History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 152,754,611 | +0 | 1.23% | 511,727,947 |
| 2025-10-13 | 2025-10-09 | 3.340 | 152,754,611 | +0 | 1.23% | 510,200,401 |
| 2025-10-10 | 2025-10-08 | 3.220 | 152,754,611 | +103,282 | 1.23% | 491,869,847 |
| 2025-10-09 | 2025-10-06 | 3.240 | 152,651,329 | +297,000 | 1.23% | 494,590,306 |
| 2025-10-08 | 2025-10-03 | 3.270 | 152,354,329 | +682,000 | 1.23% | 498,198,656 |
| 2025-10-06 | 2025-10-02 | 3.260 | 151,672,329 | +92,897 | 1.23% | 494,451,793 |
| 2025-10-03 | 2025-09-30 | 3.230 | 151,579,432 | +1,090,817 | 1.23% | 489,601,565 |
| 2025-10-02 | 2025-09-29 | 3.250 | 150,488,615 | +73,000 | 1.22% | 489,087,999 |
| 2025-09-30 | 2025-09-26 | 3.240 | 150,415,615 | -24,000 | 1.22% | 487,346,593 |
| 2025-09-29 | 2025-09-25 | 3.210 | 150,439,615 | +936,000 | 1.22% | 482,911,164 |
| 2025-09-26 | 2025-09-24 | 3.300 | 149,503,615 | +122,151 | 1.21% | 493,361,930 |
| 2025-09-25 | 2025-09-23 | 3.340 | 149,381,464 | -402,995 | 1.21% | 498,934,090 |
| 2025-09-24 | 2025-09-22 | 3.290 | 149,784,459 | -18,000 | 1.21% | 492,790,870 |
| 2025-09-23 | 2025-09-19 | 3.340 | 149,802,459 | +1,195,147 | 1.21% | 500,340,213 |
| 2025-09-22 | 2025-09-18 | 3.420 | 148,607,312 | -3,124,000 | 1.20% | 508,237,007 |
| 2025-09-19 | 2025-09-17 | 3.460 | 151,731,312 | -382,856 | 1.23% | 524,990,340 |
| 2025-09-18 | 2025-09-16 | 3.500 | 152,114,168 | -574,358 | 1.23% | 532,399,588 |
| 2025-09-17 | 2025-09-15 | 3.490 | 152,688,526 | -613,652 | 1.23% | 532,882,956 |
| 2025-09-16 | 2025-09-12 | 3.460 | 153,302,178 | -518,856 | 1.24% | 530,425,536 |
| 2025-09-15 | 2025-09-11 | 3.480 | 153,821,034 | -1,394,838 | 1.24% | 535,297,198 |
| 2025-09-12 | 2025-09-10 | 3.450 | 155,215,872 | -333,855 | 1.25% | 535,494,758 |
| 2025-09-11 | 2025-09-09 | 3.470 | 155,549,727 | -2,163,855 | 1.26% | 539,757,553 |
| 2025-09-10 | 2025-09-08 | 3.480 | 157,713,582 | -1,256,000 | 1.27% | 548,843,265 |
| 2025-09-09 | 2025-09-05 | 3.380 | 158,969,582 | -5,687,129 | 1.29% | 537,317,187 |
| 2025-09-08 | 2025-09-04 | 3.290 | 164,656,711 | -7,863,000 | 1.33% | 541,720,579 |
| 2025-09-05 | 2025-09-03 | 3.230 | 172,519,711 | -3,361,135 | 1.39% | 557,238,667 |
| 2025-09-04 | 2025-09-02 | 3.190 | 175,880,846 | -5,558,000 | 1.42% | 561,059,899 |
| 2025-09-03 | 2025-09-01 | 3.170 | 181,438,846 | -620,300 | 1.47% | 575,161,142 |
| 2025-09-02 | 2025-08-29 | 3.130 | 182,059,146 | +221,040 | 1.47% | 569,845,127 |
| 2025-09-01 | 2025-08-28 | 3.130 | 181,838,106 | -464,000 | 1.47% | 569,153,272 |
| 2025-08-29 | 2025-08-27 | 3.160 | 182,302,106 | -415,812 | 1.47% | 576,074,655 |
| 2025-08-28 | 2025-08-26 | 3.130 | 182,717,918 | +146,000 | 1.48% | 571,907,083 |
| 2025-08-27 | 2025-08-25 | 3.140 | 182,571,918 | +55,000 | 1.48% | 573,275,823 |
| 2025-08-26 | 2025-08-22 | 3.130 | 182,516,918 | -1,353,100 | 1.48% | 571,277,953 |
| 2025-08-25 | 2025-08-21 | 3.150 | 183,870,018 | +631,000 | 1.49% | 579,190,557 |
| 2025-08-22 | 2025-08-20 | 3.140 | 183,239,018 | -528,100 | 1.48% | 575,370,517 |
| 2025-08-21 | 2025-08-19 | 3.140 | 183,767,118 | +208,670 | 1.49% | 577,028,751 |
| 2025-08-20 | 2025-08-18 | 3.170 | 183,558,448 | -1,055,723 | 1.48% | 581,880,280 |
| 2025-08-19 | 2025-08-15 | 3.190 | 184,614,171 | +11,657 | 1.49% | 588,919,205 |
| 2025-08-18 | 2025-08-14 | 3.190 | 184,602,514 | -1,479,000 | 1.49% | 588,882,020 |
| 2025-08-15 | 2025-08-13 | 3.180 | 186,081,514 | -191,843 | 1.50% | 591,739,215 |
| 2025-08-14 | 2025-08-12 | 3.180 | 186,273,357 | -341,270 | 1.51% | 592,349,275 |
| 2025-08-13 | 2025-08-11 | 3.160 | 186,614,627 | +441,170 | 1.51% | 589,702,221 |
| 2025-08-12 | 2025-08-08 | 3.150 | 186,173,457 | -1,107,000 | 1.51% | 586,446,390 |
| 2025-08-11 | 2025-08-07 | 3.130 | 187,280,457 | -50,000 | 1.51% | 586,187,830 |
| 2025-08-08 | 2025-08-06 | 3.090 | 187,330,457 | +266,000 | 1.51% | 578,851,112 |
| 2025-08-07 | 2025-08-05 | 3.100 | 187,064,457 | -584,870 | 1.51% | 579,899,817 |
| 2025-08-06 | 2025-08-04 | 3.070 | 187,649,327 | +613,000 | 1.52% | 576,083,434 |
| 2025-08-05 | 2025-08-01 | 3.050 | 187,036,327 | +866,900 | 1.51% | 570,460,797 |
| 2025-08-04 | 2025-07-31 | 3.080 | 186,169,427 | +1,949,018 | 1.50% | 573,401,835 |
| 2025-08-01 | 2025-07-30 | 3.170 | 184,220,409 | +277,900 | 1.49% | 583,978,697 |
| 2025-07-31 | 2025-07-29 | 3.160 | 183,942,509 | -106,200 | 1.49% | 581,258,328 |
| 2025-07-30 | 2025-07-28 | 3.140 | 184,048,709 | +481,002 | 1.49% | 577,912,946 |
| 2025-07-29 | 2025-07-25 | 3.150 | 183,567,707 | +688,100 | 1.48% | 578,238,277 |
| 2025-07-28 | 2025-07-24 | 3.200 | 182,879,607 | +211,900 | 1.48% | 585,214,742 |
| 2025-07-25 | 2025-07-23 | 3.180 | 182,667,707 | +1,360,000 | 1.48% | 580,883,308 |
| 2025-07-24 | 2025-07-22 | 3.200 | 181,307,707 | -524,685 | 1.47% | 580,184,662 |
| 2025-07-23 | 2025-07-21 | 3.170 | 181,832,392 | -2,147,000 | 1.47% | 576,408,683 |
| 2025-07-22 | 2025-07-18 | 3.080 | 183,979,392 | -215,800 | 1.49% | 566,656,527 |
| 2025-07-21 | 2025-07-17 | 3.070 | 184,195,192 | +262,100 | 1.49% | 565,479,239 |
| 2025-07-18 | 2025-07-16 | 3.070 | 183,933,092 | -36,100 | 1.49% | 564,674,592 |
| 2025-07-17 | 2025-07-15 | 3.090 | 183,969,192 | +367,300 | 1.49% | 568,464,803 |
| 2025-07-16 | 2025-07-14 | 3.100 | 183,601,892 | -363,000 | 1.48% | 569,165,865 |
| 2025-07-15 | 2025-07-11 | 3.050 | 183,964,892 | +986,061 | 1.49% | 561,092,921 |
| 2025-07-14 | 2025-07-10 | 3.070 | 182,978,831 | +805,300 | 1.48% | 561,745,011 |
| 2025-07-11 | 2025-07-09 | 3.070 | 182,173,531 | +1,349,000 | 1.47% | 559,272,740 |
| 2025-07-10 | 2025-07-08 | 3.100 | 180,824,531 | +685,000 | 1.46% | 560,556,046 |
| 2025-07-09 | 2025-07-07 | 3.100 | 180,139,531 | +510,000 | 1.46% | 558,432,546 |
| 2025-07-08 | 2025-07-04 | 3.040 | 179,629,531 | -297,750 | 1.45% | 546,073,774 |
| 2025-07-07 | 2025-07-03 | 3.060 | 179,927,281 | +58,000 | 1.45% | 550,577,480 |
| 2025-07-04 | 2025-07-02 | 3.060 | 179,869,281 | +746,000 | 1.45% | 550,400,000 |
| 2025-07-03 | 2025-06-30 | 2.990 | 179,123,281 | +1,288,000 | 1.45% | 535,578,610 |
| 2025-07-02 | 2025-06-27 | 3.010 | 177,835,281 | +2,002,407 | 1.44% | 535,284,196 |
| 2025-06-30 | 2025-06-26 | 3.070 | 175,832,874 | +490,000 | 1.42% | 539,806,923 |
| 2025-06-27 | 2025-06-25 | 3.090 | 175,342,874 | +642,996 | 1.42% | 541,809,481 |
| 2025-06-26 | 2025-06-24 | 3.060 | 174,699,878 | -1,003,772 | 1.41% | 534,581,627 |
| 2025-06-25 | 2025-06-23 | 3.030 | 175,703,650 | -760,750 | 1.42% | 532,382,059 |
| 2025-06-24 | 2025-06-20 | 3.030 | 176,464,400 | -243,000 | 1.43% | 534,687,132 |
| 2025-06-23 | 2025-06-19 | 3.040 | 176,707,400 | +398,000 | 1.43% | 537,190,496 |
| 2025-06-20 | 2025-06-18 | 3.090 | 176,309,400 | +438,000 | 1.43% | 544,796,046 |
| 2025-06-19 | 2025-06-17 | 3.120 | 175,871,400 | -2,335,000 | 1.42% | 548,718,768 |
| 2025-06-18 | 2025-06-16 | 3.130 | 178,206,400 | +733,002 | 1.44% | 557,786,032 |
| 2025-06-17 | 2025-06-13 | 3.130 | 177,473,398 | -187,000 | 1.43% | 555,491,736 |
| 2025-06-16 | 2025-06-12 | 3.130 | 177,660,398 | +784,353 | 1.44% | 556,077,046 |
| 2025-06-13 | 2025-06-11 | 3.150 | 176,876,045 | -19,955 | 1.43% | 557,159,542 |
| 2025-06-12 | 2025-06-10 | 3.150 | 176,896,000 | +457,998 | 1.43% | 557,222,400 |
| 2025-06-11 | 2025-06-09 | 3.080 | 176,438,002 | +1,150,161 | 1.43% | 543,429,046 |
| 2025-06-10 | 2025-06-06 | 3.455 | 175,287,841 | -1,622,000 | 1.42% | 605,679,362 |
| 2025-06-09 | 2025-06-05 | 3.413 | 176,909,841 | +10,004,980 | 1.43% | 603,806,447 |
| 2025-06-06 | 2025-06-04 | 3.381 | 166,904,861 | +893,512 | 1.43% | 564,367,759 |
| 2025-06-05 | 2025-06-03 | 3.403 | 166,011,349 | +1,160,238 | 1.42% | 564,854,876 |
| 2025-06-04 | 2025-06-02 | 3.360 | 164,851,111 | +1,857,233 | 1.41% | 553,939,366 |
| 2025-06-03 | 2025-05-30 | 3.381 | 162,993,878 | -1,194,307 | 1.39% | 551,143,262 |
| 2025-06-02 | 2025-05-29 | 3.403 | 164,188,185 | +71,923 | 1.40% | 558,651,546 |
| 2025-05-30 | 2025-05-28 | 3.381 | 164,116,262 | +200,142 | 1.40% | 554,938,462 |
| 2025-05-29 | 2025-05-27 | 3.381 | 163,916,120 | +1,532,158 | 1.40% | 554,261,707 |
| 2025-05-28 | 2025-05-26 | 3.371 | 162,383,962 | +633,163 | 1.39% | 547,365,030 |
| 2025-05-27 | 2025-05-23 | 3.329 | 161,750,799 | +641,632 | 1.38% | 538,394,011 |
| 2025-05-26 | 2025-05-22 | 3.339 | 161,109,167 | +1,255,821 | 1.38% | 537,960,720 |
| 2025-05-23 | 2025-05-21 | 3.392 | 159,853,346 | +1,316,388 | 1.37% | 542,213,086 |
| 2025-05-22 | 2025-05-20 | 3.424 | 158,536,958 | -35,015 | 1.35% | 542,773,658 |
| 2025-05-21 | 2025-05-19 | 3.381 | 158,571,973 | +109,778 | 1.35% | 536,191,148 |
| 2025-05-20 | 2025-05-16 | 3.339 | 158,462,195 | -33,123 | 1.35% | 529,122,198 |
| 2025-05-19 | 2025-05-15 | 3.350 | 158,495,318 | -201,575 | 1.35% | 530,907,586 |
| 2025-05-16 | 2025-05-14 | 3.318 | 158,696,893 | +2,131,205 | 1.36% | 526,552,045 |
| 2025-05-15 | 2025-05-13 | 3.297 | 156,565,688 | +563,996 | 1.34% | 516,171,969 |
| 2025-05-14 | 2025-05-12 | 3.307 | 156,001,692 | +89,902 | 1.33% | 515,961,002 |
| 2025-05-13 | 2025-05-09 | 3.286 | 155,911,790 | -637,847 | 1.33% | 512,368,684 |
| 2025-05-12 | 2025-05-08 | 3.276 | 156,549,637 | -547,943 | 1.34% | 512,810,596 |
| 2025-05-09 | 2025-05-07 | 3.244 | 157,097,580 | -1,782,947 | 1.34% | 509,625,443 |
| 2025-05-08 | 2025-05-06 | 3.255 | 158,880,527 | -260,249 | 1.36% | 517,088,191 |
| 2025-05-07 | 2025-05-02 | 3.223 | 159,140,776 | +1,070,334 | 1.36% | 512,890,367 |
| 2025-05-06 | 2025-04-30 | 3.223 | 158,070,442 | -14,195 | 1.35% | 509,440,817 |
| 2025-05-02 | 2025-04-29 | 3.181 | 158,084,637 | +433,433 | 1.35% | 502,804,775 |
| 2025-04-30 | 2025-04-28 | 3.223 | 157,651,204 | -277,284 | 1.35% | 508,089,667 |
| 2025-04-29 | 2025-04-25 | 3.191 | 157,928,488 | -304,728 | 1.35% | 503,976,924 |
| 2025-04-28 | 2025-04-24 | 3.138 | 158,233,216 | +181,701 | 1.35% | 496,589,275 |
| 2025-04-25 | 2025-04-23 | 3.138 | 158,051,515 | +352,425 | 1.35% | 496,019,036 |
| 2025-04-24 | 2025-04-22 | 3.138 | 157,699,090 | +2,011,963 | 1.35% | 494,913,007 |
| 2025-04-23 | 2025-04-17 | 3.138 | 155,687,127 | -176,023 | 1.33% | 488,598,788 |
| 2025-04-22 | 2025-04-16 | 3.086 | 155,863,150 | +362,456 | 1.33% | 480,916,339 |
| 2025-04-17 | 2025-04-15 | 3.117 | 155,500,694 | +522,392 | 1.33% | 484,727,411 |
| 2025-04-16 | 2025-04-14 | 3.075 | 154,978,302 | +167,505 | 1.32% | 476,548,513 |
| 2025-04-15 | 2025-04-11 | 3.043 | 154,810,797 | +288,221 | 1.32% | 471,125,884 |
| 2025-04-14 | 2025-04-10 | 3.022 | 154,522,576 | +275,391 | 1.32% | 466,983,143 |
| 2025-04-11 | 2025-04-09 | 2.990 | 154,247,185 | +1,420,488 | 1.32% | 461,261,189 |
| 2025-04-10 | 2025-04-08 | 2.969 | 152,826,697 | +999,357 | 1.31% | 453,783,581 |
| 2025-04-09 | 2025-04-07 | 2.927 | 151,827,340 | +3,852,067 | 1.30% | 444,398,909 |
| 2025-04-08 | 2025-04-03 | 3.202 | 147,975,273 | -459,363 | 1.26% | 473,778,130 |
| 2025-04-07 | 2025-04-02 | 3.212 | 148,434,636 | +86,119 | 1.27% | 476,817,369 |
| 2025-04-03 | 2025-04-01 | 3.159 | 148,348,517 | -92,744 | 1.27% | 468,702,887 |
| 2025-04-02 | 2025-03-31 | 3.096 | 148,441,261 | +2,052,342 | 1.27% | 459,584,620 |
| 2025-04-01 | 2025-03-28 | 3.117 | 146,388,919 | +1,114,245 | 1.25% | 456,324,148 |
| 2025-03-31 | 2025-03-27 | 3.138 | 145,274,674 | +438,922 | 1.24% | 455,920,993 |
| 2025-03-28 | 2025-03-26 | 3.138 | 144,835,752 | +1,067,495 | 1.24% | 454,543,508 |
