 | 2021-09-21 | 3.902 | 12,144,225 | -76,107 | 0.15% | 47,391,445 |
| 2021-09-23 | 2021-09-20 | 3.666 | 12,220,332 | -9,302 | 0.15% | 44,798,235 |
| 2021-09-21 | 2021-09-17 | 3.619 | 12,229,634 | +7,610 | 0.15% | 44,253,853 |
| 2021-09-20 | 2021-09-16 | 3.512 | 12,222,024 | -54,966 | 0.15% | 42,925,542 |
| 2021-09-17 | 2021-09-15 | 3.867 | 12,276,990 | +16,913 | 0.15% | 47,474,004 |
| 2021-09-16 | 2021-09-14 | 4.080 | 12,260,077 | -43,128 | 0.15% | 50,018,251 |
| 2021-09-15 | 2021-09-13 | 4.103 | 12,303,205 | -360,241 | 0.15% | 50,485,184 |
| 2021-09-14 | 2021-09-10 | 3.914 | 12,663,446 | +22,832 | 0.15% | 49,567,396 |
| 2021-09-13 | 2021-09-09 | 4.056 | 12,640,614 | -30,443 | 0.15% | 51,271,792 |
| 2021-09-10 | 2021-09-08 | 3.938 | 12,671,057 | -75,261 | 0.15% | 49,896,868 |
| 2021-09-09 | 2021-09-07 | 3.784 | 12,746,318 | -32,135 | 0.15% | 48,233,740 |
| 2021-09-08 | 2021-09-06 | 3.867 | 12,778,453 | -27,906 | 0.15% | 49,413,116 |
| 2021-09-07 | 2021-09-03 | 4.021 | 12,806,359 | -212,818 | 0.15% | 51,489,752 |
| 2021-09-06 | 2021-09-02 | 3.808 | 13,019,177 | -443,676 | 0.16% | 49,574,188 |
| 2021-09-03 | 2021-09-01 | 3.559 | 13,462,853 | -35,235 | 0.16% | 47,920,331 |
| 2021-09-02 | 2021-08-31 | 3.713 | 13,498,088 | -1,712,977 | 0.16% | 50,120,813 |
| 2021-09-01 | 2021-08-30 | 3.666 | 15,211,065 | -1,818,119 | 0.18% | 55,761,895 |
| 2021-08-31 | 2021-08-27 | 3.394 | 17,029,184 | -83,718 | 0.21% | 57,795,223 |
| 2021-08-30 | 2021-08-26 | 3.571 | 17,112,902 | +161,517 | 0.21% | 61,114,859 |
| 2021-08-27 | 2021-08-25 | 3.630 | 16,951,385 | -1,099,328 | 0.20% | 61,540,323 |
| 2021-08-26 | 2021-08-24 | 3.335 | 18,050,713 | -443,113 | 0.22% | 60,194,897 |
| 2021-08-25 | 2021-08-23 | 3.276 | 18,493,826 | -786,750 | 0.22% | 60,579,090 |
| 2021-08-24 | 2021-08-20 | 2.743 | 19,280,576 | -286,671 | 0.23% | 52,896,166 |
| 2021-08-23 | 2021-08-19 | 2.661 | 19,567,247 | -3,383 | 0.24% | 52,062,912 |
| 2021-08-19 | 2021-08-17 | 2.590 | 19,570,630 | +51,584 | 0.24% | 50,683,328 |
| 2021-08-18 | 2021-08-16 | 2.673 | 19,519,046 | +12,403 | 0.24% | 52,165,483 |
| 2021-08-17 | 2021-08-13 | 2.613 | 19,506,643 | +641,838 | 0.24% | 50,978,965 |
| 2021-08-16 | 2021-08-12 | 2.554 | 18,864,805 | -6,765 | 0.23% | 48,186,156 |
| 2021-08-13 | 2021-08-11 | 2.472 | 18,871,570 | -16,913 | 0.23% | 46,641,287 |
| 2021-08-12 | 2021-08-10 | 2.330 | 18,888,483 | +25,370 | 0.23% | 44,002,719 |
| 2021-08-11 | 2021-08-09 | 2.377 | 18,863,113 | -27,061 | 0.23% | 44,835,873 |
| 2021-08-10 | 2021-08-06 | 2.306 | 18,890,174 | -169,127 | 0.23% | 43,559,890 |
| 2021-08-06 | 2021-08-04 | 2.306 | 19,059,301 | -59,195 | 0.23% | 43,949,889 |
| 2021-08-05 | 2021-08-03 | 2.306 | 19,118,496 | -317,113 | 0.23% | 44,086,390 |
| 2021-08-04 | 2021-08-02 | 2.282 | 19,435,609 | -160,671 | 0.23% | 44,357,971 |
| 2021-08-03 | 2021-07-30 | 2.105 | 19,596,280 | +136,993 | 0.24% | 41,248,660 |
| 2021-08-02 | 2021-07-29 | 2.093 | 19,459,287 | +16,912 | 0.23% | 40,730,186 |
| 2021-07-30 | 2021-07-28 | 2.069 | 19,442,375 | -155,878 | 0.23% | 40,234,960 |
| 2021-07-29 | 2021-07-27 | 2.081 | 19,598,253 | +169,127 | 0.24% | 40,789,298 |
| 2021-07-27 | 2021-07-23 | 2.164 | 19,429,126 | +8,456 | 0.23% | 42,045,601 |
| 2021-07-26 | 2021-07-22 | 2.211 | 19,420,670 | -50,738 | 0.23% | 42,945,931 |
| 2021-07-23 | 2021-07-21 | 2.200 | 19,471,408 | -76,107 | 0.23% | 42,827,873 |
| 2021-07-22 | 2021-07-20 | 2.152 | 19,547,515 | +372,080 | 0.24% | 42,070,643 |
| 2021-07-21 | 2021-07-19 | 2.211 | 19,175,435 | -102,322 | 0.23% | 42,403,630 |
| 2021-07-20 | 2021-07-16 | 2.176 | 19,277,757 | -61,731 | 0.23% | 41,945,998 |
| 2021-07-19 | 2021-07-15 | 2.046 | 19,339,488 | -60,041 | 0.23% | 39,564,646 |
| 2021-07-16 | 2021-07-14 | 2.046 | 19,399,529 | -17,758 | 0.23% | 39,687,477 |
| 2021-07-14 | 2021-07-12 | 1.998 | 19,417,287 | +439,731 | 0.23% | 38,805,337 |
| 2021-07-13 | 2021-07-09 | 2.010 | 18,977,556 | +8,456 | 0.23% | 38,150,955 |
| 2021-07-08 | 2021-07-06 | 2.046 | 18,969,100 | +11,275 | 0.23% | 38,806,908 |
| 2021-07-07 | 2021-07-05 | 2.022 | 18,957,825 | -5,919 | 0.23% | 38,335,473 |
| 2021-07-06 | 2021-07-02 | 1.987 | 18,963,744 | +9,302 | 0.23% | 37,674,680 |
| 2021-07-02 | 2021-06-29 | 1.975 | 18,954,442 | +5,638 | 0.23% | 37,432,056 |
| 2021-06-30 | 2021-06-28 | 1.987 | 18,948,804 | -59,195 | 0.23% | 37,644,999 |
| 2021-06-28 | 2021-06-24 | 1.928 | 19,007,999 | +16,913 | 0.23% | 36,638,713 |
| 2021-06-23 | 2021-06-21 | 1.928 | 18,991,086 | -84,564 | 0.23% | 36,606,113 |
| 2021-06-18 | 2021-06-16 | 1.951 | 19,075,650 | +205,490 | 0.23% | 37,220,268 |
| 2021-06-17 | 2021-06-15 | 1.998 | 18,870,160 | -109,933 | 0.23% | 37,711,907 |
| 2021-06-16 | 2021-06-11 | 1.998 | 18,980,093 | -25,369 | 0.23% | 37,931,607 |
| 2021-06-15 | 2021-06-10 | 1.987 | 19,005,462 | +63,423 | 0.23% | 37,757,560 |
| 2021-06-11 | 2021-06-09 | 1.963 | 18,942,039 | +25,369 | 0.23% | 37,183,565 |
| 2021-06-10 | 2021-06-08 | 1.975 | 18,916,670 | +67,651 | 0.23% | 37,357,462 |
| 2021-06-09 | 2021-06-07 | 2.022 | 18,849,019 | -56,658 | 0.23% | 38,115,452 |
| 2021-06-08 | 2021-06-04 | 2.506 | 18,905,677 | -38,053 | 0.23% | 47,376,001 |
| 2021-06-07 | 2021-06-03 | 2.480 | 18,943,730 | +1,511,612 | 0.23% | 46,984,473 |
| 2021-06-03 | 2021-06-01 | 2.493 | 17,432,118 | -29,570 | 0.23% | 43,459,372 |
| 2021-06-01 | 2021-05-28 | 2.506 | 17,461,688 | -7,782 | 0.23% | 43,757,489 |
| 2021-05-27 | 2021-05-25 | 2.455 | 17,469,470 | -15,563 | 0.23% | 42,879,001 |
| 2021-05-26 | 2021-05-24 | 2.467 | 17,485,033 | -40,464 | 0.23% | 43,141,898 |
| 2021-05-25 | 2021-05-21 | 2.416 | 17,525,497 | +7,782 | 0.23% | 42,340,867 |
| 2021-05-24 | 2021-05-20 | 2.390 | 17,517,715 | -24,123 | 0.23% | 41,871,832 |
| 2021-05-21 | 2021-05-18 | 2.339 | 17,541,838 | -24,123 | 0.23% | 41,027,782 |
| 2021-05-20 | 2021-05-17 | 2.300 | 17,565,961 | +24,123 | 0.23% | 40,406,990 |
| 2021-05-17 | 2021-05-13 | 2.262 | 17,541,838 | +46,689 | 0.23% | 39,675,218 |
| 2021-05-13 | 2021-05-11 | 2.313 | 17,495,149 | +466,896 | 0.23% | 40,468,929 |
| 2021-05-12 | 2021-05-10 | 2.313 | 17,028,253 | +2,334 | 0.22% | 39,388,928 |
| 2021-05-07 | 2021-05-05 | 2.326 | 17,025,919 | +136,178 | 0.22% | 39,602,326 |
| 2021-04-30 | 2021-04-28 | 2.326 | 16,889,741 | -77,816 | 0.22% | 39,285,576 |
| 2021-04-29 | 2021-04-27 | 2.287 | 16,967,557 | +23,345 | 0.22% | 38,812,434 |
| 2021-04-27 | 2021-04-23 | 2.287 | 16,944,212 | -116,724 | 0.22% | 38,759,033 |
| 2021-04-26 | 2021-04-22 | 2.300 | 17,060,936 | +23,345 | 0.22% | 39,245,281 |
| 2021-04-23 | 2021-04-21 | 2.313 | 17,037,591 | +7,781 | 0.22% | 39,410,528 |
| 2021-04-22 | 2021-04-20 | 2.326 | 17,029,810 | +77,816 | 0.22% | 39,611,377 |
| 2021-04-16 | 2021-04-14 | 2.313 | 16,951,994 | -15,563 | 0.22% | 39,212,529 |
| 2021-04-15 | 2021-04-13 | 2.249 | 16,967,557 | +260,683 | 0.22% | 38,158,292 |
| 2021-04-14 | 2021-04-12 | 2.275 | 16,706,874 | +85,598 | 0.22% | 38,001,437 |
| 2021-04-09 | 2021-04-07 | 2.300 | 16,621,276 | +15,563 | 0.22% | 38,233,931 |
| 2021-03-31 | 2021-03-29 | 2.352 | 16,605,713 | -286,622 | 0.22% | 39,051,721 |
| 2021-03-26 | 2021-03-24 | 2.313 | 16,892,335 | +38,908 | 0.22% | 39,074,529 |
| 2021-03-25 | 2021-03-23 | 2.352 | 16,853,427 | +13,228 | 0.22% | 39,634,271 |
| 2021-03-24 | 2021-03-22 | 2.339 | 16,840,199 | -170,417 | 0.22% | 39,386,752 |
| 2021-03-23 | 2021-03-19 | 2.275 | 17,010,616 | +136,956 | 0.22% | 38,692,328 |
| 2021-03-22 | 2021-03-18 | 2.262 | 16,873,660 | +1,557 | 0.22% | 38,163,968 |
| 2021-03-18 | 2021-03-16 | 2.262 | 16,872,103 | +1,061 | 0.22% | 38,160,446 |
| 2021-03-17 | 2021-03-15 | 2.262 | 16,871,042 | +62,253 | 0.22% | 38,158,046 |
| 2021-03-11 | 2021-03-09 | 2.172 | 16,808,789 | +15,563 | 0.22% | 36,505,196 |
| 2021-03-10 | 2021-03-08 | 2.146 | 16,793,226 | +31,126 | 0.22% | 36,039,783 |
| 2021-03-08 | 2021-03-04 | 2.159 | 16,762,100 | +233,448 | 0.22% | 36,188,390 |
| 2021-03-05 | 2021-03-03 | 2.197 | 16,528,652 | +21,010 | 0.22% | 36,321,611 |
| 2021-03-03 | 2021-03-01 | 2.197 | 16,507,642 | -25,679 | 0.22% | 36,275,442 |
| 2021-03-02 | 2021-02-26 | 2.133 | 16,533,321 | +31,127 | 0.22% | 35,269,536 |
| 2021-02-26 | 2021-02-24 | 2.236 | 16,502,194 | -38,908 | 0.22% | 36,899,671 |
| 2021-02-25 | 2021-02-23 | 2.313 | 16,541,102 | -35,018 | 0.22% | 38,262,074 |
| 2021-02-24 | 2021-02-22 | 2.326 | 16,576,120 | +171,196 | 0.22% | 38,556,093 |
| 2021-02-23 | 2021-02-19 | 2.339 | 16,404,924 | -155,632 | 0.21% | 38,368,707 |
| 2021-02-22 | 2021-02-18 | 2.365 | 16,560,556 | +194,539 | 0.22% | 39,158,342 |
| 2021-02-19 | 2021-02-17 | 2.365 | 16,366,017 | +21,011 | 0.21% | 38,698,344 |
| 2021-02-18 | 2021-02-16 | 2.390 | 16,345,006 | -202,322 | 0.21% | 39,068,756 |
| 2021-02-17 | 2021-02-11 | 2.377 | 16,547,328 | +221,776 | 0.22% | 39,339,711 |
| 2021-02-16 | 2021-02-09 | 2.352 | 16,325,552 | +80,150 | 0.21% | 38,392,865 |
| 2021-02-09 | 2021-02-05 | 2.403 | 16,245,402 | -23,345 | 0.21% | 39,039,444 |
| 2021-02-08 | 2021-02-04 | 2.352 | 16,268,747 | +14,007 | 0.21% | 38,259,276 |
| 2021-02-05 | 2021-02-03 | 2.377 | 16,254,740 | -23,345 | 0.21% | 38,644,110 |
| 2021-02-04 | 2021-02-02 | 2.300 | 16,278,085 | +1,557 | 0.21% | 37,444,488 |
| 2021-02-03 | 2021-02-01 | 2.287 | 16,276,528 | -31,127 | 0.21% | 37,231,740 |
| 2021-01-28 | 2021-01-26 | 2.262 | 16,307,655 | +64,588 | 0.21% | 36,883,807 |
| 2021-01-25 | 2021-01-21 | 2.275 | 16,243,067 | -70,035 | 0.21% | 36,946,462 |
| 2021-01-22 | 2021-01-20 | 2.275 | 16,313,102 | +10,116 | 0.21% | 37,105,764 |
| 2021-01-21 | 2021-01-19 | 2.275 | 16,302,986 | -427,987 | 0.21% | 37,082,754 |
| 2021-01-20 | 2021-01-18 | 2.133 | 16,730,973 | +82,485 | 0.22% | 35,691,175 |
| 2021-01-19 | 2021-01-15 | 2.120 | 16,648,488 | -23,345 | 0.22% | 35,301,268 |
| 2021-01-18 | 2021-01-14 | 2.133 | 16,671,833 | -7,782 | 0.22% | 35,565,015 |
| 2021-01-14 | 2021-01-12 | 2.133 | 16,679,615 | -31,126 | 0.22% | 35,581,616 |
| 2021-01-07 | 2021-01-05 | 2.159 | 16,710,741 | -15,563 | 0.22% | 36,077,509 |
| 2021-01-05 | 2020-12-31 | 2.133 | 16,726,304 | -26,458 | 0.22% | 35,681,215 |
| 2020-12-28 | 2020-12-22 | 2.005 | 16,752,762 | -94,935 | 0.22% | 33,584,785 |
| 2020-12-23 | 2020-12-21 | 2.030 | 16,847,697 | +38,130 | 0.22% | 34,208,119 |
| 2020-12-22 | 2020-12-18 | 2.018 | 16,809,567 | -23,345 | 0.22% | 33,914,681 |
| 2020-12-21 | 2020-12-17 | 1.992 | 16,832,912 | -38,908 | 0.22% | 33,529,147 |
| 2020-12-15 | 2020-12-11 | 1.966 | 16,871,820 | +38,908 | 0.22% | 33,173,013 |
| 2020-12-10 | 2020-12-08 | 1.992 | 16,832,912 | -14,266 | 0.22% | 33,529,147 |
| 2020-12-07 | 2020-12-03 | 2.005 | 16,847,178 | +17,119 | 0.22% | 33,774,064 |
| 2020-12-04 | 2020-12-02 | 2.005 | 16,830,059 | -23,344 | 0.22% | 33,739,745 |
| 2020-12-03 | 2020-12-01 | 2.030 | 16,853,403 | -23,345 | 0.22% | 34,219,704 |
| 2020-12-02 | 2020-11-30 | 2.005 | 16,876,748 | -116,724 | 0.22% | 33,833,344 |
| 2020-12-01 | 2020-11-27 | 2.018 | 16,993,472 | -35,795 | 0.22% | 34,285,724 |
| 2020-11-26 | 2020-11-24 | 1.992 | 17,029,267 | -20,232 | 0.22% | 33,920,263 |
| 2020-11-25 | 2020-11-23 | 1.979 | 17,049,499 | +20,232 | 0.22% | 33,741,462 |
| 2020-11-24 | 2020-11-20 | 1.992 | 17,029,267 | +20,232 | 0.22% | 33,920,263 |
| 2020-11-18 | 2020-11-16 | 2.030 | 17,009,035 | +15,563 | 0.22% | 34,535,705 |
| 2020-11-17 | 2020-11-13 | 2.030 | 16,993,472 | +23,345 | 0.22% | 34,504,105 |
| 2020-11-11 | 2020-11-09 | 1.992 | 16,970,127 | +16,341 | 0.22% | 33,802,463 |
| 2020-11-10 | 2020-11-06 | 2.030 | 16,953,786 | -7,781 | 0.22% | 34,423,525 |
| 2020-11-09 | 2020-11-05 | 2.005 | 16,961,567 | -27,236 | 0.22% | 34,003,383 |
| 2020-10-30 | 2020-10-28 | 1.979 | 16,988,803 | -169,639 | 0.22% | 33,621,343 |
| 2020-10-27 | 2020-10-22 | 1.966 | 17,158,442 | +14,007 | 0.22% | 33,736,563 |
| 2020-10-22 | 2020-10-20 | 1.966 | 17,144,435 | -15,563 | 0.22% | 33,709,023 |
| 2020-10-21 | 2020-10-19 | 1.966 | 17,159,998 | -968,030 | 0.22% | 33,739,623 |
| 2020-10-20 | 2020-10-16 | 1.928 | 18,128,028 | -76,260 | 0.24% | 34,944,061 |
| 2020-10-16 | 2020-10-14 | 1.902 | 18,204,288 | -536,929 | 0.24% | 34,623,181 |
| 2020-10-15 | 2020-10-12 | 1.876 | 18,741,217 | +23,344 | 0.25% | 35,162,699 |
| 2020-10-14 | 2020-10-09 | 1.876 | 18,717,873 | -389,079 | 0.25% | 35,118,900 |
| 2020-10-09 | 2020-10-07 | 1.876 | 19,106,952 | -311,264 | 0.25% | 35,848,899 |
| 2020-10-07 | 2020-10-05 | 1.838 | 19,418,216 | +182,089 | 0.25% | 35,684,279 |
| 2020-10-06 | 2020-09-30 | 1.838 | 19,236,127 | -9,338 | 0.25% | 35,349,659 |
| 2020-09-30 | 2020-09-28 | 1.851 | 19,245,465 | +403,087 | 0.25% | 35,614,140 |
| 2020-09-29 | 2020-09-25 | 1.863 | 18,842,378 | +503,469 | 0.25% | 35,110,359 |
| 2020-09-28 | 2020-09-24 | 1.863 | 18,338,909 | +15,563 | 0.24% | 34,172,209 |
| 2020-09-23 | 2020-09-21 | 1.928 | 18,323,346 | +422,540 | 0.24% | 35,320,562 |
| 2020-09-22 | 2020-09-18 | 1.953 | 17,900,806 | -422,540 | 0.23% | 34,966,143 |
| 2020-09-17 | 2020-09-15 | 1.953 | 18,323,346 | -77,816 | 0.24% | 35,791,502 |
| 2020-09-15 | 2020-09-11 | 1.940 | 18,401,162 | -147,850 | 0.24% | 35,707,032 |
| 2020-09-11 | 2020-09-09 | 1.889 | 18,549,012 | -389,080 | 0.24% | 35,040,450 |
| 2020-09-10 | 2020-09-08 | 1.902 | 18,938,092 | -357,953 | 0.25% | 36,018,821 |
| 2020-09-09 | 2020-09-07 | 1.863 | 19,296,045 | +855,975 | 0.25% | 35,955,710 |
| 2020-09-08 | 2020-09-04 | 1.902 | 18,440,070 | -31,126 | 0.24% | 35,071,621 |
| 2020-09-07 | 2020-09-03 | 1.928 | 18,471,196 | -15,563 | 0.24% | 35,605,561 |
| 2020-09-03 | 2020-09-01 | 1.915 | 18,486,759 | -38,908 | 0.24% | 35,397,990 |
| 2020-09-02 | 2020-08-31 | 1.928 | 18,525,667 | -144,738 | 0.24% | 35,710,561 |
| 2020-09-01 | 2020-08-28 | 1.915 | 18,670,405 | -778,159 | 0.24% | 35,749,631 |
| 2020-08-27 | 2020-08-25 | 1.940 | 19,448,564 | +78,594 | 0.25% | 37,739,492 |
| 2020-08-25 | 2020-08-21 | 1.953 | 19,369,970 | +77,816 | 0.25% | 37,835,902 |
| 2020-08-24 | 2020-08-20 | 1.992 | 19,292,154 | -67,700 | 0.25% | 38,427,663 |
| 2020-08-21 | 2020-08-19 | 2.018 | 19,359,854 | +29,570 | 0.25% | 39,060,094 |
| 2020-08-18 | 2020-08-14 | 1.889 | 19,330,284 | -389,080 | 0.25% | 36,516,330 |
| 2020-08-17 | 2020-08-13 | 1.889 | 19,719,364 | -451,332 | 0.26% | 37,251,331 |
| 2020-08-14 | 2020-08-12 | 1.863 | 20,170,696 | -490,240 | 0.26% | 37,585,510 |
| 2020-08-12 | 2020-08-10 | 1.851 | 20,660,936 | +70,034 | 0.27% | 38,233,499 |
| 2020-08-11 | 2020-08-07 | 1.876 | 20,590,902 | -35,795 | 0.27% | 38,633,120 |
| 2020-08-10 | 2020-08-06 | 1.863 | 20,626,697 | +6,225 | 0.27% | 38,435,209 |
| 2020-08-07 | 2020-08-05 | 1.863 | 20,620,472 | +529,148 | 0.27% | 38,423,610 |
| 2020-08-06 | 2020-08-04 | 1.876 | 20,091,324 | +23,345 | 0.26% | 37,695,801 |
| 2020-08-03 | 2020-07-30 | 1.838 | 20,067,979 | +675,442 | 0.26% | 36,878,329 |
| 2020-07-31 | 2020-07-29 | 1.851 | 19,392,537 | -381,298 | 0.25% | 35,886,300 |
| 2020-07-30 | 2020-07-28 | 1.902 | 19,773,835 | -191,427 | 0.26% | 37,608,341 |
| 2020-07-29 | 2020-07-27 | 1.799 | 19,965,262 | +15,563 | 0.26% | 35,919,858 |
| 2020-07-28 | 2020-07-24 | 1.838 | 19,949,699 | +727,579 | 0.26% | 36,660,969 |
| 2020-07-27 | 2020-07-23 | 1.863 | 19,222,120 | +67,700 | 0.25% | 35,817,960 |
| 2020-07-24 | 2020-07-22 | 1.851 | 19,154,420 | +85,598 | 0.25% | 35,445,659 |
| 2020-07-23 | 2020-07-21 | 1.889 | 19,068,822 | +118,280 | 0.25% | 36,022,409 |
| 2020-07-22 | 2020-07-20 | 1.928 | 18,950,542 | -77,816 | 0.25% | 36,529,561 |
| 2020-07-21 | 2020-07-17 | 1.889 | 19,028,358 | -38,908 | 0.25% | 35,945,970 |
| 2020-07-20 | 2020-07-16 | 1.876 | 19,067,266 | -15,563 | 0.25% | 35,774,440 |
| 2020-07-16 | 2020-07-14 | 1.915 | 19,082,829 | +24,901 | 0.25% | 36,539,330 |
| 2020-07-15 | 2020-07-13 | 1.928 | 19,057,928 | -69,256 | 0.25% | 36,736,561 |
| 2020-07-14 | 2020-07-10 | 1.889 | 19,127,184 | -16,342 | 0.25% | 36,132,659 |
| 2020-07-10 | 2020-07-08 | 1.928 | 19,143,526 | +77,816 | 0.25% | 36,901,562 |
| 2020-07-09 | 2020-07-07 | 1.940 | 19,065,710 | +885,545 | 0.25% | 36,996,572 |
| 2020-07-08 | 2020-07-06 | 2.005 | 18,180,165 | -83,263 | 0.24% | 36,446,345 |
| 2020-07-06 | 2020-07-02 | 1.863 | 18,263,428 | +4,669 | 0.24% | 34,031,560 |
| 2020-06-29 | 2020-06-24 | 1.876 | 18,258,759 | -62,253 | 0.24% | 34,257,500 |
| 2020-06-24 | 2020-06-22 | 1.940 | 18,321,012 | +2,335 | 0.24% | 35,551,503 |
| 2020-06-18 | 2020-06-16 | 1.928 | 18,318,677 | -15,563 | 0.24% | 35,311,561 |
| 2020-06-16 | 2020-06-12 | 2.372 | 18,334,240 | +31,904 | 0.24% | 43,487,585 |
| 2020-06-15 | 2020-06-11 | 2.386 | 18,302,336 | +1,572,828 | 0.24% | 43,668,786 |
| 2020-06-11 | 2020-06-09 | 2.470 | 16,729,508 | +7,837 | 0.24% | 41,324,871 |
| 2020-06-10 | 2020-06-08 | 2.470 | 16,721,671 | +15,675 | 0.24% | 41,305,512 |
| 2020-06-08 | 2020-06-04 | 2.414 | 16,705,996 | -14,250 | 0.24% | 40,328,911 |
| 2020-06-05 | 2020-06-03 | 2.400 | 16,720,246 | -14,724 | 0.24% | 40,128,640 |
| 2020-06-03 | 2020-06-01 | 2.400 | 16,734,970 | +39,187 | 0.24% | 40,163,978 |
| 2020-06-02 | 2020-05-29 | 2.386 | 16,695,783 | -42,750 | 0.24% | 39,835,602 |
| 2020-06-01 | 2020-05-28 | 2.386 | 16,738,533 | -66,262 | 0.24% | 39,937,602 |
| 2020-05-29 | 2020-05-27 | 2.414 | 16,804,795 | -14,250 | 0.24% | 40,567,415 |
| 2020-05-28 | 2020-05-26 | 2.302 | 16,819,045 | -49,163 | 0.24% | 38,713,359 |
| 2020-05-27 | 2020-05-25 | 2.246 | 16,868,208 | -81,937 | 0.24% | 37,879,532 |
| 2020-05-26 | 2020-05-22 | 2.204 | 16,950,145 | +35,625 | 0.24% | 37,349,840 |
| 2020-05-25 | 2020-05-21 | 2.274 | 16,914,520 | +35,625 | 0.24% | 38,458,325 |
| 2020-05-22 | 2020-05-20 | 2.302 | 16,878,895 | +7,125 | 0.24% | 38,851,119 |
| 2020-05-21 | 2020-05-19 | 2.274 | 16,871,770 | -78,375 | 0.24% | 38,361,125 |