| 2025-03-27 | 2025-03-25 | 3.149 | 143,768,257 | +300,470 | 1.23% | 452,712,518 |
| 2025-03-26 | 2025-03-24 | 3.170 | 143,467,787 | -436,746 | 1.23% | 454,798,355 |
| 2025-03-25 | 2025-03-21 | 3.159 | 143,904,533 | +1,725,216 | 1.23% | 454,662,247 |
| 2025-03-24 | 2025-03-20 | 3.212 | 142,179,317 | -435,326 | 1.21% | 456,723,374 |
| 2025-03-21 | 2025-03-19 | 3.233 | 142,614,643 | +30,574 | 1.22% | 461,135,733 |
| 2025-03-20 | 2025-03-18 | 3.202 | 142,584,069 | +697,468 | 1.22% | 456,516,905 |
| 2025-03-19 | 2025-03-17 | 3.223 | 141,886,601 | -1,020,082 | 1.21% | 457,282,368 |
| 2025-03-18 | 2025-03-14 | 3.149 | 142,906,683 | -237,537 | 1.22% | 449,999,503 |
| 2025-03-17 | 2025-03-13 | 3.159 | 143,144,220 | +2,771,891 | 1.22% | 452,260,060 |
| 2025-03-14 | 2025-03-12 | 3.138 | 140,372,329 | +63,406 | 1.20% | 440,535,779 |
| 2025-03-13 | 2025-03-11 | 3.107 | 140,308,923 | +1,464,164 | 1.20% | 435,888,943 |
| 2025-03-12 | 2025-03-10 | 3.107 | 138,844,759 | +250,786 | 1.19% | 431,340,317 |
| 2025-03-11 | 2025-03-07 | 3.117 | 138,593,973 | +842,261 | 1.18% | 432,025,709 |
| 2025-03-10 | 2025-03-06 | 3.107 | 137,751,712 | +1,704,066 | 1.18% | 427,944,616 |
| 2025-03-07 | 2025-03-05 | 3.191 | 136,047,646 | +1,170,805 | 1.16% | 434,151,400 |
| 2025-03-06 | 2025-03-04 | 3.181 | 134,876,841 | +153,311 | 1.15% | 428,989,945 |
| 2025-03-05 | 2025-03-03 | 3.191 | 134,723,530 | +25,975 | 1.15% | 429,925,919 |
| 2025-03-04 | 2025-02-28 | 3.170 | 134,697,555 | +846,992 | 1.15% | 426,996,385 |
| 2025-03-03 | 2025-02-27 | 3.181 | 133,850,563 | +242,269 | 1.14% | 425,725,760 |
| 2025-02-28 | 2025-02-26 | 3.191 | 133,608,294 | -442,897 | 1.14% | 426,367,009 |
| 2025-02-27 | 2025-02-25 | 3.138 | 134,051,191 | +150,471 | 1.15% | 420,697,913 |
| 2025-02-26 | 2025-02-24 | 3.181 | 133,900,720 | -315,138 | 1.14% | 425,885,289 |
| 2025-02-25 | 2025-02-21 | 3.138 | 134,215,858 | +1,333,739 | 1.15% | 421,214,694 |
| 2025-02-24 | 2025-02-20 | 3.170 | 132,882,119 | +265,927 | 1.14% | 421,241,384 |
| 2025-02-21 | 2025-02-19 | 3.149 | 132,616,192 | +390,866 | 1.13% | 417,595,730 |
| 2025-02-20 | 2025-02-18 | 3.202 | 132,225,326 | +457,614 | 1.13% | 423,350,919 |
| 2025-02-19 | 2025-02-17 | 3.149 | 131,767,712 | -93,737 | 1.13% | 414,923,947 |
| 2025-02-18 | 2025-02-14 | 3.107 | 131,861,449 | +287,930 | 1.13% | 409,645,705 |
| 2025-02-17 | 2025-02-13 | 3.043 | 131,573,519 | +38,138 | 1.12% | 400,409,349 |
| 2025-02-14 | 2025-02-12 | 3.043 | 131,535,381 | +871,892 | 1.12% | 400,293,286 |
| 2025-02-13 | 2025-02-11 | 3.054 | 130,663,489 | +1,010,809 | 1.12% | 399,020,607 |
| 2025-02-12 | 2025-02-10 | 3.086 | 129,652,680 | -92,488 | 1.11% | 400,043,834 |
| 2025-02-11 | 2025-02-07 | 3.086 | 129,745,168 | -583,214 | 1.11% | 400,329,206 |
| 2025-02-10 | 2025-02-06 | 3.096 | 130,328,382 | +154,257 | 1.11% | 403,505,869 |
| 2025-02-07 | 2025-02-05 | 3.064 | 130,174,125 | +20,820 | 1.11% | 398,901,709 |
| 2025-02-06 | 2025-02-04 | 3.043 | 130,153,305 | +356,068 | 1.11% | 396,087,302 |
| 2025-02-05 | 2025-02-03 | 3.043 | 129,797,237 | +474,364 | 1.11% | 395,003,703 |
| 2025-02-04 | 2025-01-28 | 3.064 | 129,322,873 | -443,607 | 1.10% | 396,293,157 |
| 2025-02-03 | 2025-01-24 | 3.054 | 129,766,480 | +34,306 | 1.11% | 396,281,318 |
| 2025-01-27 | 2025-01-23 | 3.033 | 129,732,174 | +185,487 | 1.11% | 393,434,848 |
| 2025-01-24 | 2025-01-22 | 2.990 | 129,546,687 | +512,927 | 1.11% | 387,396,754 |
| 2025-01-23 | 2025-01-21 | 3.022 | 129,033,760 | +576,334 | 1.10% | 389,953,316 |
| 2025-01-22 | 2025-01-20 | 3.054 | 128,457,426 | +543,211 | 1.10% | 392,283,724 |
| 2025-01-21 | 2025-01-17 | 3.043 | 127,914,215 | +31,230 | 1.09% | 389,273,221 |
| 2025-01-20 | 2025-01-16 | 3.054 | 127,882,985 | +162,938 | 1.09% | 390,529,494 |
| 2025-01-17 | 2025-01-15 | 3.064 | 127,720,047 | +118,925 | 1.09% | 391,381,505 |
| 2025-01-16 | 2025-01-14 | 3.033 | 127,601,122 | +2,007,373 | 1.09% | 386,972,071 |
| 2025-01-15 | 2025-01-13 | 3.012 | 125,593,749 | +432,421 | 1.07% | 378,230,125 |
| 2025-01-14 | 2025-01-10 | 3.043 | 125,161,328 | +489,269 | 1.07% | 380,895,535 |
| 2025-01-13 | 2025-01-09 | 3.096 | 124,672,059 | +61,655 | 1.06% | 385,993,493 |
| 2025-01-10 | 2025-01-08 | 3.096 | 124,610,404 | +287,409 | 1.06% | 385,802,605 |
| 2025-01-09 | 2025-01-07 | 3.117 | 124,322,995 | +1,911,791 | 1.06% | 387,540,157 |
| 2025-01-08 | 2025-01-06 | 3.159 | 122,411,204 | +219,518 | 1.05% | 386,754,690 |
| 2025-01-07 | 2025-01-03 | 3.149 | 122,191,686 | +1,349,510 | 1.04% | 384,769,955 |
| 2025-01-06 | 2025-01-02 | 3.181 | 120,842,176 | +458,385 | 1.03% | 384,351,220 |
| 2025-01-03 | 2024-12-31 | 3.350 | 120,383,791 | +8,236,179 | 1.03% | 403,246,410 |
| 2025-01-02 | 2024-12-27 | 3.223 | 112,147,612 | -9,446,574 | 0.96% | 361,437,410 |
| 2024-12-30 | 2024-12-24 | 3.233 | 121,594,186 | +1,235,363 | 1.04% | 393,167,370 |
| 2024-12-27 | 2024-12-20 | 3.191 | 120,358,823 | +1,627,741 | 1.03% | 384,085,672 |
| 2024-12-23 | 2024-12-19 | 3.244 | 118,731,082 | -1,017,338 | 1.01% | 385,164,305 |
| 2024-12-20 | 2024-12-18 | 3.297 | 119,748,420 | -70,031 | 1.02% | 394,791,340 |
| 2024-12-19 | 2024-12-17 | 3.233 | 119,818,451 | +528,070 | 1.02% | 387,425,640 |
| 2024-12-18 | 2024-12-16 | 3.286 | 119,290,381 | -84,227 | 1.02% | 392,020,742 |
| 2024-12-17 | 2024-12-13 | 3.286 | 119,374,608 | +92,744 | 1.02% | 392,297,535 |
| 2024-12-16 | 2024-12-12 | 3.297 | 119,281,864 | +205,360 | 1.02% | 393,253,179 |
| 2024-12-13 | 2024-12-11 | 3.318 | 119,076,504 | -89,102 | 1.02% | 395,092,654 |
| 2024-12-12 | 2024-12-10 | 3.286 | 119,165,606 | +276,506 | 1.02% | 391,610,697 |
| 2024-12-11 | 2024-12-09 | 3.339 | 118,889,100 | +2,857 | 1.02% | 396,983,406 |
| 2024-12-10 | 2024-12-06 | 3.265 | 118,886,243 | -220,503 | 1.02% | 388,180,141 |
| 2024-12-09 | 2024-12-05 | 3.233 | 119,106,746 | +106,939 | 1.02% | 385,124,385 |
| 2024-12-06 | 2024-12-04 | 3.202 | 118,999,807 | +136,276 | 1.02% | 381,006,265 |
| 2024-12-05 | 2024-12-03 | 3.181 | 118,863,531 | +1,094,939 | 1.02% | 378,057,932 |
| 2024-12-04 | 2024-12-02 | 3.138 | 117,768,592 | +670,024 | 1.01% | 369,597,618 |
| 2024-12-03 | 2024-11-29 | 3.128 | 117,098,568 | -122,743 | 1.00% | 366,257,500 |
| 2024-12-02 | 2024-11-28 | 3.138 | 117,221,311 | +320,816 | 1.00% | 367,880,065 |
| 2024-11-29 | 2024-11-27 | 3.170 | 116,900,495 | +1,799,979 | 1.00% | 370,579,027 |
| 2024-11-28 | 2024-11-26 | 3.149 | 115,100,516 | +3,341,742 | 0.98% | 362,440,538 |
| 2024-11-27 | 2024-11-25 | 3.138 | 111,758,774 | +3,686,075 | 0.95% | 350,736,779 |
| 2024-11-26 | 2024-11-22 | 3.170 | 108,072,699 | -1,548,719 | 0.92% | 342,594,577 |
| 2024-11-25 | 2024-11-21 | 3.244 | 109,621,418 | -2,944,129 | 0.94% | 355,612,503 |
| 2024-11-22 | 2024-11-20 | 3.265 | 112,565,547 | -2,285,461 | 0.96% | 367,542,189 |
| 2024-11-21 | 2024-11-19 | 3.286 | 114,851,008 | +213,877 | 0.98% | 377,431,751 |
| 2024-11-20 | 2024-11-18 | 3.329 | 114,637,131 | -54,889 | 0.98% | 381,574,280 |
| 2024-11-19 | 2024-11-15 | 3.276 | 114,692,020 | +58,675 | 0.98% | 375,697,346 |
| 2024-11-18 | 2024-11-14 | 3.244 | 114,633,345 | +1,386,418 | 0.98% | 371,871,223 |
| 2024-11-15 | 2024-11-13 | 3.297 | 113,246,927 | +4,732 | 0.97% | 373,356,960 |
| 2024-11-14 | 2024-11-12 | 3.318 | 113,242,195 | +164,011 | 0.97% | 375,734,573 |
| 2024-11-13 | 2024-11-11 | 3.424 | 113,078,184 | +544,158 | 0.97% | 387,139,127 |
| 2024-11-12 | 2024-11-08 | 3.476 | 112,534,026 | +112,175 | 0.96% | 391,221,745 |
| 2024-11-11 | 2024-11-07 | 3.487 | 112,421,851 | +599,047 | 0.96% | 392,019,710 |
| 2024-11-08 | 2024-11-06 | 3.466 | 111,822,804 | +317,031 | 0.96% | 387,567,591 |
| 2024-11-07 | 2024-11-05 | 3.519 | 111,505,773 | +365,295 | 0.95% | 392,360,083 |
| 2024-11-06 | 2024-11-04 | 3.487 | 111,140,478 | +527,787 | 0.95% | 387,551,508 |
| 2024-11-05 | 2024-11-01 | 3.508 | 110,612,691 | +709,771 | 0.94% | 388,048,736 |
| 2024-11-04 | 2024-10-31 | 3.529 | 109,902,920 | +964,373 | 0.94% | 387,881,378 |
| 2024-11-01 | 2024-10-30 | 3.508 | 108,938,547 | +945,320 | 0.93% | 382,175,545 |
| 2024-10-31 | 2024-10-29 | 3.582 | 107,993,227 | +1,335,946 | 0.92% | 386,847,192 |
| 2024-10-30 | 2024-10-28 | 3.720 | 106,657,281 | +602,832 | 0.91% | 396,712,973 |
| 2024-10-29 | 2024-10-25 | 3.751 | 106,054,449 | +2,191,143 | 0.91% | 397,832,699 |
| 2024-10-28 | 2024-10-24 | 3.815 | 103,863,306 | +142,901 | 0.89% | 396,198,271 |
| 2024-10-25 | 2024-10-23 | 3.857 | 103,720,405 | +491,161 | 0.89% | 400,037,127 |
| 2024-10-24 | 2024-10-22 | 3.878 | 103,229,244 | +11,357 | 0.88% | 400,324,383 |
| 2024-10-23 | 2024-10-21 | 3.825 | 103,217,887 | -508,511 | 0.88% | 394,826,929 |
| 2024-10-22 | 2024-10-18 | 3.867 | 103,726,398 | +652,974 | 0.89% | 401,156,297 |
| 2024-10-21 | 2024-10-17 | 3.825 | 103,073,424 | +809,139 | 0.88% | 394,274,332 |
| 2024-10-18 | 2024-10-16 | 3.825 | 102,264,285 | +1,138,472 | 0.87% | 391,179,231 |
| 2024-10-17 | 2024-10-15 | 3.815 | 101,125,813 | +1,018,284 | 0.86% | 385,755,795 |
| 2024-10-16 | 2024-10-14 | 3.899 | 100,107,529 | +2,349,800 | 0.86% | 390,333,961 |
| 2024-10-15 | 2024-10-10 | 3.899 | 97,757,729 | -1,365,599 | 0.84% | 381,171,746 |
| 2024-10-14 | 2024-10-09 | 3.667 | 99,123,328 | +1,769,695 | 0.85% | 363,453,270 |
| 2024-10-10 | 2024-10-08 | 3.815 | 97,353,633 | +1,652,346 | 0.83% | 371,366,390 |
| 2024-10-09 | 2024-10-07 | 4.089 | 95,701,287 | -275,459 | 0.82% | 391,355,980 |
| 2024-10-08 | 2024-10-04 | 3.920 | 95,976,746 | +561,073 | 0.82% | 376,255,765 |
| 2024-10-07 | 2024-10-03 | 3.857 | 95,415,673 | +763,723 | 0.82% | 368,006,775 |
| 2024-10-04 | 2024-10-02 | 3.889 | 94,651,950 | +2,278,033 | 0.81% | 368,061,690 |
| 2024-10-03 | 2024-09-30 | 3.920 | 92,373,917 | -370,973 | 0.79% | 362,131,664 |
| 2024-10-02 | 2024-09-27 | 3.926 | 92,744,890 | -11,291 | 0.79% | 364,127,923 |
| 2024-09-30 | 2024-09-26 | 3.905 | 92,756,181 | +1,022,803 | 0.79% | 362,182,241 |
| 2024-09-27 | 2024-09-25 | 3.840 | 91,733,378 | -1,707,358 | 0.80% | 352,284,326 |
| 2024-09-26 | 2024-09-24 | 3.830 | 93,440,736 | +1,829,010 | 0.81% | 357,838,756 |
| 2024-09-25 | 2024-09-23 | 3.722 | 91,611,726 | +1,589,430 | 0.79% | 341,007,121 |
| 2024-09-24 | 2024-09-20 | 3.658 | 90,022,296 | +1,916,637 | 0.78% | 329,296,696 |
| 2024-09-23 | 2024-09-19 | 3.647 | 88,105,659 | +73,645 | 0.76% | 321,340,621 |
| 2024-09-20 | 2024-09-17 | 3.615 | 88,032,014 | +61,619 | 0.76% | 318,239,034 |
| 2024-09-19 | 2024-09-16 | 3.594 | 87,970,395 | +10,254 | 0.76% | 316,128,942 |
| 2024-09-17 | 2024-09-13 | 3.561 | 87,960,141 | +976,963 | 0.76% | 313,261,418 |
| 2024-09-16 | 2024-09-12 | 3.540 | 86,983,178 | +733,655 | 0.75% | 307,915,903 |
| 2024-09-13 | 2024-09-11 | 3.518 | 86,249,523 | +1,080,541 | 0.75% | 303,468,385 |
| 2024-09-12 | 2024-09-10 | 3.615 | 85,168,982 | +921,963 | 0.74% | 307,889,065 |
| 2024-09-11 | 2024-09-09 | 3.615 | 84,247,019 | +1,159,772 | 0.73% | 304,556,135 |
| 2024-09-10 | 2024-09-05 | 3.701 | 83,087,247 | +955,615 | 0.72% | 307,493,807 |
| 2024-09-09 | 2024-09-04 | 3.712 | 82,131,632 | -125,849 | 0.71% | 304,838,250 |
| 2024-09-05 | 2024-09-03 | 3.722 | 82,257,481 | +306,700 | 0.71% | 306,187,734 |
| 2024-09-04 | 2024-09-02 | 3.808 | 81,950,781 | +1,025,578 | 0.71% | 312,078,865 |
| 2024-09-03 | 2024-08-30 | 3.830 | 80,925,203 | +98,657 | 0.70% | 309,909,523 |
| 2024-09-02 | 2024-08-29 | 3.830 | 80,826,546 | +2,024,030 | 0.70% | 309,531,708 |
| 2024-08-30 | 2024-08-28 | 3.905 | 78,802,516 | +306,601 | 0.68% | 307,697,789 |
| 2024-08-29 | 2024-08-27 | 3.905 | 78,495,915 | +654,580 | 0.68% | 306,500,614 |
| 2024-08-28 | 2024-08-26 | 3.851 | 77,841,335 | +962,980 | 0.68% | 299,769,630 |
| 2024-08-27 | 2024-08-23 | 3.840 | 76,878,355 | -713,029 | 0.67% | 295,236,479 |
| 2024-08-26 | 2024-08-22 | 3.733 | 77,591,384 | +184,579 | 0.67% | 289,651,412 |
| 2024-08-23 | 2024-08-21 | 3.701 | 77,406,805 | +653,484 | 0.67% | 286,471,318 |
| 2024-08-22 | 2024-08-20 | 3.787 | 76,753,321 | +212,057 | 0.67% | 290,639,602 |
| 2024-08-21 | 2024-08-19 | 3.819 | 76,541,264 | +1,643,499 | 0.66% | 292,299,812 |
| 2024-08-20 | 2024-08-16 | 3.830 | 74,897,765 | +149,154 | 0.65% | 286,826,968 |
| 2024-08-19 | 2024-08-15 | 3.830 | 74,748,611 | +269,411 | 0.65% | 286,255,771 |
| 2024-08-16 | 2024-08-14 | 3.894 | 74,479,200 | +3,729 | 0.65% | 290,017,722 |
| 2024-08-15 | 2024-08-13 | 3.905 | 74,475,471 | +49,249 | 0.65% | 290,802,108 |
| 2024-08-14 | 2024-08-12 | 3.872 | 74,426,222 | +747,638 | 0.65% | 288,214,671 |
| 2024-08-13 | 2024-08-09 | 3.872 | 73,678,584 | -105,340 | 0.64% | 285,319,452 |
| 2024-08-12 | 2024-08-08 | 3.851 | 73,783,924 | +167,799 | 0.64% | 284,144,403 |
| 2024-08-09 | 2024-08-07 | 3.862 | 73,616,125 | -203,224 | 0.64% | 284,287,891 |
| 2024-08-08 | 2024-08-06 | 3.797 | 73,819,349 | -90,425 | 0.64% | 280,321,482 |
| 2024-08-07 | 2024-08-05 | 3.776 | 73,909,774 | +165,935 | 0.64% | 279,079,185 |
| 2024-08-06 | 2024-08-02 | 3.883 | 73,743,839 | +244,031 | 0.64% | 286,363,210 |
| 2024-08-05 | 2024-08-01 | 3.948 | 73,499,808 | +34,492 | 0.64% | 290,146,230 |
| 2024-08-02 | 2024-07-31 | 3.948 | 73,465,316 | +264,750 | 0.64% | 290,010,070 |
| 2024-08-01 | 2024-07-30 | 3.990 | 73,200,566 | -37,289 | 0.63% | 292,105,872 |
| 2024-07-31 | 2024-07-29 | 4.044 | 73,237,855 | +88,561 | 0.64% | 296,182,827 |
| 2024-07-30 | 2024-07-26 | 4.012 | 73,149,294 | +46,300 | 0.63% | 293,470,633 |
| 2024-07-29 | 2024-07-25 | 4.023 | 73,102,994 | -10,254 | 0.63% | 294,069,065 |
| 2024-07-26 | 2024-07-24 | 4.055 | 73,113,248 | -820,351 | 0.63% | 296,463,196 |
| 2024-07-25 | 2024-07-23 | 3.915 | 73,933,599 | +235,851 | 0.64% | 289,479,371 |
| 2024-07-24 | 2024-07-22 | 3.958 | 73,697,748 | +90,425 | 0.64% | 291,718,178 |
| 2024-07-23 | 2024-07-19 | 3.915 | 73,607,323 | -153,816 | 0.64% | 288,201,871 |
| 2024-07-22 | 2024-07-18 | 3.937 | 73,761,139 | +329,073 | 0.64% | 290,386,610 |
| 2024-07-19 | 2024-07-17 | 3.905 | 73,432,066 | +316,953 | 0.64% | 286,727,956 |
| 2024-07-18 | 2024-07-16 | 4.012 | 73,115,113 | +342,175 | 0.63% | 293,333,501 |
| 2024-07-17 | 2024-07-15 | 4.087 | 72,772,938 | +33,560 | 0.63% | 297,425,221 |
| 2024-07-16 | 2024-07-12 | 4.076 | 72,739,378 | -751,227 | 0.63% | 296,507,776 |
| 2024-07-15 | 2024-07-11 | 4.141 | 73,490,605 | +1,085,003 | 0.64% | 304,300,058 |
| 2024-07-12 | 2024-07-10 | 4.269 | 72,405,602 | +72,713 | 0.63% | 309,127,861 |
| 2024-07-11 | 2024-07-09 | 4.387 | 72,332,889 | -32,628 | 0.63% | 317,352,576 |
| 2024-07-10 | 2024-07-08 | 4.462 | 72,365,517 | -224,664 | 0.63% | 322,929,640 |
| 2024-07-09 | 2024-07-05 | 4.484 | 72,590,181 | -68,052 | 0.63% | 325,489,565 |
| 2024-07-08 | 2024-07-04 | 4.548 | 72,658,233 | -716,875 | 0.63% | 330,471,184 |
| 2024-07-05 | 2024-07-03 | 4.495 | 73,375,108 | -455,235 | 0.64% | 329,796,228 |
| 2024-07-04 | 2024-07-02 | 4.505 | 73,830,343 | -1,776,600 | 0.64% | 332,634,342 |
| 2024-07-03 | 2024-06-28 | 4.344 | 75,606,943 | -1,160,610 | 0.66% | 328,472,949 |
| 2024-07-02 | 2024-06-27 | 4.184 | 76,767,553 | -157,545 | 0.67% | 321,162,783 |
| 2024-06-28 | 2024-06-26 | 4.259 | 76,925,098 | +749,503 | 0.67% | 327,598,175 |
| 2024-06-27 | 2024-06-25 | 4.312 | 76,175,595 | -624,586 | 0.66% | 328,492,015 |
| 2024-06-26 | 2024-06-24 | 4.237 | 76,800,181 | -511,787 | 0.67% | 325,418,506 |
| 2024-06-25 | 2024-06-21 | 4.173 | 77,311,968 | -276,869 | 0.67% | 322,611,050 |
| 2024-06-24 | 2024-06-20 | 4.173 | 77,588,837 | -340,236 | 0.67% | 323,766,382 |
| 2024-06-21 | 2024-06-19 | 4.151 | 77,929,073 | -270,343 | 0.68% | 323,514,226 |
| 2024-06-20 | 2024-06-18 | 4.055 | 78,199,416 | -518,312 | 0.68% | 317,086,840 |
| 2024-06-19 | 2024-06-17 | 4.033 | 78,717,728 | +225,596 | 0.68% | 317,499,689 |
| 2024-06-18 | 2024-06-14 | 4.108 | 78,492,132 | -735,519 | 0.68% | 322,483,730 |
| 2024-06-17 | 2024-06-13 | 4.205 | 79,227,651 | -1,331,206 | 0.69% | 333,154,555 |
| 2024-06-14 | 2024-06-12 | 3.990 | 80,558,857 | -362,265 | 0.70% | 321,469,033 |
| 2024-06-13 | 2024-06-11 | 3.937 | 80,921,122 | +90,426 | 0.70% | 318,574,396 |
| 2024-06-12 | 2024-06-07 | 4.324 | 80,830,696 | -338,395 | 0.70% | 349,534,633 |
| 2024-06-11 | 2024-06-06 | 4.280 | 81,169,091 | +2,806,067 | 0.70% | 347,379,413 |
| 2024-06-07 | 2024-06-05 | 4.168 | 78,363,024 | +10,767 | 0.71% | 326,636,685 |
| 2024-06-06 | 2024-06-04 | 4.224 | 78,352,257 | -183,938 | 0.71% | 330,958,006 |
| 2024-06-05 | 2024-06-03 | 4.157 | 78,536,195 | -39,479 | 0.71% | 326,483,215 |
| 2024-06-04 | 2024-05-31 | 4.101 | 78,575,674 | +173,171 | 0.71% | 322,268,683 |
| 2024-06-03 | 2024-05-30 | 4.179 | 78,402,503 | -90,624 | 0.71% | 327,675,043 |
| 2024-05-31 | 2024-05-29 | 4.135 | 78,493,127 | +39,480 | 0.71% | 324,554,556 |
| 2024-05-30 | 2024-05-28 | 4.179 | 78,453,647 | -37,685 | 0.71% | 327,888,794 |
| 2024-05-29 | 2024-05-27 | 4.213 | 78,491,332 | -127,411 | 0.71% | 330,670,665 |
| 2024-05-28 | 2024-05-24 | 4.079 | 78,618,743 | -931,355 | 0.71% | 320,692,905 |
| 2024-05-27 | 2024-05-23 | 3.956 | 79,550,098 | -151,636 | 0.72% | 314,739,494 |
| 2024-05-24 | 2024-05-22 | 3.968 | 79,701,734 | +132,383 | 0.72% | 316,227,721 |
| 2024-05-23 | 2024-05-21 | 3.956 | 79,569,351 | +462,115 | 0.72% | 314,815,668 |
| 2024-05-22 | 2024-05-20 | 4.012 | 79,107,236 | -1,491,843 | 0.71% | 317,395,585 |
| 2024-05-21 | 2024-05-17 | 3.901 | 80,599,079 | -148,945 | 0.73% | 314,398,376 |
| 2024-05-20 | 2024-05-16 | 3.901 | 80,748,024 | -1,735,299 | 0.73% | 314,979,376 |
| 2024-05-17 | 2024-05-14 | 3.890 | 82,483,323 | -1,673,926 | 0.74% | 320,829,095 |
| 2024-05-16 | 2024-05-13 | 3.834 | 84,157,249 | -478,464 | 0.76% | 322,650,352 |
| 2024-05-14 | 2024-05-10 | 3.789 | 84,635,713 | -1,755,012 | 0.76% | 320,711,656 |
| 2024-05-13 | 2024-05-09 | 3.656 | 86,390,725 | -135,486 | 0.78% | 315,808,004 |
| 2024-05-10 | 2024-05-08 | 3.589 | 86,526,211 | -297,741 | 0.78% | 310,517,248 |
| 2024-05-09 | 2024-05-07 | 3.600 | 86,823,952 | -305,965 | 0.78% | 312,553,411 |
| 2024-05-08 | 2024-05-06 | 3.566 | 87,129,917 | -863,164 | 0.79% | 310,741,637 |
| 2024-05-07 | 2024-05-03 | 3.522 | 87,993,081 | -209,061 | 0.79% | 309,897,289 |
| 2024-05-06 | 2024-05-02 | 3.488 | 88,202,142 | +999,636 | 0.79% | 307,684,515 |
| 2024-05-03 | 2024-04-30 | 3.522 | 87,202,506 | -442,348 | 0.79% | 307,113,013 |
| 2024-05-02 | 2024-04-29 | 3.488 | 87,644,854 | +892,558 | 0.79% | 305,740,470 |
| 2024-04-30 | 2024-04-26 | 3.533 | 86,752,296 | +1,626,730 | 0.78% | 306,494,306 |
| 2024-04-29 | 2024-04-25 | 3.544 | 85,125,566 | +184,466 | 0.77% | 301,695,827 |
| 2024-04-26 | 2024-04-24 | 3.544 | 84,941,100 | +2,992 | 0.77% | 301,042,056 |
| 2024-04-25 | 2024-04-23 | 3.488 | 84,938,108 | +372,452 | 0.77% | 296,298,253 |
| 2024-04-24 | 2024-04-22 | 3.522 | 84,565,656 | +419,917 | 0.76% | 297,826,457 |
| 2024-04-23 | 2024-04-19 | 3.589 | 84,145,739 | -50,247 | 0.76% | 301,974,430 |
| 2024-04-22 | 2024-04-18 | 3.544 | 84,195,986 | -254,821 | 0.76% | 298,401,277 |
| 2024-04-19 | 2024-04-17 | 3.578 | 84,450,807 | -10,767 | 0.76% | 302,128,021 |
| 2024-04-18 | 2024-04-16 | 3.500 | 84,461,574 | +220,726 | 0.76% | 295,577,239 |
| 2024-04-17 | 2024-04-15 | 3.555 | 84,240,848 | -356,212 | 0.76% | 299,499,142 |
| 2024-04-16 | 2024-04-12 | 3.600 | 84,597,060 | +367,876 | 0.76% | 304,536,928 |
| 2024-04-15 | 2024-04-11 | 3.622 | 84,229,184 | +17,416 | 0.76% | 305,090,106 |
| 2024-04-12 | 2024-04-10 | 3.589 | 84,211,768 | -96,007 | 0.76% | 302,211,389 |
| 2024-04-11 | 2024-04-09 | 3.500 | 84,307,775 | -47,555 | 0.76% | 295,039,013 |
| 2024-04-10 | 2024-04-08 | 3.488 | 84,355,330 | -272,766 | 0.76% | 294,265,289 |
| 2024-04-09 | 2024-04-05 | 3.433 | 84,628,096 | +480,123 | 0.76% | 290,500,883 |
| 2024-04-08 | 2024-04-03 | 3.488 | 84,147,973 | -183,041 | 0.76% | 293,541,944 |
| 2024-04-05 | 2024-04-02 | 3.500 | 84,331,014 | +532,808 | 0.76% | 295,120,339 |
| 2024-04-03 | 2024-03-28 | 3.578 | 83,798,206 | +131,897 | 0.75% | 299,793,301 |
| 2024-04-02 | 2024-03-27 | 3.522 | 83,666,309 | +927,685 | 0.75% | 294,659,103 |
| 2024-03-28 | 2024-03-26 | 3.566 | 82,738,624 | +54,733 | 0.75% | 295,080,454 |
| 2024-03-27 | 2024-03-25 | 3.600 | 82,683,891 | +140,339 | 0.74% | 297,649,802 |
| 2024-03-26 | 2024-03-22 | 3.611 | 82,543,552 | -223,418 | 0.74% | 298,064,555 |
| 2024-03-25 | 2024-03-21 | 3.711 | 82,766,970 | +28,713 | 0.75% | 307,173,298 |
| 2024-03-22 | 2024-03-20 | 3.689 | 82,738,257 | -76,267 | 0.75% | 305,222,490 |
| 2024-03-21 | 2024-03-19 | 3.789 | 82,814,524 | -58,322 | 0.75% | 313,810,591 |
| 2024-03-20 | 2024-03-18 | 3.856 | 82,872,846 | +246,746 | 0.75% | 319,573,326 |
| 2024-03-19 | 2024-03-15 | 3.756 | 82,626,100 | -19,440 | 0.74% | 310,333,976 |
| 2024-03-18 | 2024-03-14 | 3.800 | 82,645,540 | -186,929 | 0.74% | 314,091,346 |
| 2024-03-15 | 2024-03-13 | 3.800 | 82,832,469 | -241,362 | 0.75% | 314,801,763 |
| 2024-03-14 | 2024-03-12 | 3.745 | 83,073,831 | +87,975 | 0.75% | 311,089,739 |
| 2024-03-13 | 2024-03-11 | 3.745 | 82,985,856 | -226,378 | 0.75% | 310,760,295 |
| 2024-03-12 | 2024-03-08 | 3.823 | 83,212,234 | -1,627,962 | 0.75% | 318,099,856 |
| 2024-03-11 | 2024-03-07 | 3.767 | 84,840,196 | -1,730,746 | 0.76% | 319,595,410 |
| 2024-03-08 | 2024-03-06 | 3.700 | 86,570,942 | -3,142,813 | 0.78% | 320,326,152 |
| 2024-03-07 | 2024-03-05 | 3.533 | 89,713,755 | -1,132,341 | 0.81% | 316,957,087 |
| 2024-03-06 | 2024-03-04 | 3.533 | 90,846,096 | -854,191 | 0.82% | 320,957,628 |
| 2024-03-05 | 2024-03-01 | 3.522 | 91,700,287 | -420,814 | 0.83% | 322,953,464 |
| 2024-03-04 | 2024-02-29 | 3.533 | 92,121,101 | -1,974,867 | 0.83% | 325,462,197 |
| 2024-03-01 | 2024-02-28 | 3.555 | 94,095,968 | -346,342 | 0.85% | 334,536,776 |
| 2024-02-29 | 2024-02-27 | 3.533 | 94,442,310 | -721,396 | 0.85% | 333,662,987 |
| 2024-02-28 | 2024-02-26 | 3.555 | 95,163,706 | -501,568 | 0.86% | 338,332,875 |
| 2024-02-27 | 2024-02-23 | 3.589 | 95,665,274 | -1,067,738 | 0.86% | 343,314,670 |
| 2024-02-26 | 2024-02-22 | 3.578 | 96,733,012 | -1,973,970 | 0.87% | 346,068,375 |
| 2024-02-23 | 2024-02-21 | 3.477 | 98,706,982 | -1,264,238 | 0.89% | 343,229,524 |
| 2024-02-22 | 2024-02-20 | 3.544 | 99,971,220 | -1,045,007 | 0.90% | 354,310,712 |
| 2024-02-21 | 2024-02-19 | 3.388 | 101,016,227 | -356,212 | 0.91% | 342,252,711 |
| 2024-02-20 | 2024-02-16 | 3.332 | 101,372,439 | +159,712 | 0.91% | 337,810,585 |
| 2024-02-19 | 2024-02-15 | 3.277 | 101,212,727 | +398,027 | 0.91% | 331,638,259 |
| 2024-02-16 | 2024-02-14 | 3.332 | 100,814,700 | +114,176 | 0.91% | 335,951,992 |
| 2024-02-15 | 2024-02-09 | 3.410 | 100,700,524 | -235,979 | 0.91% | 343,427,705 |
| 2024-02-14 | 2024-02-07 | 3.455 | 100,936,503 | -1,106,320 | 0.91% | 348,732,255 |