| 2020-05-18 | 2020-05-14 | 2.218 | 16,950,145 | +17,812 | 0.24% | 37,587,737 |
| 2020-05-15 | 2020-05-13 | 2.260 | 16,932,333 | +131,813 | 0.24% | 38,261,179 |
| 2020-05-14 | 2020-05-12 | 2.246 | 16,800,520 | -142,500 | 0.24% | 37,727,530 |
| 2020-05-13 | 2020-05-11 | 2.260 | 16,943,020 | -28,500 | 0.24% | 38,285,328 |
| 2020-05-12 | 2020-05-08 | 2.218 | 16,971,520 | -42,750 | 0.24% | 37,635,137 |
| 2020-05-08 | 2020-05-06 | 2.189 | 17,014,270 | -41,325 | 0.24% | 37,252,343 |
| 2020-05-06 | 2020-05-04 | 2.119 | 17,055,595 | +9,262 | 0.24% | 36,145,937 |
| 2020-05-05 | 2020-04-29 | 2.204 | 17,046,333 | -92,624 | 0.24% | 37,561,791 |
| 2020-05-04 | 2020-04-28 | 2.147 | 17,138,957 | +71,249 | 0.25% | 36,803,701 |
| 2020-04-29 | 2020-04-27 | 2.161 | 17,067,708 | -44,887 | 0.24% | 36,890,250 |
| 2020-04-27 | 2020-04-23 | 2.161 | 17,112,595 | -28,500 | 0.24% | 36,987,269 |
| 2020-04-24 | 2020-04-22 | 2.105 | 17,141,095 | +9,263 | 0.25% | 36,086,561 |
| 2020-04-22 | 2020-04-20 | 2.147 | 17,131,832 | -57,000 | 0.25% | 36,788,401 |
| 2020-04-20 | 2020-04-16 | 2.105 | 17,188,832 | +28,500 | 0.25% | 36,187,060 |
| 2020-04-16 | 2020-04-14 | 2.175 | 17,160,332 | -14,250 | 0.25% | 37,331,295 |
| 2020-04-09 | 2020-04-07 | 2.077 | 17,174,582 | -71,250 | 0.25% | 35,674,965 |
| 2020-04-08 | 2020-04-06 | 2.091 | 17,245,832 | -71,963 | 0.25% | 36,065,013 |
| 2020-04-07 | 2020-04-03 | 2.049 | 17,317,795 | -64,125 | 0.25% | 35,486,333 |
| 2020-04-03 | 2020-04-01 | 2.007 | 17,381,920 | -13,537 | 0.25% | 34,885,862 |
| 2020-04-02 | 2020-03-31 | 2.021 | 17,395,457 | -726,749 | 0.25% | 35,157,178 |
| 2020-04-01 | 2020-03-30 | 1.951 | 18,122,206 | +28,500 | 0.26% | 35,354,242 |
| 2020-03-31 | 2020-03-27 | 1.937 | 18,093,706 | +302,812 | 0.26% | 35,044,695 |
| 2020-03-27 | 2020-03-25 | 1.853 | 17,790,894 | -48,450 | 0.25% | 32,960,013 |
| 2020-03-26 | 2020-03-24 | 1.796 | 17,839,344 | -192,375 | 0.26% | 32,048,265 |
| 2020-03-24 | 2020-03-20 | 1.740 | 18,031,719 | +35,625 | 0.26% | 31,381,557 |
| 2020-03-23 | 2020-03-19 | 1.656 | 17,996,094 | +559,312 | 0.26% | 29,804,094 |
| 2020-03-20 | 2020-03-18 | 1.684 | 17,436,782 | +1,504,798 | 0.25% | 29,367,248 |
| 2020-03-19 | 2020-03-17 | 1.726 | 15,931,984 | +149,625 | 0.23% | 27,503,670 |
| 2020-03-18 | 2020-03-16 | 1.796 | 15,782,359 | +7,125 | 0.23% | 28,352,905 |
| 2020-03-17 | 2020-03-13 | 1.867 | 15,775,234 | +64,125 | 0.23% | 29,447,140 |
| 2020-03-16 | 2020-03-12 | 1.937 | 15,711,109 | -255,075 | 0.22% | 30,429,975 |
| 2020-03-12 | 2020-03-10 | 1.979 | 15,966,184 | +5,700 | 0.23% | 31,596,277 |
| 2020-03-11 | 2020-03-09 | 1.979 | 15,960,484 | -106,874 | 0.23% | 31,584,997 |
| 2020-03-10 | 2020-03-06 | 2.063 | 16,067,358 | +14,250 | 0.23% | 33,149,538 |
| 2020-03-09 | 2020-03-05 | 2.091 | 16,053,108 | -21,375 | 0.23% | 33,570,752 |
| 2020-03-06 | 2020-03-04 | 2.035 | 16,074,483 | +21,375 | 0.23% | 32,713,024 |
| 2020-03-05 | 2020-03-03 | 2.063 | 16,053,108 | -21,375 | 0.23% | 33,120,138 |
| 2020-03-04 | 2020-03-02 | 2.063 | 16,074,483 | +21,375 | 0.23% | 33,164,238 |
| 2020-03-03 | 2020-02-28 | 2.035 | 16,053,108 | +54,862 | 0.23% | 32,669,523 |
| 2020-02-28 | 2020-02-26 | 2.077 | 15,998,246 | +14,250 | 0.23% | 33,231,486 |
| 2020-02-27 | 2020-02-25 | 2.077 | 15,983,996 | +78,375 | 0.23% | 33,201,886 |
| 2020-02-26 | 2020-02-24 | 2.119 | 15,905,621 | +175,275 | 0.23% | 33,708,796 |
| 2020-02-25 | 2020-02-21 | 2.147 | 15,730,346 | -71,250 | 0.23% | 33,778,890 |
| 2020-02-24 | 2020-02-20 | 2.147 | 15,801,596 | +57,000 | 0.23% | 33,931,890 |
| 2020-02-14 | 2020-02-12 | 2.147 | 15,744,596 | +35,625 | 0.23% | 33,809,490 |
| 2020-02-13 | 2020-02-11 | 2.133 | 15,708,971 | +52,012 | 0.22% | 33,512,513 |
| 2020-02-12 | 2020-02-10 | 2.133 | 15,656,959 | +14,250 | 0.22% | 33,401,554 |
| 2020-02-10 | 2020-02-06 | 2.161 | 15,642,709 | +25,650 | 0.22% | 33,810,248 |
| 2020-02-07 | 2020-02-05 | 2.119 | 15,617,059 | -71,250 | 0.22% | 33,097,247 |
| 2020-02-06 | 2020-02-04 | 2.105 | 15,688,309 | +46,313 | 0.22% | 33,028,060 |
| 2020-02-03 | 2020-01-30 | 2.133 | 15,641,996 | +28,500 | 0.22% | 33,369,633 |
| 2020-01-31 | 2020-01-29 | 2.204 | 15,613,496 | +21,375 | 0.22% | 34,404,518 |
| 2020-01-30 | 2020-01-24 | 2.302 | 15,592,121 | -378,337 | 0.22% | 35,889,277 |
| 2020-01-29 | 2020-01-22 | 2.330 | 15,970,458 | -106,875 | 0.23% | 37,208,411 |
| 2020-01-23 | 2020-01-21 | 2.274 | 16,077,333 | +240,825 | 0.23% | 36,554,824 |
| 2020-01-22 | 2020-01-20 | 2.358 | 15,836,508 | +35,625 | 0.23% | 37,340,865 |
| 2020-01-20 | 2020-01-16 | 2.358 | 15,800,883 | +96,899 | 0.23% | 37,256,865 |
| 2020-01-17 | 2020-01-15 | 2.386 | 15,703,984 | -392,587 | 0.22% | 37,469,201 |
| 2020-01-16 | 2020-01-14 | 2.372 | 16,096,571 | -23,512 | 0.23% | 38,179,984 |
| 2020-01-14 | 2020-01-10 | 2.330 | 16,120,083 | +35,625 | 0.23% | 37,557,012 |
| 2020-01-10 | 2020-01-08 | 2.316 | 16,084,458 | +250,087 | 0.23% | 37,248,265 |
| 2020-01-09 | 2020-01-07 | 2.358 | 15,834,371 | +324,187 | 0.23% | 37,335,826 |
| 2020-01-07 | 2020-01-03 | 2.386 | 15,510,184 | -14,250 | 0.22% | 37,006,801 |
| 2020-01-06 | 2020-01-02 | 2.372 | 15,524,434 | +2,850 | 0.22% | 36,822,914 |
| 2020-01-03 | 2019-12-31 | 2.344 | 15,521,584 | +7,125 | 0.22% | 36,380,460 |
| 2020-01-02 | 2019-12-27 | 2.358 | 15,514,459 | -22,800 | 0.22% | 36,581,507 |
| 2019-12-30 | 2019-12-24 | 2.344 | 15,537,259 | -7,125 | 0.22% | 36,417,200 |
| 2019-12-23 | 2019-12-19 | 2.344 | 15,544,384 | -802,274 | 0.22% | 36,433,900 |
| 2019-12-19 | 2019-12-17 | 2.372 | 16,346,658 | -38,475 | 0.23% | 38,773,174 |
| 2019-12-17 | 2019-12-13 | 2.316 | 16,385,133 | -131,100 | 0.23% | 37,944,566 |
| 2019-12-16 | 2019-12-12 | 2.274 | 16,516,233 | +575,700 | 0.24% | 37,552,745 |
| 2019-12-13 | 2019-12-11 | 2.288 | 15,940,533 | +317,774 | 0.23% | 36,467,510 |
| 2019-12-12 | 2019-12-10 | 2.274 | 15,622,759 | -797,999 | 0.22% | 35,521,265 |
| 2019-12-11 | 2019-12-09 | 2.260 | 16,420,758 | +49,875 | 0.24% | 37,105,197 |
| 2019-12-06 | 2019-12-04 | 2.260 | 16,370,883 | +61,275 | 0.23% | 36,992,497 |
| 2019-12-04 | 2019-12-02 | 2.274 | 16,309,608 | +797,999 | 0.23% | 37,082,944 |
| 2019-12-03 | 2019-11-29 | 2.274 | 15,511,609 | +14,250 | 0.22% | 35,268,544 |
| 2019-11-29 | 2019-11-27 | 2.316 | 15,497,359 | -49,875 | 0.22% | 35,888,665 |
| 2019-11-25 | 2019-11-21 | 2.274 | 15,547,234 | +71,250 | 0.22% | 35,349,544 |
| 2019-11-21 | 2019-11-19 | 2.302 | 15,475,984 | +4,988 | 0.22% | 35,621,958 |
| 2019-11-15 | 2019-11-13 | 2.302 | 15,470,996 | +379,762 | 0.22% | 35,610,477 |
| 2019-11-13 | 2019-11-11 | 2.316 | 15,091,234 | +42,750 | 0.22% | 34,948,164 |
| 2019-11-11 | 2019-11-07 | 2.386 | 15,048,484 | +71,250 | 0.22% | 35,905,199 |
| 2019-11-08 | 2019-11-06 | 2.372 | 14,977,234 | -35,625 | 0.21% | 35,524,992 |
| 2019-11-07 | 2019-11-05 | 2.372 | 15,012,859 | -15,675 | 0.21% | 35,609,492 |
| 2019-11-06 | 2019-11-04 | 2.330 | 15,028,534 | -35,625 | 0.22% | 35,013,891 |
| 2019-10-30 | 2019-10-28 | 2.330 | 15,064,159 | +71,250 | 0.22% | 35,096,891 |
| 2019-10-28 | 2019-10-24 | 2.330 | 14,992,909 | -480,225 | 0.21% | 34,930,891 |
| 2019-10-21 | 2019-10-17 | 2.316 | 15,473,134 | +71,250 | 0.22% | 35,832,565 |
| 2019-10-18 | 2019-10-16 | 2.330 | 15,401,884 | +14,250 | 0.22% | 35,883,732 |
| 2019-10-15 | 2019-10-11 | 2.358 | 15,387,634 | -7,125 | 0.22% | 36,282,466 |
| 2019-10-11 | 2019-10-09 | 2.288 | 15,394,759 | -21,375 | 0.22% | 35,218,931 |
| 2019-10-10 | 2019-10-08 | 2.302 | 15,416,134 | -35,625 | 0.22% | 35,484,198 |
| 2019-10-09 | 2019-10-04 | 2.288 | 15,451,759 | -7,125 | 0.22% | 35,349,331 |
| 2019-10-04 | 2019-10-02 | 2.288 | 15,458,884 | +20,901 | 0.22% | 35,365,631 |
| 2019-09-30 | 2019-09-26 | 2.330 | 15,437,983 | +35,625 | 0.22% | 35,967,837 |
| 2019-09-27 | 2019-09-25 | 2.316 | 15,402,358 | +38,475 | 0.22% | 35,668,663 |
| 2019-09-23 | 2019-09-19 | 2.414 | 15,363,883 | +49,874 | 0.22% | 37,088,999 |
| 2019-09-19 | 2019-09-17 | 2.442 | 15,314,009 | +49,875 | 0.22% | 37,398,468 |
| 2019-09-17 | 2019-09-13 | 2.498 | 15,264,134 | -85,500 | 0.22% | 38,133,603 |
| 2019-09-10 | 2019-09-06 | 2.414 | 15,349,634 | +34,913 | 0.22% | 37,054,601 |
| 2019-09-03 | 2019-08-30 | 2.386 | 15,314,721 | -149,625 | 0.22% | 36,540,432 |
| 2019-09-02 | 2019-08-29 | 2.344 | 15,464,346 | -21,375 | 0.22% | 36,246,302 |
| 2019-08-30 | 2019-08-28 | 2.358 | 15,485,721 | +49,875 | 0.22% | 36,513,745 |
| 2019-08-28 | 2019-08-26 | 2.386 | 15,435,846 | +183,112 | 0.22% | 36,829,433 |
| 2019-08-27 | 2019-08-23 | 2.526 | 15,252,734 | +142,500 | 0.22% | 38,533,271 |
| 2019-08-26 | 2019-08-22 | 2.596 | 15,110,234 | +71,250 | 0.22% | 39,233,639 |
| 2019-08-16 | 2019-08-14 | 2.540 | 15,038,984 | -1,425 | 0.22% | 38,204,344 |
| 2019-08-15 | 2019-08-13 | 2.498 | 15,040,409 | +14,250 | 0.22% | 37,574,682 |
| 2019-08-13 | 2019-08-09 | 2.611 | 15,026,159 | +71,250 | 0.22% | 39,226,232 |
| 2019-08-12 | 2019-08-08 | 2.639 | 14,954,909 | -679,724 | 0.21% | 39,460,019 |
| 2019-08-09 | 2019-08-07 | 2.611 | 15,634,633 | +78,375 | 0.22% | 40,814,672 |
| 2019-08-08 | 2019-08-06 | 2.611 | 15,556,258 | -35,625 | 0.22% | 40,610,071 |
| 2019-08-07 | 2019-08-05 | 2.695 | 15,591,883 | +7,125 | 0.22% | 42,016,074 |
| 2019-08-06 | 2019-08-02 | 2.779 | 15,584,758 | +82,650 | 0.22% | 43,309,276 |
| 2019-08-05 | 2019-08-01 | 2.835 | 15,502,108 | -285,712 | 0.22% | 43,949,891 |
| 2019-07-30 | 2019-07-26 | 2.765 | 15,787,820 | +11,400 | 0.23% | 43,651,992 |
| 2019-07-26 | 2019-07-24 | 2.751 | 15,776,420 | -35,625 | 0.23% | 43,399,048 |
| 2019-07-18 | 2019-07-16 | 2.835 | 15,812,045 | -71,250 | 0.23% | 44,828,590 |
| 2019-07-16 | 2019-07-12 | 2.821 | 15,883,295 | +35,625 | 0.23% | 44,807,667 |
| 2019-07-15 | 2019-07-11 | 2.849 | 15,847,670 | -14,250 | 0.23% | 45,152,014 |
| 2019-07-05 | 2019-07-03 | 2.779 | 15,861,920 | -12,113 | 0.23% | 44,079,496 |
| 2019-07-02 | 2019-06-27 | 2.653 | 15,874,033 | -21,375 | 0.23% | 42,108,013 |
| 2019-06-27 | 2019-06-25 | 2.653 | 15,895,408 | +12,113 | 0.23% | 42,164,714 |
| 2019-06-26 | 2019-06-24 | 2.681 | 15,883,295 | -178,125 | 0.23% | 42,578,430 |
| 2019-06-25 | 2019-06-21 | 2.639 | 16,061,420 | -85,500 | 0.23% | 42,379,659 |
| 2019-06-24 | 2019-06-20 | 2.611 | 16,146,920 | +49,875 | 0.23% | 42,152,012 |
| 2019-06-19 | 2019-06-17 | 2.625 | 16,097,045 | +85,500 | 0.23% | 42,247,735 |
| 2019-06-18 | 2019-06-14 | 2.681 | 16,011,545 | -57,000 | 0.23% | 42,922,230 |
| 2019-06-17 | 2019-06-13 | 2.667 | 16,068,545 | +21,375 | 0.23% | 42,849,506 |
| 2019-06-14 | 2019-06-12 | 2.681 | 16,047,170 | -7,125 | 0.23% | 43,017,730 |
| 2019-06-12 | 2019-06-10 | 3.057 | 16,054,295 | -52,013 | 0.23% | 49,074,062 |
| 2019-06-11 | 2019-06-06 | 3.087 | 16,106,308 | +973,350 | 0.23% | 49,715,730 |
| 2019-06-10 | 2019-06-05 | 3.117 | 15,132,958 | -20,021 | 0.23% | 47,164,775 |
| 2019-06-06 | 2019-06-04 | 3.102 | 15,152,979 | -75,635 | 0.23% | 47,000,121 |
| 2019-06-04 | 2019-05-31 | 3.042 | 15,228,614 | -170,848 | 0.23% | 46,321,970 |
| 2019-06-03 | 2019-05-30 | 3.012 | 15,399,462 | -109,450 | 0.24% | 46,380,157 |
| 2019-05-31 | 2019-05-29 | 2.952 | 15,508,912 | -116,123 | 0.24% | 45,780,250 |
| 2019-05-29 | 2019-05-27 | 2.862 | 15,625,035 | +26,695 | 0.24% | 44,718,268 |
| 2019-05-28 | 2019-05-24 | 2.817 | 15,598,340 | -100,106 | 0.24% | 43,940,686 |
| 2019-05-27 | 2019-05-23 | 2.802 | 15,698,446 | +66,738 | 0.24% | 43,987,459 |
| 2019-05-22 | 2019-05-20 | 2.862 | 15,631,708 | +66,737 | 0.24% | 44,737,366 |
| 2019-05-21 | 2019-05-17 | 2.862 | 15,564,971 | -26,695 | 0.24% | 44,546,367 |
| 2019-05-20 | 2019-05-16 | 2.892 | 15,591,666 | -33,369 | 0.24% | 45,090,021 |
| 2019-05-17 | 2019-05-15 | 2.877 | 15,625,035 | -6,673 | 0.24% | 44,952,395 |
| 2019-05-16 | 2019-05-14 | 2.862 | 15,631,708 | +83,421 | 0.24% | 44,737,366 |
| 2019-05-15 | 2019-05-10 | 2.937 | 15,548,287 | -14,682 | 0.24% | 45,663,503 |
| 2019-05-14 | 2019-05-09 | 2.862 | 15,562,969 | +133,475 | 0.24% | 44,540,637 |
| 2019-05-10 | 2019-05-08 | 2.907 | 15,429,494 | -11,345 | 0.24% | 44,852,228 |
| 2019-05-08 | 2019-05-06 | 2.967 | 15,440,839 | +180,191 | 0.24% | 45,810,675 |
| 2019-05-03 | 2019-04-30 | 3.132 | 15,260,648 | -595,965 | 0.23% | 47,791,412 |
| 2019-05-02 | 2019-04-29 | 3.072 | 15,856,613 | -435,128 | 0.24% | 48,707,394 |
| 2019-04-30 | 2019-04-26 | 3.027 | 16,291,741 | +151,494 | 0.25% | 49,311,643 |
| 2019-04-29 | 2019-04-25 | 3.042 | 16,140,247 | +70,074 | 0.25% | 49,094,950 |
| 2019-04-26 | 2019-04-24 | 3.087 | 16,070,173 | +13,347 | 0.25% | 49,604,192 |
| 2019-04-25 | 2019-04-23 | 3.087 | 16,056,826 | -13,347 | 0.25% | 49,562,993 |
| 2019-04-17 | 2019-04-15 | 3.132 | 16,070,173 | -193,539 | 0.25% | 50,326,583 |
| 2019-04-16 | 2019-04-12 | 3.057 | 16,263,712 | -50,053 | 0.25% | 49,714,199 |
| 2019-04-12 | 2019-04-10 | 3.042 | 16,313,765 | +240,255 | 0.25% | 49,622,752 |
| 2019-04-10 | 2019-04-08 | 3.087 | 16,073,510 | -33,369 | 0.25% | 49,614,492 |
| 2019-04-09 | 2019-04-04 | 3.057 | 16,106,879 | -33,368 | 0.25% | 49,234,799 |
| 2019-04-08 | 2019-04-03 | 3.087 | 16,140,247 | +25,360 | 0.25% | 49,820,491 |
| 2019-04-04 | 2019-04-02 | 3.087 | 16,114,887 | -53,390 | 0.25% | 49,742,211 |
| 2019-04-03 | 2019-04-01 | 3.027 | 16,168,277 | +46,716 | 0.25% | 48,937,944 |
| 2019-04-02 | 2019-03-29 | 3.012 | 16,121,561 | +206,886 | 0.25% | 48,554,977 |
| 2019-03-29 | 2019-03-27 | 2.907 | 15,914,675 | -133,475 | 0.24% | 46,262,608 |
| 2019-03-28 | 2019-03-26 | 2.922 | 16,048,150 | -40,042 | 0.25% | 46,891,075 |
| 2019-03-27 | 2019-03-25 | 2.877 | 16,088,192 | +116,790 | 0.25% | 46,284,873 |
| 2019-03-26 | 2019-03-22 | 2.952 | 15,971,402 | -55,392 | 0.24% | 47,145,459 |
| 2019-03-25 | 2019-03-21 | 2.862 | 16,026,794 | -40,042 | 0.24% | 45,868,087 |
| 2019-03-22 | 2019-03-20 | 2.832 | 16,066,836 | +40,042 | 0.25% | 45,501,192 |
| 2019-03-21 | 2019-03-19 | 2.862 | 16,026,794 | +40,043 | 0.24% | 45,868,087 |
| 2019-03-20 | 2019-03-18 | 2.892 | 15,986,751 | -26,695 | 0.24% | 46,232,579 |
| 2019-03-15 | 2019-03-13 | 2.817 | 16,013,446 | +146,822 | 0.24% | 45,110,044 |
| 2019-03-14 | 2019-03-12 | 2.862 | 15,866,624 | -6,674 | 0.24% | 45,409,686 |
| 2019-03-13 | 2019-03-11 | 2.877 | 15,873,298 | +24,026 | 0.24% | 45,666,634 |
| 2019-03-12 | 2019-03-08 | 2.862 | 15,849,272 | +480,509 | 0.24% | 45,360,026 |
| 2019-03-11 | 2019-03-07 | 2.937 | 15,368,763 | +20,021 | 0.23% | 45,136,262 |
| 2019-03-08 | 2019-03-06 | 2.997 | 15,348,742 | -20,021 | 0.23% | 45,997,411 |
| 2019-03-07 | 2019-03-05 | 3.027 | 15,368,763 | -16,684 | 0.23% | 46,517,984 |
| 2019-03-06 | 2019-03-04 | 2.982 | 15,385,447 | +6,673 | 0.24% | 45,876,872 |
| 2019-03-05 | 2019-03-01 | 2.997 | 15,378,774 | -33,368 | 0.23% | 46,087,411 |
| 2019-03-04 | 2019-02-28 | 2.967 | 15,412,142 | +205,551 | 0.24% | 45,725,535 |
| 2019-03-01 | 2019-02-27 | 2.952 | 15,206,591 | +156,833 | 0.23% | 44,887,839 |
| 2019-02-28 | 2019-02-26 | 3.057 | 15,049,758 | +66,737 | 0.23% | 46,003,438 |
| 2019-02-27 | 2019-02-25 | 3.117 | 14,983,021 | -260,276 | 0.23% | 46,697,467 |
| 2019-02-26 | 2019-02-22 | 3.132 | 15,243,297 | -120,794 | 0.23% | 47,737,075 |
| 2019-02-25 | 2019-02-21 | 3.102 | 15,364,091 | +33,368 | 0.23% | 47,654,928 |
| 2019-02-22 | 2019-02-20 | 3.117 | 15,330,723 | -33,368 | 0.23% | 47,781,148 |
| 2019-02-21 | 2019-02-19 | 3.042 | 15,364,091 | +33,368 | 0.23% | 46,734,060 |
| 2019-02-20 | 2019-02-18 | 3.072 | 15,330,723 | -2,669 | 0.23% | 47,091,996 |
| 2019-02-19 | 2019-02-15 | 3.087 | 15,333,392 | -53,390 | 0.23% | 47,329,952 |
| 2019-02-18 | 2019-02-14 | 3.132 | 15,386,782 | -332,352 | 0.24% | 48,186,423 |
| 2019-02-13 | 2019-02-11 | 3.147 | 15,719,134 | +34,036 | 0.24% | 49,462,779 |
| 2019-02-11 | 2019-02-04 | 3.162 | 15,685,098 | -217,564 | 0.24% | 49,590,707 |
| 2019-02-08 | 2019-01-31 | 3.027 | 15,902,662 | -120,128 | 0.24% | 48,133,983 |
| 2019-02-01 | 2019-01-30 | 2.982 | 16,022,790 | +20,022 | 0.24% | 47,777,324 |
| 2019-01-30 | 2019-01-28 | 2.937 | 16,002,768 | -10,011 | 0.24% | 46,998,261 |
| 2019-01-29 | 2019-01-25 | 3.012 | 16,012,779 | -22,023 | 0.24% | 48,227,347 |
| 2019-01-28 | 2019-01-24 | 2.967 | 16,034,802 | -40,043 | 0.24% | 47,572,875 |
| 2019-01-24 | 2019-01-22 | 2.862 | 16,074,845 | -9,343 | 0.25% | 46,005,607 |
| 2019-01-23 | 2019-01-21 | 2.832 | 16,084,188 | -14,682 | 0.25% | 45,550,332 |
| 2019-01-22 | 2019-01-18 | 2.817 | 16,098,870 | +66,737 | 0.25% | 45,350,685 |
| 2019-01-21 | 2019-01-17 | 2.832 | 16,032,133 | -98,104 | 0.24% | 45,402,913 |
| 2019-01-18 | 2019-01-16 | 2.787 | 16,130,237 | +63,401 | 0.25% | 44,955,652 |
| 2019-01-17 | 2019-01-15 | 2.787 | 16,066,836 | -21,356 | 0.25% | 44,778,950 |
| 2019-01-14 | 2019-01-10 | 2.757 | 16,088,192 | -26,695 | 0.25% | 44,356,336 |
| 2019-01-11 | 2019-01-09 | 2.712 | 16,114,887 | -33,369 | 0.25% | 43,705,535 |
| 2019-01-10 | 2019-01-08 | 2.697 | 16,148,256 | -40,042 | 0.25% | 43,554,069 |
| 2019-01-09 | 2019-01-07 | 2.682 | 16,188,298 | -66,738 | 0.25% | 43,419,501 |
| 2019-01-03 | 2018-12-31 | 2.667 | 16,255,036 | +33,369 | 0.25% | 43,354,935 |
| 2019-01-02 | 2018-12-27 | 2.637 | 16,221,667 | +133,475 | 0.25% | 42,779,800 |
| 2018-12-27 | 2018-12-20 | 2.667 | 16,088,192 | -10,011 | 0.25% | 42,909,934 |
| 2018-12-20 | 2018-12-18 | 2.637 | 16,098,203 | +20,021 | 0.25% | 42,454,201 |
| 2018-12-18 | 2018-12-14 | 2.682 | 16,078,182 | -46,716 | 0.25% | 43,124,153 |
| 2018-12-14 | 2018-12-12 | 2.637 | 16,124,898 | -600,637 | 0.25% | 42,524,601 |
| 2018-12-13 | 2018-12-11 | 2.637 | 16,725,535 | -6,673 | 0.26% | 44,108,602 |
| 2018-12-12 | 2018-12-10 | 2.607 | 16,732,208 | +13,347 | 0.26% | 43,624,766 |
| 2018-12-11 | 2018-12-07 | 2.667 | 16,718,861 | +400,425 | 0.26% | 44,592,035 |