| 2024-02-08 | 2024-02-06 | 3.377 | 102,042,823 | -1,274,259 | 0.92% | 344,593,645 |
| 2024-02-07 | 2024-02-05 | 3.266 | 103,317,082 | -654,999 | 0.93% | 337,382,011 |
| 2024-02-06 | 2024-02-02 | 3.232 | 103,972,081 | +26,020 | 0.94% | 336,044,587 |
| 2024-02-05 | 2024-02-01 | 3.210 | 103,946,061 | +213,548 | 0.94% | 333,643,520 |
| 2024-02-02 | 2024-01-31 | 3.254 | 103,732,513 | +175,863 | 0.93% | 337,582,497 |
| 2024-02-01 | 2024-01-30 | 3.254 | 103,556,650 | +88,828 | 0.93% | 337,010,176 |
| 2024-01-31 | 2024-01-29 | 3.332 | 103,467,822 | -506,951 | 0.93% | 344,793,179 |
| 2024-01-30 | 2024-01-26 | 3.366 | 103,974,773 | -243,157 | 0.94% | 349,958,941 |
| 2024-01-29 | 2024-01-25 | 3.388 | 104,217,930 | -419,020 | 0.94% | 353,100,389 |
| 2024-01-26 | 2024-01-24 | 3.321 | 104,636,950 | -524,897 | 0.94% | 347,522,963 |
| 2024-01-25 | 2024-01-23 | 3.232 | 105,161,847 | -177,657 | 0.95% | 339,889,989 |
| 2024-01-24 | 2024-01-22 | 3.165 | 105,339,504 | +65,500 | 0.95% | 333,420,101 |
| 2024-01-23 | 2024-01-19 | 3.232 | 105,274,004 | +72,679 | 0.95% | 340,252,488 |
| 2024-01-22 | 2024-01-18 | 3.288 | 105,201,325 | -188,424 | 0.95% | 345,879,957 |
| 2024-01-19 | 2024-01-17 | 3.310 | 105,389,749 | -389,411 | 0.95% | 348,848,604 |
| 2024-01-18 | 2024-01-16 | 3.355 | 105,779,160 | -729,471 | 0.95% | 354,853,244 |
| 2024-01-17 | 2024-01-15 | 3.377 | 106,508,631 | -837,233 | 0.96% | 359,674,461 |
| 2024-01-16 | 2024-01-12 | 3.310 | 107,345,864 | -829,964 | 0.97% | 355,323,503 |
| 2024-01-15 | 2024-01-11 | 3.254 | 108,175,828 | -237,922 | 0.97% | 352,042,624 |
| 2024-01-12 | 2024-01-10 | 3.243 | 108,413,750 | -185,733 | 0.98% | 351,608,630 |
| 2024-01-11 | 2024-01-09 | 3.254 | 108,599,483 | -705,245 | 0.98% | 353,421,348 |
| 2024-01-10 | 2024-01-08 | 3.176 | 109,304,728 | -205,383 | 0.98% | 347,189,017 |
| 2024-01-09 | 2024-01-05 | 3.221 | 109,510,111 | -41,274 | 0.99% | 352,723,367 |
| 2024-01-08 | 2024-01-04 | 3.199 | 109,551,385 | +68,192 | 0.99% | 350,414,396 |
| 2024-01-05 | 2024-01-03 | 3.221 | 109,483,193 | -88,829 | 0.99% | 352,636,667 |
| 2024-01-04 | 2024-01-02 | 3.221 | 109,572,022 | -375,951 | 0.99% | 352,922,778 |
| 2024-01-03 | 2023-12-29 | 3.199 | 109,947,973 | +192,013 | 0.99% | 351,682,934 |
| 2024-01-02 | 2023-12-28 | 3.132 | 109,755,960 | -126,513 | 0.99% | 343,729,339 |
| 2023-12-29 | 2023-12-27 | 3.098 | 109,882,473 | +128,308 | 0.99% | 340,451,609 |
| 2023-12-28 | 2023-12-22 | 3.109 | 109,754,165 | +163,301 | 0.99% | 341,277,285 |
| 2023-12-27 | 2023-12-21 | 3.109 | 109,590,864 | -25,123 | 0.99% | 340,769,506 |
| 2023-12-22 | 2023-12-20 | 3.087 | 109,615,987 | +146,253 | 0.99% | 338,404,273 |
| 2023-12-21 | 2023-12-19 | 3.098 | 109,469,734 | +525,794 | 0.99% | 339,172,809 |
| 2023-12-20 | 2023-12-18 | 3.132 | 108,943,940 | +239,568 | 0.98% | 341,186,287 |
| 2023-12-19 | 2023-12-15 | 3.121 | 108,704,372 | +436,227 | 0.98% | 339,224,501 |
| 2023-12-18 | 2023-12-14 | 3.154 | 108,268,145 | +161,507 | 0.98% | 341,483,168 |
| 2023-12-15 | 2023-12-13 | 3.154 | 108,106,638 | +44,863 | 0.97% | 340,973,767 |
| 2023-12-14 | 2023-12-12 | 3.210 | 108,061,775 | -7,483 | 0.97% | 346,854,038 |
| 2023-12-13 | 2023-12-11 | 3.210 | 108,069,258 | -24,226 | 0.97% | 346,878,057 |
| 2023-12-12 | 2023-12-08 | 3.187 | 108,093,484 | -104,082 | 0.97% | 344,546,401 |
| 2023-12-11 | 2023-12-07 | 3.154 | 108,197,566 | +94,212 | 0.97% | 341,260,558 |
| 2023-12-08 | 2023-12-06 | 3.165 | 108,103,354 | -93,315 | 0.97% | 342,168,226 |
| 2023-12-07 | 2023-12-05 | 3.143 | 108,196,669 | +444,143 | 0.97% | 340,051,871 |
| 2023-12-06 | 2023-12-04 | 3.132 | 107,752,526 | +154,329 | 0.97% | 337,455,064 |
| 2023-12-05 | 2023-12-01 | 3.176 | 107,598,197 | -133,692 | 0.97% | 341,768,494 |
| 2023-12-04 | 2023-11-30 | 3.199 | 107,731,889 | -62,808 | 0.97% | 344,594,500 |
| 2023-12-01 | 2023-11-29 | 3.165 | 107,794,697 | +69,986 | 0.97% | 341,191,267 |
| 2023-11-30 | 2023-11-28 | 3.176 | 107,724,711 | +220,726 | 0.97% | 342,170,345 |
| 2023-11-29 | 2023-11-27 | 3.210 | 107,503,985 | +336,472 | 0.97% | 345,063,657 |
| 2023-11-28 | 2023-11-24 | 3.232 | 107,167,513 | +218,034 | 0.97% | 346,372,433 |
| 2023-11-27 | 2023-11-23 | 3.266 | 106,949,479 | +83,445 | 0.96% | 349,243,606 |
| 2023-11-24 | 2023-11-22 | 3.221 | 106,866,034 | +83,445 | 0.96% | 344,207,005 |
| 2023-11-23 | 2023-11-21 | 3.221 | 106,782,589 | +634,362 | 0.96% | 343,938,236 |
| 2023-11-22 | 2023-11-20 | 3.299 | 106,148,227 | +687,301 | 0.96% | 350,176,200 |
| 2023-11-21 | 2023-11-17 | 3.332 | 105,460,926 | +424,918 | 0.95% | 351,434,941 |
| 2023-11-20 | 2023-11-16 | 3.388 | 105,036,008 | -221,623 | 0.95% | 355,872,117 |
| 2023-11-17 | 2023-11-15 | 3.366 | 105,257,631 | -25,123 | 0.95% | 354,276,793 |
| 2023-11-16 | 2023-11-14 | 3.321 | 105,282,754 | +77,164 | 0.95% | 349,667,824 |
| 2023-11-15 | 2023-11-13 | 3.321 | 105,205,590 | +78,398 | 0.95% | 349,411,545 |
| 2023-11-14 | 2023-11-10 | 3.321 | 105,127,192 | -517,718 | 0.95% | 349,151,167 |
| 2023-11-13 | 2023-11-09 | 3.299 | 105,644,910 | -52,938 | 0.95% | 348,515,790 |
| 2023-11-10 | 2023-11-08 | 3.321 | 105,697,848 | -286,226 | 0.95% | 351,046,445 |
| 2023-11-09 | 2023-11-07 | 3.299 | 105,984,074 | -59,219 | 0.95% | 349,634,670 |
| 2023-11-08 | 2023-11-06 | 3.299 | 106,043,293 | +8,972 | 0.96% | 349,830,030 |
| 2023-11-07 | 2023-11-03 | 3.355 | 106,034,321 | +244,952 | 0.96% | 355,709,223 |
| 2023-11-06 | 2023-11-02 | 3.399 | 105,789,369 | -1,329,738 | 0.95% | 359,603,604 |
| 2023-11-03 | 2023-11-01 | 3.399 | 107,119,107 | -243,157 | 0.97% | 364,123,705 |
| 2023-11-02 | 2023-10-31 | 3.388 | 107,362,264 | -4,524,877 | 0.97% | 363,753,696 |
| 2023-11-01 | 2023-10-30 | 3.377 | 111,887,141 | +443,246 | 1.01% | 377,837,427 |
| 2023-10-31 | 2023-10-27 | 3.299 | 111,443,895 | -1,145,800 | 1.00% | 367,646,270 |
| 2023-10-30 | 2023-10-26 | 3.243 | 112,589,695 | -1,809,770 | 1.01% | 365,152,099 |
| 2023-10-27 | 2023-10-25 | 3.065 | 114,399,465 | +26,917 | 1.03% | 350,621,754 |
| 2023-10-26 | 2023-10-24 | 3.087 | 114,372,548 | +629,876 | 1.03% | 353,088,632 |
| 2023-10-25 | 2023-10-20 | 3.121 | 113,742,672 | -101,390 | 1.02% | 354,947,096 |
| 2023-10-24 | 2023-10-19 | 3.121 | 113,844,062 | +1,290,258 | 1.03% | 355,263,496 |
| 2023-10-20 | 2023-10-18 | 3.154 | 112,553,804 | +220,726 | 1.01% | 355,000,352 |
| 2023-10-19 | 2023-10-17 | 3.187 | 112,333,078 | -265,589 | 1.01% | 358,060,045 |
| 2023-10-18 | 2023-10-16 | 3.199 | 112,598,667 | +775,232 | 1.01% | 360,161,525 |
| 2023-10-17 | 2023-10-13 | 3.221 | 111,823,435 | +137,281 | 1.01% | 360,174,400 |
| 2023-10-16 | 2023-10-12 | 3.243 | 111,686,154 | +525,794 | 1.01% | 362,221,725 |
| 2023-10-13 | 2023-10-11 | 3.254 | 111,160,360 | +823,999 | 1.00% | 361,755,353 |
| 2023-10-12 | 2023-10-10 | 3.232 | 110,336,361 | +235,979 | 0.99% | 356,614,358 |
| 2023-10-11 | 2023-10-09 | 3.266 | 110,100,382 | +1,496,628 | 0.99% | 359,532,882 |
| 2023-10-10 | 2023-10-06 | 3.299 | 108,603,754 | -199,258 | 0.98% | 358,276,826 |
| 2023-10-09 | 2023-10-05 | 3.221 | 108,803,012 | -170,479 | 0.98% | 350,445,858 |
| 2023-10-06 | 2023-10-04 | 3.199 | 108,973,491 | -106,774 | 0.98% | 348,565,926 |
| 2023-10-05 | 2023-10-03 | 3.187 | 109,080,265 | -54,374 | 0.98% | 347,691,751 |
| 2023-10-04 | 2023-09-29 | 3.176 | 109,134,639 | +73,576 | 0.98% | 346,648,756 |
| 2023-10-03 | 2023-09-28 | 3.165 | 109,061,063 | +25,894 | 0.98% | 345,199,562 |
| 2023-09-29 | 2023-09-27 | 3.154 | 109,035,169 | +198,294 | 0.98% | 343,902,400 |
| 2023-09-28 | 2023-09-26 | 3.176 | 108,836,875 | +236,876 | 0.98% | 345,702,956 |
| 2023-09-27 | 2023-09-25 | 3.221 | 108,599,999 | +14,356 | 0.98% | 349,791,969 |
| 2023-09-26 | 2023-09-22 | 3.277 | 108,585,643 | -34,993 | 0.98% | 355,796,694 |
| 2023-09-25 | 2023-09-21 | 3.288 | 108,620,636 | -7,178 | 0.98% | 357,121,936 |
| 2023-09-22 | 2023-09-20 | 3.332 | 108,627,814 | -325,705 | 0.98% | 361,988,187 |
| 2023-09-21 | 2023-09-19 | 3.321 | 108,953,519 | +134,589 | 0.98% | 361,859,264 |
| 2023-09-20 | 2023-09-18 | 3.299 | 108,818,930 | +38,826 | 0.98% | 358,986,678 |
| 2023-09-19 | 2023-09-15 | 3.332 | 108,780,104 | +195,603 | 0.98% | 362,495,674 |
| 2023-09-18 | 2023-09-14 | 3.344 | 108,584,501 | -251,233 | 0.98% | 363,054,032 |
| 2023-09-15 | 2023-09-13 | 3.332 | 108,835,734 | +232,689 | 0.98% | 362,681,054 |
| 2023-09-14 | 2023-09-12 | 3.332 | 108,603,045 | +418,567 | 0.98% | 361,905,648 |
| 2023-09-13 | 2023-09-11 | 3.332 | 108,184,478 | +165,096 | 0.97% | 360,510,827 |
| 2023-09-12 | 2023-09-07 | 3.377 | 108,019,382 | -217,137 | 0.97% | 364,776,193 |
| 2023-09-11 | 2023-09-06 | 3.388 | 108,236,519 | -683,338 | 0.98% | 366,715,756 |
| 2023-09-07 | 2023-09-05 | 3.399 | 108,919,857 | -4,198,813 | 0.98% | 370,244,889 |
| 2023-09-06 | 2023-09-04 | 3.266 | 113,118,670 | -1,675,183 | 1.02% | 369,389,104 |
| 2023-09-05 | 2023-08-31 | 3.121 | 114,793,853 | -408,253 | 1.03% | 358,227,428 |
| 2023-09-04 | 2023-08-30 | 3.076 | 115,202,106 | +2,048,353 | 1.04% | 354,365,693 |
| 2023-08-31 | 2023-08-29 | 3.199 | 113,153,753 | +26,020 | 1.02% | 361,937,040 |
| 2023-08-30 | 2023-08-28 | 3.176 | 113,127,733 | +18,098 | 1.02% | 359,332,182 |
| 2023-08-29 | 2023-08-25 | 3.187 | 113,109,635 | +121,130 | 1.02% | 360,535,309 |
| 2023-08-28 | 2023-08-24 | 3.221 | 112,988,505 | -941,225 | 1.02% | 363,926,998 |
| 2023-08-25 | 2023-08-23 | 3.232 | 113,929,730 | -314,581 | 1.03% | 368,228,362 |
| 2023-08-24 | 2023-08-22 | 3.187 | 114,244,311 | +283,533 | 1.03% | 364,152,073 |
| 2023-08-23 | 2023-08-21 | 3.187 | 113,960,778 | +543,739 | 1.03% | 363,248,315 |
| 2023-08-22 | 2023-08-18 | 3.310 | 113,417,039 | +13,459 | 1.02% | 375,419,584 |
| 2023-08-21 | 2023-08-17 | 3.344 | 113,403,580 | -899,951 | 1.02% | 379,166,701 |
| 2023-08-18 | 2023-08-16 | 3.344 | 114,303,531 | -234,184 | 1.03% | 382,175,701 |
| 2023-08-17 | 2023-08-15 | 3.344 | 114,537,715 | -121,130 | 1.03% | 382,958,699 |
| 2023-08-16 | 2023-08-14 | 3.321 | 114,658,845 | -677,111 | 1.03% | 380,807,942 |
| 2023-08-15 | 2023-08-11 | 3.332 | 115,335,956 | +22,352 | 1.04% | 384,342,206 |
| 2023-08-14 | 2023-08-10 | 3.388 | 115,313,604 | -738,444 | 1.04% | 390,693,602 |
| 2023-08-11 | 2023-08-09 | 3.377 | 116,052,048 | -183,938 | 1.05% | 391,902,115 |
| 2023-08-10 | 2023-08-08 | 3.355 | 116,235,986 | -1,049,793 | 1.05% | 389,932,352 |
| 2023-08-09 | 2023-08-07 | 3.377 | 117,285,779 | -615,520 | 1.06% | 396,068,365 |
| 2023-08-08 | 2023-08-04 | 3.321 | 117,901,299 | -336,472 | 1.06% | 391,576,864 |
| 2023-08-07 | 2023-08-03 | 3.321 | 118,237,771 | -1,099,142 | 1.07% | 392,694,364 |
| 2023-08-04 | 2023-08-02 | 3.277 | 119,336,913 | -1,410,491 | 1.08% | 391,024,798 |
| 2023-08-03 | 2023-08-01 | 3.299 | 120,747,404 | -1,789,277 | 1.09% | 398,337,950 |
| 2023-08-02 | 2023-07-31 | 3.254 | 122,536,681 | +1,038,054 | 1.10% | 398,777,948 |
| 2023-08-01 | 2023-07-28 | 3.232 | 121,498,627 | +2,258,176 | 1.09% | 392,691,534 |
| 2023-07-31 | 2023-07-27 | 3.377 | 119,240,451 | +1,058,766 | 1.07% | 402,669,197 |
| 2023-07-28 | 2023-07-26 | 3.466 | 118,181,685 | -454,013 | 1.06% | 409,630,926 |
| 2023-07-27 | 2023-07-25 | 3.422 | 118,635,698 | -422,609 | 1.07% | 405,915,780 |
| 2023-07-26 | 2023-07-24 | 3.444 | 119,058,307 | +114,849 | 1.07% | 410,015,573 |
| 2023-07-25 | 2023-07-21 | 3.366 | 118,943,458 | -85,147 | 1.07% | 400,340,635 |