| 2018-12-10 | 2018-12-06 | 2.667 | 16,318,436 | +246,928 | 0.25% | 43,524,034 |
| 2018-12-06 | 2018-12-04 | 2.772 | 16,071,508 | -33,369 | 0.25% | 44,551,154 |
| 2018-12-05 | 2018-12-03 | 2.757 | 16,104,877 | -5,339 | 0.25% | 44,402,338 |
| 2018-12-04 | 2018-11-30 | 2.742 | 16,110,216 | -37,827 | 0.25% | 44,175,661 |
| 2018-12-03 | 2018-11-29 | 2.697 | 16,148,043 | -32,034 | 0.25% | 43,553,495 |
| 2018-11-30 | 2018-11-28 | 2.742 | 16,180,077 | -13,348 | 0.25% | 44,367,226 |
| 2018-11-29 | 2018-11-27 | 2.742 | 16,193,425 | +20,022 | 0.25% | 44,403,828 |
| 2018-11-28 | 2018-11-26 | 2.802 | 16,173,403 | -141,484 | 0.25% | 45,318,301 |
| 2018-11-27 | 2018-11-23 | 2.697 | 16,314,887 | +20,022 | 0.25% | 44,003,496 |
| 2018-11-26 | 2018-11-22 | 2.742 | 16,294,865 | -240,255 | 0.25% | 44,681,985 |
| 2018-11-23 | 2018-11-21 | 2.817 | 16,535,120 | -114,121 | 0.25% | 46,579,605 |
| 2018-11-21 | 2018-11-19 | 2.727 | 16,649,241 | -402,427 | 0.25% | 45,404,242 |
| 2018-11-20 | 2018-11-16 | 2.592 | 17,051,668 | -5,339 | 0.26% | 44,202,169 |
| 2018-11-15 | 2018-11-13 | 2.532 | 17,057,007 | -13,347 | 0.26% | 43,193,673 |
| 2018-11-14 | 2018-11-12 | 2.532 | 17,070,354 | -61,399 | 0.26% | 43,227,472 |
| 2018-11-12 | 2018-11-08 | 2.472 | 17,131,753 | -15,349 | 0.26% | 42,356,138 |
| 2018-11-09 | 2018-11-07 | 2.472 | 17,147,102 | -42,712 | 0.26% | 42,394,086 |
| 2018-11-08 | 2018-11-06 | 2.442 | 17,189,814 | -10,678 | 0.26% | 41,984,539 |
| 2018-11-07 | 2018-11-05 | 2.427 | 17,200,492 | +53,390 | 0.26% | 41,752,885 |
| 2018-11-06 | 2018-11-02 | 2.427 | 17,147,102 | -256,939 | 0.26% | 41,623,285 |
| 2018-11-02 | 2018-10-31 | 2.323 | 17,404,041 | -24,026 | 0.27% | 40,421,498 |
| 2018-11-01 | 2018-10-30 | 2.263 | 17,428,067 | +13,348 | 0.27% | 39,432,723 |
| 2018-10-31 | 2018-10-29 | 2.263 | 17,414,719 | +142,150 | 0.27% | 39,402,522 |
| 2018-10-30 | 2018-10-26 | 2.278 | 17,272,569 | +6,674 | 0.26% | 39,339,708 |
| 2018-10-26 | 2018-10-24 | 2.338 | 17,265,895 | +6,674 | 0.26% | 40,359,363 |
| 2018-10-16 | 2018-10-12 | 2.382 | 17,259,221 | +6,674 | 0.26% | 41,119,604 |
| 2018-10-15 | 2018-10-11 | 2.412 | 17,252,547 | +24,693 | 0.26% | 41,620,731 |
| 2018-10-11 | 2018-10-09 | 2.532 | 17,227,854 | -106,780 | 0.26% | 43,626,311 |
| 2018-10-09 | 2018-10-05 | 2.502 | 17,334,634 | +6,673 | 0.26% | 43,377,224 |
| 2018-10-08 | 2018-10-04 | 2.547 | 17,327,961 | +16,017 | 0.26% | 44,139,457 |
| 2018-10-04 | 2018-10-02 | 2.547 | 17,311,944 | -379,068 | 0.26% | 44,098,657 |
| 2018-10-03 | 2018-09-28 | 2.607 | 17,691,012 | -21,356 | 0.27% | 46,124,591 |
| 2018-10-02 | 2018-09-27 | 2.577 | 17,712,368 | -245,594 | 0.27% | 45,649,464 |
| 2018-09-28 | 2018-09-26 | 2.592 | 17,957,962 | +266,950 | 0.27% | 46,551,508 |
| 2018-09-27 | 2018-09-24 | 2.577 | 17,691,012 | +240,255 | 0.27% | 45,594,424 |
| 2018-09-26 | 2018-09-21 | 2.637 | 17,450,757 | -81,420 | 0.27% | 46,021,158 |
| 2018-09-24 | 2018-09-20 | 2.532 | 17,532,177 | +200,212 | 0.27% | 44,396,952 |
| 2018-09-21 | 2018-09-19 | 2.577 | 17,331,965 | -96,769 | 0.26% | 44,669,064 |
| 2018-09-20 | 2018-09-18 | 2.517 | 17,428,734 | +133,475 | 0.27% | 43,873,848 |
| 2018-09-13 | 2018-09-11 | 2.472 | 17,295,259 | +101,441 | 0.26% | 42,760,386 |
| 2018-09-11 | 2018-09-07 | 2.547 | 17,193,818 | +14,682 | 0.26% | 43,797,755 |
| 2018-09-06 | 2018-09-04 | 2.577 | 17,179,136 | -46,716 | 0.26% | 44,275,183 |
| 2018-09-04 | 2018-08-31 | 2.562 | 17,225,852 | +144,152 | 0.26% | 44,137,469 |
| 2018-09-03 | 2018-08-30 | 2.562 | 17,081,700 | +66,738 | 0.26% | 43,768,111 |
| 2018-08-29 | 2018-08-27 | 2.637 | 17,014,962 | -66,738 | 0.26% | 44,871,879 |
| 2018-08-28 | 2018-08-24 | 2.577 | 17,081,700 | +20,022 | 0.26% | 44,024,065 |
| 2018-08-24 | 2018-08-22 | 2.607 | 17,061,678 | +141,483 | 0.26% | 44,483,771 |
| 2018-08-23 | 2018-08-21 | 2.652 | 16,920,195 | +26,695 | 0.26% | 44,875,493 |
| 2018-08-22 | 2018-08-20 | 2.637 | 16,893,500 | -839,557 | 0.26% | 44,551,559 |
| 2018-08-21 | 2018-08-17 | 2.562 | 17,733,057 | +21,356 | 0.27% | 45,437,071 |
| 2018-08-20 | 2018-08-16 | 2.577 | 17,711,701 | +140,149 | 0.27% | 45,647,745 |
| 2018-08-17 | 2018-08-15 | 2.562 | 17,571,552 | +33,369 | 0.27% | 45,023,250 |
| 2018-08-15 | 2018-08-13 | 2.607 | 17,538,183 | +109,449 | 0.27% | 45,726,130 |
| 2018-08-14 | 2018-08-10 | 2.682 | 17,428,734 | +138,814 | 0.27% | 46,746,541 |
| 2018-08-13 | 2018-08-09 | 2.772 | 17,289,920 | +58,729 | 0.26% | 47,928,663 |
| 2018-08-10 | 2018-08-08 | 2.772 | 17,231,191 | -240,255 | 0.26% | 47,765,863 |
| 2018-08-09 | 2018-08-07 | 2.742 | 17,471,446 | +246,928 | 0.27% | 47,908,276 |
| 2018-08-08 | 2018-08-06 | 2.832 | 17,224,518 | +387,077 | 0.26% | 48,779,741 |
| 2018-08-07 | 2018-08-03 | 2.847 | 16,837,441 | -720,764 | 0.26% | 47,935,835 |
| 2018-08-06 | 2018-08-02 | 2.832 | 17,558,205 | +573,942 | 0.27% | 49,724,740 |
| 2018-08-03 | 2018-08-01 | 2.877 | 16,984,263 | -286,971 | 0.26% | 48,862,821 |
| 2018-08-02 | 2018-07-31 | 2.922 | 17,271,234 | -692,067 | 0.26% | 50,464,803 |
| 2018-08-01 | 2018-07-30 | 2.922 | 17,963,301 | -33,369 | 0.27% | 52,486,953 |
| 2018-07-31 | 2018-07-27 | 2.847 | 17,996,670 | +100,107 | 0.27% | 51,236,135 |
| 2018-07-30 | 2018-07-26 | 2.802 | 17,896,563 | +193,538 | 0.27% | 50,146,641 |
| 2018-07-27 | 2018-07-25 | 2.877 | 17,703,025 | -128,803 | 0.27% | 50,930,661 |
| 2018-07-26 | 2018-07-24 | 2.772 | 17,831,828 | -34,704 | 0.27% | 49,430,864 |
| 2018-07-25 | 2018-07-23 | 2.832 | 17,866,532 | -253,602 | 0.27% | 50,597,921 |
| 2018-07-24 | 2018-07-20 | 2.772 | 18,120,134 | +1,575,671 | 0.28% | 50,230,065 |
| 2018-07-23 | 2018-07-19 | 2.637 | 16,544,463 | -563,264 | 0.25% | 43,631,078 |
| 2018-07-20 | 2018-07-18 | 2.637 | 17,107,727 | +312,998 | 0.26% | 45,116,519 |
| 2018-07-18 | 2018-07-16 | 2.607 | 16,794,729 | +6,674 | 0.26% | 43,787,773 |
| 2018-07-17 | 2018-07-13 | 2.637 | 16,788,055 | -33,369 | 0.26% | 44,273,480 |
| 2018-07-16 | 2018-07-12 | 2.652 | 16,821,424 | +748,794 | 0.26% | 44,613,534 |
| 2018-07-12 | 2018-07-10 | 2.637 | 16,072,630 | -20,021 | 0.25% | 42,386,760 |
| 2018-07-11 | 2018-07-09 | 2.622 | 16,092,651 | +53,390 | 0.25% | 42,198,425 |
| 2018-07-10 | 2018-07-06 | 2.577 | 16,039,261 | +20,021 | 0.25% | 41,337,424 |
| 2018-07-09 | 2018-07-05 | 2.562 | 16,019,240 | +53,390 | 0.24% | 41,045,790 |
| 2018-07-06 | 2018-07-04 | 2.622 | 15,965,850 | +86,759 | 0.24% | 41,865,926 |
| 2018-07-05 | 2018-07-03 | 2.697 | 15,879,091 | +86,758 | 0.24% | 42,828,094 |
| 2018-07-04 | 2018-06-29 | 2.712 | 15,792,333 | -13,347 | 0.24% | 42,830,730 |
| 2018-07-03 | 2018-06-28 | 2.637 | 15,805,680 | +260,276 | 0.24% | 41,682,759 |
| 2018-06-29 | 2018-06-27 | 2.697 | 15,545,404 | +6,674 | 0.24% | 41,928,094 |
| 2018-06-27 | 2018-06-25 | 2.742 | 15,538,730 | +69,406 | 0.24% | 42,608,595 |
| 2018-06-25 | 2018-06-21 | 2.907 | 15,469,324 | +6,674 | 0.24% | 44,968,010 |
| 2018-06-21 | 2018-06-19 | 2.937 | 15,462,650 | -145,487 | 0.24% | 45,411,997 |
| 2018-06-20 | 2018-06-15 | 3.042 | 15,608,137 | +66,737 | 0.24% | 47,476,392 |
| 2018-06-19 | 2018-06-14 | 3.132 | 15,541,400 | +333,687 | 0.24% | 48,670,637 |
| 2018-06-15 | 2018-06-13 | 3.147 | 15,207,713 | +6,674 | 0.23% | 47,853,511 |
| 2018-06-14 | 2018-06-12 | 3.177 | 15,201,039 | -5,339 | 0.23% | 48,288,058 |
| 2018-06-13 | 2018-06-11 | 3.162 | 15,206,378 | -33,369 | 0.23% | 48,077,164 |
| 2018-06-12 | 2018-06-08 | 3.117 | 15,239,747 | +93,433 | 0.23% | 47,497,603 |
| 2018-06-11 | 2018-06-07 | 3.267 | 15,146,314 | +64,067 | 0.23% | 49,475,940 |
| 2018-06-08 | 2018-06-06 | 3.574 | 15,082,247 | -117,457 | 0.23% | 53,905,044 |
| 2018-06-07 | 2018-06-05 | 3.543 | 15,199,704 | +979,410 | 0.23% | 53,848,310 |
| 2018-06-06 | 2018-06-04 | 3.605 | 14,220,294 | -237,736 | 0.23% | 51,270,189 |
| 2018-06-04 | 2018-05-31 | 3.417 | 14,458,030 | -446,550 | 0.23% | 49,407,641 |
| 2018-06-01 | 2018-05-30 | 3.386 | 14,904,580 | +188,827 | 0.24% | 50,466,362 |
| 2018-05-31 | 2018-05-29 | 3.496 | 14,715,753 | +28,707 | 0.24% | 51,441,765 |
| 2018-05-30 | 2018-05-28 | 3.543 | 14,687,046 | +318,964 | 0.23% | 52,032,105 |
| 2018-05-29 | 2018-05-25 | 3.543 | 14,368,082 | -452,929 | 0.23% | 50,902,105 |
| 2018-05-28 | 2018-05-24 | 3.496 | 14,821,011 | -197,758 | 0.24% | 51,809,714 |
| 2018-05-25 | 2018-05-23 | 3.511 | 15,018,769 | +108,448 | 0.24% | 52,736,446 |
| 2018-05-24 | 2018-05-21 | 3.449 | 14,910,321 | -50,396 | 0.24% | 51,420,723 |
| 2018-05-23 | 2018-05-18 | 3.433 | 14,960,717 | +12,758 | 0.24% | 51,360,002 |
| 2018-05-21 | 2018-05-17 | 3.417 | 14,947,959 | +5,742 | 0.24% | 51,081,883 |
| 2018-05-18 | 2018-05-16 | 3.417 | 14,942,217 | +496,307 | 0.24% | 51,062,261 |
| 2018-05-17 | 2018-05-15 | 3.417 | 14,445,910 | -6,379 | 0.23% | 49,366,223 |
| 2018-05-16 | 2018-05-14 | 3.402 | 14,452,289 | -52,948 | 0.23% | 49,161,472 |
| 2018-05-15 | 2018-05-11 | 3.355 | 14,505,237 | -31,896 | 0.23% | 48,659,440 |
| 2018-05-14 | 2018-05-10 | 3.386 | 14,537,133 | +12,758 | 0.23% | 49,222,200 |
| 2018-05-11 | 2018-05-09 | 3.370 | 14,524,375 | +59,965 | 0.23% | 48,951,321 |
| 2018-05-10 | 2018-05-08 | 3.417 | 14,464,410 | -354,049 | 0.23% | 49,429,444 |
| 2018-05-09 | 2018-05-07 | 3.355 | 14,818,459 | +139,068 | 0.24% | 49,710,178 |
| 2018-05-08 | 2018-05-04 | 3.323 | 14,679,391 | -255,171 | 0.23% | 48,783,438 |
| 2018-05-07 | 2018-05-03 | 3.323 | 14,934,562 | -1,276 | 0.24% | 49,631,438 |
| 2018-05-04 | 2018-05-02 | 3.323 | 14,935,838 | +6,379 | 0.24% | 49,635,678 |
| 2018-05-03 | 2018-04-30 | 3.308 | 14,929,459 | -9,569 | 0.24% | 49,380,449 |
| 2018-05-02 | 2018-04-27 | 3.229 | 14,939,028 | -12,758 | 0.24% | 48,241,196 |
| 2018-04-30 | 2018-04-26 | 3.198 | 14,951,786 | +9,569 | 0.24% | 47,813,633 |
| 2018-04-27 | 2018-04-25 | 3.135 | 14,942,217 | -1,914 | 0.24% | 46,846,111 |
| 2018-04-26 | 2018-04-24 | 3.151 | 14,944,131 | -569,670 | 0.24% | 47,086,372 |
| 2018-04-25 | 2018-04-23 | 3.151 | 15,513,801 | -75,275 | 0.25% | 48,881,304 |
| 2018-04-23 | 2018-04-19 | 3.214 | 15,589,076 | +3,827 | 0.25% | 50,095,964 |
| 2018-04-20 | 2018-04-18 | 3.229 | 15,585,249 | -348,946 | 0.25% | 50,327,977 |
| 2018-04-19 | 2018-04-17 | 3.229 | 15,934,195 | +12,758 | 0.25% | 51,454,795 |
| 2018-04-18 | 2018-04-16 | 3.245 | 15,921,437 | +6,380 | 0.25% | 51,663,177 |
| 2018-04-17 | 2018-04-13 | 3.261 | 15,915,057 | -19,138 | 0.25% | 51,891,956 |
| 2018-04-13 | 2018-04-11 | 3.182 | 15,934,195 | +63,793 | 0.25% | 50,705,453 |
| 2018-04-12 | 2018-04-10 | 3.167 | 15,870,402 | +12,758 | 0.25% | 50,253,672 |
| 2018-04-11 | 2018-04-09 | 3.182 | 15,857,644 | +529,480 | 0.25% | 50,461,855 |
| 2018-04-06 | 2018-04-03 | 3.167 | 15,328,164 | -27,855 | 0.25% | 48,536,674 |
| 2018-04-04 | 2018-03-29 | 3.167 | 15,356,019 | +24,241 | 0.25% | 48,624,877 |
| 2018-04-03 | 2018-03-28 | 3.182 | 15,331,778 | +6,379 | 0.25% | 48,788,455 |
| 2018-03-29 | 2018-03-27 | 3.229 | 15,325,399 | -70,810 | 0.24% | 49,488,868 |
| 2018-03-27 | 2018-03-23 | 3.119 | 15,396,209 | +39,552 | 0.25% | 48,028,097 |
| 2018-03-26 | 2018-03-22 | 3.119 | 15,356,657 | -127,586 | 0.25% | 47,904,716 |
| 2018-03-23 | 2018-03-21 | 3.088 | 15,484,243 | +19,138 | 0.25% | 47,817,263 |
| 2018-03-22 | 2018-03-20 | 3.135 | 15,465,105 | +6,379 | 0.25% | 48,485,444 |
| 2018-03-20 | 2018-03-16 | 3.167 | 15,458,726 | +28,069 | 0.25% | 48,950,099 |
| 2018-03-16 | 2018-03-14 | 3.135 | 15,430,657 | +68,896 | 0.25% | 48,377,444 |
| 2018-03-15 | 2018-03-13 | 3.182 | 15,361,761 | -31,896 | 0.25% | 48,883,866 |
| 2018-03-13 | 2018-03-09 | 3.151 | 15,393,657 | +223,275 | 0.25% | 48,502,751 |
| 2018-03-12 | 2018-03-08 | 3.167 | 15,170,382 | -55,500 | 0.24% | 48,037,057 |
| 2018-03-07 | 2018-03-05 | 3.104 | 15,225,882 | +10,207 | 0.24% | 47,258,089 |
| 2018-03-06 | 2018-03-02 | 3.088 | 15,215,675 | -14,035 | 0.24% | 46,987,891 |
| 2018-03-05 | 2018-03-01 | 3.119 | 15,229,710 | -31,896 | 0.24% | 47,508,708 |
| 2018-03-02 | 2018-02-28 | 3.088 | 15,261,606 | +6,379 | 0.24% | 47,129,732 |
| 2018-02-28 | 2018-02-26 | 3.104 | 15,255,227 | +9,569 | 0.24% | 47,349,170 |
| 2018-02-26 | 2018-02-22 | 3.104 | 15,245,658 | -19,138 | 0.24% | 47,319,470 |
| 2018-02-22 | 2018-02-20 | 3.057 | 15,264,796 | +12,759 | 0.24% | 46,661,009 |
| 2018-02-21 | 2018-02-15 | 3.072 | 15,252,037 | -10,845 | 0.24% | 46,861,094 |
| 2018-02-20 | 2018-02-13 | 3.025 | 15,262,882 | -31,896 | 0.24% | 46,176,643 |
| 2018-02-13 | 2018-02-09 | 2.963 | 15,294,778 | +65,068 | 0.24% | 45,314,113 |
| 2018-02-12 | 2018-02-08 | 3.104 | 15,229,710 | +95,689 | 0.24% | 47,269,970 |
| 2018-02-09 | 2018-02-07 | 3.088 | 15,134,021 | +51,035 | 0.24% | 46,735,734 |
| 2018-02-08 | 2018-02-06 | 3.119 | 15,082,986 | +304,929 | 0.24% | 47,051,006 |
| 2018-02-07 | 2018-02-05 | 3.276 | 14,778,057 | -144,172 | 0.24% | 48,416,359 |
| 2018-02-06 | 2018-02-02 | 3.323 | 14,922,229 | +31,897 | 0.24% | 49,590,452 |
| 2018-02-05 | 2018-02-01 | 3.292 | 14,890,332 | -43,379 | 0.24% | 49,017,616 |
| 2018-02-02 | 2018-01-31 | 3.355 | 14,933,711 | +11,482 | 0.24% | 50,096,804 |
| 2018-02-01 | 2018-01-30 | 3.370 | 14,922,229 | +539,049 | 0.24% | 50,292,204 |
| 2018-01-31 | 2018-01-29 | 3.417 | 14,383,180 | +63,793 | 0.23% | 49,151,855 |
| 2018-01-30 | 2018-01-26 | 3.464 | 14,319,387 | +9,569 | 0.23% | 49,607,256 |
| 2018-01-29 | 2018-01-25 | 3.464 | 14,309,818 | -75,275 | 0.23% | 49,574,106 |
| 2018-01-26 | 2018-01-24 | 3.417 | 14,385,093 | -167,775 | 0.23% | 49,158,393 |
| 2018-01-25 | 2018-01-23 | 3.323 | 14,552,868 | +57,413 | 0.23% | 48,362,969 |
| 2018-01-24 | 2018-01-22 | 3.308 | 14,495,455 | -63,793 | 0.23% | 47,944,944 |
| 2018-01-23 | 2018-01-19 | 3.323 | 14,559,248 | -2,551 | 0.23% | 48,384,172 |
| 2018-01-22 | 2018-01-18 | 3.308 | 14,561,799 | -70,172 | 0.23% | 48,164,382 |
| 2018-01-19 | 2018-01-17 | 3.229 | 14,631,971 | -38,276 | 0.23% | 47,249,646 |
| 2018-01-18 | 2018-01-16 | 3.198 | 14,670,247 | -12,759 | 0.23% | 46,913,312 |
| 2018-01-17 | 2018-01-15 | 3.198 | 14,683,006 | +145,448 | 0.23% | 46,954,114 |
| 2018-01-15 | 2018-01-11 | 3.198 | 14,537,558 | +406,998 | 0.23% | 46,488,992 |
| 2018-01-12 | 2018-01-10 | 3.229 | 14,130,560 | +159,482 | 0.23% | 45,630,486 |
| 2018-01-11 | 2018-01-09 | 3.229 | 13,971,078 | +19,138 | 0.22% | 45,115,486 |
| 2018-01-10 | 2018-01-08 | 3.229 | 13,951,940 | +127,585 | 0.22% | 45,053,686 |
| 2018-01-09 | 2018-01-05 | 3.229 | 13,824,355 | -128,861 | 0.22% | 44,641,688 |
| 2018-01-08 | 2018-01-04 | 3.245 | 13,953,216 | -105,258 | 0.22% | 45,276,533 |
| 2018-01-05 | 2018-01-03 | 3.276 | 14,058,474 | +67,620 | 0.22% | 46,058,838 |
| 2018-01-04 | 2018-01-02 | 3.276 | 13,990,854 | -4,253 | 0.22% | 45,837,299 |
| 2018-01-02 | 2017-12-28 | 3.198 | 13,995,107 | +10,207 | 0.22% | 44,754,313 |
| 2017-12-28 | 2017-12-22 | 3.151 | 13,984,900 | -10,207 | 0.22% | 44,064,001 |
| 2017-12-21 | 2017-12-19 | 3.135 | 13,995,107 | +31,897 | 0.22% | 43,876,778 |
| 2017-12-20 | 2017-12-18 | 3.135 | 13,963,210 | +94,413 | 0.22% | 43,776,776 |
| 2017-12-19 | 2017-12-15 | 3.135 | 13,868,797 | +25,517 | 0.22% | 43,480,777 |
| 2017-12-18 | 2017-12-14 | 3.198 | 13,843,280 | +3,190 | 0.22% | 44,268,792 |
| 2017-12-15 | 2017-12-13 | 3.214 | 13,840,090 | +1,778,152 | 0.22% | 44,475,545 |
| 2017-12-14 | 2017-12-12 | 3.151 | 12,061,938 | +449,101 | 0.26% | 38,005,080 |
| 2017-12-13 | 2017-12-11 | 3.135 | 11,612,837 | -28,707 | 0.25% | 36,408,001 |
| 2017-12-11 | 2017-12-07 | 3.119 | 11,641,544 | +33,173 | 0.25% | 36,315,512 |
| 2017-12-08 | 2017-12-06 | 3.072 | 11,608,371 | +48,482 | 0.25% | 35,666,119 |
| 2017-12-06 | 2017-12-04 | 3.245 | 11,559,889 | +31,897 | 0.25% | 37,510,471 |
| 2017-12-05 | 2017-12-01 | 3.276 | 11,527,992 | +45,292 | 0.25% | 37,768,389 |
| 2017-12-04 | 2017-11-30 | 3.292 | 11,482,700 | -25,517 | 0.24% | 37,800,002 |
| 2017-12-01 | 2017-11-29 | 3.276 | 11,508,217 | +59,328 | 0.25% | 37,703,601 |
| 2017-11-30 | 2017-11-28 | 3.261 | 11,448,889 | +44,655 | 0.24% | 37,329,759 |
| 2017-11-29 | 2017-11-27 | 3.355 | 11,404,234 | +16,586 | 0.24% | 38,256,779 |
| 2017-11-27 | 2017-11-23 | 3.417 | 11,387,648 | -12,759 | 0.24% | 38,915,179 |
| 2017-11-24 | 2017-11-22 | 3.370 | 11,400,407 | +19,138 | 0.24% | 38,422,651 |
| 2017-11-23 | 2017-11-21 | 3.402 | 11,381,269 | +12,759 | 0.24% | 38,714,970 |
| 2017-11-22 | 2017-11-20 | 3.449 | 11,368,510 | +12,758 | 0.24% | 39,206,198 |
| 2017-11-21 | 2017-11-17 | 3.511 | 11,355,752 | +153,103 | 0.24% | 39,874,240 |
| 2017-11-20 | 2017-11-16 | 3.496 | 11,202,649 | +127,585 | 0.24% | 39,161,029 |
| 2017-11-17 | 2017-11-15 | 3.511 | 11,075,064 | +6,380 | 0.24% | 38,888,641 |
| 2017-11-16 | 2017-11-14 | 3.574 | 11,068,684 | +140,344 | 0.24% | 39,560,279 |
| 2017-11-15 | 2017-11-13 | 4.145 | 10,928,340 | +29,982 | 0.23% | 45,293,398 |
| 2017-11-14 | 2017-11-10 | 4.161 | 10,898,358 | +838,573 | 0.23% | 45,352,006 |
| 2017-11-13 | 2017-11-09 | 4.195 | 10,059,785 | -95,353 | 0.23% | 42,200,001 |
| 2017-11-10 | 2017-11-08 | 4.212 | 10,155,138 | +5,959 | 0.23% | 42,770,399 |
| 2017-11-08 | 2017-11-06 | 4.128 | 10,149,179 | +17,879 | 0.23% | 41,893,801 |
| 2017-11-07 | 2017-11-03 | 4.145 | 10,131,300 | +5,960 | 0.23% | 41,990,000 |
| 2017-11-06 | 2017-11-02 | 4.128 | 10,125,340 | -5,960 | 0.23% | 41,795,399 |
| 2017-11-03 | 2017-11-01 | 4.145 | 10,131,300 | -7,151 | 0.23% | 41,990,000 |
| 2017-11-02 | 2017-10-31 | 4.161 | 10,138,451 | -238,384 | 0.23% | 42,189,758 |
| 2017-10-31 | 2017-10-27 | 4.178 | 10,376,835 | -456,504 | 0.24% | 43,355,880 |
| 2017-10-27 | 2017-10-25 | 4.161 | 10,833,339 | +14,303 | 0.25% | 45,081,438 |
| 2017-10-26 | 2017-10-24 | 4.161 | 10,819,036 | -11,920 | 0.25% | 45,021,918 |
| 2017-10-25 | 2017-10-23 | 4.128 | 10,830,956 | +20,859 | 0.25% | 44,708,042 |