| 2023-07-24 | 2023-07-20 | 3.388 | 119,028,605 | +442,349 | 1.07% | 403,280,384 |
| 2023-07-21 | 2023-07-19 | 3.422 | 118,586,256 | +79,856 | 1.07% | 405,746,613 |
| 2023-07-20 | 2023-07-18 | 3.466 | 118,506,400 | -527,887 | 1.07% | 410,756,424 |
| 2023-07-19 | 2023-07-14 | 3.500 | 119,034,287 | -1,321,092 | 1.07% | 416,566,070 |
| 2023-07-18 | 2023-07-13 | 3.433 | 120,355,379 | +118,738 | 1.08% | 413,141,090 |
| 2023-07-14 | 2023-07-12 | 3.477 | 120,236,641 | -480,034 | 1.08% | 418,093,677 |
| 2023-07-13 | 2023-07-11 | 3.466 | 120,716,675 | -739,027 | 1.09% | 418,417,484 |
| 2023-07-12 | 2023-07-10 | 3.299 | 121,455,702 | -368,452 | 1.09% | 400,674,579 |
| 2023-07-11 | 2023-07-07 | 3.266 | 121,824,154 | -356,212 | 1.10% | 397,816,869 |
| 2023-07-10 | 2023-07-06 | 3.288 | 122,180,366 | -441,418 | 1.10% | 401,703,493 |
| 2023-07-07 | 2023-07-05 | 3.288 | 122,621,784 | -1,056,074 | 1.10% | 403,154,783 |
| 2023-07-06 | 2023-07-04 | 3.277 | 123,677,858 | -52,041 | 1.11% | 405,248,537 |
| 2023-07-05 | 2023-07-03 | 3.277 | 123,729,899 | -1,223,533 | 1.11% | 405,419,057 |
| 2023-07-04 | 2023-06-30 | 3.210 | 124,953,432 | +3,502,001 | 1.13% | 401,072,465 |
| 2023-07-03 | 2023-06-29 | 3.176 | 121,451,431 | -371,465 | 1.09% | 385,771,080 |
| 2023-06-30 | 2023-06-28 | 3.176 | 121,822,896 | +123,822 | 1.10% | 386,950,979 |
| 2023-06-28 | 2023-06-26 | 3.132 | 121,699,074 | -514,129 | 1.10% | 381,132,307 |
| 2023-06-27 | 2023-06-23 | 2.987 | 122,213,203 | +1,382,676 | 1.10% | 365,035,490 |
| 2023-06-26 | 2023-06-21 | 3.098 | 120,830,527 | +255,719 | 1.09% | 374,372,238 |
| 2023-06-23 | 2023-06-20 | 3.132 | 120,574,808 | -1,868,991 | 1.09% | 377,611,376 |
| 2023-06-21 | 2023-06-19 | 3.154 | 122,443,799 | -1,662,621 | 1.10% | 386,193,893 |
| 2023-06-20 | 2023-06-16 | 3.176 | 124,106,420 | +725,883 | 1.12% | 394,204,228 |
| 2023-06-19 | 2023-06-15 | 3.132 | 123,380,537 | +829,067 | 1.11% | 386,398,246 |
| 2023-06-16 | 2023-06-14 | 3.098 | 122,551,470 | +907,162 | 1.10% | 379,704,279 |
| 2023-06-15 | 2023-06-13 | 3.154 | 121,644,308 | +342,931 | 1.10% | 383,672,258 |
| 2023-06-14 | 2023-06-12 | 3.121 | 121,301,377 | +784,490 | 1.09% | 378,534,905 |
| 2023-06-13 | 2023-06-09 | 3.412 | 120,516,887 | +311,349 | 1.09% | 411,173,728 |
| 2023-06-12 | 2023-06-08 | 3.365 | 120,205,538 | +5,311,715 | 1.08% | 404,512,691 |
| 2023-06-09 | 2023-06-07 | 3.307 | 114,893,823 | -431,115 | 1.08% | 379,948,603 |
| 2023-06-08 | 2023-06-06 | 3.365 | 115,324,938 | +1,751,944 | 1.09% | 388,088,617 |
| 2023-06-07 | 2023-06-05 | 3.435 | 113,572,994 | +33,110 | 1.07% | 390,127,822 |
| 2023-06-06 | 2023-06-02 | 3.482 | 113,539,884 | +871,678 | 1.07% | 395,302,414 |
| 2023-06-05 | 2023-06-01 | 3.447 | 112,668,206 | +359,836 | 1.06% | 388,331,770 |
| 2023-06-02 | 2023-05-31 | 3.470 | 112,308,370 | -425,104 | 1.06% | 389,707,012 |
| 2023-06-01 | 2023-05-30 | 3.563 | 112,733,474 | +1,599,937 | 1.06% | 401,683,645 |
| 2023-05-31 | 2023-05-29 | 3.633 | 111,133,537 | -2,576 | 1.05% | 403,747,236 |
| 2023-05-30 | 2023-05-25 | 3.540 | 111,136,113 | -483,502 | 1.05% | 393,403,862 |
| 2023-05-29 | 2023-05-24 | 3.598 | 111,619,615 | +1,289,053 | 1.05% | 401,613,989 |
| 2023-05-25 | 2023-05-23 | 3.621 | 110,330,562 | +1,101,836 | 1.04% | 399,545,323 |
| 2023-05-24 | 2023-05-22 | 3.761 | 109,228,726 | -1,050,308 | 1.03% | 410,817,772 |
| 2023-05-23 | 2023-05-19 | 3.586 | 110,279,034 | +1,308,805 | 1.04% | 395,506,387 |
| 2023-05-22 | 2023-05-18 | 3.633 | 108,970,229 | +782,364 | 1.03% | 395,887,956 |
| 2023-05-19 | 2023-05-17 | 3.749 | 108,187,865 | -56,681 | 1.02% | 405,643,251 |
| 2023-05-18 | 2023-05-16 | 3.773 | 108,244,546 | +115,079 | 1.02% | 408,376,615 |
| 2023-05-17 | 2023-05-15 | 3.761 | 108,129,467 | -205,252 | 1.02% | 406,683,373 |
| 2023-05-16 | 2023-05-12 | 3.831 | 108,334,719 | -7,058,447 | 1.02% | 415,024,171 |
| 2023-05-15 | 2023-05-11 | 3.715 | 115,393,166 | -1,232,278 | 1.09% | 428,628,066 |
| 2023-05-12 | 2023-05-10 | 3.645 | 116,625,444 | -1,027,829 | 1.10% | 425,057,300 |
| 2023-05-11 | 2023-05-09 | 3.598 | 117,653,273 | -967,864 | 1.11% | 423,323,448 |
| 2023-05-10 | 2023-05-08 | 3.563 | 118,621,137 | +162,120 | 1.12% | 422,662,134 |
| 2023-05-09 | 2023-05-05 | 3.505 | 118,459,017 | +475,774 | 1.12% | 415,187,674 |
| 2023-05-08 | 2023-05-04 | 3.482 | 117,983,243 | -490,973 | 1.11% | 410,772,489 |
| 2023-05-05 | 2023-05-03 | 3.388 | 118,474,216 | +534,172 | 1.12% | 401,445,565 |
| 2023-05-04 | 2023-05-02 | 3.458 | 117,940,044 | -70,422 | 1.11% | 407,875,451 |
| 2023-05-03 | 2023-04-28 | 3.458 | 118,010,466 | +35,556 | 1.11% | 408,118,993 |
| 2023-05-02 | 2023-04-27 | 3.470 | 117,974,910 | +58,570 | 1.11% | 409,369,753 |
| 2023-04-28 | 2023-04-26 | 3.447 | 117,916,340 | -82,444 | 1.11% | 406,420,433 |
| 2023-04-27 | 2023-04-25 | 3.388 | 117,998,784 | +1,075,213 | 1.11% | 399,834,581 |
| 2023-04-26 | 2023-04-24 | 3.482 | 116,923,571 | +885,419 | 1.10% | 407,083,117 |
| 2023-04-25 | 2023-04-21 | 3.470 | 116,038,152 | +1,612,273 | 1.09% | 402,649,255 |
| 2023-04-24 | 2023-04-20 | 3.505 | 114,425,879 | +4,025,522 | 1.08% | 401,051,906 |
| 2023-04-21 | 2023-04-19 | 3.575 | 110,400,357 | +716,236 | 1.04% | 394,655,978 |
| 2023-04-20 | 2023-04-18 | 3.610 | 109,684,121 | +2,001,854 | 1.03% | 395,927,151 |
| 2023-04-19 | 2023-04-17 | 3.680 | 107,682,267 | +1,309,810 | 1.01% | 396,224,298 |
| 2023-04-18 | 2023-04-14 | 3.773 | 106,372,457 | -2,559,248 | 1.00% | 401,313,744 |
| 2023-04-17 | 2023-04-13 | 3.633 | 108,931,705 | +994,585 | 1.03% | 395,747,999 |
| 2023-04-14 | 2023-04-12 | 3.621 | 107,937,120 | +4,677,005 | 1.02% | 390,877,838 |
| 2023-04-13 | 2023-04-11 | 3.645 | 103,260,115 | -447,433 | 0.97% | 376,345,540 |
| 2023-04-12 | 2023-04-06 | 3.505 | 103,707,548 | +729,977 | 0.98% | 363,485,168 |
| 2023-04-11 | 2023-04-04 | 3.551 | 102,977,571 | +257,639 | 0.97% | 365,723,035 |
| 2023-04-06 | 2023-04-03 | 3.610 | 102,719,932 | +1,066,625 | 0.97% | 370,788,494 |
| 2023-04-04 | 2023-03-31 | 3.633 | 101,653,307 | +414,798 | 0.96% | 369,305,638 |
| 2023-04-03 | 2023-03-30 | 3.668 | 101,238,509 | +203,535 | 0.95% | 371,335,206 |
| 2023-03-31 | 2023-03-29 | 3.691 | 101,034,974 | +95,326 | 0.95% | 372,941,599 |
| 2023-03-30 | 2023-03-28 | 3.726 | 100,939,648 | -1,026,261 | 0.95% | 376,115,816 |
| 2023-03-29 | 2023-03-27 | 3.586 | 101,965,909 | +1,572,971 | 0.96% | 365,692,071 |
| 2023-03-28 | 2023-03-24 | 3.680 | 100,392,938 | +1,401,040 | 0.95% | 369,402,711 |
| 2023-03-27 | 2023-03-23 | 3.668 | 98,991,898 | +665,224 | 0.93% | 363,094,806 |
| 2023-03-24 | 2023-03-22 | 3.680 | 98,326,674 | +414,799 | 0.93% | 361,799,751 |
| 2023-03-23 | 2023-03-21 | 3.633 | 97,911,875 | +706,789 | 0.92% | 355,713,046 |
| 2023-03-22 | 2023-03-20 | 3.621 | 97,205,086 | +841,620 | 0.92% | 352,013,411 |
| 2023-03-21 | 2023-03-17 | 3.749 | 96,363,466 | +353,825 | 0.91% | 361,308,448 |
| 2023-03-20 | 2023-03-16 | 3.831 | 96,009,641 | -583,982 | 0.90% | 367,807,496 |
| 2023-03-17 | 2023-03-15 | 3.796 | 96,593,623 | +65,269 | 0.91% | 366,670,430 |
| 2023-03-16 | 2023-03-14 | 3.621 | 96,528,354 | +679,307 | 0.91% | 349,562,729 |
| 2023-03-15 | 2023-03-13 | 3.761 | 95,849,047 | -128,765 | 0.90% | 360,495,754 |
| 2023-03-14 | 2023-03-10 | 3.761 | 95,977,812 | +76,390 | 0.90% | 360,980,049 |
| 2023-03-13 | 2023-03-09 | 3.784 | 95,901,422 | -37,787 | 0.90% | 362,926,132 |
| 2023-03-10 | 2023-03-08 | 3.819 | 95,939,209 | -1,192,009 | 0.90% | 366,420,539 |
| 2023-03-09 | 2023-03-07 | 3.912 | 97,131,218 | -790,007 | 0.91% | 380,021,304 |
| 2023-03-08 | 2023-03-06 | 3.971 | 97,921,225 | -336,648 | 0.92% | 388,813,243 |
| 2023-03-07 | 2023-03-03 | 3.878 | 98,257,873 | -2,714,655 | 0.92% | 380,996,884 |
| 2023-03-06 | 2023-03-02 | 3.761 | 100,972,528 | -1,494,306 | 0.95% | 379,765,566 |
| 2023-03-03 | 2023-03-01 | 3.761 | 102,466,834 | -1,038,970 | 0.96% | 385,385,768 |
| 2023-03-02 | 2023-02-28 | 3.621 | 103,505,804 | -259,356 | 0.97% | 374,830,502 |
| 2023-03-01 | 2023-02-27 | 3.505 | 103,765,160 | -1,330,276 | 0.98% | 363,687,092 |
| 2023-02-28 | 2023-02-24 | 3.563 | 105,095,436 | -871,678 | 0.99% | 374,468,348 |
| 2023-02-27 | 2023-02-23 | 3.551 | 105,967,114 | +1,803,773 | 1.00% | 376,340,344 |
| 2023-02-24 | 2023-02-22 | 3.633 | 104,163,341 | +2,897,578 | 0.98% | 378,424,571 |
| 2023-02-23 | 2023-02-21 | 3.749 | 101,265,763 | +1,800,037 | 0.95% | 379,689,286 |
| 2023-02-22 | 2023-02-20 | 3.843 | 99,465,726 | +1,643,737 | 0.94% | 382,205,761 |
| 2023-02-21 | 2023-02-17 | 3.947 | 97,821,989 | +246,474 | 0.92% | 386,141,091 |
| 2023-02-20 | 2023-02-16 | 3.971 | 97,575,515 | +1,041,720 | 0.92% | 387,440,542 |
| 2023-02-17 | 2023-02-15 | 4.064 | 96,533,795 | +2,153,002 | 0.91% | 392,296,685 |
| 2023-02-16 | 2023-02-14 | 4.145 | 94,380,793 | -550,488 | 0.89% | 391,240,182 |
| 2023-02-15 | 2023-02-13 | 4.087 | 94,931,281 | +369,735 | 0.89% | 387,995,144 |
| 2023-02-14 | 2023-02-10 | 4.169 | 94,561,546 | -3,085,655 | 0.89% | 394,191,652 |
| 2023-02-13 | 2023-02-09 | 4.075 | 97,647,201 | +312,602 | 0.92% | 397,958,399 |
| 2023-02-10 | 2023-02-08 | 4.122 | 97,334,599 | -3,637,861 | 0.92% | 401,217,935 |
| 2023-02-09 | 2023-02-07 | 3.994 | 100,972,460 | -1,684,100 | 0.95% | 403,280,190 |
| 2023-02-08 | 2023-02-06 | 3.831 | 102,656,560 | +948,970 | 0.97% | 393,271,466 |
| 2023-02-07 | 2023-02-03 | 3.936 | 101,707,590 | +839,903 | 0.96% | 400,294,752 |
| 2023-02-06 | 2023-02-02 | 3.994 | 100,867,687 | +104,086 | 0.95% | 402,861,731 |
| 2023-02-03 | 2023-02-01 | 3.866 | 100,763,601 | +2,053,286 | 0.95% | 389,539,583 |
| 2023-02-02 | 2023-01-31 | 3.912 | 98,710,315 | +1,085,518 | 0.93% | 386,199,447 |
| 2023-02-01 | 2023-01-30 | 3.901 | 97,624,797 | +2,905,308 | 0.92% | 380,815,646 |
| 2023-01-31 | 2023-01-27 | 4.052 | 94,719,489 | +565,088 | 0.89% | 383,820,726 |
| 2023-01-30 | 2023-01-26 | 4.075 | 94,154,401 | +1,565,586 | 0.89% | 383,723,592 |
| 2023-01-27 | 2023-01-20 | 4.134 | 92,588,815 | -222,429 | 0.87% | 382,733,706 |
| 2023-01-26 | 2023-01-19 | 4.122 | 92,811,244 | +212,123 | 0.87% | 382,572,446 |
| 2023-01-20 | 2023-01-18 | 4.110 | 92,599,121 | +1,067,484 | 0.87% | 380,619,822 |
| 2023-01-19 | 2023-01-17 | 4.064 | 91,531,637 | +2,131,532 | 0.86% | 371,968,779 |
| 2023-01-18 | 2023-01-16 | 4.250 | 89,400,105 | -962,453 | 0.84% | 379,962,490 |
| 2023-01-17 | 2023-01-13 | 4.099 | 90,362,558 | -1,237,379 | 0.85% | 370,374,444 |
| 2023-01-16 | 2023-01-12 | 4.122 | 91,599,937 | +931,794 | 0.86% | 377,579,380 |
| 2023-01-13 | 2023-01-11 | 4.134 | 90,668,143 | -118,429 | 0.85% | 374,794,238 |
| 2023-01-12 | 2023-01-10 | 4.273 | 90,786,572 | +2,250,046 | 0.85% | 387,969,437 |
| 2023-01-11 | 2023-01-09 | 4.297 | 88,536,526 | +3,171,707 | 0.83% | 380,415,913 |
| 2023-01-10 | 2023-01-06 | 4.506 | 85,364,819 | -2,671,716 | 0.80% | 384,680,101 |
| 2023-01-09 | 2023-01-05 | 4.308 | 88,036,535 | +115,079 | 0.83% | 379,292,711 |
| 2023-01-06 | 2023-01-04 | 4.320 | 87,921,456 | -440,562 | 0.83% | 379,820,685 |
| 2023-01-05 | 2023-01-03 | 4.204 | 88,362,018 | -3,253,978 | 0.83% | 371,434,859 |
| 2023-01-04 | 2022-12-30 | 3.843 | 91,615,996 | +105,632 | 0.86% | 352,042,486 |
| 2023-01-03 | 2022-12-29 | 3.831 | 91,510,364 | -1,258,994 | 0.86% | 350,571,020 |
| 2022-12-30 | 2022-12-28 | 3.819 | 92,769,358 | -9,643,424 | 0.87% | 354,313,930 |