| 2017-10-24 | 2017-10-20 | 4.145 | 10,810,097 | -7,152 | 0.25% | 44,803,330 |
| 2017-10-23 | 2017-10-19 | 4.128 | 10,817,249 | +59,596 | 0.25% | 44,651,462 |
| 2017-10-18 | 2017-10-16 | 4.195 | 10,757,653 | +96,546 | 0.25% | 45,127,501 |
| 2017-10-17 | 2017-10-13 | 4.195 | 10,661,107 | +196,666 | 0.24% | 44,722,499 |
| 2017-10-16 | 2017-10-12 | 4.128 | 10,464,441 | -16,687 | 0.24% | 43,195,140 |
| 2017-10-13 | 2017-10-11 | 4.145 | 10,481,128 | -35,161 | 0.24% | 43,439,891 |
| 2017-10-12 | 2017-10-10 | 4.145 | 10,516,289 | +274,737 | 0.24% | 43,585,619 |
| 2017-10-11 | 2017-10-09 | 4.379 | 10,241,552 | -4,172 | 0.23% | 44,852,849 |
| 2017-10-10 | 2017-10-06 | 4.379 | 10,245,724 | -64,364 | 0.23% | 44,871,120 |
| 2017-10-09 | 2017-10-04 | 4.346 | 10,310,088 | -59,595 | 0.24% | 44,807,002 |
| 2017-10-06 | 2017-10-03 | 4.346 | 10,369,683 | +5,959 | 0.24% | 45,065,998 |
| 2017-10-03 | 2017-09-28 | 4.312 | 10,363,724 | +23,838 | 0.24% | 44,692,301 |
| 2017-09-29 | 2017-09-27 | 4.329 | 10,339,886 | +5,960 | 0.24% | 44,763,002 |
| 2017-09-27 | 2017-09-25 | 4.312 | 10,333,926 | -101,909 | 0.24% | 44,563,800 |
| 2017-09-25 | 2017-09-21 | 4.363 | 10,435,835 | +119,192 | 0.24% | 45,528,600 |
| 2017-09-22 | 2017-09-20 | 4.363 | 10,316,643 | +35,757 | 0.24% | 45,008,599 |
| 2017-09-21 | 2017-09-19 | 4.396 | 10,280,886 | +11,920 | 0.23% | 45,197,622 |
| 2017-09-20 | 2017-09-18 | 4.430 | 10,268,966 | +178,787 | 0.23% | 45,489,838 |
| 2017-09-19 | 2017-09-15 | 4.447 | 10,090,179 | -47,676 | 0.23% | 44,867,151 |
| 2017-09-18 | 2017-09-14 | 4.413 | 10,137,855 | -35,758 | 0.23% | 44,738,928 |
| 2017-09-15 | 2017-09-13 | 4.413 | 10,173,613 | +2,384 | 0.23% | 44,896,730 |
| 2017-09-14 | 2017-09-12 | 4.413 | 10,171,229 | +14,303 | 0.23% | 44,886,209 |
| 2017-09-13 | 2017-09-11 | 4.413 | 10,156,926 | +3,576 | 0.23% | 44,823,089 |
| 2017-09-08 | 2017-09-06 | 4.379 | 10,153,350 | +89,393 | 0.23% | 44,466,568 |
| 2017-09-07 | 2017-09-05 | 4.396 | 10,063,957 | -17,878 | 0.23% | 44,243,942 |
| 2017-09-06 | 2017-09-04 | 4.413 | 10,081,835 | -47,677 | 0.23% | 44,491,708 |
| 2017-09-05 | 2017-09-01 | 4.396 | 10,129,512 | -7,152 | 0.23% | 44,532,140 |
| 2017-09-04 | 2017-08-31 | 4.480 | 10,136,664 | -5,959 | 0.23% | 45,414,032 |
| 2017-09-01 | 2017-08-30 | 4.329 | 10,142,623 | +309,898 | 0.23% | 43,909,019 |
| 2017-08-30 | 2017-08-28 | 4.329 | 9,832,725 | +14,899 | 0.22% | 42,567,422 |
| 2017-08-29 | 2017-08-25 | 4.329 | 9,817,826 | +35,758 | 0.22% | 42,502,922 |
| 2017-08-25 | 2017-08-22 | 4.296 | 9,782,068 | +1,192 | 0.22% | 42,019,840 |
| 2017-08-22 | 2017-08-18 | 4.279 | 9,780,876 | +10,131 | 0.22% | 41,850,599 |
| 2017-08-18 | 2017-08-16 | 4.346 | 9,770,745 | +2,980 | 0.22% | 42,463,051 |
| 2017-08-17 | 2017-08-15 | 4.346 | 9,767,765 | -40,525 | 0.22% | 42,450,100 |
| 2017-08-16 | 2017-08-14 | 4.379 | 9,808,290 | -176,404 | 0.22% | 42,955,379 |
| 2017-08-15 | 2017-08-11 | 4.329 | 9,984,694 | -5,960 | 0.23% | 43,225,320 |
| 2017-08-14 | 2017-08-10 | 4.430 | 9,990,654 | +11,920 | 0.23% | 44,256,962 |
| 2017-08-10 | 2017-08-08 | 4.480 | 9,978,734 | -59,596 | 0.23% | 44,706,478 |
| 2017-08-09 | 2017-08-07 | 4.497 | 10,038,330 | -23,243 | 0.23% | 45,141,918 |
| 2017-08-04 | 2017-08-02 | 4.430 | 10,061,573 | -35,757 | 0.23% | 44,571,121 |
| 2017-08-02 | 2017-07-31 | 4.497 | 10,097,330 | +59,596 | 0.23% | 45,407,239 |
| 2017-08-01 | 2017-07-28 | 4.447 | 10,037,734 | +59,595 | 0.23% | 44,633,948 |
| 2017-07-31 | 2017-07-27 | 4.447 | 9,978,139 | +33,374 | 0.23% | 44,368,952 |
| 2017-07-28 | 2017-07-26 | 4.430 | 9,944,765 | +14,303 | 0.23% | 44,053,681 |
| 2017-07-27 | 2017-07-25 | 4.430 | 9,930,462 | -77,474 | 0.23% | 43,990,321 |
| 2017-07-26 | 2017-07-24 | 4.463 | 10,007,936 | -151,970 | 0.23% | 44,669,378 |
| 2017-07-25 | 2017-07-21 | 4.682 | 10,159,906 | +23,838 | 0.23% | 47,563,920 |
| 2017-07-24 | 2017-07-20 | 4.682 | 10,136,068 | -549,474 | 0.23% | 47,452,322 |
| 2017-07-21 | 2017-07-19 | 4.648 | 10,685,542 | +268,182 | 0.24% | 49,666,102 |
| 2017-07-20 | 2017-07-18 | 4.614 | 10,417,360 | +11,919 | 0.24% | 48,069,999 |
| 2017-07-19 | 2017-07-17 | 4.631 | 10,405,441 | -2,980 | 0.24% | 48,189,600 |
| 2017-07-18 | 2017-07-14 | 4.665 | 10,408,421 | -17,879 | 0.24% | 48,552,701 |
| 2017-07-17 | 2017-07-13 | 4.682 | 10,426,300 | -2,979 | 0.24% | 48,811,052 |
| 2017-07-14 | 2017-07-12 | 4.682 | 10,429,279 | +190,706 | 0.24% | 48,824,998 |
| 2017-07-13 | 2017-07-11 | 4.648 | 10,238,573 | +4,768 | 0.23% | 47,588,602 |
| 2017-07-12 | 2017-07-10 | 4.614 | 10,233,805 | +2,384 | 0.23% | 47,223,001 |
| 2017-07-11 | 2017-07-07 | 4.614 | 10,231,421 | +35,758 | 0.23% | 47,212,000 |
| 2017-07-07 | 2017-07-05 | 4.614 | 10,195,663 | +89,393 | 0.23% | 47,046,998 |
| 2017-07-06 | 2017-07-04 | 4.648 | 10,106,270 | +119,192 | 0.23% | 46,973,662 |
| 2017-07-05 | 2017-07-03 | 4.648 | 9,987,078 | +53,636 | 0.23% | 46,419,660 |
| 2017-07-04 | 2017-06-30 | 4.648 | 9,933,442 | +11,920 | 0.23% | 46,170,362 |
| 2017-07-03 | 2017-06-29 | 4.715 | 9,921,522 | +35,757 | 0.23% | 46,780,878 |
| 2017-06-29 | 2017-06-27 | 4.816 | 9,885,765 | +11,919 | 0.23% | 47,607,560 |
| 2017-06-28 | 2017-06-26 | 4.799 | 9,873,846 | +32,182 | 0.23% | 47,384,481 |
| 2017-06-27 | 2017-06-23 | 4.765 | 9,841,664 | +500,010 | 0.22% | 46,899,760 |
| 2017-06-26 | 2017-06-22 | 4.749 | 9,341,654 | +5,959 | 0.21% | 44,360,248 |
| 2017-06-23 | 2017-06-21 | 4.698 | 9,335,695 | +5,960 | 0.21% | 43,862,000 |
| 2017-06-22 | 2017-06-20 | 4.682 | 9,329,735 | +23,838 | 0.21% | 43,677,449 |
| 2017-06-21 | 2017-06-19 | 4.682 | 9,305,897 | +299,767 | 0.21% | 43,565,850 |
| 2017-06-20 | 2017-06-16 | 4.682 | 9,006,130 | +47,677 | 0.21% | 42,162,482 |
| 2017-06-16 | 2017-06-14 | 4.698 | 8,958,453 | -59,000 | 0.20% | 42,089,600 |
| 2017-06-15 | 2017-06-13 | 4.715 | 9,017,453 | +5,960 | 0.21% | 42,518,110 |
| 2017-06-14 | 2017-06-12 | 4.799 | 9,011,493 | -106,081 | 0.21% | 43,246,059 |
| 2017-06-13 | 2017-06-09 | 4.749 | 9,117,574 | -663,898 | 0.21% | 43,296,170 |
| 2017-06-12 | 2017-06-08 | 4.732 | 9,781,472 | -5,960 | 0.22% | 46,284,660 |
| 2017-06-09 | 2017-06-07 | 5.339 | 9,787,432 | +636,484 | 0.22% | 52,259,572 |
| 2017-06-08 | 2017-06-06 | 5.339 | 9,150,948 | +558,024 | 0.21% | 48,861,093 |
| 2017-06-07 | 2017-06-05 | 5.375 | 8,592,924 | -91,837 | 0.21% | 46,188,448 |
| 2017-06-06 | 2017-06-02 | 5.322 | 8,684,761 | +139,995 | 0.21% | 46,216,817 |
| 2017-06-05 | 2017-06-01 | 5.304 | 8,544,766 | -5,600 | 0.21% | 45,319,230 |
| 2017-06-02 | 2017-05-31 | 5.304 | 8,550,366 | +5,600 | 0.21% | 45,348,931 |
| 2017-06-01 | 2017-05-29 | 5.393 | 8,544,766 | -77,277 | 0.21% | 46,082,180 |
| 2017-05-31 | 2017-05-26 | 5.268 | 8,622,043 | +516,303 | 0.21% | 45,421,147 |
| 2017-05-29 | 2017-05-25 | 5.268 | 8,105,740 | -16,800 | 0.20% | 42,701,250 |
| 2017-05-26 | 2017-05-24 | 5.232 | 8,122,540 | -55,998 | 0.20% | 42,499,653 |
| 2017-05-25 | 2017-05-23 | 5.214 | 8,178,538 | -5,040 | 0.20% | 42,646,602 |
| 2017-05-24 | 2017-05-22 | 5.268 | 8,183,578 | -149,515 | 0.20% | 43,111,302 |
| 2017-05-23 | 2017-05-19 | 5.232 | 8,333,093 | +464,785 | 0.20% | 43,601,331 |
| 2017-05-22 | 2017-05-18 | 5.250 | 7,868,308 | -22,399 | 0.19% | 41,309,942 |
| 2017-05-19 | 2017-05-17 | 5.322 | 7,890,707 | +241,912 | 0.19% | 41,991,180 |
| 2017-05-18 | 2017-05-16 | 5.250 | 7,648,795 | +223,993 | 0.19% | 40,157,462 |
| 2017-05-17 | 2017-05-15 | 5.197 | 7,424,802 | +5,600 | 0.18% | 38,583,691 |
| 2017-05-16 | 2017-05-12 | 5.179 | 7,419,202 | -1,680 | 0.18% | 38,422,100 |
| 2017-05-12 | 2017-05-10 | 5.161 | 7,420,882 | -64,398 | 0.18% | 38,298,280 |
| 2017-05-11 | 2017-05-09 | 5.232 | 7,485,280 | -145,595 | 0.18% | 39,165,310 |
| 2017-05-10 | 2017-05-08 | 5.107 | 7,630,875 | -27,999 | 0.19% | 38,973,219 |
| 2017-05-09 | 2017-05-05 | 5.072 | 7,658,874 | +92,957 | 0.19% | 38,842,678 |
| 2017-05-02 | 2017-04-27 | 5.161 | 7,565,917 | -10,080 | 0.18% | 39,046,788 |
| 2017-04-28 | 2017-04-26 | 5.161 | 7,575,997 | +25,199 | 0.18% | 39,098,810 |
| 2017-04-27 | 2017-04-25 | 5.179 | 7,550,798 | +77,278 | 0.18% | 39,103,601 |
| 2017-04-26 | 2017-04-24 | 5.161 | 7,473,520 | +33,599 | 0.18% | 38,569,938 |
| 2017-04-25 | 2017-04-21 | 5.161 | 7,439,921 | -50,399 | 0.18% | 38,396,538 |
| 2017-04-24 | 2017-04-20 | 5.161 | 7,490,320 | +44,799 | 0.18% | 38,656,641 |
| 2017-04-21 | 2017-04-19 | 5.179 | 7,445,521 | +16,799 | 0.18% | 38,558,399 |
| 2017-04-20 | 2017-04-18 | 5.214 | 7,428,722 | +1,005,728 | 0.18% | 38,736,721 |
| 2017-04-19 | 2017-04-13 | 5.286 | 6,422,994 | +22,399 | 0.16% | 33,951,200 |
| 2017-04-18 | 2017-04-12 | 5.304 | 6,400,595 | -61,598 | 0.16% | 33,947,101 |
| 2017-04-12 | 2017-04-10 | 5.250 | 6,462,193 | +2,800 | 0.16% | 33,927,601 |
| 2017-04-11 | 2017-04-07 | 5.179 | 6,459,393 | +813,654 | 0.16% | 33,451,501 |
| 2017-04-10 | 2017-04-06 | 5.197 | 5,645,739 | +55,998 | 0.14% | 29,338,620 |
| 2017-04-07 | 2017-04-05 | 5.125 | 5,589,741 | -5,600 | 0.14% | 28,648,341 |
| 2017-04-06 | 2017-04-03 | 5.143 | 5,595,341 | -19,599 | 0.14% | 28,776,962 |
| 2017-04-03 | 2017-03-30 | 5.089 | 5,614,940 | -777,815 | 0.14% | 28,576,950 |
| 2017-03-31 | 2017-03-29 | 5.143 | 6,392,755 | +11,200 | 0.16% | 32,878,080 |
| 2017-03-30 | 2017-03-28 | 5.179 | 6,381,555 | +16,799 | 0.15% | 33,048,398 |
| 2017-03-29 | 2017-03-27 | 5.125 | 6,364,756 | -38,639 | 0.15% | 32,620,421 |
| 2017-03-28 | 2017-03-24 | 5.339 | 6,403,395 | -1,821,621 | 0.16% | 34,190,652 |
| 2017-03-27 | 2017-03-23 | 5.500 | 8,225,016 | -295,111 | 0.20% | 45,239,039 |
| 2017-03-24 | 2017-03-22 | 5.518 | 8,520,127 | +31,919 | 0.21% | 47,014,351 |
| 2017-03-23 | 2017-03-21 | 5.679 | 8,488,208 | -13,999 | 0.21% | 48,202,441 |
| 2017-03-22 | 2017-03-20 | 5.661 | 8,502,207 | +54,878 | 0.21% | 48,130,108 |
| 2017-03-21 | 2017-03-17 | 5.625 | 8,447,329 | -69,998 | 0.21% | 47,517,749 |
| 2017-03-20 | 2017-03-16 | 5.589 | 8,517,327 | +61,038 | 0.21% | 47,607,301 |
| 2017-03-17 | 2017-03-15 | 5.500 | 8,456,289 | -22,399 | 0.21% | 46,511,081 |
| 2017-03-16 | 2017-03-14 | 5.500 | 8,478,688 | +8,960 | 0.21% | 46,634,280 |
| 2017-03-15 | 2017-03-13 | 5.500 | 8,469,728 | -61,598 | 0.21% | 46,584,998 |
| 2017-03-14 | 2017-03-10 | 5.429 | 8,531,326 | +19,599 | 0.21% | 46,314,398 |
| 2017-03-13 | 2017-03-09 | 5.447 | 8,511,727 | -89,597 | 0.21% | 46,360,000 |
| 2017-03-10 | 2017-03-08 | 5.411 | 8,601,324 | +13,999 | 0.21% | 46,540,799 |
| 2017-03-09 | 2017-03-07 | 5.464 | 8,587,325 | -11,199 | 0.21% | 46,925,102 |
| 2017-03-08 | 2017-03-06 | 5.429 | 8,598,524 | -72,798 | 0.21% | 46,679,199 |
| 2017-03-07 | 2017-03-03 | 5.429 | 8,671,322 | -3,360 | 0.21% | 47,074,401 |
| 2017-03-06 | 2017-03-02 | 5.393 | 8,674,682 | +11,760 | 0.21% | 46,782,821 |
| 2017-03-03 | 2017-03-01 | 5.429 | 8,662,922 | +11,199 | 0.21% | 47,028,799 |
| 2017-03-02 | 2017-02-28 | 5.375 | 8,651,723 | +61,598 | 0.21% | 46,504,502 |
| 2017-03-01 | 2017-02-27 | 5.339 | 8,590,125 | +328,150 | 0.21% | 45,866,603 |
| 2017-02-28 | 2017-02-24 | 5.357 | 8,261,975 | -5,600 | 0.20% | 44,262,000 |
| 2017-02-27 | 2017-02-23 | 5.375 | 8,267,575 | +123,196 | 0.20% | 44,439,641 |
| 2017-02-24 | 2017-02-22 | 5.500 | 8,144,379 | -123,196 | 0.20% | 44,795,521 |
| 2017-02-23 | 2017-02-21 | 5.322 | 8,267,575 | +279,991 | 0.20% | 43,996,721 |
| 2017-02-22 | 2017-02-20 | 5.357 | 7,987,584 | +2,240 | 0.19% | 42,792,001 |
| 2017-02-21 | 2017-02-17 | 5.304 | 7,985,344 | +335,989 | 0.19% | 42,352,200 |
| 2017-02-20 | 2017-02-16 | 5.393 | 7,649,355 | +14,000 | 0.19% | 41,253,202 |
| 2017-02-17 | 2017-02-15 | 5.375 | 7,635,355 | -385,268 | 0.19% | 41,041,349 |
| 2017-02-16 | 2017-02-14 | 5.375 | 8,020,623 | -72,797 | 0.19% | 43,112,231 |
| 2017-02-15 | 2017-02-13 | 5.375 | 8,093,420 | -12,880 | 0.20% | 43,503,528 |
| 2017-02-14 | 2017-02-10 | 5.268 | 8,106,300 | -95,197 | 0.20% | 42,704,200 |
| 2017-02-13 | 2017-02-09 | 5.214 | 8,201,497 | -67,198 | 0.20% | 42,766,320 |
| 2017-02-10 | 2017-02-08 | 5.214 | 8,268,695 | +679,818 | 0.20% | 43,116,721 |
| 2017-02-09 | 2017-02-07 | 5.072 | 7,588,877 | -6,719 | 0.18% | 38,487,682 |
| 2017-02-08 | 2017-02-06 | 5.000 | 7,595,596 | +11,199 | 0.18% | 37,979,198 |
| 2017-02-07 | 2017-02-03 | 4.982 | 7,584,397 | +16,800 | 0.18% | 37,787,761 |
| 2017-02-06 | 2017-02-02 | 5.018 | 7,567,597 | +73,917 | 0.18% | 37,974,338 |
| 2017-02-02 | 2017-01-27 | 5.018 | 7,493,680 | -50,398 | 0.18% | 37,603,422 |
| 2017-02-01 | 2017-01-25 | 5.018 | 7,544,078 | +2,240 | 0.18% | 37,856,320 |
| 2017-01-26 | 2017-01-24 | 5.018 | 7,541,838 | +101,917 | 0.18% | 37,845,079 |
| 2017-01-25 | 2017-01-23 | 5.054 | 7,439,921 | -11,200 | 0.18% | 37,599,378 |
| 2017-01-24 | 2017-01-20 | 5.036 | 7,451,121 | +11,200 | 0.18% | 37,522,920 |
| 2017-01-23 | 2017-01-19 | 5.054 | 7,439,921 | +33,599 | 0.18% | 37,599,378 |
| 2017-01-20 | 2017-01-18 | 5.072 | 7,406,322 | +50,398 | 0.18% | 37,561,838 |
| 2017-01-19 | 2017-01-17 | 5.036 | 7,355,924 | +100,797 | 0.18% | 37,043,520 |
| 2017-01-17 | 2017-01-13 | 5.036 | 7,255,127 | +44,798 | 0.18% | 36,535,918 |
| 2017-01-16 | 2017-01-12 | 5.036 | 7,210,329 | +83,998 | 0.18% | 36,310,321 |
| 2017-01-13 | 2017-01-11 | 5.072 | 7,126,331 | +2,799 | 0.17% | 36,141,838 |
| 2017-01-12 | 2017-01-10 | 5.072 | 7,123,532 | -55,998 | 0.17% | 36,127,642 |
| 2017-01-11 | 2017-01-09 | 5.036 | 7,179,530 | +1,816,022 | 0.17% | 36,155,221 |
| 2017-01-09 | 2017-01-05 | 5.054 | 5,363,508 | -11,200 | 0.13% | 27,105,740 |
| 2017-01-06 | 2017-01-04 | 5.072 | 5,374,708 | -27,999 | 0.13% | 27,258,322 |
| 2017-01-05 | 2017-01-03 | 5.054 | 5,402,707 | +77,278 | 0.13% | 27,303,841 |
| 2017-01-04 | 2016-12-30 | 5.018 | 5,325,429 | -83,998 | 0.13% | 26,723,099 |
| 2017-01-03 | 2016-12-29 | 4.964 | 5,409,427 | +90,718 | 0.13% | 26,854,802 |
| 2016-12-29 | 2016-12-23 | 4.875 | 5,318,709 | +67,197 | 0.13% | 25,929,538 |
| 2016-12-28 | 2016-12-22 | 4.893 | 5,251,512 | -11,199 | 0.13% | 25,695,722 |
| 2016-12-22 | 2016-12-20 | 4.929 | 5,262,711 | +229,592 | 0.13% | 25,938,479 |
| 2016-12-21 | 2016-12-19 | 4.947 | 5,033,119 | +67,198 | 0.12% | 24,896,762 |
| 2016-12-20 | 2016-12-16 | 5.000 | 4,965,921 | +134,396 | 0.12% | 24,830,401 |
| 2016-12-19 | 2016-12-15 | 4.911 | 4,831,525 | +78,397 | 0.12% | 23,727,000 |
| 2016-12-16 | 2016-12-14 | 4.964 | 4,753,128 | +6,160 | 0.12% | 23,596,642 |
| 2016-12-15 | 2016-12-13 | 5.018 | 4,746,968 | -141,675 | 0.12% | 23,820,371 |
| 2016-12-14 | 2016-12-12 | 5.018 | 4,888,643 | -111,997 | 0.12% | 24,531,299 |
| 2016-12-13 | 2016-12-09 | 5.125 | 5,000,640 | -2,240 | 0.12% | 25,629,102 |
| 2016-12-09 | 2016-12-07 | 5.143 | 5,002,880 | -6,719 | 0.12% | 25,729,922 |
| 2016-12-08 | 2016-12-06 | 5.107 | 5,009,599 | -8,960 | 0.12% | 25,585,558 |
| 2016-12-07 | 2016-12-05 | 5.089 | 5,018,559 | -16,800 | 0.12% | 25,541,700 |
| 2016-12-05 | 2016-12-01 | 5.125 | 5,035,359 | -5,599 | 0.12% | 25,807,042 |
| 2016-12-02 | 2016-11-30 | 5.125 | 5,040,958 | +14,559 | 0.12% | 25,835,738 |
| 2016-12-01 | 2016-11-29 | 5.107 | 5,026,399 | +14,000 | 0.12% | 25,671,361 |
| 2016-11-30 | 2016-11-28 | 4.982 | 5,012,399 | +531,423 | 0.12% | 24,973,289 |
| 2016-11-29 | 2016-11-25 | 4.947 | 4,480,976 | +11,199 | 0.11% | 22,165,539 |
| 2016-11-25 | 2016-11-23 | 4.982 | 4,469,777 | +77,278 | 0.11% | 22,269,782 |
| 2016-11-24 | 2016-11-22 | 4.982 | 4,392,499 | +11,200 | 0.11% | 21,884,759 |
| 2016-11-23 | 2016-11-21 | 4.947 | 4,381,299 | +559 | 0.11% | 21,672,478 |
| 2016-11-22 | 2016-11-18 | 4.911 | 4,380,740 | -559 | 0.11% | 21,513,252 |
| 2016-11-21 | 2016-11-17 | 4.911 | 4,381,299 | -12,320 | 0.11% | 21,515,998 |
| 2016-11-18 | 2016-11-16 | 4.929 | 4,393,619 | -14,000 | 0.11% | 21,654,960 |
| 2016-11-17 | 2016-11-15 | 4.875 | 4,407,619 | -94,077 | 0.11% | 21,487,832 |
| 2016-11-16 | 2016-11-14 | 4.875 | 4,501,696 | -27,999 | 0.11% | 21,946,472 |
| 2016-11-15 | 2016-11-11 | 4.893 | 4,529,695 | +8,960 | 0.11% | 22,163,861 |
| 2016-11-14 | 2016-11-10 | 4.964 | 4,520,735 | -17,359 | 0.11% | 22,442,940 |
| 2016-11-11 | 2016-11-09 | 5.000 | 4,538,094 | -435,107 | 0.11% | 22,691,198 |
| 2016-11-10 | 2016-11-08 | 5.072 | 4,973,201 | -50,398 | 0.12% | 25,222,042 |
| 2016-11-09 | 2016-11-07 | 5.054 | 5,023,599 | +90,157 | 0.12% | 25,387,931 |
| 2016-11-08 | 2016-11-04 | 5.018 | 4,933,442 | +41,439 | 0.12% | 24,756,101 |
| 2016-11-07 | 2016-11-03 | 5.000 | 4,892,003 | +46,478 | 0.12% | 24,460,799 |
| 2016-11-04 | 2016-11-02 | 5.000 | 4,845,525 | +1,680 | 0.12% | 24,228,402 |
| 2016-11-03 | 2016-11-01 | 5.036 | 4,843,845 | +84,558 | 0.12% | 24,393,002 |
| 2016-11-02 | 2016-10-31 | 5.054 | 4,759,287 | +51,518 | 0.12% | 24,052,168 |
| 2016-11-01 | 2016-10-28 | 5.036 | 4,707,769 | +27,439 | 0.11% | 23,707,740 |
| 2016-10-31 | 2016-10-27 | 5.107 | 4,680,330 | +27,999 | 0.11% | 23,903,881 |
| 2016-10-28 | 2016-10-26 | 5.143 | 4,652,331 | +71,118 | 0.11% | 23,927,041 |
| 2016-10-27 | 2016-10-25 | 5.197 | 4,581,213 | +44,798 | 0.11% | 23,806,710 |
| 2016-10-26 | 2016-10-24 | 5.197 | 4,536,415 | +375,188 | 0.11% | 23,573,913 |
| 2016-10-25 | 2016-10-20 | 5.375 | 4,161,227 | -174,714 | 0.10% | 22,367,312 |
| 2016-10-24 | 2016-10-19 | 5.357 | 4,335,941 | -16,799 | 0.11% | 23,229,000 |
| 2016-10-20 | 2016-10-18 | 5.357 | 4,352,740 | +2,800 | 0.11% | 23,318,998 |
| 2016-10-19 | 2016-10-17 | 5.322 | 4,349,940 | -123,197 | 0.11% | 23,148,637 |
| 2016-10-17 | 2016-10-13 | 5.339 | 4,473,137 | -5,599 | 0.11% | 23,884,122 |
| 2016-10-14 | 2016-10-12 | 5.375 | 4,478,736 | +69,997 | 0.11% | 24,073,978 |
| 2016-10-13 | 2016-10-11 | 5.393 | 4,408,739 | +111,437 | 0.11% | 23,776,462 |
| 2016-10-12 | 2016-10-07 | 5.464 | 4,297,302 | +5,600 | 0.10% | 23,482,439 |
| 2016-10-11 | 2016-10-06 | 5.447 | 4,291,702 | +37,518 | 0.10% | 23,375,198 |
| 2016-10-06 | 2016-10-04 | 5.357 | 4,254,184 | +5,600 | 0.10% | 22,791,002 |
| 2016-10-05 | 2016-10-03 | 5.375 | 4,248,584 | -8,959 | 0.10% | 22,836,871 |
| 2016-10-04 | 2016-09-30 | 5.322 | 4,257,543 | +71,677 | 0.10% | 22,656,938 |
| 2016-10-03 | 2016-09-29 | 5.411 | 4,185,866 | -125,436 | 0.10% | 22,649,251 |
| 2016-09-30 | 2016-09-28 | 5.429 | 4,311,302 | +16,240 | 0.10% | 23,404,961 |
| 2016-09-29 | 2016-09-27 | 5.411 | 4,295,062 | +156,795 | 0.10% | 23,240,099 |
| 2016-09-28 | 2016-09-26 | 5.429 | 4,138,267 | -24,639 | 0.10% | 22,465,598 |
| 2016-09-27 | 2016-09-23 | 5.500 | 4,162,906 | +8,399 | 0.10% | 22,896,717 |
| 2016-09-26 | 2016-09-22 | 5.536 | 4,154,507 | -11,199 | 0.10% | 22,998,901 |
| 2016-09-23 | 2016-09-21 | 5.536 | 4,165,706 | +5,599 | 0.10% | 23,060,898 |
| 2016-09-22 | 2016-09-20 | 5.536 | 4,160,107 | +19,040 | 0.10% | 23,029,902 |
| 2016-09-21 | 2016-09-19 | 5.518 | 4,141,067 | +11,199 | 0.10% | 22,850,549 |
| 2016-09-20 | 2016-09-15 | 5.447 | 4,129,868 | +96,317 | 0.10% | 22,493,752 |
| 2016-09-19 | 2016-09-14 | 5.536 | 4,033,551 | -7,839 | 0.10% | 22,329,302 |
| 2016-09-15 | 2016-09-13 | 5.393 | 4,041,390 | -117,597 | 0.10% | 21,795,338 |
| 2016-09-14 | 2016-09-12 | 5.447 | 4,158,987 | -66,078 | 0.10% | 22,652,352 |
| 2016-09-13 | 2016-09-09 | 5.661 | 4,225,065 | -67,757 | 0.10% | 23,917,653 |
| 2016-09-12 | 2016-09-08 | 5.447 | 4,292,822 | +156,235 | 0.10% | 23,381,298 |
| 2016-09-09 | 2016-09-07 | 5.411 | 4,136,587 | +6,719 | 0.10% | 22,382,608 |
| 2016-09-08 | 2016-09-06 | 5.482 | 4,129,868 | -229,592 | 0.10% | 22,641,252 |
| 2016-09-07 | 2016-09-05 | 5.268 | 4,359,460 | -813,094 | 0.11% | 22,965,749 |
| 2016-09-06 | 2016-09-02 | 5.161 | 5,172,554 | +57,118 | 0.13% | 26,694,929 |
| 2016-09-05 | 2016-09-01 | 5.250 | 5,115,436 | +104,157 | 0.12% | 26,856,900 |
| 2016-09-02 | 2016-08-31 | 5.232 | 5,011,279 | +121,516 | 0.12% | 26,220,569 |
| 2016-09-01 | 2016-08-30 | 5.161 | 4,889,763 | +20,159 | 0.12% | 25,235,479 |
| 2016-08-31 | 2016-08-29 | 5.232 | 4,869,604 | +66,078 | 0.12% | 25,479,281 |
| 2016-08-30 | 2016-08-26 | 5.286 | 4,803,526 | -229,033 | 0.12% | 25,390,880 |
| 2016-08-29 | 2016-08-25 | 5.179 | 5,032,559 | +137,756 | 0.12% | 26,062,302 |
| 2016-08-26 | 2016-08-24 | 5.250 | 4,894,803 | +68,878 | 0.12% | 25,698,540 |
| 2016-08-25 | 2016-08-23 | 5.322 | 4,825,925 | +44,798 | 0.12% | 25,681,639 |
| 2016-08-24 | 2016-08-22 | 5.429 | 4,781,127 | +195,994 | 0.12% | 25,955,522 |
| 2016-08-23 | 2016-08-19 | 5.697 | 4,585,133 | +50,958 | 0.11% | 26,119,720 |
| 2016-08-22 | 2016-08-18 | 5.982 | 4,534,175 | -70,557 | 0.11% | 27,124,952 |
| 2016-08-19 | 2016-08-17 | 5.786 | 4,604,732 | -193,194 | 0.11% | 26,642,518 |
| 2016-08-18 | 2016-08-16 | 5.732 | 4,797,926 | +27,999 | 0.12% | 27,503,279 |
| 2016-08-17 | 2016-08-15 | 5.822 | 4,769,927 | -48,158 | 0.12% | 27,768,680 |
| 2016-08-16 | 2016-08-12 | 5.732 | 4,818,085 | -87,358 | 0.12% | 27,618,837 |
| 2016-08-15 | 2016-08-11 | 5.607 | 4,905,443 | +11,200 | 0.12% | 27,506,402 |
| 2016-08-12 | 2016-08-10 | 5.625 | 4,894,243 | +27,999 | 0.12% | 27,531,000 |
| 2016-08-11 | 2016-08-09 | 5.661 | 4,866,244 | +17,360 | 0.12% | 27,547,300 |
| 2016-08-10 | 2016-08-08 | 5.679 | 4,848,884 | -128,236 | 0.12% | 27,535,617 |
| 2016-08-09 | 2016-08-05 | 5.500 | 4,977,120 | +12,319 | 0.12% | 27,375,038 |
| 2016-08-08 | 2016-08-04 | 5.536 | 4,964,801 | +126,556 | 0.12% | 27,484,601 |
| 2016-08-05 | 2016-08-03 | 5.625 | 4,838,245 | -14,559 | 0.12% | 27,216,001 |
| 2016-08-04 | 2016-08-01 | 5.750 | 4,852,804 | -13,440 | 0.12% | 27,904,518 |
| 2016-08-03 | 2016-07-29 | 5.643 | 4,866,244 | +41,439 | 0.12% | 27,460,400 |
| 2016-08-01 | 2016-07-28 | 5.786 | 4,824,805 | -141,676 | 0.12% | 27,915,838 |
| 2016-07-29 | 2016-07-27 | 5.589 | 4,966,481 | +62,718 | 0.12% | 27,759,972 |
| 2016-07-28 | 2016-07-26 | 5.607 | 4,903,763 | -146,715 | 0.12% | 27,496,981 |
| 2016-07-27 | 2016-07-25 | 5.393 | 5,050,478 | +44,799 | 0.12% | 27,237,380 |
| 2016-07-26 | 2016-07-22 | 5.482 | 5,005,679 | +53,198 | 0.12% | 27,442,727 |
| 2016-07-25 | 2016-07-21 | 5.589 | 4,952,481 | -195,434 | 0.12% | 27,681,719 |
| 2016-07-22 | 2016-07-20 | 5.411 | 5,147,915 | +559,982 | 0.12% | 27,854,791 |
| 2016-07-21 | 2016-07-19 | 5.143 | 4,587,933 | -55,998 | 0.11% | 23,595,841 |
| 2016-07-20 | 2016-07-18 | 5.125 | 4,643,931 | +54,878 | 0.11% | 23,800,910 |
| 2016-07-19 | 2016-07-15 | 5.107 | 4,589,053 | -6,720 | 0.11% | 23,437,701 |
| 2016-07-18 | 2016-07-14 | 5.018 | 4,595,773 | +55,999 | 0.11% | 23,061,672 |
| 2016-07-15 | 2016-07-13 | 5.036 | 4,539,774 | -64,398 | 0.11% | 22,861,738 |
| 2016-07-14 | 2016-07-12 | 4.982 | 4,604,172 | -25,200 | 0.11% | 22,939,378 |
| 2016-07-13 | 2016-07-11 | 4.875 | 4,629,372 | +103,597 | 0.11% | 22,568,912 |
| 2016-07-12 | 2016-07-08 | 4.839 | 4,525,775 | +38,079 | 0.11% | 21,902,221 |
| 2016-07-11 | 2016-07-07 | 4.911 | 4,487,696 | +75,597 | 0.11% | 22,038,500 |
| 2016-07-08 | 2016-07-06 | 4.911 | 4,412,099 | +29,680 | 0.11% | 21,667,252 |
| 2016-07-07 | 2016-07-05 | 4.964 | 4,382,419 | +163,514 | 0.11% | 21,756,278 |
| 2016-07-06 | 2016-07-04 | 5.197 | 4,218,905 | +482,145 | 0.10% | 21,923,942 |
| 2016-07-05 | 2016-06-30 | 5.089 | 3,736,760 | -188,714 | 0.09% | 19,018,049 |
| 2016-07-04 | 2016-06-29 | 4.929 | 3,925,474 | -54,878 | 0.10% | 19,347,599 |
| 2016-06-30 | 2016-06-28 | 4.929 | 3,980,352 | +670,858 | 0.10% | 19,618,078 |
| 2016-06-29 | 2016-06-27 | 5.018 | 3,309,494 | +215,593 | 0.08% | 16,607,101 |
| 2016-06-28 | 2016-06-24 | 5.018 | 3,093,901 | +99,117 | 0.08% | 15,525,251 |
| 2016-06-24 | 2016-06-22 | 5.197 | 2,994,784 | +61,598 | 0.07% | 15,562,680 |
| 2016-06-23 | 2016-06-21 | 5.214 | 2,933,186 | -896,531 | 0.07% | 15,294,960 |
| 2016-06-22 | 2016-06-20 | 5.286 | 3,829,717 | -48,159 | 0.09% | 20,243,439 |
| 2016-06-21 | 2016-06-17 | 5.179 | 3,877,876 | -5,599 | 0.09% | 20,082,502 |
| 2016-06-20 | 2016-06-16 | 5.143 | 3,883,475 | +48,158 | 0.09% | 19,972,798 |
| 2016-06-17 | 2016-06-15 | 5.232 | 3,835,317 | -16,799 | 0.09% | 20,067,570 |
| 2016-06-16 | 2016-06-14 | 5.072 | 3,852,116 | +48,158 | 0.09% | 19,536,358 |
| 2016-06-15 | 2016-06-13 | 5.179 | 3,803,958 | +12,880 | 0.09% | 19,699,700 |
| 2016-06-14 | 2016-06-10 | 5.375 | 3,791,078 | +157,355 | 0.09% | 20,377,698 |
| 2016-06-13 | 2016-06-08 | 6.716 | 3,633,723 | +74,477 | 0.09% | 24,405,813 |
| 2016-06-10 | 2016-06-07 | 6.716 | 3,559,246 | +537,885 | 0.09% | 23,905,590 |
| 2016-06-08 | 2016-06-06 | 6.445 | 3,021,361 | -167,424 | 0.08% | 19,471,798 |
| 2016-06-07 | 2016-06-03 | 6.309 | 3,188,785 | +41,727 | 0.08% | 20,117,498 |
| 2016-06-06 | 2016-06-02 | 6.270 | 3,147,058 | +69,030 | 0.08% | 19,732,069 |
| 2016-06-02 | 2016-05-31 | 6.367 | 3,078,028 | -5,151 | 0.08% | 19,598,001 |
| 2016-06-01 | 2016-05-30 | 6.231 | 3,083,179 | -55,637 | 0.08% | 19,211,848 |
| 2016-05-31 | 2016-05-27 | 5.921 | 3,138,816 | +69,031 | 0.08% | 18,583,652 |
| 2016-05-30 | 2016-05-26 | 5.882 | 3,069,785 | +169,999 | 0.08% | 18,055,767 |
| 2016-05-27 | 2016-05-25 | 5.959 | 2,899,786 | +127,758 | 0.08% | 17,281,032 |
| 2016-05-26 | 2016-05-24 | 6.095 | 2,772,028 | +125,182 | 0.07% | 16,896,339 |
| 2016-05-20 | 2016-05-18 | 6.192 | 2,646,846 | +44,303 | 0.07% | 16,390,218 |
| 2016-05-19 | 2016-05-17 | 6.251 | 2,602,543 | -92,728 | 0.07% | 16,267,437 |
| 2016-05-18 | 2016-05-16 | 6.154 | 2,695,271 | +3,091 | 0.07% | 16,585,442 |
| 2016-05-17 | 2016-05-13 | 6.309 | 2,692,180 | +20,606 | 0.07% | 16,984,502 |
| 2016-05-16 | 2016-05-12 | 6.445 | 2,671,574 | +87,576 | 0.07% | 17,217,522 |
| 2016-05-13 | 2016-05-11 | 6.484 | 2,583,998 | +15,455 | 0.07% | 16,753,440 |
| 2016-05-04 | 2016-04-29 | 6.464 | 2,568,543 | +15,454 | 0.07% | 16,603,377 |
| 2016-05-03 | 2016-04-28 | 6.503 | 2,553,089 | +215,848 | 0.07% | 16,602,601 |
| 2016-04-29 | 2016-04-27 | 6.581 | 2,337,241 | +34,516 | 0.06% | 15,380,433 |
| 2016-04-28 | 2016-04-26 | 6.542 | 2,302,725 | +158,151 | 0.06% | 15,063,897 |
| 2016-04-27 | 2016-04-25 | 6.872 | 2,144,574 | +245,727 | 0.06% | 14,737,020 |
| 2016-04-26 | 2016-04-22 | 7.182 | 1,898,847 | -3,606 | 0.05% | 13,638,200 |
| 2016-04-25 | 2016-04-21 | 7.202 | 1,902,453 | +2,576 | 0.05% | 13,701,030 |
| 2016-04-22 | 2016-04-20 | 7.279 | 1,899,877 | +8,757 | 0.05% | 13,829,998 |
| 2016-04-21 | 2016-04-19 | 7.454 | 1,891,120 | +25,758 | 0.05% | 14,096,642 |
| 2016-04-20 | 2016-04-18 | 7.648 | 1,865,362 | +6,182 | 0.05% | 14,266,739 |
| 2016-04-15 | 2016-04-13 | 7.881 | 1,859,180 | -25,758 | 0.05% | 14,652,537 |
| 2016-04-14 | 2016-04-12 | 7.571 | 1,884,938 | +51,515 | 0.05% | 14,270,101 |
| 2016-04-12 | 2016-04-08 | 7.532 | 1,833,423 | -15,454 | 0.05% | 13,808,922 |
| 2016-04-11 | 2016-04-07 | 7.338 | 1,848,877 | +170,515 | 0.05% | 13,566,418 |
| 2016-04-08 | 2016-04-06 | 7.338 | 1,678,362 | +10,303 | 0.04% | 12,315,238 |
| 2016-04-07 | 2016-04-05 | 7.512 | 1,668,059 | +31,939 | 0.04% | 12,531,058 |
| 2016-04-06 | 2016-04-01 | 7.474 | 1,636,120 | +5,152 | 0.04% | 12,227,601 |
| 2016-04-05 | 2016-03-31 | 7.804 | 1,630,968 | -10,303 | 0.04% | 12,727,317 |
| 2016-03-31 | 2016-03-29 | 7.241 | 1,641,271 | -15,455 | 0.04% | 11,883,777 |
| 2016-03-30 | 2016-03-24 | 7.027 | 1,656,726 | +19,576 | 0.04% | 11,641,920 |
| 2016-03-29 | 2016-03-23 | 6.930 | 1,637,150 | +46,363 | 0.04% | 11,345,458 |
| 2016-03-24 | 2016-03-22 | 7.163 | 1,590,787 | +41,212 | 0.04% | 11,394,723 |
| 2016-03-18 | 2016-03-16 | 7.085 | 1,549,575 | -11,848 | 0.04% | 10,979,203 |
| 2016-03-15 | 2016-03-11 | 7.085 | 1,561,423 | -119,000 | 0.04% | 11,063,150 |
| 2016-03-14 | 2016-03-10 | 6.891 | 1,680,423 | +17,000 | 0.04% | 11,580,101 |
| 2016-03-08 | 2016-03-04 | 7.105 | 1,663,423 | -15,454 | 0.04% | 11,818,140 |
| 2016-03-04 | 2016-03-02 | 6.697 | 1,678,877 | +10,303 | 0.04% | 11,243,547 |
| 2016-03-02 | 2016-02-29 | 6.309 | 1,668,574 | +51,515 | 0.04% | 10,526,747 |
| 2016-03-01 | 2016-02-26 | 6.522 | 1,617,059 | +15,454 | 0.04% | 10,547,038 |
| 2016-02-26 | 2016-02-24 | 6.406 | 1,601,605 | -5,151 | 0.04% | 10,259,701 |
| 2016-02-24 | 2016-02-22 | 6.736 | 1,606,756 | +5,151 | 0.04% | 10,822,928 |
| 2016-02-23 | 2016-02-19 | 6.561 | 1,601,605 | -10,303 | 0.04% | 10,508,421 |
| 2016-02-22 | 2016-02-18 | 6.619 | 1,611,908 | +15,455 | 0.04% | 10,669,891 |
| 2016-02-19 | 2016-02-17 | 6.425 | 1,596,453 | -77,273 | 0.04% | 10,257,688 |
| 2016-02-18 | 2016-02-16 | 6.309 | 1,673,726 | +515 | 0.04% | 10,559,250 |
| 2016-02-17 | 2016-02-15 | 6.154 | 1,673,211 | +25,758 | 0.04% | 10,296,161 |
| 2016-02-15 | 2016-02-11 | 6.056 | 1,647,453 | +51,515 | 0.04% | 9,977,759 |
| 2016-02-12 | 2016-02-05 | 6.212 | 1,595,938 | +97,879 | 0.04% | 9,913,599 |
| 2016-02-11 | 2016-02-04 | 6.542 | 1,498,059 | +10,303 | 0.04% | 9,799,957 |
| 2016-02-05 | 2016-02-03 | 6.542 | 1,487,756 | -5,152 | 0.04% | 9,732,557 |
| 2016-02-03 | 2016-02-01 | 6.716 | 1,492,908 | -1,545 | 0.04% | 10,027,081 |
| 2016-01-29 | 2016-01-27 | 6.289 | 1,494,453 | +10,818 | 0.04% | 9,399,238 |
| 2016-01-27 | 2016-01-25 | 6.678 | 1,483,635 | -3,091 | 0.04% | 9,907,199 |
| 2016-01-25 | 2016-01-21 | 6.406 | 1,486,726 | +1,545 | 0.04% | 9,523,799 |
| 2016-01-22 | 2016-01-20 | 6.949 | 1,485,181 | -46,363 | 0.04% | 10,321,142 |
| 2016-01-21 | 2016-01-19 | 7.027 | 1,531,544 | +60,788 | 0.04% | 10,762,258 |
| 2016-01-20 | 2016-01-18 | 7.726 | 1,470,756 | +331,757 | 0.04% | 11,362,897 |
| 2016-01-18 | 2016-01-14 | 7.842 | 1,138,999 | +87,576 | 0.03% | 8,932,439 |
| 2016-01-13 | 2016-01-11 | 7.726 | 1,051,423 | +5,151 | 0.03% | 8,123,177 |
| 2016-01-07 | 2016-01-05 | 8.425 | 1,046,272 | -515 | 0.03% | 8,814,541 |
| 2016-01-05 | 2015-12-31 | 8.696 | 1,046,787 | +13,394 | 0.03% | 9,103,360 |
| 2015-12-29 | 2015-12-24 | 8.522 | 1,033,393 | -2,061 | 0.03% | 8,806,339 |
| 2015-12-28 | 2015-12-22 | 7.998 | 1,035,454 | -5,151 | 0.03% | 8,281,202 |
| 2015-12-16 | 2015-12-14 | 7.804 | 1,040,605 | -10,303 | 0.03% | 8,120,398 |
| 2015-12-10 | 2015-12-08 | 7.939 | 1,050,908 | +5,151 | 0.03% | 8,343,598 |
| 2015-12-03 | 2015-12-01 | 8.444 | 1,045,757 | +7,728 | 0.03% | 8,830,502 |
| 2015-11-25 | 2015-11-23 | 8.658 | 1,038,029 | -6,697 | 0.03% | 8,986,896 |
| 2015-11-20 | 2015-11-18 | 8.580 | 1,044,726 | -2,576 | 0.03% | 8,963,756 |
| 2015-11-19 | 2015-11-17 | 8.599 | 1,047,302 | -12,879 | 0.03% | 9,006,188 |
| 2015-11-18 | 2015-11-16 | 8.541 | 1,060,181 | +7,727 | 0.03% | 9,055,200 |
| 2015-11-17 | 2015-11-13 | 8.696 | 1,052,454 | -9,272 | 0.03% | 9,152,642 |
| 2015-11-13 | 2015-11-11 | 8.988 | 1,061,726 | +5,151 | 0.03% | 9,542,426 |
| 2015-11-11 | 2015-11-09 | 9.221 | 1,056,575 | -12,364 | 0.03% | 9,742,251 |
| 2015-11-10 | 2015-11-06 | 9.162 | 1,068,939 | +516 | 0.03% | 9,794,004 |
| 2015-11-09 | 2015-11-05 | 9.124 | 1,068,423 | -2,576 | 0.03% | 9,747,796 |
| 2015-11-06 | 2015-11-04 | 9.085 | 1,070,999 | +12,363 | 0.03% | 9,729,719 |
| 2015-11-05 | 2015-11-03 | 9.046 | 1,058,636 | +20,607 | 0.03% | 9,576,304 |
| 2015-11-04 | 2015-11-02 | 9.143 | 1,038,029 | +2,060 | 0.03% | 9,490,646 |
| 2015-10-30 | 2015-10-28 | 9.706 | 1,035,969 | +5,152 | 0.03% | 10,055,001 |
| 2015-10-29 | 2015-10-27 | 9.725 | 1,030,817 | +25,757 | 0.03% | 10,025,006 |
| 2015-10-28 | 2015-10-26 | 9.978 | 1,005,060 | +10,303 | 0.03% | 10,028,142 |
| 2015-10-27 | 2015-10-23 | 10.405 | 994,757 | -25,757 | 0.03% | 10,350,162 |
| 2015-10-22 | 2015-10-19 | 10.094 | 1,020,514 | -5,152 | 0.03% | 10,301,196 |
| 2015-10-16 | 2015-10-14 | 9.919 | 1,025,666 | +18,030 | 0.03% | 10,174,011 |
| 2015-10-15 | 2015-10-13 | 9.861 | 1,007,636 | +18,546 | 0.03% | 9,936,484 |
| 2015-10-13 | 2015-10-09 | 10.269 | 989,090 | +15,454 | 0.03% | 10,156,799 |
| 2015-10-06 | 2015-10-02 | 10.094 | 973,636 | -41,212 | 0.03% | 9,828,004 |
| 2015-10-02 | 2015-09-29 | 9.686 | 1,014,848 | +5,152 | 0.03% | 9,830,303 |
| 2015-09-25 | 2015-09-23 | 10.346 | 1,009,696 | +5,151 | 0.03% | 10,446,798 |
| 2015-09-23 | 2015-09-21 | 10.696 | 1,004,545 | +19,061 | 0.03% | 10,744,504 |
| 2015-09-21 | 2015-09-17 | 10.618 | 985,484 | +5,151 | 0.03% | 10,464,109 |
| 2015-09-14 | 2015-09-10 | 10.327 | 980,333 | -4,121 | 0.03% | 10,123,965 |
| 2015-09-08 | 2015-09-04 | 9.628 | 984,454 | +4,121 | 0.03% | 9,478,562 |
| 2015-09-02 | 2015-08-31 | 10.016 | 980,333 | -12,363 | 0.03% | 9,819,484 |
| 2015-09-01 | 2015-08-28 | 9.861 | 992,696 | +4,121 | 0.03% | 9,789,158 |
| 2015-08-27 | 2015-08-25 | 8.774 | 988,575 | -8,242 | 0.03% | 8,673,880 |
| 2015-08-26 | 2015-08-24 | 8.774 | 996,817 | +3,606 | 0.03% | 8,746,197 |
| 2015-08-25 | 2015-08-21 | 9.473 | 993,211 | -15,455 | 0.03% | 9,408,637 |
| 2015-08-24 | 2015-08-20 | 9.667 | 1,008,666 | -10,303 | 0.03% | 9,750,841 |
| 2015-08-21 | 2015-08-19 | 10.036 | 1,018,969 | +10,303 | 0.03% | 10,226,261 |
| 2015-08-19 | 2015-08-17 | 10.851 | 1,008,666 | -7,212 | 0.03% | 10,945,221 |
| 2015-08-18 | 2015-08-14 | 10.968 | 1,015,878 | -7,727 | 0.03% | 11,141,800 |
| 2015-08-17 | 2015-08-13 | 10.696 | 1,023,605 | -5,152 | 0.03% | 10,948,367 |
| 2015-08-14 | 2015-08-12 | 10.482 | 1,028,757 | -15,454 | 0.03% | 10,783,802 |
| 2015-08-13 | 2015-08-11 | 10.657 | 1,044,211 | +3,091 | 0.03% | 11,128,227 |
| 2015-08-12 | 2015-08-10 | 10.851 | 1,041,120 | -36,061 | 0.03% | 11,297,386 |
| 2015-08-10 | 2015-08-06 | 10.754 | 1,077,181 | +9,273 | 0.03% | 11,584,140 |
| 2015-08-05 | 2015-08-03 | 10.676 | 1,067,908 | -5,152 | 0.03% | 11,401,497 |
| 2015-08-04 | 2015-07-31 | 10.657 | 1,073,060 | +9,788 | 0.03% | 11,435,673 |
| 2015-07-31 | 2015-07-29 | 10.269 | 1,063,272 | -2,060 | 0.03% | 10,918,561 |
| 2015-07-30 | 2015-07-28 | 10.152 | 1,065,332 | -70,061 | 0.03% | 10,815,635 |
| 2015-07-29 | 2015-07-27 | 10.269 | 1,135,393 | +10,303 | 0.03% | 11,659,160 |
| 2015-07-23 | 2015-07-21 | 11.084 | 1,125,090 | -32,970 | 0.03% | 12,470,640 |
| 2015-07-22 | 2015-07-20 | 11.045 | 1,158,060 | +20,091 | 0.03% | 12,791,123 |
| 2015-07-21 | 2015-07-17 | 11.531 | 1,137,969 | -2,060 | 0.03% | 13,121,462 |
| 2015-07-16 | 2015-07-14 | 10.948 | 1,140,029 | -15,455 | 0.03% | 12,481,316 |
| 2015-07-15 | 2015-07-13 | 11.104 | 1,155,484 | -10,303 | 0.03% | 12,829,961 |
| 2015-07-14 | 2015-07-10 | 10.832 | 1,165,787 | -40,697 | 0.03% | 12,627,540 |
| 2015-07-13 | 2015-07-09 | 10.152 | 1,206,484 | +27,818 | 0.03% | 12,248,661 |
| 2015-07-10 | 2015-07-08 | 8.871 | 1,178,666 | +33,485 | 0.03% | 10,456,162 |
| 2015-07-09 | 2015-07-07 | 9.900 | 1,145,181 | -24,212 | 0.03% | 11,337,301 |
| 2015-07-08 | 2015-07-06 | 10.016 | 1,169,393 | -193,182 | 0.03% | 11,713,200 |
| 2015-07-07 | 2015-07-03 | 10.560 | 1,362,575 | -5,151 | 0.04% | 14,388,803 |
| 2015-07-06 | 2015-07-02 | 11.123 | 1,367,726 | +5,151 | 0.04% | 15,213,148 |
| 2015-07-03 | 2015-06-30 | 11.472 | 1,362,575 | +116,940 | 0.04% | 15,631,954 |
| 2015-07-02 | 2015-06-29 | 11.084 | 1,245,635 | -130,849 | 0.03% | 13,806,776 |
| 2015-06-30 | 2015-06-26 | 11.472 | 1,376,484 | -5,151 | 0.04% | 15,791,523 |
| 2015-06-29 | 2015-06-25 | 11.705 | 1,381,635 | -6,182 | 0.04% | 16,172,457 |
| 2015-06-26 | 2015-06-24 | 11.647 | 1,387,817 | +15,454 | 0.04% | 16,163,999 |
| 2015-06-19 | 2015-06-17 | 11.220 | 1,372,363 | -5,151 | 0.04% | 15,397,925 |
| 2015-06-18 | 2015-06-16 | 10.715 | 1,377,514 | +1,545 | 0.04% | 14,760,479 |
| 2015-06-17 | 2015-06-15 | 11.084 | 1,375,969 | +6,697 | 0.04% | 15,251,414 |
| 2015-06-16 | 2015-06-12 | 11.589 | 1,369,272 | +3,091 | 0.04% | 15,868,264 |
| 2015-06-15 | 2015-06-11 | 12.209 | 1,366,181 | +14,940 | 0.04% | 16,679,929 |
| 2015-06-12 | 2015-06-10 | 12.632 | 1,351,241 | +73,023 | 0.04% | 17,068,279 |
| 2015-06-11 | 2015-06-09 | 12.732 | 1,278,218 | +197,873 | 0.04% | 16,274,435 |