| 2022-12-29 | 2022-12-23 | 3.214 | 102,412,782 | -1,811,202 | 0.96% | 329,134,250 |
| 2022-12-28 | 2022-12-22 | 3.191 | 104,223,984 | -640,662 | 0.98% | 332,527,881 |
| 2022-12-23 | 2022-12-21 | 3.156 | 104,864,646 | -647,532 | 0.99% | 330,908,725 |
| 2022-12-22 | 2022-12-20 | 3.109 | 105,512,178 | +1,163,669 | 0.99% | 328,037,642 |
| 2022-12-21 | 2022-12-19 | 3.272 | 104,348,509 | -304,014 | 0.98% | 341,430,567 |
| 2022-12-20 | 2022-12-16 | 3.260 | 104,652,523 | +176,053 | 0.99% | 341,206,712 |
| 2022-12-19 | 2022-12-15 | 3.225 | 104,476,470 | -43,798 | 0.98% | 336,983,077 |
| 2022-12-16 | 2022-12-14 | 3.225 | 104,520,268 | -574,535 | 0.98% | 337,124,345 |
| 2022-12-15 | 2022-12-13 | 3.202 | 105,094,803 | -308,356 | 0.99% | 336,529,985 |
| 2022-12-14 | 2022-12-12 | 3.214 | 105,403,159 | +1,688,394 | 0.99% | 338,744,725 |
| 2022-12-13 | 2022-12-09 | 3.342 | 103,714,765 | +167,465 | 0.98% | 346,602,999 |
| 2022-12-12 | 2022-12-08 | 3.284 | 103,547,300 | +112,502 | 0.97% | 340,014,720 |
| 2022-12-09 | 2022-12-07 | 3.272 | 103,434,798 | +4,249,324 | 0.97% | 338,440,885 |
| 2022-12-08 | 2022-12-06 | 3.388 | 99,185,474 | -1,565,585 | 0.93% | 336,086,365 |
| 2022-12-07 | 2022-12-05 | 3.388 | 100,751,059 | -698,202 | 0.95% | 341,391,293 |
| 2022-12-06 | 2022-12-02 | 3.214 | 101,449,261 | +1,170,626 | 0.95% | 326,037,686 |
| 2022-12-05 | 2022-12-01 | 3.365 | 100,278,635 | -668,659 | 0.94% | 337,455,172 |
| 2022-12-02 | 2022-11-30 | 3.493 | 100,947,294 | -510,125 | 0.95% | 352,635,287 |
| 2022-12-01 | 2022-11-29 | 3.400 | 101,457,419 | +983,321 | 0.96% | 344,966,159 |
| 2022-11-30 | 2022-11-28 | 3.540 | 100,474,098 | -711,942 | 0.95% | 355,662,054 |
| 2022-11-29 | 2022-11-25 | 3.423 | 101,186,040 | +79,010 | 0.95% | 346,399,903 |
| 2022-11-28 | 2022-11-24 | 3.423 | 101,107,030 | -913,760 | 0.95% | 346,129,421 |
| 2022-11-25 | 2022-11-23 | 3.412 | 102,020,790 | -1,264,148 | 0.96% | 348,069,632 |
| 2022-11-24 | 2022-11-22 | 3.249 | 103,284,938 | +608,887 | 0.97% | 335,545,198 |
| 2022-11-23 | 2022-11-21 | 3.319 | 102,676,051 | -700,778 | 0.97% | 340,740,573 |
| 2022-11-22 | 2022-11-18 | 3.249 | 103,376,829 | -154,583 | 0.97% | 335,843,728 |
| 2022-11-21 | 2022-11-17 | 3.307 | 103,531,412 | +162,312 | 0.97% | 342,373,631 |
| 2022-11-18 | 2022-11-16 | 3.412 | 103,369,100 | +675,014 | 0.97% | 352,669,732 |
| 2022-11-17 | 2022-11-15 | 3.423 | 102,694,086 | +300,450 | 0.97% | 351,562,542 |
| 2022-11-16 | 2022-11-14 | 3.435 | 102,393,636 | -67,845 | 0.96% | 351,726,275 |
| 2022-11-15 | 2022-11-11 | 3.319 | 102,461,481 | -496,016 | 0.96% | 340,028,501 |
| 2022-11-14 | 2022-11-10 | 3.109 | 102,957,497 | +282,544 | 0.97% | 320,095,132 |
| 2022-11-11 | 2022-11-09 | 3.191 | 102,674,953 | -1,966,643 | 0.97% | 327,585,679 |
| 2022-11-10 | 2022-11-08 | 3.179 | 104,641,596 | -3,436 | 0.99% | 332,641,809 |
| 2022-11-09 | 2022-11-07 | 3.179 | 104,645,032 | +322,049 | 0.99% | 332,652,732 |
| 2022-11-08 | 2022-11-04 | 3.121 | 104,322,983 | -146,854 | 0.98% | 325,555,190 |
| 2022-11-07 | 2022-11-03 | 2.923 | 104,469,837 | +830,456 | 0.98% | 305,333,510 |
| 2022-11-04 | 2022-11-02 | 2.760 | 103,639,381 | +45,516 | 0.98% | 286,011,166 |
| 2022-11-03 | 2022-11-01 | 2.830 | 103,593,865 | -1,312,241 | 0.98% | 293,123,166 |
| 2022-11-02 | 2022-10-31 | 2.643 | 104,906,106 | +1,261,459 | 0.99% | 277,291,435 |
| 2022-11-01 | 2022-10-28 | 2.818 | 103,644,647 | -597,722 | 0.98% | 292,059,996 |
| 2022-10-31 | 2022-10-27 | 3.016 | 104,242,369 | +1,089,812 | 0.98% | 314,379,246 |
| 2022-10-28 | 2022-10-26 | 3.307 | 103,152,557 | -373,576 | 0.97% | 341,120,775 |
| 2022-10-27 | 2022-10-25 | 3.191 | 103,526,133 | +106,490 | 0.97% | 330,301,379 |
| 2022-10-26 | 2022-10-24 | 3.144 | 103,419,643 | +2,015,595 | 0.97% | 325,144,663 |
| 2022-10-25 | 2022-10-21 | 3.551 | 101,404,048 | -611,463 | 1.05% | 360,134,696 |
| 2022-10-24 | 2022-10-20 | 3.470 | 102,015,511 | +1,160,234 | 1.05% | 353,991,069 |
| 2022-10-21 | 2022-10-19 | 3.610 | 100,855,277 | -3,049,770 | 1.04% | 364,057,642 |
| 2022-10-20 | 2022-10-18 | 3.645 | 103,905,047 | -779,500 | 1.07% | 378,696,083 |
| 2022-10-19 | 2022-10-17 | 3.621 | 104,684,547 | +67,845 | 1.08% | 379,099,140 |
| 2022-10-18 | 2022-10-14 | 3.540 | 104,616,702 | +571,958 | 1.08% | 370,326,202 |
| 2022-10-17 | 2022-10-13 | 3.610 | 104,044,744 | +292,849 | 1.07% | 375,570,673 |
| 2022-10-14 | 2022-10-12 | 3.563 | 103,751,895 | -175,194 | 1.07% | 369,681,141 |
| 2022-10-13 | 2022-10-11 | 3.540 | 103,927,089 | +348,561 | 1.07% | 367,885,083 |
| 2022-10-12 | 2022-10-10 | 3.319 | 103,578,528 | -5,479,979 | 1.07% | 343,735,531 |
| 2022-10-11 | 2022-10-07 | 3.458 | 109,058,507 | -419,264 | 1.13% | 377,160,176 |
| 2022-10-10 | 2022-10-06 | 3.551 | 109,477,771 | -1,631,713 | 1.13% | 388,808,381 |
| 2022-10-07 | 2022-10-05 | 3.656 | 111,109,484 | -1,629,996 | 1.15% | 406,247,415 |
| 2022-10-06 | 2022-10-03 | 3.528 | 112,739,480 | +224,146 | 1.16% | 397,766,760 |
| 2022-10-05 | 2022-09-30 | 3.645 | 112,515,334 | +1,817,213 | 1.16% | 410,077,445 |
| 2022-10-03 | 2022-09-29 | 3.691 | 110,698,121 | +872,537 | 1.14% | 408,610,332 |
| 2022-09-30 | 2022-09-28 | 3.959 | 109,825,584 | +11,324,088 | 1.13% | 434,802,738 |
| 2022-09-29 | 2022-09-27 | 4.192 | 98,501,496 | +285,121 | 1.06% | 412,909,770 |
| 2022-09-28 | 2022-09-26 | 4.227 | 98,216,375 | +375,294 | 1.06% | 415,145,522 |
| 2022-09-27 | 2022-09-23 | 4.308 | 97,841,081 | +987,615 | 1.05% | 421,534,183 |
| 2022-09-26 | 2022-09-22 | 4.460 | 96,853,466 | +170,901 | 1.04% | 431,940,347 |
| 2022-09-23 | 2022-09-21 | 4.506 | 96,682,565 | +172,618 | 1.04% | 435,681,341 |
| 2022-09-22 | 2022-09-20 | 4.588 | 96,509,947 | +83,303 | 1.04% | 442,769,942 |
| 2022-09-21 | 2022-09-19 | 4.576 | 96,426,644 | -110,785 | 1.04% | 441,264,952 |
| 2022-09-20 | 2022-09-16 | 4.518 | 96,537,429 | +689,614 | 1.04% | 436,151,415 |
| 2022-09-19 | 2022-09-15 | 4.704 | 95,847,815 | +1,387,815 | 1.03% | 450,892,918 |
| 2022-09-16 | 2022-09-14 | 4.879 | 94,460,000 | +29,802 | 1.02% | 460,862,951 |
| 2022-09-15 | 2022-09-13 | 4.937 | 94,430,198 | +1,316,534 | 1.01% | 466,215,372 |
| 2022-09-14 | 2022-09-09 | 5.182 | 93,113,664 | -443,997 | 1.00% | 482,484,382 |
| 2022-09-13 | 2022-09-08 | 5.321 | 93,557,661 | -249,051 | 1.01% | 497,857,883 |
| 2022-09-09 | 2022-09-07 | 5.147 | 93,806,712 | +845,055 | 1.01% | 482,798,615 |
| 2022-09-08 | 2022-09-06 | 5.240 | 92,961,657 | -1,297,641 | 1.00% | 487,109,054 |
| 2022-09-07 | 2022-09-05 | 5.170 | 94,259,298 | -10,744,416 | 1.01% | 487,323,106 |
| 2022-09-06 | 2022-09-02 | 5.065 | 105,003,714 | +67,845 | 1.13% | 531,867,863 |
| 2022-09-05 | 2022-09-01 | 5.007 | 104,935,869 | -233,514 | 1.13% | 525,414,738 |
| 2022-09-02 | 2022-08-31 | 5.123 | 105,169,383 | -30,917 | 1.13% | 538,830,083 |
| 2022-09-01 | 2022-08-30 | 5.205 | 105,200,300 | -337,507 | 1.13% | 547,563,302 |
| 2022-08-31 | 2022-08-29 | 5.054 | 105,537,807 | -401,917 | 1.13% | 533,344,262 |
| 2022-08-30 | 2022-08-26 | 4.891 | 105,939,724 | +606,310 | 1.14% | 518,105,210 |
| 2022-08-29 | 2022-08-25 | 5.286 | 105,333,414 | -275,673 | 1.13% | 556,841,821 |
| 2022-08-26 | 2022-08-24 | 5.123 | 105,609,087 | -3,409,903 | 1.14% | 541,082,885 |
| 2022-08-25 | 2022-08-23 | 5.321 | 109,018,990 | -18,486 | 1.17% | 580,133,823 |
| 2022-08-24 | 2022-08-22 | 5.240 | 109,037,476 | -6,881,712 | 1.17% | 571,344,611 |
| 2022-08-23 | 2022-08-19 | 5.438 | 115,919,188 | -691,331 | 1.25% | 630,350,415 |
| 2022-08-22 | 2022-08-18 | 5.123 | 116,610,519 | -269,662 | 1.25% | 597,448,172 |
| 2022-08-19 | 2022-08-17 | 5.240 | 116,880,181 | -967,004 | 1.26% | 612,439,540 |
| 2022-08-18 | 2022-08-16 | 4.844 | 117,847,185 | -845,342 | 1.27% | 570,850,487 |
| 2022-08-17 | 2022-08-15 | 4.634 | 118,692,527 | +57,540 | 1.28% | 550,067,873 |
| 2022-08-16 | 2022-08-12 | 4.588 | 118,634,987 | -758,537 | 1.28% | 544,275,569 |
| 2022-08-15 | 2022-08-11 | 4.332 | 119,393,524 | +260,472 | 1.28% | 517,170,260 |
| 2022-08-12 | 2022-08-10 | 4.285 | 119,133,052 | +544,724 | 1.28% | 510,493,150 |
| 2022-08-11 | 2022-08-09 | 4.343 | 118,588,328 | +1,482,282 | 1.27% | 515,063,304 |
| 2022-08-10 | 2022-08-08 | 4.425 | 117,106,046 | +1,414,438 | 1.26% | 518,170,574 |
| 2022-08-09 | 2022-08-05 | 4.565 | 115,691,608 | +189,794 | 1.24% | 528,077,613 |
| 2022-08-08 | 2022-08-04 | 4.553 | 115,501,814 | +217,275 | 1.24% | 525,866,366 |
| 2022-08-05 | 2022-08-03 | 4.530 | 115,284,539 | +890,572 | 1.24% | 522,192,344 |
| 2022-08-04 | 2022-08-02 | 4.646 | 114,393,967 | +85,021 | 1.23% | 531,478,681 |
| 2022-08-03 | 2022-08-01 | 4.762 | 114,308,946 | +1,179,986 | 1.23% | 544,394,038 |
| 2022-08-02 | 2022-07-29 | 5.170 | 113,128,960 | +1,094,965 | 1.22% | 584,879,766 |
| 2022-08-01 | 2022-07-28 | 5.205 | 112,033,995 | +1,038,285 | 1.20% | 583,132,407 |
| 2022-07-29 | 2022-07-27 | 5.147 | 110,995,710 | +2,232,870 | 1.19% | 571,265,892 |
| 2022-07-28 | 2022-07-26 | 5.205 | 108,762,840 | +4,494,999 | 1.17% | 566,106,178 |
| 2022-07-27 | 2022-07-25 | 5.193 | 104,267,841 | +376,153 | 1.12% | 541,495,774 |
| 2022-07-26 | 2022-07-22 | 5.263 | 103,891,688 | +4,480,919 | 1.12% | 546,800,710 |
| 2022-07-25 | 2022-07-21 | 5.298 | 99,410,769 | +404,493 | 1.07% | 526,689,502 |
| 2022-07-22 | 2022-07-20 | 5.415 | 99,006,276 | +1,026,262 | 1.06% | 536,074,946 |
| 2022-07-21 | 2022-07-19 | 5.531 | 97,980,014 | +503,255 | 1.05% | 541,927,187 |
| 2022-07-20 | 2022-07-18 | 5.717 | 97,476,759 | +2,538,888 | 1.05% | 557,304,314 |
| 2022-07-19 | 2022-07-15 | 5.601 | 94,937,871 | -395,905 | 1.02% | 531,733,958 |
| 2022-07-18 | 2022-07-14 | 5.717 | 95,333,776 | +230,415 | 1.02% | 545,052,228 |
| 2022-07-15 | 2022-07-13 | 5.915 | 95,103,361 | +255,063 | 1.02% | 562,560,726 |
| 2022-07-14 | 2022-07-12 | 5.962 | 94,848,298 | +33,752 | 1.02% | 565,469,695 |
| 2022-07-13 | 2022-07-11 | 6.078 | 94,814,546 | -828,738 | 1.02% | 576,308,871 |
| 2022-07-12 | 2022-07-08 | 6.113 | 95,643,284 | -423,673 | 1.03% | 584,687,239 |
| 2022-07-11 | 2022-07-07 | 6.136 | 96,066,957 | -538,071 | 1.03% | 589,514,486 |
| 2022-07-08 | 2022-07-06 | 5.741 | 96,605,028 | -8,444,984 | 1.04% | 554,570,140 |
| 2022-07-07 | 2022-07-05 | 5.461 | 105,050,012 | -3,603,795 | 1.13% | 573,691,983 |
| 2022-07-06 | 2022-07-04 | 5.543 | 108,653,807 | +1,313,125 | 1.17% | 602,229,094 |
| 2022-07-05 | 2022-06-30 | 5.799 | 107,340,682 | -2,273,805 | 1.15% | 622,448,644 |
| 2022-07-04 | 2022-06-29 | 5.356 | 109,614,487 | +1,018,618 | 1.18% | 587,131,822 |
| 2022-06-30 | 2022-06-28 | 5.694 | 108,595,869 | -1,718 | 1.17% | 618,346,627 |
| 2022-06-29 | 2022-06-27 | 5.647 | 108,597,587 | -918,740 | 1.17% | 613,298,279 |
| 2022-06-28 | 2022-06-24 | 5.659 | 109,516,327 | -542,696 | 1.18% | 619,762,038 |
| 2022-06-27 | 2022-06-23 | 5.636 | 110,059,023 | -489,886 | 1.18% | 620,270,100 |
| 2022-06-24 | 2022-06-22 | 5.484 | 110,548,909 | +3,297,778 | 1.19% | 606,296,694 |
| 2022-06-23 | 2022-06-21 | 5.473 | 107,251,131 | -70,994 | 1.15% | 586,961,439 |
| 2022-06-22 | 2022-06-20 | 5.566 | 107,322,125 | +5,972 | 1.15% | 597,347,419 |
| 2022-06-21 | 2022-06-17 | 5.589 | 107,316,153 | -862,202 | 1.15% | 599,813,402 |
| 2022-06-20 | 2022-06-16 | 5.298 | 108,178,355 | +197,275 | 1.16% | 573,141,165 |
| 2022-06-17 | 2022-06-15 | 5.508 | 107,981,080 | +6,477,923 | 1.16% | 594,728,348 |