| 2015-06-10 | 2015-06-08 | 12.873 | 1,080,345 | +14,915 | 0.03% | 13,907,200 |
| 2015-06-09 | 2015-06-05 | 12.551 | 1,065,430 | -4,972 | 0.03% | 13,372,321 |
| 2015-06-08 | 2015-06-04 | 12.471 | 1,070,402 | +35,796 | 0.03% | 13,348,605 |
| 2015-06-05 | 2015-06-03 | 12.571 | 1,034,606 | +30,328 | 0.03% | 13,006,255 |
| 2015-06-04 | 2015-06-02 | 12.873 | 1,004,278 | -35,796 | 0.03% | 12,927,996 |
| 2015-06-03 | 2015-06-01 | 12.813 | 1,040,074 | +66,123 | 0.03% | 13,326,035 |
| 2015-06-02 | 2015-05-29 | 11.344 | 973,951 | +14,915 | 0.03% | 11,048,759 |
| 2015-06-01 | 2015-05-28 | 11.183 | 959,036 | +102,416 | 0.03% | 10,725,239 |
| 2015-05-29 | 2015-05-27 | 11.123 | 856,620 | +49,717 | 0.02% | 9,528,194 |
| 2015-05-28 | 2015-05-26 | 11.043 | 806,903 | +9,944 | 0.02% | 8,910,272 |
| 2015-05-27 | 2015-05-22 | 10.419 | 796,959 | -16,904 | 0.02% | 8,303,535 |
| 2015-05-26 | 2015-05-21 | 10.298 | 813,863 | -49,717 | 0.02% | 8,381,438 |
| 2015-05-22 | 2015-05-20 | 10.278 | 863,580 | +9,943 | 0.02% | 8,876,071 |
| 2015-05-21 | 2015-05-19 | 10.238 | 853,637 | +3,481 | 0.02% | 8,739,534 |
| 2015-05-19 | 2015-05-15 | 10.077 | 850,156 | +9,943 | 0.02% | 8,567,096 |
| 2015-05-18 | 2015-05-14 | 9.936 | 840,213 | -24,858 | 0.02% | 8,348,599 |
| 2015-05-15 | 2015-05-13 | 9.675 | 865,071 | +25,852 | 0.02% | 8,369,396 |
| 2015-05-13 | 2015-05-11 | 9.956 | 839,219 | +9,944 | 0.02% | 8,355,603 |
| 2015-05-12 | 2015-05-08 | 9.775 | 829,275 | -9,447 | 0.02% | 8,106,476 |
| 2015-05-11 | 2015-05-07 | 9.594 | 838,722 | +66,621 | 0.02% | 8,046,994 |
| 2015-05-07 | 2015-05-05 | 9.977 | 772,101 | -5,966 | 0.02% | 7,702,879 |
| 2015-05-06 | 2015-05-04 | 10.339 | 778,067 | +5,966 | 0.02% | 8,044,099 |
| 2015-05-04 | 2015-04-29 | 9.977 | 772,101 | +4,972 | 0.02% | 7,702,879 |
| 2015-04-30 | 2015-04-28 | 10.117 | 767,129 | -14,915 | 0.02% | 7,761,285 |
| 2015-04-29 | 2015-04-27 | 10.117 | 782,044 | +11,932 | 0.02% | 7,912,185 |
| 2015-04-28 | 2015-04-24 | 10.318 | 770,112 | +34,801 | 0.02% | 7,946,365 |
| 2015-04-27 | 2015-04-23 | 9.997 | 735,311 | +14,915 | 0.02% | 7,350,633 |
| 2015-04-24 | 2015-04-22 | 10.359 | 720,396 | +4,972 | 0.02% | 7,462,353 |
| 2015-04-23 | 2015-04-21 | 9.474 | 715,424 | -9,943 | 0.02% | 6,777,690 |
| 2015-04-22 | 2015-04-20 | 9.092 | 725,367 | -23,864 | 0.02% | 6,594,677 |
| 2015-04-21 | 2015-04-17 | 8.951 | 749,231 | -84,519 | 0.02% | 6,706,146 |
| 2015-04-20 | 2015-04-16 | 9.152 | 833,750 | -34,802 | 0.02% | 7,630,351 |
| 2015-04-16 | 2015-04-14 | 9.172 | 868,552 | +44,745 | 0.02% | 7,966,323 |
| 2015-04-15 | 2015-04-13 | 9.031 | 823,807 | -9,943 | 0.02% | 7,439,934 |
| 2015-04-14 | 2015-04-10 | 8.951 | 833,750 | +4,972 | 0.02% | 7,462,651 |
| 2015-04-13 | 2015-04-09 | 8.689 | 828,778 | -34,802 | 0.02% | 7,201,438 |
| 2015-04-10 | 2015-04-08 | 8.367 | 863,580 | +11,435 | 0.02% | 7,225,920 |
| 2015-04-09 | 2015-04-02 | 8.106 | 852,145 | +24,858 | 0.02% | 6,907,419 |
| 2015-04-08 | 2015-04-01 | 8.267 | 827,287 | -54,688 | 0.02% | 6,839,042 |
| 2015-03-31 | 2015-03-27 | 8.206 | 881,975 | +9,943 | 0.03% | 7,237,919 |
| 2015-03-27 | 2015-03-25 | 8.347 | 872,032 | +9,944 | 0.03% | 7,279,102 |
| 2015-03-26 | 2015-03-24 | 8.287 | 862,088 | -86,508 | 0.02% | 7,144,076 |
| 2015-03-25 | 2015-03-23 | 8.227 | 948,596 | -34,801 | 0.03% | 7,803,723 |
| 2015-03-24 | 2015-03-20 | 7.744 | 983,397 | -29,830 | 0.03% | 7,615,298 |
| 2015-03-23 | 2015-03-19 | 7.965 | 1,013,227 | +4,971 | 0.03% | 8,070,477 |
| 2015-03-20 | 2015-03-18 | 7.965 | 1,008,256 | +71,592 | 0.03% | 8,030,883 |
| 2015-03-19 | 2015-03-17 | 7.844 | 936,664 | +4,972 | 0.03% | 7,347,603 |
| 2015-03-17 | 2015-03-13 | 7.623 | 931,692 | +9,943 | 0.03% | 7,102,461 |
| 2015-03-11 | 2015-03-09 | 7.784 | 921,749 | +54,689 | 0.03% | 7,174,984 |
| 2015-03-05 | 2015-03-03 | 8.206 | 867,060 | -14,418 | 0.03% | 7,115,519 |
| 2015-02-27 | 2015-02-25 | 8.086 | 881,478 | -9,943 | 0.03% | 7,127,460 |
| 2015-02-25 | 2015-02-23 | 7.925 | 891,421 | +12,429 | 0.03% | 7,064,417 |
| 2015-02-24 | 2015-02-18 | 8.106 | 878,992 | +994 | 0.03% | 7,125,039 |
| 2015-02-23 | 2015-02-16 | 8.066 | 877,998 | -2,983 | 0.03% | 7,081,662 |
| 2015-02-16 | 2015-02-12 | 7.865 | 880,981 | -6,463 | 0.03% | 6,928,522 |
| 2015-02-13 | 2015-02-11 | 7.885 | 887,444 | -4,474 | 0.03% | 6,997,200 |
| 2015-02-12 | 2015-02-10 | 7.844 | 891,918 | +13,920 | 0.03% | 6,996,596 |
| 2015-02-11 | 2015-02-09 | 7.482 | 877,998 | +9,446 | 0.03% | 6,569,521 |
| 2015-02-10 | 2015-02-06 | 7.442 | 868,552 | -15,412 | 0.03% | 6,463,903 |
| 2015-02-09 | 2015-02-05 | 7.804 | 883,964 | +59,660 | 0.03% | 6,898,641 |
| 2015-02-06 | 2015-02-04 | 8.589 | 824,304 | +1,989 | 0.02% | 7,079,662 |
| 2015-01-30 | 2015-01-28 | 8.649 | 822,315 | -4,972 | 0.02% | 7,112,200 |
| 2015-01-27 | 2015-01-23 | 8.750 | 827,287 | -4,971 | 0.02% | 7,238,402 |
| 2015-01-26 | 2015-01-22 | 8.589 | 832,258 | -121,806 | 0.02% | 7,147,977 |
| 2015-01-21 | 2015-01-19 | 8.247 | 954,064 | -9,944 | 0.03% | 7,867,896 |
| 2015-01-19 | 2015-01-15 | 8.388 | 964,008 | -248,584 | 0.03% | 8,085,632 |
| 2015-01-16 | 2015-01-14 | 8.488 | 1,212,592 | -9,943 | 0.04% | 10,292,584 |
| 2015-01-15 | 2015-01-13 | 8.247 | 1,222,535 | -14,915 | 0.04% | 10,081,901 |
| 2015-01-13 | 2015-01-09 | 7.905 | 1,237,450 | -9,943 | 0.04% | 9,781,771 |
| 2015-01-07 | 2015-01-05 | 7.905 | 1,247,393 | -9,944 | 0.04% | 9,860,368 |
| 2015-01-06 | 2015-01-02 | 7.844 | 1,257,337 | -29,830 | 0.04% | 9,863,103 |
| 2015-01-05 | 2014-12-31 | 7.905 | 1,287,167 | +7,955 | 0.04% | 10,174,773 |
| 2015-01-02 | 2014-12-29 | 7.764 | 1,279,212 | -29,830 | 0.04% | 9,931,780 |
| 2014-12-17 | 2014-12-15 | 7.462 | 1,309,042 | +5,966 | 0.04% | 9,768,430 |
| 2014-12-15 | 2014-12-11 | 7.503 | 1,303,076 | -14,915 | 0.04% | 9,776,330 |
| 2014-12-11 | 2014-12-09 | 7.342 | 1,317,991 | +14,915 | 0.04% | 9,676,150 |
| 2014-12-10 | 2014-12-08 | 7.321 | 1,303,076 | +14,915 | 0.04% | 9,540,440 |
| 2014-12-09 | 2014-12-05 | 7.563 | 1,288,161 | -34,802 | 0.04% | 9,742,160 |
| 2014-12-08 | 2014-12-04 | 7.462 | 1,322,963 | +9,944 | 0.04% | 9,872,312 |
| 2014-12-05 | 2014-12-03 | 7.603 | 1,313,019 | -11,932 | 0.04% | 9,982,977 |
| 2014-12-04 | 2014-12-02 | 7.563 | 1,324,951 | +24,858 | 0.04% | 10,020,397 |
| 2014-12-03 | 2014-12-01 | 7.684 | 1,300,093 | -2,983 | 0.04% | 9,989,300 |
| 2014-11-26 | 2014-11-24 | 7.965 | 1,303,076 | -9,943 | 0.04% | 10,379,160 |
| 2014-11-25 | 2014-11-21 | 7.503 | 1,313,019 | -74,575 | 0.04% | 9,850,927 |
| 2014-11-21 | 2014-11-19 | 7.663 | 1,387,594 | +24,858 | 0.04% | 10,633,706 |
| 2014-11-17 | 2014-11-13 | 7.643 | 1,362,736 | +49,717 | 0.04% | 10,415,799 |
| 2014-11-10 | 2014-11-06 | 7.201 | 1,313,019 | -7,458 | 0.04% | 9,454,777 |
| 2014-11-05 | 2014-11-03 | 7.080 | 1,320,477 | -9,943 | 0.04% | 9,349,121 |
| 2014-11-03 | 2014-10-30 | 7.060 | 1,330,420 | +7,457 | 0.04% | 9,392,758 |
| 2014-10-31 | 2014-10-29 | 6.919 | 1,322,963 | -7,954 | 0.04% | 9,153,842 |
| 2014-10-30 | 2014-10-28 | 6.738 | 1,330,917 | +29,830 | 0.04% | 8,967,947 |
| 2014-10-24 | 2014-10-22 | 6.638 | 1,301,087 | +4,971 | 0.04% | 8,636,098 |
| 2014-10-20 | 2014-10-16 | 6.819 | 1,296,116 | +22,870 | 0.04% | 8,837,732 |
| 2014-10-08 | 2014-10-06 | 7.342 | 1,273,246 | +14,915 | 0.04% | 9,347,650 |
| 2014-10-07 | 2014-10-03 | 7.241 | 1,258,331 | -9,943 | 0.04% | 9,111,600 |
| 2014-10-06 | 2014-09-30 | 7.241 | 1,268,274 | -39,774 | 0.04% | 9,183,598 |
| 2014-10-03 | 2014-09-29 | 7.382 | 1,308,048 | -14,915 | 0.04% | 9,655,772 |
| 2014-09-26 | 2014-09-24 | 7.563 | 1,322,963 | -7,457 | 0.04% | 10,005,362 |
| 2014-09-25 | 2014-09-23 | 7.422 | 1,330,420 | -44,745 | 0.04% | 9,874,438 |
| 2014-09-24 | 2014-09-22 | 7.382 | 1,375,165 | -4,972 | 0.04% | 10,151,218 |
| 2014-09-23 | 2014-09-19 | 7.402 | 1,380,137 | -44,745 | 0.04% | 10,215,680 |
| 2014-09-12 | 2014-09-10 | 7.261 | 1,424,882 | +44,745 | 0.04% | 10,346,260 |
| 2014-09-08 | 2014-09-04 | 7.503 | 1,380,137 | -24,858 | 0.04% | 10,354,480 |
| 2014-09-05 | 2014-09-03 | 7.362 | 1,404,995 | -995 | 0.04% | 10,343,157 |
| 2014-09-04 | 2014-09-02 | 7.362 | 1,405,990 | -38,779 | 0.04% | 10,350,482 |
| 2014-09-02 | 2014-08-29 | 7.100 | 1,444,769 | +995 | 0.04% | 10,258,182 |
| 2014-09-01 | 2014-08-28 | 7.040 | 1,443,774 | -4,972 | 0.04% | 10,163,997 |
| 2014-08-29 | 2014-08-27 | 7.201 | 1,448,746 | -114,349 | 0.04% | 10,432,119 |
| 2014-08-27 | 2014-08-25 | 7.040 | 1,563,095 | +49,717 | 0.05% | 11,004,003 |
| 2014-08-26 | 2014-08-22 | 7.100 | 1,513,378 | +19,887 | 0.05% | 10,745,321 |
| 2014-08-25 | 2014-08-21 | 6.980 | 1,493,491 | +55,683 | 0.04% | 10,423,879 |
| 2014-08-22 | 2014-08-20 | 7.161 | 1,437,808 | +9,943 | 0.04% | 10,295,517 |
| 2014-08-21 | 2014-08-19 | 7.040 | 1,427,865 | -24,858 | 0.04% | 10,052,000 |
| 2014-08-20 | 2014-08-18 | 6.758 | 1,452,723 | -74,576 | 0.04% | 9,817,917 |
| 2014-08-19 | 2014-08-15 | 6.457 | 1,527,299 | +49,717 | 0.05% | 9,861,123 |
| 2014-08-18 | 2014-08-14 | 6.517 | 1,477,582 | -19,887 | 0.04% | 9,629,281 |
| 2014-08-15 | 2014-08-13 | 6.497 | 1,497,469 | +59,661 | 0.04% | 9,728,763 |
| 2014-08-11 | 2014-08-07 | 6.497 | 1,437,808 | -29,830 | 0.04% | 9,341,157 |
| 2014-08-08 | 2014-08-06 | 6.678 | 1,467,638 | -4,475 | 0.04% | 9,800,637 |
| 2014-08-05 | 2014-08-01 | 6.477 | 1,472,113 | +45,242 | 0.04% | 9,534,420 |
| 2014-08-01 | 2014-07-30 | 6.436 | 1,426,871 | +4,972 | 0.04% | 9,184,002 |
| 2014-07-31 | 2014-07-29 | 6.557 | 1,421,899 | +24,858 | 0.04% | 9,323,600 |
| 2014-07-30 | 2014-07-28 | 6.416 | 1,397,041 | +69,604 | 0.04% | 8,963,902 |
| 2014-07-29 | 2014-07-25 | 6.517 | 1,327,437 | +4,971 | 0.04% | 8,650,799 |
| 2014-07-28 | 2014-07-24 | 6.477 | 1,322,466 | +69,604 | 0.04% | 8,565,203 |
| 2014-07-25 | 2014-07-23 | 6.557 | 1,252,862 | +19,887 | 0.04% | 8,215,199 |
| 2014-07-24 | 2014-07-22 | 6.517 | 1,232,975 | +160,585 | 0.04% | 8,035,197 |
| 2014-07-22 | 2014-07-18 | 6.557 | 1,072,390 | +7,457 | 0.03% | 7,031,818 |
| 2014-07-21 | 2014-07-17 | 6.778 | 1,064,933 | -11,932 | 0.03% | 7,218,541 |
| 2014-07-18 | 2014-07-16 | 6.859 | 1,076,865 | -1,988 | 0.03% | 7,386,061 |
| 2014-07-17 | 2014-07-15 | 6.758 | 1,078,853 | +10,937 | 0.03% | 7,291,197 |
| 2014-07-14 | 2014-07-10 | 6.678 | 1,067,916 | +1,989 | 0.03% | 7,131,361 |
| 2014-07-10 | 2014-07-08 | 6.839 | 1,065,927 | -16,904 | 0.03% | 7,289,599 |
| 2014-07-07 | 2014-07-03 | 6.477 | 1,082,831 | +1,989 | 0.03% | 7,013,161 |
| 2014-07-04 | 2014-07-02 | 6.376 | 1,080,842 | -15,412 | 0.03% | 6,891,579 |
| 2014-07-03 | 2014-06-30 | 6.155 | 1,096,254 | +24,858 | 0.03% | 6,747,298 |
| 2014-06-30 | 2014-06-26 | 6.074 | 1,071,396 | -9,446 | 0.03% | 6,508,100 |
| 2014-06-25 | 2014-06-23 | 5.793 | 1,080,842 | +5,469 | 0.03% | 6,261,119 |
| 2014-06-24 | 2014-06-20 | 5.954 | 1,075,373 | -4,972 | 0.03% | 6,402,478 |
| 2014-06-18 | 2014-06-16 | 5.914 | 1,080,345 | -19,390 | 0.03% | 6,388,620 |
| 2014-06-16 | 2014-06-12 | 5.793 | 1,099,735 | -89,490 | 0.03% | 6,370,563 |
| 2014-06-13 | 2014-06-11 | 5.773 | 1,189,225 | -9,943 | 0.04% | 6,865,042 |
| 2014-06-06 | 2014-06-04 | 5.692 | 1,199,168 | -59,660 | 0.04% | 6,825,960 |
| 2014-05-30 | 2014-05-28 | 5.551 | 1,258,828 | -121,806 | 0.04% | 6,988,319 |
| 2014-05-29 | 2014-05-27 | 5.511 | 1,380,634 | +29,830 | 0.04% | 7,608,979 |
| 2014-05-28 | 2014-05-26 | 5.551 | 1,350,804 | +80,044 | 0.04% | 7,498,919 |
| 2014-05-27 | 2014-05-23 | 6.351 | 1,270,760 | +177,489 | 0.04% | 8,070,517 |
| 2014-05-26 | 2014-05-22 | 6.308 | 1,093,271 | -120,515 | 0.03% | 6,896,062 |
| 2014-05-23 | 2014-05-21 | 6.135 | 1,213,786 | +106,472 | 0.04% | 7,446,478 |
| 2014-05-22 | 2014-05-20 | 6.157 | 1,107,314 | -41,663 | 0.04% | 6,817,201 |
| 2014-05-21 | 2014-05-19 | 6.286 | 1,148,977 | -8,333 | 0.04% | 7,222,621 |
| 2014-05-20 | 2014-05-16 | 6.200 | 1,157,310 | +92,585 | 0.04% | 7,175,003 |
| 2014-05-19 | 2014-05-15 | 6.200 | 1,064,725 | -5,555 | 0.04% | 6,601,001 |
| 2014-05-14 | 2014-05-12 | 5.832 | 1,070,280 | +162,023 | 0.04% | 6,242,401 |
| 2014-05-13 | 2014-05-09 | 5.832 | 908,257 | +249,979 | 0.03% | 5,297,403 |
| 2014-05-09 | 2014-05-07 | 5.984 | 658,278 | -4,629 | 0.02% | 3,938,942 |
| 2014-05-07 | 2014-05-02 | 5.984 | 662,907 | +27,776 | 0.02% | 3,966,641 |
| 2014-05-02 | 2014-04-29 | 5.962 | 635,131 | -2,315 | 0.02% | 3,786,717 |
| 2014-04-30 | 2014-04-28 | 6.027 | 637,446 | +4,629 | 0.02% | 3,841,829 |
| 2014-04-25 | 2014-04-23 | 6.070 | 632,817 | -9,258 | 0.02% | 3,841,271 |
| 2014-04-24 | 2014-04-22 | 5.919 | 642,075 | -9,259 | 0.02% | 3,800,378 |
| 2014-04-22 | 2014-04-16 | 6.092 | 651,334 | -46,292 | 0.02% | 3,967,741 |
| 2014-04-16 | 2014-04-14 | 6.178 | 697,626 | -69,439 | 0.02% | 4,310,019 |
| 2014-04-15 | 2014-04-11 | 5.962 | 767,065 | -46,292 | 0.03% | 4,573,321 |
| 2014-04-14 | 2014-04-10 | 5.962 | 813,357 | -133,322 | 0.03% | 4,849,319 |
| 2014-04-11 | 2014-04-09 | 5.919 | 946,679 | -115,731 | 0.03% | 5,603,299 |
| 2014-04-10 | 2014-04-08 | 5.854 | 1,062,410 | +61,106 | 0.04% | 6,219,449 |
| 2014-04-09 | 2014-04-07 | 5.832 | 1,001,304 | +46,292 | 0.03% | 5,840,099 |
| 2014-04-08 | 2014-04-04 | 5.962 | 955,012 | +87,956 | 0.03% | 5,693,881 |
| 2014-04-07 | 2014-04-03 | 5.941 | 867,056 | +9,258 | 0.03% | 5,150,748 |
| 2014-04-04 | 2014-04-02 | 5.876 | 857,798 | -154,616 | 0.03% | 5,040,161 |
| 2014-03-27 | 2014-03-25 | 5.768 | 1,012,414 | +92,584 | 0.03% | 5,839,288 |
| 2014-03-26 | 2014-03-24 | 5.854 | 919,830 | -124,989 | 0.03% | 5,384,772 |
| 2014-03-25 | 2014-03-21 | 5.897 | 1,044,819 | -18,517 | 0.04% | 6,161,610 |
| 2014-03-24 | 2014-03-20 | 5.681 | 1,063,336 | +89,807 | 0.04% | 6,041,110 |
| 2014-03-21 | 2014-03-19 | 5.660 | 973,529 | +27,776 | 0.03% | 5,509,861 |
| 2014-03-20 | 2014-03-18 | 5.681 | 945,753 | -87,956 | 0.03% | 5,373,088 |
| 2014-03-19 | 2014-03-17 | 5.357 | 1,033,709 | -46,292 | 0.03% | 5,537,841 |
| 2014-03-18 | 2014-03-14 | 5.206 | 1,080,001 | +4,166 | 0.04% | 5,622,529 |
| 2014-03-14 | 2014-03-12 | 5.336 | 1,075,835 | -2,315 | 0.04% | 5,740,280 |
| 2014-03-12 | 2014-03-10 | 5.508 | 1,078,150 | +16,666 | 0.04% | 5,938,952 |
| 2014-03-11 | 2014-03-07 | 5.444 | 1,061,484 | +46,292 | 0.04% | 5,778,358 |
| 2014-03-10 | 2014-03-06 | 5.508 | 1,015,192 | -51,847 | 0.03% | 5,592,150 |
| 2014-03-06 | 2014-03-04 | 5.595 | 1,067,039 | +92,584 | 0.04% | 5,969,948 |
| 2014-03-05 | 2014-03-03 | 5.595 | 974,455 | +163,875 | 0.03% | 5,451,952 |
| 2014-02-26 | 2014-02-24 | 5.595 | 810,580 | +23,147 | 0.03% | 4,535,092 |
| 2014-02-25 | 2014-02-21 | 5.660 | 787,433 | +18,517 | 0.03% | 4,456,618 |
| 2014-02-24 | 2014-02-20 | 5.616 | 768,916 | -55,551 | 0.03% | 4,318,597 |
| 2014-02-21 | 2014-02-19 | 5.703 | 824,467 | -185,170 | 0.03% | 4,701,838 |
| 2014-02-20 | 2014-02-18 | 5.681 | 1,009,637 | -9,258 | 0.03% | 5,736,031 |
| 2014-02-19 | 2014-02-17 | 5.681 | 1,018,895 | -26,387 | 0.03% | 5,788,628 |
| 2014-02-18 | 2014-02-14 | 5.487 | 1,045,282 | +248,590 | 0.04% | 5,735,320 |
| 2014-02-14 | 2014-02-12 | 5.638 | 796,692 | -69,438 | 0.03% | 4,491,811 |
| 2014-02-13 | 2014-02-11 | 5.616 | 866,130 | -23,147 | 0.03% | 4,864,597 |
| 2014-02-12 | 2014-02-10 | 5.638 | 889,277 | -148,135 | 0.03% | 5,013,812 |
| 2014-02-11 | 2014-02-07 | 5.508 | 1,037,412 | +9,258 | 0.03% | 5,714,548 |
| 2014-02-10 | 2014-02-06 | 5.400 | 1,028,154 | +164,801 | 0.03% | 5,552,501 |
| 2014-02-07 | 2014-02-05 | 5.465 | 863,353 | -23,146 | 0.03% | 4,718,450 |
| 2014-02-06 | 2014-02-04 | 5.508 | 886,499 | +4,629 | 0.03% | 4,883,249 |
| 2014-02-05 | 2014-01-30 | 5.638 | 881,870 | +8,333 | 0.03% | 4,972,051 |
| 2014-02-04 | 2014-01-28 | 5.660 | 873,537 | -56,940 | 0.03% | 4,943,939 |
| 2014-01-28 | 2014-01-24 | 5.703 | 930,477 | +2,315 | 0.03% | 5,306,401 |
| 2014-01-27 | 2014-01-23 | 5.768 | 928,162 | -99,066 | 0.03% | 5,353,349 |
| 2014-01-24 | 2014-01-22 | 5.703 | 1,027,228 | +18,517 | 0.03% | 5,858,160 |
| 2014-01-23 | 2014-01-21 | 5.724 | 1,008,711 | -162,023 | 0.03% | 5,774,350 |
| 2014-01-22 | 2014-01-20 | 5.660 | 1,170,734 | -4,630 | 0.04% | 6,625,978 |
| 2014-01-21 | 2014-01-17 | 5.616 | 1,175,364 | +231,462 | 0.04% | 6,601,402 |
| 2014-01-20 | 2014-01-16 | 5.746 | 943,902 | -128,692 | 0.03% | 5,423,742 |
| 2014-01-17 | 2014-01-15 | 5.811 | 1,072,594 | +23,146 | 0.04% | 6,232,727 |
| 2014-01-15 | 2014-01-13 | 5.941 | 1,049,448 | +69,438 | 0.04% | 6,234,248 |
| 2014-01-14 | 2014-01-10 | 6.005 | 980,010 | +9,259 | 0.03% | 5,885,262 |
| 2014-01-13 | 2014-01-09 | 5.919 | 970,751 | +74,068 | 0.03% | 5,745,779 |
| 2014-01-10 | 2014-01-08 | 5.789 | 896,683 | +78,697 | 0.03% | 5,191,157 |
| 2014-01-09 | 2014-01-07 | 5.789 | 817,986 | +55,550 | 0.03% | 4,735,558 |
| 2014-01-08 | 2014-01-06 | 5.811 | 762,436 | +92,585 | 0.03% | 4,430,433 |
| 2014-01-07 | 2014-01-03 | 5.854 | 669,851 | +27,313 | 0.02% | 3,921,371 |
| 2014-01-06 | 2014-01-02 | 5.962 | 642,538 | -2,778 | 0.02% | 3,830,878 |
| 2014-01-03 | 2013-12-31 | 5.962 | 645,316 | -23,146 | 0.02% | 3,847,441 |
| 2014-01-02 | 2013-12-27 | 5.919 | 668,462 | -124,989 | 0.02% | 3,956,560 |
| 2013-12-27 | 2013-12-20 | 5.789 | 793,451 | +63,883 | 0.03% | 4,593,518 |
| 2013-12-23 | 2013-12-19 | 5.854 | 729,568 | +37,034 | 0.02% | 4,270,960 |
| 2013-12-20 | 2013-12-18 | 5.876 | 692,534 | +101,843 | 0.02% | 4,069,120 |
| 2013-12-19 | 2013-12-17 | 5.854 | 590,691 | +12,036 | 0.02% | 3,457,961 |
| 2013-12-17 | 2013-12-13 | 6.027 | 578,655 | -9,258 | 0.02% | 3,487,501 |
| 2013-12-13 | 2013-12-11 | 5.962 | 587,913 | -3,704 | 0.02% | 3,505,199 |
| 2013-12-12 | 2013-12-10 | 6.005 | 591,617 | +2,778 | 0.02% | 3,552,842 |
| 2013-12-02 | 2013-11-28 | 6.049 | 588,839 | -174,522 | 0.02% | 3,561,599 |
| 2013-11-29 | 2013-11-27 | 6.113 | 763,361 | -68,513 | 0.03% | 4,666,668 |