| 2022-06-16 | 2022-06-14 | 5.415 | 101,503,157 | +3,391,544 | 1.09% | 549,594,446 |
| 2022-06-15 | 2022-06-13 | 4.762 | 98,111,613 | -203,049 | 1.05% | 467,254,568 |
| 2022-06-14 | 2022-06-10 | 4.704 | 98,314,662 | +393,043 | 1.06% | 462,497,604 |
| 2022-06-13 | 2022-06-09 | 4.774 | 97,921,619 | -2,457,722 | 1.05% | 467,489,945 |
| 2022-06-10 | 2022-06-08 | 4.541 | 100,379,341 | +1,088,352 | 1.08% | 455,846,662 |
| 2022-06-09 | 2022-06-07 | 4.623 | 99,290,989 | -267,085 | 1.07% | 458,997,347 |
| 2022-06-08 | 2022-06-06 | 4.754 | 99,558,074 | -435,123 | 1.07% | 473,280,648 |
| 2022-06-07 | 2022-06-02 | 4.860 | 99,993,197 | -426,837 | 1.07% | 485,991,287 |
| 2022-06-06 | 2022-06-01 | 4.789 | 100,420,034 | -1,011,664 | 1.10% | 480,940,770 |
| 2022-06-02 | 2022-05-31 | 4.718 | 101,431,698 | -4,274,693 | 1.11% | 478,589,095 |
| 2022-06-01 | 2022-05-30 | 4.281 | 105,706,391 | +2,177,515 | 1.15% | 452,507,752 |
| 2022-05-31 | 2022-05-27 | 4.281 | 103,528,876 | +3,933,056 | 1.13% | 443,186,249 |
| 2022-05-30 | 2022-05-26 | 4.458 | 99,595,820 | +796,589 | 1.09% | 444,016,050 |
| 2022-05-27 | 2022-05-25 | 4.600 | 98,799,231 | +823,650 | 1.08% | 454,484,810 |
| 2022-05-26 | 2022-05-24 | 4.624 | 97,975,581 | -71,033 | 1.07% | 453,013,153 |
| 2022-05-25 | 2022-05-23 | 4.718 | 98,046,614 | +216,483 | 1.07% | 462,617,122 |
| 2022-05-24 | 2022-05-20 | 4.742 | 97,830,131 | +233,396 | 1.07% | 463,909,445 |
| 2022-05-23 | 2022-05-19 | 4.707 | 97,596,735 | -553,047 | 1.07% | 459,340,320 |
| 2022-05-20 | 2022-05-18 | 4.718 | 98,149,782 | -1,532,293 | 1.07% | 463,103,904 |
| 2022-05-19 | 2022-05-17 | 4.494 | 99,682,075 | -38,054 | 1.09% | 447,936,935 |
| 2022-05-18 | 2022-05-16 | 4.517 | 99,720,129 | -32,134 | 1.09% | 450,466,399 |
| 2022-05-17 | 2022-05-13 | 4.576 | 99,752,263 | -1,213,489 | 1.09% | 456,509,615 |
| 2022-05-16 | 2022-05-12 | 4.423 | 100,965,752 | -102,322 | 1.10% | 446,541,569 |
| 2022-05-13 | 2022-05-11 | 4.411 | 101,068,074 | -934,512 | 1.10% | 445,798,937 |
| 2022-05-12 | 2022-05-10 | 4.210 | 102,002,586 | +371,235 | 1.11% | 429,415,175 |
| 2022-05-11 | 2022-05-06 | 4.127 | 101,631,351 | +1,691,273 | 1.11% | 419,439,506 |
| 2022-05-10 | 2022-05-05 | 4.505 | 99,940,078 | +610,244 | 1.09% | 450,278,144 |
| 2022-05-06 | 2022-05-04 | 4.553 | 99,329,834 | -40,590 | 1.08% | 452,227,165 |
| 2022-05-05 | 2022-05-03 | 4.588 | 99,370,424 | -277,369 | 1.08% | 455,937,250 |
| 2022-05-04 | 2022-04-29 | 4.565 | 99,647,793 | +129,382 | 1.09% | 454,853,139 |
| 2022-05-03 | 2022-04-28 | 4.588 | 99,518,411 | -665,516 | 1.09% | 456,616,253 |
| 2022-04-29 | 2022-04-27 | 4.458 | 100,183,927 | -285,825 | 1.09% | 446,637,937 |
| 2022-04-28 | 2022-04-26 | 4.352 | 100,469,752 | +384,765 | 1.10% | 437,219,332 |
| 2022-04-27 | 2022-04-25 | 4.364 | 100,084,987 | +687,134 | 1.09% | 436,728,476 |
| 2022-04-26 | 2022-04-22 | 4.529 | 99,397,853 | -3,383 | 1.08% | 450,186,000 |
| 2022-04-25 | 2022-04-21 | 4.340 | 99,401,236 | +2,169,058 | 1.09% | 431,393,956 |
| 2022-04-22 | 2022-04-20 | 4.659 | 97,232,178 | +846 | 1.06% | 453,025,286 |
| 2022-04-21 | 2022-04-19 | 4.730 | 97,231,332 | -819,547 | 1.06% | 459,920,146 |
| 2022-04-20 | 2022-04-14 | 4.600 | 98,050,879 | +652,832 | 1.07% | 451,042,328 |
| 2022-04-19 | 2022-04-13 | 4.647 | 97,398,047 | +507,492 | 1.06% | 452,646,333 |
| 2022-04-14 | 2022-04-12 | 4.612 | 96,890,555 | +688,326 | 1.06% | 446,850,510 |
| 2022-04-13 | 2022-04-11 | 4.600 | 96,202,229 | +1,462,951 | 1.05% | 442,538,382 |
| 2022-04-12 | 2022-04-08 | 4.896 | 94,739,278 | +162,363 | 1.03% | 463,816,953 |
| 2022-04-11 | 2022-04-07 | 4.825 | 94,576,915 | +1,511,152 | 1.03% | 456,311,605 |
| 2022-04-08 | 2022-04-06 | 5.026 | 93,065,763 | +556,429 | 1.02% | 467,729,842 |
| 2022-04-07 | 2022-04-04 | 4.943 | 92,509,334 | +356,859 | 1.01% | 457,275,616 |
| 2022-04-06 | 2022-04-01 | 4.931 | 92,152,475 | -78,080 | 1.01% | 454,421,913 |
| 2022-04-04 | 2022-03-31 | 4.931 | 92,230,555 | -63,042 | 1.01% | 454,806,941 |
| 2022-04-01 | 2022-03-30 | 5.038 | 92,293,597 | -3,962,923 | 1.01% | 464,940,500 |
| 2022-03-31 | 2022-03-29 | 4.707 | 96,256,520 | +75,262 | 1.05% | 453,032,580 |
| 2022-03-30 | 2022-03-28 | 4.777 | 96,181,258 | +685,123 | 1.05% | 459,502,655 |
| 2022-03-29 | 2022-03-25 | 4.553 | 95,496,135 | +800,818 | 1.04% | 434,773,166 |
| 2022-03-28 | 2022-03-24 | 4.766 | 94,695,317 | +1,134,844 | 1.03% | 451,283,812 |
| 2022-03-25 | 2022-03-23 | 4.754 | 93,560,473 | +980,939 | 1.02% | 444,769,163 |
| 2022-03-24 | 2022-03-22 | 4.919 | 92,579,534 | -1,650,683 | 1.01% | 455,433,034 |
| 2022-03-23 | 2022-03-21 | 4.707 | 94,230,217 | -575,879 | 1.03% | 443,495,758 |
| 2022-03-22 | 2022-03-18 | 4.825 | 94,806,096 | -1,117,086 | 1.03% | 457,417,350 |
| 2022-03-21 | 2022-03-17 | 4.659 | 95,923,182 | -274,831 | 1.05% | 446,926,397 |
| 2022-03-18 | 2022-03-16 | 4.446 | 96,198,013 | +978,401 | 1.05% | 427,730,435 |
| 2022-03-17 | 2022-03-15 | 4.021 | 95,219,612 | +399,141 | 1.04% | 382,843,724 |
| 2022-03-16 | 2022-03-14 | 4.494 | 94,820,471 | +4,335,460 | 1.04% | 426,090,559 |
| 2022-03-15 | 2022-03-11 | 5.191 | 90,485,011 | +1,273,863 | 0.99% | 469,739,813 |
| 2022-03-14 | 2022-03-10 | 5.582 | 89,211,148 | -1,522,709 | 0.97% | 497,940,366 |
| 2022-03-11 | 2022-03-09 | 5.191 | 90,733,857 | +508,792 | 0.99% | 471,031,661 |
| 2022-03-10 | 2022-03-08 | 5.026 | 90,225,065 | +123,463 | 0.98% | 453,453,064 |
| 2022-03-09 | 2022-03-07 | 5.144 | 90,101,602 | -537,825 | 0.98% | 463,487,448 |
| 2022-03-08 | 2022-03-04 | 5.250 | 90,639,427 | -472,173 | 0.99% | 475,900,684 |
| 2022-03-07 | 2022-03-03 | 5.262 | 91,111,600 | -900,603 | 0.99% | 479,457,251 |
| 2022-03-04 | 2022-03-02 | 5.097 | 92,012,203 | +326,415 | 1.00% | 468,963,353 |
| 2022-03-03 | 2022-03-01 | 5.180 | 91,685,788 | +399,986 | 1.00% | 474,889,251 |
| 2022-03-02 | 2022-02-28 | 5.215 | 91,285,802 | +148,998 | 1.00% | 476,055,988 |
| 2022-03-01 | 2022-02-25 | 5.038 | 91,136,804 | -2,252,776 | 0.99% | 459,113,011 |
| 2022-02-28 | 2022-02-24 | 4.494 | 93,389,580 | -586,026 | 1.02% | 419,660,628 |
| 2022-02-25 | 2022-02-23 | 4.446 | 93,975,606 | +462,563 | 1.03% | 417,848,827 |
| 2022-02-24 | 2022-02-22 | 4.494 | 93,513,043 | +1,616,012 | 1.02% | 420,215,428 |
| 2022-02-23 | 2022-02-21 | 4.553 | 91,897,031 | +558,966 | 1.00% | 418,387,227 |
| 2022-02-22 | 2022-02-18 | 4.612 | 91,338,065 | +317,959 | 1.00% | 421,242,926 |
| 2022-02-21 | 2022-02-17 | 4.695 | 91,020,106 | -338,255 | 0.99% | 427,310,978 |
| 2022-02-18 | 2022-02-16 | 4.470 | 91,358,361 | +2,209,301 | 1.00% | 408,372,329 |
| 2022-02-17 | 2022-02-15 | 4.659 | 89,149,060 | +625,772 | 0.97% | 415,364,329 |
| 2022-02-16 | 2022-02-14 | 4.600 | 88,523,288 | +1,072,351 | 0.97% | 407,214,604 |
| 2022-02-15 | 2022-02-11 | 4.884 | 87,450,937 | +1,077,537 | 0.95% | 427,101,135 |
| 2022-02-14 | 2022-02-10 | 5.120 | 86,373,400 | -901,686 | 0.94% | 442,266,576 |
| 2022-02-11 | 2022-02-09 | 4.967 | 87,275,086 | -836,334 | 0.95% | 433,466,743 |
| 2022-02-10 | 2022-02-08 | 4.825 | 88,111,420 | +456,644 | 0.96% | 425,117,096 |
| 2022-02-09 | 2022-02-07 | 4.825 | 87,654,776 | +454,952 | 0.96% | 422,913,895 |
| 2022-02-08 | 2022-02-04 | 4.730 | 87,199,824 | +168,678 | 0.95% | 412,469,468 |
| 2022-02-07 | 2022-01-31 | 4.553 | 87,031,146 | -1,406,293 | 0.95% | 396,233,909 |
| 2022-02-04 | 2022-01-27 | 4.777 | 88,437,439 | +1,087,428 | 0.97% | 422,506,826 |
| 2022-01-28 | 2022-01-26 | 4.908 | 87,350,011 | +720,483 | 0.95% | 428,674,123 |
| 2022-01-27 | 2022-01-25 | 4.884 | 86,629,528 | +1,013,072 | 0.95% | 423,089,461 |
| 2022-01-26 | 2022-01-24 | 5.085 | 85,616,456 | +1,414,215 | 0.93% | 435,353,369 |
| 2022-01-24 | 2022-01-20 | 5.428 | 84,202,241 | -622,783 | 0.92% | 457,038,244 |
| 2022-01-21 | 2022-01-19 | 5.333 | 84,825,024 | -678,208 | 0.93% | 452,393,900 |
| 2022-01-20 | 2022-01-18 | 5.120 | 85,503,232 | -598,710 | 0.93% | 437,810,965 |
| 2022-01-19 | 2022-01-17 | 4.872 | 86,101,942 | +1,106,630 | 0.94% | 419,494,596 |
| 2022-01-18 | 2022-01-14 | 5.097 | 84,995,312 | +61,732 | 0.93% | 433,200,002 |
| 2022-01-17 | 2022-01-13 | 5.120 | 84,933,580 | +2,803,453 | 0.93% | 434,894,118 |
| 2022-01-14 | 2022-01-12 | 5.120 | 82,130,127 | +518,728 | 0.90% | 420,539,310 |
| 2022-01-13 | 2022-01-11 | 4.990 | 81,611,399 | +1,616,024 | 0.89% | 407,267,243 |
| 2022-01-12 | 2022-01-10 | 4.978 | 79,995,375 | +2,345,119 | 0.87% | 398,256,783 |
| 2022-01-11 | 2022-01-07 | 5.061 | 77,650,256 | -412,670 | 0.85% | 393,009,337 |
| 2022-01-10 | 2022-01-06 | 5.392 | 78,062,926 | +622,980 | 0.85% | 420,945,504 |
| 2022-01-07 | 2022-01-05 | 5.617 | 77,439,946 | -2,567,861 | 0.85% | 434,985,578 |
| 2022-01-06 | 2022-01-04 | 5.818 | 80,007,807 | +2,977,214 | 0.87% | 465,493,560 |
| 2022-01-05 | 2022-01-03 | 6.445 | 77,030,593 | -3,523,718 | 0.84% | 496,450,498 |
| 2022-01-04 | 2021-12-31 | 6.208 | 80,554,311 | +300,179 | 0.88% | 500,108,571 |
| 2022-01-03 | 2021-12-29 | 6.220 | 80,254,132 | +761,407 | 0.88% | 499,193,996 |
| 2021-12-30 | 2021-12-28 | 6.374 | 79,492,725 | +494,807 | 0.87% | 506,678,361 |
| 2021-12-29 | 2021-12-24 | 6.622 | 78,997,918 | -16,033,748 | 0.86% | 523,142,351 |
| 2021-12-28 | 2021-12-22 | 5.842 | 95,031,666 | +2,775,944 | 1.04% | 555,151,476 |
| 2021-12-23 | 2021-12-21 | 5.984 | 92,255,722 | -3,889,083 | 1.01% | 552,026,639 |
| 2021-12-22 | 2021-12-20 | 5.723 | 96,144,805 | +597,380 | 1.05% | 550,284,641 |
| 2021-12-21 | 2021-12-17 | 5.948 | 95,547,425 | +2,557,775 | 1.04% | 568,333,400 |
| 2021-12-20 | 2021-12-16 | 5.984 | 92,989,650 | -3,905,176 | 1.02% | 556,418,213 |
| 2021-12-17 | 2021-12-15 | 5.865 | 96,894,826 | -1,161,622 | 1.06% | 568,327,238 |
| 2021-12-16 | 2021-12-14 | 5.723 | 98,056,448 | +55,311 | 1.07% | 561,225,927 |
| 2021-12-15 | 2021-12-13 | 5.700 | 98,001,137 | +667,974 | 1.07% | 558,591,548 |
| 2021-12-14 | 2021-12-10 | 5.605 | 97,333,163 | -398,452 | 1.06% | 545,576,161 |
| 2021-12-13 | 2021-12-09 | 5.877 | 97,731,615 | -4,066,801 | 1.07% | 574,391,059 |
| 2021-12-10 | 2021-12-08 | 5.428 | 101,798,416 | -2,820,377 | 1.11% | 552,547,875 |
| 2021-12-09 | 2021-12-07 | 4.872 | 104,618,793 | -374,617 | 1.14% | 509,709,970 |
| 2021-12-08 | 2021-12-06 | 4.848 | 104,993,410 | +1,262,338 | 1.27% | 509,051,949 |
| 2021-12-07 | 2021-12-03 | 4.884 | 103,731,072 | +4,564,465 | 1.25% | 506,611,594 |
| 2021-12-06 | 2021-12-02 | 4.505 | 99,166,607 | +8,356,576 | 1.20% | 446,793,285 |
| 2021-12-03 | 2021-12-01 | 5.132 | 90,810,031 | -4,396,422 | 1.10% | 466,057,778 |
| 2021-12-02 | 2021-11-30 | 4.707 | 95,206,453 | -2,556,317 | 1.15% | 448,090,426 |
| 2021-12-01 | 2021-11-29 | 4.730 | 97,762,770 | -4,065,463 | 1.18% | 462,433,935 |
| 2021-11-30 | 2021-11-26 | 4.222 | 101,828,233 | +320,189 | 1.23% | 429,885,336 |
| 2021-11-29 | 2021-11-25 | 4.399 | 101,508,044 | +273,986 | 1.22% | 446,539,217 |
| 2021-11-26 | 2021-11-24 | 4.340 | 101,234,058 | -1,103,556 | 1.22% | 439,348,267 |
| 2021-11-25 | 2021-11-23 | 4.009 | 102,337,614 | +193,651 | 1.23% | 410,252,459 |
| 2021-11-24 | 2021-11-22 | 4.009 | 102,143,963 | +257,919 | 1.23% | 409,476,148 |
| 2021-11-23 | 2021-11-19 | 4.115 | 101,886,044 | -142,763 | 1.23% | 419,285,797 |
| 2021-11-22 | 2021-11-18 | 4.080 | 102,028,807 | -362,779 | 1.23% | 416,253,704 |
| 2021-11-19 | 2021-11-17 | 4.139 | 102,391,586 | +414,362 | 1.23% | 423,787,870 |