| 2013-11-27 | 2013-11-25 | 6.070 | 831,874 | +23,146 | 0.03% | 5,049,569 |
| 2013-11-26 | 2013-11-22 | 6.092 | 808,728 | +58,328 | 0.03% | 4,926,541 |
| 2013-11-25 | 2013-11-21 | 6.157 | 750,400 | +27,776 | 0.03% | 4,619,853 |
| 2013-11-20 | 2013-11-18 | 6.394 | 722,624 | -23,146 | 0.03% | 4,620,559 |
| 2013-11-19 | 2013-11-15 | 6.243 | 745,770 | -54,625 | 0.03% | 4,655,788 |
| 2013-11-18 | 2013-11-14 | 6.178 | 800,395 | +23,146 | 0.03% | 4,944,938 |
| 2013-11-15 | 2013-11-13 | 6.200 | 777,249 | +9,258 | 0.03% | 4,818,729 |
| 2013-11-14 | 2013-11-12 | 6.157 | 767,991 | +92,585 | 0.03% | 4,728,152 |
| 2013-11-13 | 2013-11-11 | 6.351 | 675,406 | +8,796 | 0.03% | 4,289,461 |
| 2013-11-12 | 2013-11-08 | 6.481 | 666,610 | -6,944 | 0.02% | 4,319,998 |
| 2013-11-06 | 2013-11-04 | 6.632 | 673,554 | +9,258 | 0.03% | 4,466,849 |
| 2013-10-31 | 2013-10-29 | 6.481 | 664,296 | -4,166 | 0.02% | 4,305,002 |
| 2013-10-29 | 2013-10-25 | 6.524 | 668,462 | -46,292 | 0.02% | 4,360,880 |
| 2013-10-28 | 2013-10-24 | 6.545 | 714,754 | -4,630 | 0.03% | 4,678,318 |
| 2013-10-25 | 2013-10-23 | 6.545 | 719,384 | +9,259 | 0.03% | 4,708,623 |
| 2013-10-24 | 2013-10-22 | 6.675 | 710,125 | +23,146 | 0.03% | 4,740,059 |
| 2013-10-23 | 2013-10-21 | 6.610 | 686,979 | +11,573 | 0.03% | 4,541,040 |
| 2013-10-22 | 2013-10-18 | 6.567 | 675,406 | -8,332 | 0.03% | 4,435,361 |
| 2013-10-21 | 2013-10-17 | 6.416 | 683,738 | +9,258 | 0.03% | 4,386,687 |
| 2013-10-18 | 2013-10-16 | 6.329 | 674,480 | -23,146 | 0.03% | 4,269,010 |
| 2013-10-16 | 2013-10-11 | 6.502 | 697,626 | +87,955 | 0.03% | 4,536,069 |
| 2013-10-15 | 2013-10-10 | 6.437 | 609,671 | -55,551 | 0.02% | 3,924,662 |
| 2013-10-11 | 2013-10-09 | 6.416 | 665,222 | +4,630 | 0.02% | 4,267,893 |
| 2013-10-08 | 2013-10-04 | 6.329 | 660,592 | -13,888 | 0.02% | 4,181,108 |
| 2013-09-30 | 2013-09-26 | 6.243 | 674,480 | -46,292 | 0.03% | 4,210,730 |
| 2013-09-27 | 2013-09-25 | 6.459 | 720,772 | -11,573 | 0.03% | 4,655,428 |
| 2013-09-25 | 2013-09-23 | 6.308 | 732,345 | -152,765 | 0.03% | 4,619,437 |
| 2013-09-24 | 2013-09-19 | 6.135 | 885,110 | +137,025 | 0.03% | 5,430,078 |
| 2013-09-19 | 2013-09-17 | 6.308 | 748,085 | +115,731 | 0.03% | 4,718,721 |
| 2013-09-17 | 2013-09-13 | 6.265 | 632,354 | -45,366 | 0.02% | 3,961,400 |
| 2013-09-16 | 2013-09-12 | 6.178 | 677,720 | +46,292 | 0.03% | 4,187,037 |
| 2013-09-13 | 2013-09-11 | 6.265 | 631,428 | -98,140 | 0.02% | 3,955,599 |
| 2013-09-12 | 2013-09-10 | 5.854 | 729,568 | -32,405 | 0.03% | 4,270,960 |
| 2013-09-11 | 2013-09-09 | 5.854 | 761,973 | +9,259 | 0.03% | 4,460,662 |
| 2013-09-10 | 2013-09-06 | 5.919 | 752,714 | +52,773 | 0.03% | 4,455,239 |
| 2013-09-09 | 2013-09-05 | 6.070 | 699,941 | +41,663 | 0.03% | 4,248,721 |
| 2013-09-06 | 2013-09-04 | 5.962 | 658,278 | +13,888 | 0.02% | 3,924,722 |
| 2013-09-05 | 2013-09-03 | 6.049 | 644,390 | +41,663 | 0.02% | 3,897,600 |
| 2013-09-04 | 2013-09-02 | 6.027 | 602,727 | +18,517 | 0.02% | 3,632,581 |
| 2013-09-03 | 2013-08-30 | 6.157 | 584,210 | +4,629 | 0.02% | 3,596,701 |
| 2013-09-02 | 2013-08-29 | 6.157 | 579,581 | +5,555 | 0.02% | 3,568,202 |
| 2013-08-30 | 2013-08-28 | 6.070 | 574,026 | +46,293 | 0.02% | 3,484,403 |
| 2013-08-29 | 2013-08-27 | 6.200 | 527,733 | +69,438 | 0.02% | 3,271,799 |
| 2013-08-28 | 2013-08-26 | 6.265 | 458,295 | -8,332 | 0.02% | 2,871,003 |
| 2013-08-27 | 2013-08-23 | 6.308 | 466,627 | +3,703 | 0.02% | 2,943,359 |
| 2013-08-26 | 2013-08-22 | 6.351 | 462,924 | -56,939 | 0.02% | 2,940,001 |
| 2013-08-23 | 2013-08-21 | 6.286 | 519,863 | +35,645 | 0.02% | 3,267,927 |
| 2013-08-22 | 2013-08-20 | 6.329 | 484,218 | -9,722 | 0.02% | 3,064,778 |
| 2013-08-21 | 2013-08-19 | 6.200 | 493,940 | +20,832 | 0.02% | 3,062,292 |
| 2013-08-20 | 2013-08-16 | 6.718 | 473,108 | +40,737 | 0.02% | 3,178,419 |
| 2013-08-19 | 2013-08-15 | 6.653 | 432,371 | +2,778 | 0.02% | 2,876,721 |
| 2013-08-15 | 2013-08-12 | 6.567 | 429,593 | -8,333 | 0.02% | 2,821,118 |
| 2013-08-13 | 2013-08-09 | 6.567 | 437,926 | +5,555 | 0.02% | 2,875,840 |
| 2013-08-12 | 2013-08-08 | 6.589 | 432,371 | -4,629 | 0.02% | 2,848,701 |
| 2013-08-09 | 2013-08-07 | 6.632 | 437,000 | +23,146 | 0.02% | 2,898,079 |
| 2013-08-06 | 2013-08-02 | 6.869 | 413,854 | +2,315 | 0.02% | 2,842,921 |
| 2013-07-30 | 2013-07-26 | 6.675 | 411,539 | +2,314 | 0.02% | 2,747,008 |
| 2013-07-26 | 2013-07-24 | 6.567 | 409,225 | -4,629 | 0.02% | 2,687,362 |
| 2013-07-25 | 2013-07-23 | 6.589 | 413,854 | -8,333 | 0.02% | 2,726,701 |
| 2013-07-24 | 2013-07-22 | 6.545 | 422,187 | -23,146 | 0.02% | 2,763,363 |
| 2013-07-23 | 2013-07-19 | 6.459 | 445,333 | -926 | 0.02% | 2,876,382 |
| 2013-07-22 | 2013-07-18 | 6.567 | 446,259 | +25,461 | 0.02% | 2,930,563 |
| 2013-07-19 | 2013-07-17 | 6.524 | 420,798 | -15,739 | 0.02% | 2,745,182 |
| 2013-07-18 | 2013-07-16 | 6.286 | 436,537 | -9,259 | 0.02% | 2,744,129 |
| 2013-07-15 | 2013-07-11 | 5.876 | 445,796 | +4,630 | 0.02% | 2,619,362 |
| 2013-07-11 | 2013-07-09 | 5.984 | 441,166 | +4,629 | 0.02% | 2,639,808 |
| 2013-07-09 | 2013-07-05 | 6.135 | 436,537 | +14,813 | 0.02% | 2,678,119 |
| 2013-07-05 | 2013-07-03 | 6.070 | 421,724 | -2,314 | 0.02% | 2,559,912 |
| 2013-07-04 | 2013-07-02 | 6.308 | 424,038 | -2,315 | 0.02% | 2,674,719 |
| 2013-07-03 | 2013-06-28 | 6.286 | 426,353 | -5,555 | 0.02% | 2,680,111 |
| 2013-07-02 | 2013-06-27 | 6.070 | 431,908 | +4,629 | 0.02% | 2,621,730 |
| 2013-06-28 | 2013-06-26 | 5.876 | 427,279 | -25,460 | 0.02% | 2,510,562 |
| 2013-06-27 | 2013-06-25 | 5.638 | 452,739 | +46,292 | 0.02% | 2,552,577 |
| 2013-06-26 | 2013-06-24 | 5.768 | 406,447 | +4,629 | 0.02% | 2,344,259 |
| 2013-06-24 | 2013-06-20 | 5.811 | 401,818 | -4,629 | 0.02% | 2,334,921 |
| 2013-06-19 | 2013-06-17 | 6.092 | 406,447 | +5,555 | 0.02% | 2,475,959 |
| 2013-06-18 | 2013-06-14 | 6.092 | 400,892 | -10,647 | 0.02% | 2,442,120 |
| 2013-06-17 | 2013-06-13 | 5.746 | 411,539 | -11,573 | 0.02% | 2,364,738 |
| 2013-06-14 | 2013-06-11 | 6.005 | 423,112 | +26,849 | 0.02% | 2,540,918 |
| 2013-06-04 | 2013-05-31 | 6.481 | 396,263 | -4,629 | 0.02% | 2,568,001 |
| 2013-06-03 | 2013-05-30 | 6.308 | 400,892 | +4,629 | 0.02% | 2,528,720 |
| 2013-05-30 | 2013-05-28 | 6.788 | 396,263 | +14,182 | 0.02% | 2,689,949 |
| 2013-05-29 | 2013-05-27 | 6.519 | 382,081 | +18,747 | 0.02% | 2,490,957 |
| 2013-05-28 | 2013-05-24 | 6.788 | 363,334 | -89,272 | 0.01% | 2,466,417 |
| 2013-05-27 | 2013-05-23 | 6.811 | 452,606 | -29,013 | 0.02% | 3,082,561 |
| 2013-05-24 | 2013-05-22 | 6.587 | 481,619 | +36,601 | 0.02% | 3,172,260 |
| 2013-05-23 | 2013-05-21 | 7.102 | 445,018 | -4,463 | 0.02% | 3,160,492 |
| 2013-05-22 | 2013-05-20 | 7.640 | 449,481 | -4,910 | 0.02% | 3,433,868 |
| 2013-05-21 | 2013-05-16 | 7.595 | 454,391 | +4,017 | 0.02% | 3,451,018 |
| 2013-05-20 | 2013-05-15 | 7.393 | 450,374 | -11,605 | 0.02% | 3,329,700 |
| 2013-05-16 | 2013-05-14 | 7.326 | 461,979 | -5,803 | 0.02% | 3,384,448 |
| 2013-05-15 | 2013-05-13 | 7.259 | 467,782 | +6,249 | 0.02% | 3,395,521 |
| 2013-05-14 | 2013-05-10 | 7.483 | 461,533 | -4,464 | 0.02% | 3,453,561 |
| 2013-05-08 | 2013-05-06 | 6.721 | 465,997 | -17,854 | 0.02% | 3,132,003 |
| 2013-05-06 | 2013-05-02 | 6.363 | 483,851 | -37,047 | 0.02% | 3,078,561 |
| 2013-05-03 | 2013-04-30 | 6.273 | 520,898 | +8,927 | 0.02% | 3,267,598 |
| 2013-05-02 | 2013-04-29 | 6.251 | 511,971 | +3,571 | 0.02% | 3,200,128 |
| 2013-04-29 | 2013-04-25 | 6.071 | 508,400 | +104,447 | 0.02% | 3,086,688 |
| 2013-04-26 | 2013-04-24 | 6.161 | 403,953 | -446 | 0.02% | 2,488,751 |
| 2013-04-25 | 2013-04-23 | 6.004 | 404,399 | +4,463 | 0.02% | 2,428,078 |
| 2013-04-24 | 2013-04-22 | 6.027 | 399,936 | +31,245 | 0.02% | 2,410,242 |
| 2013-04-23 | 2013-04-19 | 5.735 | 368,691 | -17,854 | 0.01% | 2,114,562 |
| 2013-04-19 | 2013-04-17 | 5.825 | 386,545 | +31,245 | 0.02% | 2,251,600 |
| 2013-04-11 | 2013-04-09 | 5.489 | 355,300 | -44,636 | 0.01% | 1,950,200 |
| 2013-04-09 | 2013-04-05 | 5.534 | 399,936 | -46,867 | 0.02% | 2,213,122 |
| 2013-04-05 | 2013-04-02 | 5.578 | 446,803 | -44,636 | 0.02% | 2,492,489 |
| 2013-04-03 | 2013-03-28 | 5.601 | 491,439 | +44,636 | 0.02% | 2,752,501 |
| 2013-04-02 | 2013-03-27 | 5.668 | 446,803 | +44,636 | 0.02% | 2,532,529 |
| 2013-03-26 | 2013-03-22 | 5.825 | 402,167 | -13,391 | 0.02% | 2,342,597 |
| 2013-03-25 | 2013-03-21 | 5.870 | 415,558 | +1,339 | 0.02% | 2,439,219 |
| 2013-03-22 | 2013-03-20 | 5.803 | 414,219 | -8,927 | 0.02% | 2,403,519 |
| 2013-03-21 | 2013-03-19 | 5.556 | 423,146 | +2,232 | 0.02% | 2,351,039 |
| 2013-03-18 | 2013-03-14 | 5.601 | 420,914 | +8,927 | 0.02% | 2,357,497 |
| 2013-03-14 | 2013-03-12 | 5.534 | 411,987 | +8,927 | 0.02% | 2,279,808 |
| 2013-03-12 | 2013-03-08 | 5.780 | 403,060 | +53,563 | 0.02% | 2,329,739 |
| 2013-03-08 | 2013-03-06 | 6.004 | 349,497 | +8,927 | 0.01% | 2,098,438 |
| 2013-03-07 | 2013-03-05 | 5.915 | 340,570 | +17,854 | 0.01% | 2,014,319 |
| 2013-02-28 | 2013-02-26 | 5.578 | 322,716 | -44,636 | 0.01% | 1,800,270 |
| 2013-02-20 | 2013-02-18 | 6.228 | 367,352 | +13,391 | 0.01% | 2,287,942 |
| 2013-02-19 | 2013-02-15 | 6.183 | 353,961 | +64,722 | 0.01% | 2,188,680 |
| 2013-02-06 | 2013-02-04 | 6.161 | 289,239 | +22,318 | 0.01% | 1,781,999 |
| 2013-02-05 | 2013-02-01 | 6.407 | 266,921 | +8,927 | 0.01% | 1,710,278 |
| 2013-02-04 | 2013-01-31 | 6.295 | 257,994 | -26,782 | 0.01% | 1,624,179 |
| 2013-01-30 | 2013-01-28 | 5.780 | 284,776 | +62,490 | 0.01% | 1,646,042 |
| 2013-01-28 | 2013-01-24 | 5.713 | 222,286 | -8,927 | 0.01% | 1,269,902 |
| 2013-01-25 | 2013-01-23 | 5.735 | 231,213 | -446 | 0.01% | 1,326,081 |
| 2013-01-14 | 2013-01-10 | 5.735 | 231,659 | +13,391 | 0.01% | 1,328,639 |
| 2013-01-10 | 2013-01-08 | 5.691 | 218,268 | +8,927 | 0.01% | 1,242,057 |
| 2013-01-09 | 2013-01-07 | 5.825 | 209,341 | -8,927 | 0.01% | 1,219,398 |
| 2013-01-07 | 2013-01-03 | 5.601 | 218,268 | -447 | 0.01% | 1,222,497 |
| 2013-01-03 | 2012-12-31 | 5.511 | 218,715 | -8,927 | 0.01% | 1,205,401 |
| 2012-12-27 | 2012-12-20 | 5.399 | 227,642 | -6,695 | 0.01% | 1,229,100 |
| 2012-12-21 | 2012-12-19 | 5.377 | 234,337 | +4,910 | 0.01% | 1,259,998 |
| 2012-12-14 | 2012-12-12 | 5.287 | 229,427 | +8,034 | 0.01% | 1,213,038 |
| 2012-12-11 | 2012-12-07 | 5.130 | 221,393 | +446 | 0.01% | 1,135,840 |
| 2012-12-10 | 2012-12-06 | 5.086 | 220,947 | -4,463 | 0.01% | 1,123,652 |
| 2012-12-07 | 2012-12-05 | 5.041 | 225,410 | -6,696 | 0.01% | 1,136,249 |
| 2012-11-27 | 2012-11-23 | 4.705 | 232,106 | -446 | 0.01% | 1,092,002 |
| 2012-11-19 | 2012-11-15 | 4.817 | 232,552 | -11,159 | 0.01% | 1,120,151 |
| 2012-10-30 | 2012-10-26 | 4.750 | 243,711 | -446 | 0.01% | 1,157,521 |
| 2012-10-25 | 2012-10-22 | 4.660 | 244,157 | -22,318 | 0.01% | 1,137,759 |
| 2012-10-17 | 2012-10-15 | 4.391 | 266,475 | +26,781 | 0.01% | 1,170,120 |
| 2012-10-04 | 2012-09-28 | 4.750 | 239,694 | -22,317 | 0.01% | 1,138,442 |
| 2012-09-13 | 2012-09-11 | 4.638 | 262,011 | +446 | 0.01% | 1,215,088 |
| 2012-09-12 | 2012-09-10 | 4.638 | 261,565 | -22,318 | 0.01% | 1,213,020 |
| 2012-09-10 | 2012-09-06 | 4.414 | 283,883 | +13,391 | 0.01% | 1,252,920 |
| 2012-08-30 | 2012-08-28 | 4.727 | 270,492 | +446 | 0.01% | 1,278,659 |
| 2012-08-08 | 2012-08-06 | 4.705 | 270,046 | +8,481 | 0.01% | 1,270,501 |
| 2012-07-30 | 2012-07-26 | 4.526 | 261,565 | +446 | 0.01% | 1,183,720 |
| 2012-07-27 | 2012-07-25 | 4.593 | 261,119 | +4,464 | 0.01% | 1,199,251 |
| 2012-07-19 | 2012-07-17 | 4.727 | 256,655 | -44,636 | 0.01% | 1,213,249 |
| 2012-07-16 | 2012-07-12 | 4.481 | 301,291 | -22,318 | 0.01% | 1,350,001 |
| 2012-07-09 | 2012-07-05 | 4.481 | 323,609 | +22,318 | 0.01% | 1,450,001 |
| 2012-07-04 | 2012-06-29 | 4.548 | 301,291 | -22,318 | 0.01% | 1,370,251 |
| 2012-07-03 | 2012-06-28 | 4.458 | 323,609 | -892 | 0.01% | 1,442,751 |
| 2012-06-29 | 2012-06-27 | 4.481 | 324,501 | -14,284 | 0.01% | 1,453,998 |
| 2012-06-28 | 2012-06-26 | 4.481 | 338,785 | +32,138 | 0.01% | 1,518,001 |
| 2012-06-25 | 2012-06-21 | 4.503 | 306,647 | -15,176 | 0.01% | 1,380,869 |
| 2012-06-19 | 2012-06-15 | 4.458 | 321,823 | +16,961 | 0.01% | 1,434,789 |
| 2012-06-18 | 2012-06-14 | 4.548 | 304,862 | -35,708 | 0.01% | 1,386,491 |
| 2012-06-15 | 2012-06-13 | 4.301 | 340,570 | +20,532 | 0.01% | 1,464,959 |
| 2012-06-13 | 2012-06-11 | 4.145 | 320,038 | -5,356 | 0.01% | 1,326,451 |
| 2012-06-12 | 2012-06-08 | 4.189 | 325,394 | -13,391 | 0.01% | 1,363,230 |
| 2012-06-08 | 2012-06-06 | 3.876 | 338,785 | +5,356 | 0.01% | 1,313,071 |
| 2012-06-01 | 2012-05-30 | 3.405 | 333,429 | +2,679 | 0.01% | 1,135,442 |
| 2012-05-31 | 2012-05-29 | 3.495 | 330,750 | +892 | 0.01% | 1,155,959 |
| 2012-05-22 | 2012-05-18 | 3.848 | 329,858 | +11,029 | 0.01% | 1,269,174 |
| 2012-03-22 | 2012-03-20 | 4.265 | 318,829 | +34,514 | 0.01% | 1,359,759 |
| 2012-03-07 | 2012-03-05 | 4.497 | 284,315 | -34,514 | 0.01% | 1,278,462 |
| 2012-03-01 | 2012-02-28 | 4.404 | 318,829 | +12,943 | 0.01% | 1,404,099 |
| 2012-02-28 | 2012-02-24 | 4.520 | 305,886 | +21,571 | 0.01% | 1,382,549 |
| 2012-02-27 | 2012-02-23 | 4.520 | 284,315 | +34,515 | 0.01% | 1,285,052 |
| 2012-02-24 | 2012-02-22 | 4.705 | 249,800 | +21,572 | 0.01% | 1,175,370 |
| 2012-02-17 | 2012-02-15 | 4.798 | 228,228 | -21,572 | 0.01% | 1,095,029 |
| 2012-02-15 | 2012-02-13 | 4.659 | 249,800 | -6,903 | 0.01% | 1,163,790 |
| 2012-02-09 | 2012-02-07 | 4.589 | 256,703 | +7,334 | 0.01% | 1,178,101 |
| 2012-02-08 | 2012-02-06 | 4.636 | 249,369 | +3,452 | 0.01% | 1,156,002 |
| 2012-02-02 | 2012-01-31 | 4.566 | 245,917 | +863 | 0.01% | 1,122,900 |
| 2012-01-30 | 2012-01-26 | 4.636 | 245,054 | -4,315 | 0.01% | 1,135,999 |
| 2012-01-18 | 2012-01-16 | 4.613 | 249,369 | -4,314 | 0.01% | 1,150,222 |
| 2012-01-17 | 2012-01-13 | 4.728 | 253,683 | -2,157 | 0.01% | 1,199,521 |
| 2012-01-09 | 2012-01-05 | 4.311 | 255,840 | +4,314 | 0.01% | 1,102,980 |
| 2011-10-26 | 2011-10-24 | 3.639 | 251,526 | -8,628 | 0.01% | 915,311 |
| 2011-09-15 | 2011-09-12 | 3.848 | 260,154 | +8,628 | 0.01% | 1,000,979 |
| 2011-09-12 | 2011-09-08 | 3.917 | 251,526 | -12,943 | 0.01% | 985,271 |
| 2011-09-07 | 2011-09-05 | 3.894 | 264,469 | +1,726 | 0.01% | 1,029,841 |
| 2011-09-06 | 2011-09-02 | 3.848 | 262,743 | +2,589 | 0.01% | 1,010,940 |
| 2011-09-05 | 2011-09-01 | 3.871 | 260,154 | +12,943 | 0.01% | 1,007,009 |
| 2011-09-01 | 2011-08-30 | 3.940 | 247,211 | -8,629 | 0.01% | 974,099 |
| 2011-08-31 | 2011-08-29 | 3.801 | 255,840 | +12,943 | 0.01% | 972,520 |
| 2011-07-13 | 2011-07-11 | 4.473 | 242,897 | -431 | 0.01% | 1,086,590 |
| 2011-07-11 | 2011-07-07 | 4.589 | 243,328 | -10,786 | 0.01% | 1,116,718 |
| 2011-07-07 | 2011-07-05 | 4.589 | 254,114 | -863 | 0.01% | 1,166,219 |
| 2011-06-15 | 2011-06-13 | 4.242 | 254,977 | +863 | 0.01% | 1,081,529 |
| 2011-06-13 | 2011-06-09 | 4.288 | 254,114 | -2,589 | 0.01% | 1,089,649 |
| 2011-06-03 | 2011-06-01 | 4.404 | 256,703 | -4,314 | 0.01% | 1,130,500 |
| 2011-05-30 | 2011-05-26 | 4.218 | 261,017 | -5,609 | 0.01% | 1,101,099 |
| 2011-05-27 | 2011-05-25 | 4.172 | 266,626 | -5,608 | 0.01% | 1,112,401 |
| 2011-05-24 | 2011-05-20 | 4.056 | 272,234 | +4,314 | 0.01% | 1,104,248 |
| 2011-05-13 | 2011-05-11 | 4.532 | 267,920 | -21,572 | 0.01% | 1,214,085 |
| 2011-05-12 | 2011-05-09 | 4.651 | 289,492 | +3,959 | 0.01% | 1,346,361 |
| 2011-05-06 | 2011-05-04 | 4.365 | 285,533 | -20,964 | 0.01% | 1,246,229 |
| 2011-05-04 | 2011-04-29 | 4.269 | 306,497 | -4,193 | 0.01% | 1,308,488 |
| 2011-04-27 | 2011-04-21 | 4.293 | 310,690 | -41,929 | 0.01% | 1,333,799 |
| 2011-04-18 | 2011-04-14 | 4.126 | 352,619 | -12,578 | 0.02% | 1,454,931 |
| 2011-04-14 | 2011-04-12 | 4.102 | 365,197 | -20,965 | 0.02% | 1,498,118 |
| 2011-04-13 | 2011-04-11 | 4.031 | 386,162 | -20,964 | 0.02% | 1,556,491 |
| 2011-04-08 | 2011-04-06 | 3.983 | 407,126 | -8,386 | 0.02% | 1,621,570 |
| 2011-04-07 | 2011-04-04 | 4.007 | 415,512 | -20,964 | 0.02% | 1,664,882 |
| 2011-04-04 | 2011-03-31 | 3.959 | 436,476 | +8,386 | 0.02% | 1,728,061 |
| 2011-03-31 | 2011-03-29 | 3.911 | 428,090 | -31,027 | 0.02% | 1,674,439 |
| 2011-03-29 | 2011-03-25 | 3.911 | 459,117 | -62,893 | 0.02% | 1,795,799 |
| 2011-03-28 | 2011-03-24 | 3.864 | 522,010 | -29,350 | 0.02% | 2,016,900 |
| 2011-03-09 | 2011-03-07 | 3.744 | 551,360 | +8,386 | 0.03% | 2,064,550 |
| 2011-03-07 | 2011-03-03 | 3.673 | 542,974 | -12,579 | 0.03% | 1,994,299 |
| 2011-02-25 | 2011-02-23 | 3.697 | 555,553 | -4,193 | 0.03% | 2,053,751 |
| 2011-02-21 | 2011-02-17 | 3.721 | 559,746 | -13,836 | 0.03% | 2,082,601 |
| 2011-02-16 | 2011-02-14 | 3.697 | 573,582 | -20,545 | 0.03% | 2,120,400 |
| 2011-02-15 | 2011-02-11 | 3.649 | 594,127 | +34,801 | 0.03% | 2,168,010 |
| 2011-02-08 | 2011-02-02 | 3.816 | 559,326 | -20,965 | 0.03% | 2,134,398 |
| 2011-02-07 | 2011-01-31 | 3.792 | 580,291 | +21,384 | 0.03% | 2,200,561 |
| 2011-02-01 | 2011-01-28 | 3.792 | 558,907 | +29,350 | 0.03% | 2,119,470 |
| 2011-01-28 | 2011-01-26 | 3.792 | 529,557 | -20,964 | 0.02% | 2,008,169 |
| 2011-01-27 | 2011-01-25 | 3.768 | 550,521 | +41,928 | 0.03% | 2,074,538 |
| 2011-01-24 | 2011-01-20 | 3.768 | 508,593 | +41,929 | 0.02% | 1,916,540 |
| 2011-01-21 | 2011-01-19 | 3.792 | 466,664 | +21,383 | 0.02% | 1,769,669 |
| 2011-01-17 | 2011-01-13 | 3.840 | 445,281 | +20,964 | 0.02% | 1,709,821 |
| 2011-01-14 | 2011-01-12 | 3.840 | 424,317 | +12,579 | 0.02% | 1,629,322 |
| 2011-01-10 | 2011-01-06 | 3.935 | 411,738 | -41,929 | 0.02% | 1,620,300 |
| 2010-12-29 | 2010-12-24 | 3.697 | 453,667 | +46,541 | 0.02% | 1,677,102 |
| 2010-12-20 | 2010-12-16 | 3.673 | 407,126 | +20,964 | 0.02% | 1,495,340 |
| 2010-12-17 | 2010-12-15 | 3.744 | 386,162 | +12,579 | 0.02% | 1,445,971 |
| 2010-12-13 | 2010-12-09 | 3.768 | 373,583 | +3,773 | 0.02% | 1,407,780 |