| 2021-11-18 | 2021-11-16 | 4.139 | 101,977,224 | +1,600,791 | 1.23% | 422,072,870 |
| 2021-11-17 | 2021-11-15 | 4.233 | 100,376,433 | +1,624,468 | 1.21% | 424,943,306 |
| 2021-11-16 | 2021-11-12 | 4.529 | 98,751,965 | -94,712 | 1.19% | 447,260,688 |
| 2021-11-15 | 2021-11-11 | 4.553 | 98,846,677 | -227,570 | 1.19% | 450,027,456 |
| 2021-11-12 | 2021-11-10 | 4.647 | 99,074,247 | +670,246 | 1.19% | 460,436,281 |
| 2021-11-11 | 2021-11-09 | 4.872 | 98,404,001 | -2,518,162 | 1.19% | 479,431,075 |
| 2021-11-10 | 2021-11-08 | 4.553 | 100,922,163 | +249,112 | 1.22% | 459,476,693 |
| 2021-11-09 | 2021-11-05 | 4.612 | 100,673,051 | +735,987 | 1.21% | 464,295,041 |
| 2021-11-08 | 2021-11-04 | 4.789 | 99,937,064 | -1,146,683 | 1.21% | 478,627,686 |
| 2021-11-05 | 2021-11-03 | 4.695 | 101,083,747 | -1,616,011 | 1.22% | 474,556,631 |
| 2021-11-04 | 2021-11-02 | 4.718 | 102,699,758 | -151,083 | 1.24% | 484,572,231 |
| 2021-11-03 | 2021-11-01 | 4.707 | 102,850,841 | -740,476 | 1.24% | 484,068,839 |
| 2021-11-02 | 2021-10-29 | 4.624 | 103,591,317 | +1,713,528 | 1.25% | 478,978,830 |
| 2021-11-01 | 2021-10-28 | 4.612 | 101,877,789 | -1,614,996 | 1.23% | 469,851,184 |
| 2021-10-29 | 2021-10-27 | 4.517 | 103,492,785 | -3,817,878 | 1.25% | 467,508,643 |
| 2021-10-28 | 2021-10-26 | 4.127 | 107,310,663 | +856,039 | 1.29% | 442,878,413 |
| 2021-10-27 | 2021-10-25 | 4.245 | 106,454,624 | -587,179 | 1.28% | 451,934,178 |
| 2021-10-26 | 2021-10-22 | 4.092 | 107,041,803 | -54,423 | 1.29% | 437,971,370 |
| 2021-10-25 | 2021-10-21 | 4.127 | 107,096,226 | +233,001 | 1.29% | 441,993,417 |
| 2021-10-22 | 2021-10-20 | 4.174 | 106,863,225 | +1,604,068 | 1.29% | 446,086,612 |
| 2021-10-21 | 2021-10-19 | 4.163 | 105,259,157 | -1,196,902 | 1.27% | 438,145,906 |
| 2021-10-20 | 2021-10-18 | 3.938 | 106,456,059 | +1,853,495 | 1.28% | 419,209,219 |
| 2021-10-19 | 2021-10-15 | 4.186 | 104,602,564 | -152,548 | 1.26% | 437,886,745 |
| 2021-10-18 | 2021-10-12 | 4.174 | 104,755,112 | +39,788 | 1.26% | 437,286,569 |
| 2021-10-15 | 2021-10-11 | 4.163 | 104,715,324 | -1,203,886 | 1.26% | 435,882,177 |
| 2021-10-12 | 2021-10-08 | 4.375 | 105,919,210 | +2,954,373 | 1.28% | 463,439,092 |
| 2021-10-11 | 2021-10-07 | 4.730 | 102,964,837 | -636,464 | 1.24% | 487,040,565 |
| 2021-10-08 | 2021-10-06 | 4.707 | 103,601,301 | -3,540,975 | 1.25% | 487,600,889 |
| 2021-10-07 | 2021-10-05 | 4.588 | 107,142,276 | -719,617 | 1.29% | 491,596,521 |
| 2021-10-06 | 2021-10-04 | 4.529 | 107,861,893 | +359,085 | 1.30% | 488,520,754 |
| 2021-10-05 | 2021-09-30 | 4.884 | 107,502,808 | +440,577 | 1.30% | 525,032,354 |
| 2021-10-04 | 2021-09-29 | 4.813 | 107,062,231 | +321,644 | 1.29% | 515,284,294 |
| 2021-09-30 | 2021-09-28 | 5.215 | 106,740,587 | -3,180,580 | 1.29% | 556,652,781 |
| 2021-09-29 | 2021-09-27 | 4.884 | 109,921,167 | -3,662,658 | 1.33% | 536,843,364 |
| 2021-09-28 | 2021-09-24 | 4.848 | 113,583,825 | -10,721,916 | 1.37% | 550,701,873 |
| 2021-09-27 | 2021-09-23 | 4.517 | 124,305,741 | -6,989,308 | 1.50% | 561,527,147 |
| 2021-09-24 | 2021-09-21 | 3.902 | 131,295,049 | +393,490 | 1.58% | 512,363,869 |
| 2021-09-23 | 2021-09-20 | 3.666 | 130,901,559 | +71,033 | 1.58% | 479,869,028 |
| 2021-09-21 | 2021-09-17 | 3.619 | 130,830,526 | -3,754,036 | 1.58% | 473,420,131 |
| 2021-09-20 | 2021-09-16 | 3.512 | 134,584,562 | -819,704 | 1.62% | 472,680,735 |
| 2021-09-17 | 2021-09-15 | 3.867 | 135,404,266 | -788,132 | 1.63% | 523,595,984 |
| 2021-09-16 | 2021-09-14 | 4.080 | 136,192,398 | +128,059 | 1.64% | 555,633,176 |
| 2021-09-15 | 2021-09-13 | 4.103 | 136,064,339 | -3,365,639 | 1.64% | 558,328,759 |
| 2021-09-14 | 2021-09-10 | 3.914 | 139,429,978 | +777,370 | 1.68% | 545,758,313 |
| 2021-09-13 | 2021-09-09 | 4.056 | 138,652,608 | -2,501,629 | 1.67% | 562,391,010 |
| 2021-09-10 | 2021-09-08 | 3.938 | 141,154,237 | -2,039,426 | 1.70% | 555,845,840 |
| 2021-09-09 | 2021-09-07 | 3.784 | 143,193,663 | -1,607,760 | 1.73% | 541,863,608 |
| 2021-09-08 | 2021-09-06 | 3.867 | 144,801,423 | +1,862,254 | 1.75% | 559,933,936 |
| 2021-09-07 | 2021-09-03 | 4.021 | 142,939,169 | -4,263,227 | 1.72% | 574,706,855 |
| 2021-09-06 | 2021-09-02 | 3.808 | 147,202,396 | -2,913,687 | 1.78% | 560,514,637 |
| 2021-09-03 | 2021-09-01 | 3.559 | 150,116,083 | -731,449 | 1.81% | 534,330,453 |
| 2021-09-02 | 2021-08-31 | 3.713 | 150,847,532 | -3,608,946 | 1.82% | 560,123,849 |
| 2021-09-01 | 2021-08-30 | 3.666 | 154,456,478 | -3,036,541 | 1.86% | 566,218,466 |
| 2021-08-31 | 2021-08-27 | 3.394 | 157,493,019 | -1,382,824 | 1.90% | 534,514,403 |
| 2021-08-30 | 2021-08-26 | 3.571 | 158,875,843 | -3,673,257 | 1.92% | 567,389,139 |
| 2021-08-27 | 2021-08-25 | 3.630 | 162,549,100 | -10,727,666 | 1.96% | 590,118,394 |
| 2021-08-26 | 2021-08-24 | 3.335 | 173,276,766 | -7,258,262 | 2.09% | 577,837,402 |
| 2021-08-25 | 2021-08-23 | 3.276 | 180,535,028 | -21,748,634 | 2.18% | 591,367,501 |
| 2021-08-24 | 2021-08-20 | 2.743 | 202,283,662 | -2,058,064 | 2.44% | 554,964,240 |
| 2021-08-23 | 2021-08-19 | 2.661 | 204,341,726 | +2,106,387 | 2.46% | 543,695,555 |
| 2021-08-20 | 2021-08-18 | 2.578 | 202,235,339 | +656,226 | 2.44% | 521,350,444 |
| 2021-08-19 | 2021-08-17 | 2.590 | 201,579,113 | -2,460,845 | 2.43% | 522,042,489 |
| 2021-08-18 | 2021-08-16 | 2.673 | 204,039,958 | +2,200,163 | 2.46% | 545,305,492 |
| 2021-08-17 | 2021-08-13 | 2.613 | 201,839,795 | +295,190 | 2.43% | 527,491,271 |
| 2021-08-16 | 2021-08-12 | 2.554 | 201,544,605 | -888,976 | 2.43% | 514,803,079 |
| 2021-08-13 | 2021-08-11 | 2.472 | 202,433,581 | -2,000,775 | 2.44% | 500,316,759 |
| 2021-08-12 | 2021-08-10 | 2.330 | 204,434,356 | -148,832 | 2.47% | 476,251,455 |
| 2021-08-11 | 2021-08-09 | 2.377 | 204,583,188 | +1,728,734 | 2.47% | 486,275,296 |
| 2021-08-10 | 2021-08-06 | 2.306 | 202,854,454 | -261,931 | 2.45% | 467,773,232 |
| 2021-08-09 | 2021-08-05 | 2.294 | 203,116,385 | -404,887 | 2.45% | 465,975,299 |
| 2021-08-06 | 2021-08-04 | 2.306 | 203,521,272 | -791,247 | 2.45% | 469,310,885 |
| 2021-08-05 | 2021-08-03 | 2.306 | 204,312,519 | -3,205,148 | 2.46% | 471,135,465 |
| 2021-08-04 | 2021-08-02 | 2.282 | 207,517,667 | -1,742,102 | 2.50% | 473,618,428 |
| 2021-08-03 | 2021-07-30 | 2.105 | 209,259,769 | -1,492,548 | 2.52% | 440,475,697 |
| 2021-08-02 | 2021-07-29 | 2.093 | 210,752,317 | +7,610 | 2.54% | 441,125,163 |
| 2021-07-30 | 2021-07-28 | 2.069 | 210,744,707 | +761,919 | 2.54% | 436,124,949 |
| 2021-07-29 | 2021-07-27 | 2.081 | 209,982,788 | +194,497 | 2.53% | 437,031,331 |
| 2021-07-28 | 2021-07-26 | 2.164 | 209,788,291 | -270,604 | 2.53% | 453,992,357 |
| 2021-07-27 | 2021-07-23 | 2.164 | 210,058,895 | -174,639 | 2.53% | 454,577,958 |
| 2021-07-26 | 2021-07-22 | 2.211 | 210,233,534 | -587,906 | 2.54% | 464,900,277 |
| 2021-07-23 | 2021-07-21 | 2.200 | 210,821,440 | -547,127 | 2.54% | 463,707,293 |
| 2021-07-22 | 2021-07-20 | 2.152 | 211,368,567 | -287,456 | 2.55% | 454,912,634 |
| 2021-07-21 | 2021-07-19 | 2.211 | 211,656,023 | -1,928,333 | 2.55% | 468,045,900 |
| 2021-07-20 | 2021-07-16 | 2.176 | 213,584,356 | -1,746,029 | 2.58% | 464,732,955 |
| 2021-07-19 | 2021-07-15 | 2.046 | 215,330,385 | +5,919 | 2.60% | 440,522,025 |
| 2021-07-16 | 2021-07-14 | 2.046 | 215,324,466 | +559,812 | 2.60% | 440,509,916 |
| 2021-07-15 | 2021-07-13 | 2.046 | 214,764,654 | +217,122 | 2.59% | 439,364,655 |
| 2021-07-14 | 2021-07-12 | 1.998 | 214,547,532 | -416,899 | 2.59% | 428,772,018 |
| 2021-07-13 | 2021-07-09 | 2.010 | 214,964,431 | -369,543 | 2.59% | 432,147,230 |
| 2021-07-12 | 2021-07-08 | 2.034 | 215,333,974 | -270,321 | 2.60% | 437,982,955 |
| 2021-07-09 | 2021-07-07 | 2.022 | 215,604,295 | -807,583 | 2.60% | 435,983,171 |
| 2021-07-08 | 2021-07-06 | 2.046 | 216,411,878 | -617,315 | 2.61% | 442,734,539 |
| 2021-07-07 | 2021-07-05 | 2.022 | 217,029,193 | +105,705 | 2.62% | 438,864,521 |
| 2021-07-06 | 2021-07-02 | 1.987 | 216,923,488 | -197,879 | 2.62% | 430,955,143 |
| 2021-07-05 | 2021-06-30 | 2.010 | 217,121,367 | -245,235 | 2.62% | 436,483,361 |
| 2021-07-02 | 2021-06-29 | 1.975 | 217,366,602 | -23,678 | 2.62% | 429,265,015 |
| 2021-06-30 | 2021-06-28 | 1.987 | 217,390,280 | +312,886 | 2.62% | 431,882,504 |
| 2021-06-29 | 2021-06-25 | 1.939 | 217,077,394 | +29,520 | 2.62% | 420,992,786 |
| 2021-06-28 | 2021-06-24 | 1.928 | 217,047,874 | +20,295 | 2.62% | 418,368,856 |
| 2021-06-25 | 2021-06-23 | 1.939 | 217,027,579 | +141,222 | 2.62% | 420,896,177 |
| 2021-06-24 | 2021-06-22 | 1.939 | 216,886,357 | +217,826 | 2.62% | 420,622,296 |
| 2021-06-23 | 2021-06-21 | 1.928 | 216,668,531 | +100,368 | 2.61% | 417,637,657 |
| 2021-06-22 | 2021-06-18 | 1.939 | 216,568,163 | +1,488,603 | 2.61% | 420,005,201 |
| 2021-06-21 | 2021-06-17 | 1.951 | 215,079,560 | +143,758 | 2.59% | 419,661,657 |
| 2021-06-18 | 2021-06-16 | 1.951 | 214,935,802 | +1,139,918 | 2.59% | 419,381,157 |
| 2021-06-17 | 2021-06-15 | 1.998 | 213,795,884 | +40,591 | 2.58% | 427,269,853 |
| 2021-06-16 | 2021-06-11 | 1.998 | 213,755,293 | +101,246 | 2.58% | 427,188,733 |
| 2021-06-15 | 2021-06-10 | 1.987 | 213,654,047 | +387,302 | 2.58% | 424,459,846 |
| 2021-06-11 | 2021-06-09 | 1.963 | 213,266,745 | +1,317,502 | 2.57% | 418,646,472 |
| 2021-06-10 | 2021-06-08 | 1.975 | 211,949,243 | +907,906 | 2.56% | 418,566,579 |
| 2021-06-09 | 2021-06-07 | 2.022 | 211,041,337 | +1,026,603 | 2.54% | 426,756,208 |
| 2021-06-08 | 2021-06-04 | 2.506 | 210,014,734 | +1,525,811 | 2.53% | 526,278,870 |
| 2021-06-07 | 2021-06-03 | 2.480 | 208,488,923 | +8,481,754 | 2.51% | 517,096,803 |
| 2021-06-04 | 2021-06-02 | 2.493 | 200,007,169 | -783,606 | 2.62% | 498,630,512 |
| 2021-06-03 | 2021-06-01 | 2.493 | 200,790,775 | -778,937 | 2.63% | 500,584,092 |
| 2021-06-02 | 2021-05-31 | 2.506 | 201,569,712 | -434,213 | 2.64% | 505,116,371 |
| 2021-06-01 | 2021-05-28 | 2.506 | 202,003,925 | -585,176 | 2.65% | 506,204,472 |
| 2021-05-31 | 2021-05-27 | 2.544 | 202,589,101 | -788,893 | 2.65% | 515,481,194 |
| 2021-05-28 | 2021-05-26 | 2.455 | 203,377,994 | -143,959 | 2.67% | 499,193,457 |
| 2021-05-27 | 2021-05-25 | 2.455 | 203,521,953 | +67,699 | 2.67% | 499,546,806 |
| 2021-05-26 | 2021-05-24 | 2.467 | 203,454,254 | -1,361,000 | 2.67% | 501,995,197 |
| 2021-05-25 | 2021-05-21 | 2.416 | 204,815,254 | -778 | 2.68% | 494,825,082 |
| 2021-05-24 | 2021-05-20 | 2.390 | 204,816,032 | -1,079,947 | 2.68% | 489,562,845 |
| 2021-05-21 | 2021-05-18 | 2.339 | 205,895,979 | -622,858 | 2.70% | 481,560,450 |
| 2021-05-20 | 2021-05-17 | 2.300 | 206,518,837 | +5,929 | 2.71% | 475,055,401 |
| 2021-05-18 | 2021-05-14 | 2.287 | 206,512,908 | +431,879 | 2.71% | 472,387,897 |
| 2021-05-17 | 2021-05-13 | 2.262 | 206,081,029 | +1,140,781 | 2.70% | 466,103,367 |
| 2021-05-14 | 2021-05-12 | 2.300 | 204,940,248 | +324,209 | 2.69% | 471,424,171 |
| 2021-05-13 | 2021-05-11 | 2.313 | 204,616,039 | +649,913 | 2.68% | 473,307,881 |
| 2021-05-12 | 2021-05-10 | 2.313 | 203,966,126 | +315,155 | 2.67% | 471,804,534 |
| 2021-05-11 | 2021-05-07 | 2.313 | 203,650,971 | +470,786 | 2.67% | 471,075,533 |
| 2021-05-10 | 2021-05-06 | 2.313 | 203,180,185 | +179,755 | 2.66% | 469,986,534 |
| 2021-05-07 | 2021-05-05 | 2.326 | 203,000,430 | -502,691 | 2.66% | 472,179,459 |
| 2021-05-06 | 2021-05-04 | 2.287 | 203,503,121 | +153,297 | 2.67% | 465,503,161 |
| 2021-05-05 | 2021-05-03 | 