| 2010-12-06 | 2010-12-02 | 3.959 | 369,810 | -8,385 | 0.02% | 1,464,122 |
| 2010-12-02 | 2010-11-30 | 3.888 | 378,195 | +8,385 | 0.02% | 1,470,259 |
| 2010-11-26 | 2010-11-24 | 3.935 | 369,810 | -838 | 0.02% | 1,455,302 |
| 2010-11-19 | 2010-11-17 | 4.031 | 370,648 | -8,386 | 0.02% | 1,493,960 |
| 2010-11-16 | 2010-11-12 | 4.221 | 379,034 | +20,964 | 0.02% | 1,600,081 |
| 2010-11-15 | 2010-11-11 | 4.317 | 358,070 | +59,958 | 0.02% | 1,545,742 |
| 2010-11-12 | 2010-11-10 | 4.293 | 298,112 | +420 | 0.01% | 1,279,801 |
| 2010-11-11 | 2010-11-09 | 4.293 | 297,692 | +8,385 | 0.01% | 1,277,998 |
| 2010-11-10 | 2010-11-08 | 4.245 | 289,307 | -8,385 | 0.01% | 1,228,201 |
| 2010-10-22 | 2010-10-20 | 4.412 | 297,692 | +8,385 | 0.01% | 1,313,498 |
| 2010-10-19 | 2010-10-15 | 4.412 | 289,307 | +2,935 | 0.01% | 1,276,501 |
| 2010-10-18 | 2010-10-14 | 4.460 | 286,372 | +10,482 | 0.01% | 1,277,211 |
| 2010-10-15 | 2010-10-13 | 4.341 | 275,890 | -8,385 | 0.01% | 1,197,562 |
| 2010-10-13 | 2010-10-11 | 4.269 | 284,275 | +8,385 | 0.01% | 1,213,619 |
| 2010-10-04 | 2010-09-29 | 4.126 | 275,890 | -8,385 | 0.01% | 1,138,341 |
| 2010-09-30 | 2010-09-28 | 4.126 | 284,275 | -46,122 | 0.01% | 1,172,939 |
| 2010-09-24 | 2010-09-21 | 4.221 | 330,397 | -36,058 | 0.02% | 1,394,761 |
| 2010-09-22 | 2010-09-20 | 4.150 | 366,455 | -4,193 | 0.02% | 1,520,759 |
| 2010-09-21 | 2010-09-17 | 4.245 | 370,648 | +82,180 | 0.02% | 1,573,520 |
| 2010-09-20 | 2010-09-16 | 4.150 | 288,468 | +12,578 | 0.01% | 1,197,119 |
| 2010-09-16 | 2010-09-14 | 3.983 | 275,890 | +8,386 | 0.01% | 1,098,861 |
| 2010-08-19 | 2010-08-17 | 4.126 | 267,504 | +839 | 0.01% | 1,103,740 |
| 2010-08-04 | 2010-08-02 | 4.102 | 266,665 | -2,516 | 0.01% | 1,093,918 |
| 2010-07-29 | 2010-07-27 | 4.007 | 269,181 | -15,933 | 0.01% | 1,078,560 |
| 2010-07-28 | 2010-07-26 | 3.983 | 285,114 | +15,933 | 0.01% | 1,135,600 |
| 2010-07-26 | 2010-07-22 | 3.959 | 269,181 | -9,644 | 0.01% | 1,065,720 |
| 2010-07-16 | 2010-07-14 | 4.007 | 278,825 | +9,644 | 0.01% | 1,117,201 |
| 2010-07-13 | 2010-07-09 | 4.055 | 269,181 | -8,386 | 0.01% | 1,091,400 |
| 2010-07-02 | 2010-06-29 | 4.007 | 277,567 | +8,386 | 0.01% | 1,112,161 |
| 2010-06-28 | 2010-06-24 | 4.174 | 269,181 | -16,771 | 0.01% | 1,123,500 |
| 2010-06-10 | 2010-06-08 | 3.721 | 285,952 | -8,386 | 0.01% | 1,063,918 |
| 2010-06-09 | 2010-06-07 | 3.721 | 294,338 | +2,516 | 0.01% | 1,095,119 |
| 2010-05-31 | 2010-05-27 | 4.058 | 291,822 | +25,088 | 0.01% | 1,184,205 |
| 2010-05-13 | 2010-05-11 | 4.353 | 266,734 | -81,322 | 0.01% | 1,161,118 |
| 2010-05-12 | 2010-05-10 | 4.304 | 348,056 | +3,660 | 0.02% | 1,498,000 |
| 2010-05-10 | 2010-05-06 | 4.230 | 344,396 | +813 | 0.02% | 1,456,838 |
| 2010-04-14 | 2010-04-12 | 4.624 | 343,583 | -2,033 | 0.02% | 1,588,599 |
| 2010-04-12 | 2010-04-08 | 4.525 | 345,616 | +20,330 | 0.02% | 1,563,999 |
| 2010-04-09 | 2010-04-07 | 4.574 | 325,286 | +8,132 | 0.02% | 1,488,000 |
| 2010-03-29 | 2010-03-25 | 4.501 | 317,154 | +4,066 | 0.02% | 1,427,401 |
| 2010-03-26 | 2010-03-24 | 4.599 | 313,088 | +81,322 | 0.02% | 1,439,901 |
| 2010-03-08 | 2010-03-04 | 4.673 | 231,766 | -12,198 | 0.01% | 1,082,999 |
| 2010-03-03 | 2010-03-01 | 4.697 | 243,964 | -16,265 | 0.01% | 1,145,998 |
| 2010-02-22 | 2010-02-18 | 4.771 | 260,229 | +2,033 | 0.01% | 1,241,601 |
| 2010-02-11 | 2010-02-09 | 4.722 | 258,196 | +4,066 | 0.01% | 1,219,201 |
| 2010-01-28 | 2010-01-26 | 4.697 | 254,130 | -24,396 | 0.01% | 1,193,752 |
| 2010-01-25 | 2010-01-21 | 4.845 | 278,526 | +3,253 | 0.01% | 1,349,450 |
| 2010-01-19 | 2010-01-15 | 4.993 | 275,273 | +8,132 | 0.01% | 1,374,309 |
| 2010-01-18 | 2010-01-14 | 5.017 | 267,141 | +28,462 | 0.01% | 1,340,280 |
| 2010-01-13 | 2010-01-11 | 5.115 | 238,679 | +20,331 | 0.01% | 1,220,962 |
| 2010-01-11 | 2010-01-07 | 4.943 | 218,348 | -4,066 | 0.01% | 1,079,369 |
| 2010-01-08 | 2010-01-06 | 4.894 | 222,414 | +4,066 | 0.01% | 1,088,529 |
| 2009-12-23 | 2009-12-21 | 4.796 | 218,348 | -5,286 | 0.01% | 1,047,149 |
| 2009-12-22 | 2009-12-18 | 4.845 | 223,634 | -8,132 | 0.01% | 1,083,500 |
| 2009-12-21 | 2009-12-17 | 4.894 | 231,766 | -1,627 | 0.01% | 1,134,299 |
| 2009-12-18 | 2009-12-16 | 4.919 | 233,393 | -16,264 | 0.01% | 1,148,002 |
| 2009-12-17 | 2009-12-15 | 4.968 | 249,657 | -16,264 | 0.01% | 1,240,280 |
| 2009-12-15 | 2009-12-11 | 4.943 | 265,921 | +14,231 | 0.01% | 1,314,539 |
| 2009-12-11 | 2009-12-09 | 4.968 | 251,690 | -18,297 | 0.02% | 1,250,380 |
| 2009-12-10 | 2009-12-08 | 5.017 | 269,987 | +8,132 | 0.02% | 1,354,559 |
| 2009-12-09 | 2009-12-07 | 5.066 | 261,855 | +18,297 | 0.02% | 1,326,639 |
| 2009-12-08 | 2009-12-04 | 5.140 | 243,558 | -2,033 | 0.02% | 1,251,911 |
| 2009-12-07 | 2009-12-03 | 5.140 | 245,591 | -24,396 | 0.02% | 1,262,361 |
| 2009-11-27 | 2009-11-25 | 5.386 | 269,987 | -814 | 0.02% | 1,454,158 |
| 2009-11-24 | 2009-11-20 | 5.460 | 270,801 | -20,330 | 0.02% | 1,478,523 |
| 2009-11-19 | 2009-11-17 | 5.607 | 291,131 | +16,264 | 0.02% | 1,632,481 |
| 2009-11-16 | 2009-11-12 | 5.484 | 274,867 | -8,132 | 0.02% | 1,507,482 |
| 2009-11-03 | 2009-10-30 | 5.361 | 282,999 | +10,979 | 0.02% | 1,517,281 |
| 2009-11-02 | 2009-10-29 | 5.337 | 272,020 | -6,099 | 0.02% | 1,451,728 |
| 2009-10-30 | 2009-10-28 | 5.534 | 278,119 | +4,066 | 0.02% | 1,538,998 |
| 2009-10-29 | 2009-10-27 | 5.607 | 274,053 | +1,626 | 0.02% | 1,536,718 |
| 2009-10-28 | 2009-10-23 | 5.657 | 272,427 | +4,879 | 0.02% | 1,541,000 |
| 2009-10-27 | 2009-10-22 | 5.706 | 267,548 | +12,199 | 0.02% | 1,526,562 |
| 2009-10-23 | 2009-10-21 | 5.780 | 255,349 | -24,397 | 0.02% | 1,475,798 |
| 2009-10-22 | 2009-10-20 | 5.386 | 279,746 | +12,198 | 0.02% | 1,506,721 |
| 2009-10-13 | 2009-10-09 | 5.509 | 267,548 | -8,132 | 0.02% | 1,473,922 |
| 2009-09-30 | 2009-09-28 | 5.361 | 275,680 | -4,472 | 0.02% | 1,478,041 |
| 2009-09-25 | 2009-09-23 | 5.558 | 280,152 | -9,352 | 0.02% | 1,557,137 |
| 2009-09-23 | 2009-09-21 | 5.730 | 289,504 | -48,793 | 0.02% | 1,658,957 |
| 2009-09-22 | 2009-09-18 | 5.558 | 338,297 | +8,132 | 0.02% | 1,880,318 |
| 2009-09-21 | 2009-09-17 | 5.607 | 330,165 | +6,099 | 0.02% | 1,851,359 |
| 2009-09-15 | 2009-09-11 | 5.558 | 324,066 | +9,352 | 0.02% | 1,801,220 |
| 2009-09-10 | 2009-09-08 | 5.558 | 314,714 | -4,066 | 0.02% | 1,749,239 |
| 2009-09-09 | 2009-09-07 | 5.558 | 318,780 | +1,626 | 0.02% | 1,771,839 |
| 2009-09-03 | 2009-09-01 | 5.411 | 317,154 | -8,132 | 0.02% | 1,716,001 |
| 2009-08-31 | 2009-08-27 | 5.534 | 325,286 | -235,832 | 0.02% | 1,800,001 |
| 2009-08-28 | 2009-08-26 | 5.632 | 561,118 | +24,396 | 0.04% | 3,160,199 |
| 2009-08-27 | 2009-08-25 | 5.681 | 536,722 | +284,625 | 0.04% | 3,049,202 |
| 2009-08-26 | 2009-08-24 | 5.681 | 252,097 | +9,352 | 0.02% | 1,432,202 |
| 2009-08-20 | 2009-08-18 | 5.632 | 242,745 | +3,253 | 0.02% | 1,367,132 |
| 2009-08-19 | 2009-08-17 | 5.583 | 239,492 | +8,132 | 0.02% | 1,337,031 |
| 2009-08-07 | 2009-08-05 | 6.567 | 231,360 | +8,133 | 0.02% | 1,519,233 |
| 2009-08-05 | 2009-08-03 | 6.788 | 223,227 | +19,110 | 0.02% | 1,515,237 |
| 2009-07-30 | 2009-07-28 | 6.468 | 204,117 | +4,066 | 0.01% | 1,320,261 |
| 2009-07-27 | 2009-07-23 | 6.222 | 200,051 | -6,099 | 0.01% | 1,244,761 |
| 2009-07-20 | 2009-07-16 | 6.271 | 206,150 | +8,132 | 0.01% | 1,292,850 |
| 2009-07-16 | 2009-07-14 | 5.878 | 198,018 | +6,099 | 0.01% | 1,163,931 |
| 2009-07-07 | 2009-07-03 | 7.034 | 191,919 | -4,066 | 0.01% | 1,349,922 |
| 2009-07-06 | 2009-07-02 | 6.567 | 195,985 | -12,198 | 0.01% | 1,286,942 |
| 2009-07-02 | 2009-06-29 | 6.124 | 208,183 | -12,198 | 0.01% | 1,274,880 |
| 2009-06-23 | 2009-06-19 | 6.050 | 220,381 | -1,220 | 0.02% | 1,333,319 |
| 2009-06-22 | 2009-06-18 | 6.271 | 221,601 | -2,033 | 0.02% | 1,389,750 |
| 2009-06-19 | 2009-06-17 | 5.902 | 223,634 | +1,220 | 0.02% | 1,320,000 |
| 2009-06-18 | 2009-06-16 | 6.099 | 222,414 | +2,033 | 0.02% | 1,356,559 |
| 2009-06-16 | 2009-06-12 | 6.345 | 220,381 | -5,286 | 0.02% | 1,398,359 |
| 2009-06-15 | 2009-06-11 | 6.567 | 225,667 | +4,066 | 0.02% | 1,481,849 |
| 2009-06-09 | 2009-06-05 | 6.567 | 221,601 | +4,066 | 0.02% | 1,455,150 |
| 2009-06-04 | 2009-06-02 | 5.878 | 217,535 | -2,033 | 0.01% | 1,278,650 |
| 2009-06-02 | 2009-05-29 | 5.238 | 219,568 | +2,033 | 0.01% | 1,150,200 |
| 2009-05-25 | 2009-05-21 | 5.115 | 217,535 | -81,321 | 0.01% | 1,112,800 |
| 2009-05-21 | 2009-05-19 | 4.722 | 298,856 | -231,767 | 0.02% | 1,411,198 |
| 2009-05-19 | 2009-05-15 | 4.574 | 530,623 | -40,660 | 0.04% | 2,427,302 |
| 2009-05-14 | 2009-05-12 | 4.427 | 571,283 | +81,321 | 0.04% | 2,528,998 |
| 2009-05-11 | 2009-05-07 | 4.673 | 489,962 | -4,066 | 0.03% | 2,289,501 |
| 2009-05-06 | 2009-05-04 | 4.451 | 494,028 | +81,322 | 0.03% | 2,199,150 |
| 2009-05-05 | 2009-04-30 | 4.304 | 412,706 | +81,321 | 0.03% | 1,776,248 |
| 2009-04-30 | 2009-04-28 | 4.353 | 331,385 | -81,321 | 0.02% | 1,442,550 |
| 2009-04-24 | 2009-04-22 | 4.378 | 412,706 | +56,925 | 0.03% | 1,806,698 |
| 2009-04-23 | 2009-04-21 | 4.427 | 355,781 | +40,660 | 0.02% | 1,574,998 |
| 2009-04-22 | 2009-04-20 | 4.599 | 315,121 | +81,322 | 0.02% | 1,449,251 |
| 2009-04-21 | 2009-04-17 | 4.648 | 233,799 | +12,198 | 0.02% | 1,086,749 |
| 2009-04-09 | 2009-04-07 | 4.673 | 221,601 | -40,661 | 0.02% | 1,035,500 |
| 2009-04-08 | 2009-04-06 | 4.476 | 262,262 | +12,198 | 0.02% | 1,173,901 |
| 2009-04-03 | 2009-04-01 | 3.886 | 250,064 | +11,385 | 0.02% | 971,702 |
| 2009-02-09 | 2009-02-05 | 3.714 | 238,679 | -4,066 | 0.02% | 886,372 |
| 2009-01-22 | 2009-01-20 | 3.419 | 242,745 | +4,066 | 0.02% | 829,831 |
| 2008-12-12 | 2008-12-10 | 3.960 | 238,679 | +8,133 | 0.02% | 945,072 |
| 2008-12-11 | 2008-12-09 | 3.763 | 230,546 | -4,066 | 0.02% | 867,509 |
| 2008-11-21 | 2008-11-19 | 3.468 | 234,612 | -40,661 | 0.02% | 813,568 |
| 2008-11-20 | 2008-11-18 | 3.320 | 275,273 | -40,661 | 0.02% | 913,949 |
| 2008-11-12 | 2008-11-10 | 3.222 | 315,934 | +81,322 | 0.02% | 1,017,870 |
| 2008-09-08 | 2008-09-04 | 5.509 | 234,612 | -12,199 | 0.02% | 1,292,477 |
| 2008-09-05 | 2008-09-03 | 5.484 | 246,811 | -813 | 0.02% | 1,353,612 |
| 2008-08-04 | 2008-07-31 | 6.075 | 247,624 | -4,066 | 0.02% | 1,504,231 |
| 2008-07-28 | 2008-07-24 | 5.952 | 251,690 | -4,066 | 0.02% | 1,497,980 |
| 2008-07-10 | 2008-07-08 | 5.288 | 255,756 | -407 | 0.02% | 1,352,350 |
| 2008-07-09 | 2008-07-07 | 5.361 | 256,163 | +4,066 | 0.02% | 1,373,402 |
| 2008-06-26 | 2008-06-24 | 5.853 | 252,097 | -406 | 0.02% | 1,475,603 |
| 2008-06-20 | 2008-06-18 | 6.714 | 252,503 | -24,397 | 0.02% | 1,695,329 |
| 2008-06-16 | 2008-06-12 | 6.517 | 276,900 | -4,066 | 0.02% | 1,804,652 |
| 2008-06-13 | 2008-06-11 | 6.345 | 280,966 | -20,330 | 0.02% | 1,782,782 |
| 2008-06-11 | 2008-06-06 | 6.591 | 301,296 | +4,066 | 0.02% | 1,985,880 |
| 2008-06-10 | 2008-06-05 | 6.616 | 297,230 | +8,132 | 0.02% | 1,966,390 |
| 2008-06-04 | 2008-06-02 | 6.763 | 289,098 | +20,331 | 0.02% | 1,955,251 |
| 2008-05-29 | 2008-05-27 | 6.124 | 268,767 | +3,252 | 0.02% | 1,645,887 |
| 2008-05-26 | 2008-05-22 | 6.099 | 265,515 | +2,847 | 0.02% | 1,619,442 |
| 2008-05-20 | 2008-05-16 | 6.619 | 262,668 | +5,969 | 0.02% | 1,738,489 |
| 2008-05-06 | 2008-05-02 | 7.298 | 256,699 | +3,974 | 0.02% | 1,873,403 |
| 2008-05-05 | 2008-04-30 | 7.147 | 252,725 | +23,842 | 0.02% | 1,806,240 |
| 2008-04-29 | 2008-04-25 | 6.669 | 228,883 | +5,166 | 0.02% | 1,526,400 |
| 2008-03-07 | 2008-03-05 | 7.122 | 223,717 | -11,921 | 0.02% | 1,593,288 |
| 2008-02-29 | 2008-02-27 | 7.978 | 235,638 | +3,973 | 0.02% | 1,879,808 |
| 2008-02-28 | 2008-02-26 | 7.927 | 231,665 | +7,948 | 0.02% | 1,836,454 |
| 2008-02-27 | 2008-02-25 | 7.902 | 223,717 | +11,921 | 0.02% | 1,767,818 |
| 2008-02-26 | 2008-02-22 | 7.525 | 211,796 | -7,948 | 0.01% | 1,593,668 |
| 2008-02-22 | 2008-02-20 | 7.550 | 219,744 | +3,974 | 0.02% | 1,659,003 |
| 2008-01-30 | 2008-01-28 | 6.820 | 215,770 | +7,947 | 0.02% | 1,471,531 |
| 2008-01-24 | 2008-01-22 | 6.065 | 207,823 | -5,960 | 0.01% | 1,260,433 |
| 2008-01-21 | 2008-01-17 | 6.644 | 213,783 | -1,590 | 0.01% | 1,420,320 |
| 2008-01-18 | 2008-01-16 | 6.468 | 215,373 | +3,974 | 0.02% | 1,392,943 |
| 2008-01-15 | 2008-01-11 | 7.978 | 211,399 | -19,868 | 0.01% | 1,686,441 |
| 2008-01-07 | 2008-01-03 | 9.009 | 231,267 | +19,868 | 0.02% | 2,083,558 |
| 2008-01-03 | 2007-12-31 | 9.211 | 211,399 | +5,961 | 0.01% | 1,947,121 |
| 2007-12-18 | 2007-12-14 | 9.815 | 205,438 | +794 | 0.01% | 2,016,296 |
| 2007-12-11 | 2007-12-07 | 10.066 | 204,644 | +1,987 | 0.01% | 2,060,004 |
| 2007-12-06 | 2007-12-04 | 10.041 | 202,657 | -1,987 | 0.01% | 2,034,902 |
| 2007-11-30 | 2007-11-28 | 9.689 | 204,644 | -794 | 0.01% | 1,982,753 |
| 2007-11-23 | 2007-11-21 | 9.689 | 205,438 | +1,986 | 0.01% | 1,990,446 |
| 2007-11-13 | 2007-11-09 | 10.922 | 203,452 | +3,974 | 0.01% | 2,222,085 |
| 2007-11-08 | 2007-11-06 | 11.123 | 199,478 | -3,974 | 0.01% | 2,218,841 |
| 2007-11-07 | 2007-11-05 | 11.325 | 203,452 | -2,781 | 0.01% | 2,304,005 |
| 2007-11-06 | 2007-11-02 | 10.947 | 206,233 | -4,769 | 0.01% | 2,257,649 |
| 2007-11-05 | 2007-11-01 | 10.746 | 211,002 | -3,973 | 0.01% | 2,267,375 |
| 2007-10-31 | 2007-10-29 | 10.393 | 214,975 | -3,974 | 0.02% | 2,234,328 |
| 2007-10-30 | 2007-10-26 | 10.242 | 218,949 | -47,684 | 0.02% | 2,242,572 |
| 2007-10-29 | 2007-10-25 | 10.167 | 266,633 | -3,973 | 0.02% | 2,710,842 |
| 2007-10-26 | 2007-10-24 | 10.293 | 270,606 | +2,781 | 0.02% | 2,785,285 |
| 2007-10-23 | 2007-10-18 | 10.343 | 267,825 | -5,166 | 0.02% | 2,770,141 |
| 2007-10-22 | 2007-10-17 | 10.343 | 272,991 | -1,192 | 0.02% | 2,823,574 |
| 2007-10-18 | 2007-10-16 | 10.444 | 274,183 | -3,973 | 0.02% | 2,863,503 |
| 2007-10-17 | 2007-10-15 | 10.469 | 278,156 | -11,921 | 0.02% | 2,911,996 |
| 2007-10-12 | 2007-10-10 | 10.242 | 290,077 | -11,921 | 0.02% | 2,971,096 |
| 2007-10-10 | 2007-10-08 | 10.469 | 301,998 | -31,790 | 0.02% | 3,161,596 |
| 2007-10-08 | 2007-10-04 | 10.142 | 333,788 | -3,973 | 0.02% | 3,385,203 |
| 2007-10-04 | 2007-10-02 | 10.645 | 337,761 | +3,973 | 0.02% | 3,595,496 |
| 2007-10-03 | 2007-09-28 | 10.242 | 333,788 | -7,947 | 0.02% | 3,418,803 |
| 2007-10-02 | 2007-09-27 | 9.664 | 341,735 | +3,974 | 0.02% | 3,302,400 |
| 2007-09-28 | 2007-09-25 | 9.714 | 337,761 | -66,361 | 0.02% | 3,280,997 |
| 2007-09-24 | 2007-09-20 | 9.664 | 404,122 | +1,193 | 0.03% | 3,905,285 |
| 2007-09-21 | 2007-09-19 | 9.940 | 402,929 | -11,921 | 0.03% | 4,005,296 |
| 2007-09-20 | 2007-09-18 | 9.940 | 414,850 | -15,895 | 0.03% | 4,123,796 |
| 2007-09-11 | 2007-09-07 | 9.890 | 430,745 | -27,816 | 0.03% | 4,260,119 |
| 2007-09-10 | 2007-09-06 | 9.563 | 458,561 | -7,947 | 0.03% | 4,385,203 |
| 2007-09-07 | 2007-09-05 | 9.638 | 466,508 | -7,947 | 0.03% | 4,496,420 |
| 2007-09-04 | 2007-08-31 | 9.714 | 474,455 | +19,868 | 0.03% | 4,608,836 |
| 2007-09-03 | 2007-08-30 | 9.815 | 454,587 | -15,895 | 0.03% | 4,461,600 |
| 2007-08-30 | 2007-08-28 | 10.167 | 470,482 | -6,755 | 0.03% | 4,783,363 |
| 2007-08-29 | 2007-08-27 | 10.368 | 477,237 | -9,139 | 0.03% | 4,948,121 |
| 2007-08-28 | 2007-08-24 | 9.563 | 486,376 | -1,590 | 0.03% | 4,651,197 |
| 2007-08-27 | 2007-08-23 | 9.185 | 487,966 | -3,973 | 0.03% | 4,482,202 |
| 2007-08-24 | 2007-08-22 | 9.110 | 491,939 | +11,921 | 0.03% | 4,481,556 |
| 2007-08-23 | 2007-08-21 | 8.732 | 480,018 | +15,894 | 0.03% | 4,191,756 |
| 2007-08-22 | 2007-08-20 | 8.506 | 464,124 | -11,921 | 0.03% | 3,947,841 |
| 2007-08-17 | 2007-08-15 | 9.261 | 476,045 | +1,590 | 0.03% | 4,408,642 |
| 2007-08-15 | 2007-08-13 | 9.513 | 474,455 | +7,947 | 0.03% | 4,513,317 |
| 2007-08-14 | 2007-08-10 | 9.638 | 466,508 | +33,776 | 0.03% | 4,496,420 |
| 2007-08-13 | 2007-08-09 | 9.940 | 432,732 | -4,768 | 0.03% | 4,301,551 |
| 2007-08-10 | 2007-08-08 | 9.966 | 437,500 | +7,947 | 0.03% | 4,359,957 |
| 2007-08-08 | 2007-08-06 | 9.840 | 429,553 | -3,974 | 0.03% | 4,226,710 |
| 2007-08-07 | 2007-08-03 | 10.016 | 433,527 | +11,921 | 0.03% | 4,342,184 |
| 2007-08-03 | 2007-08-01 | 10.117 | 421,606 | +13,113 | 0.03% | 4,265,224 |
| 2007-08-02 | 2007-07-31 | 10.494 | 408,493 | -1,986 | 0.03% | 4,286,765 |
| 2007-08-01 | 2007-07-30 | 10.670 | 410,479 | -15,895 | 0.03% | 4,379,916 |
| 2007-07-31 | 2007-07-27 | 10.544 | 426,374 | -9,934 | 0.03% | 4,495,870 |
| 2007-07-30 | 2007-07-26 | 10.846 | 436,308 | +15,894 | 0.03% | 4,732,378 |
| 2007-07-27 | 2007-07-25 | 11.048 | 420,414 | +18,677 | 0.03% | 4,644,625 |
| 2007-07-26 | 2007-07-24 | 10.922 | 401,737 | +154,973 | 0.03% | 4,387,736 |
| 2007-07-25 | 2007-07-23 | 11.652 | 246,764 | +23,842 | 0.02% | 2,875,225 |
| 2007-07-24 | 2007-07-20 | 11.677 | 222,922 | +11,920 | 0.02% | 2,603,034 |
| 2007-07-17 | 2007-07-13 | 12.432 | 211,002 | +3,974 | 0.01% | 2,623,146 |
| 2007-07-16 | 2007-07-12 | 12.281 | 207,028 | +52,055 | 0.01% | 2,542,482 |
| 2007-07-13 | 2007-07-11 | 12.784 | 154,973 | -3,974 | 0.01% | 1,981,202 |
| 2007-07-12 | 2007-07-10 | 13.338 | 158,947 | +19,869 | 0.01% | 2,120,006 |
| 2007-07-11 | 2007-07-09 | 12.709 | 139,078 | -39,737 | 0.01% | 1,767,497 |
| 2007-07-10 | 2007-07-06 | 11.954 | 178,815 | -3,973 | 0.01% | 2,137,502 |
| 2007-07-09 | 2007-07-05 | 11.627 | 182,788 | -27,816 | 0.01% | 2,125,194 |
| 2007-07-06 | 2007-07-04 | 11.274 | 210,604 | -57,221 | 0.01% | 2,374,398 |
| 2007-07-03 | 2007-06-28 | 10.872 | 267,825 | -63,578 | 0.02% | 2,911,681 |
| 2007-06-29 | 2007-06-27 | 10.972 | 331,403 | -17,882 | 0.02% | 3,636,235 |
| 2007-06-28 | 2007-06-26 | 11.174 | 349,285 | -90,599 | 0.02% | 3,902,760 |
| 2007-06-27 | 2007-06-25 | 11.274 | 439,884 | +19,868 | 0.03% | 4,959,354 |
| 2007-06-26 | 2007-06-22 | 11.148 | 420,016 | 0.03% | 4,682,508 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy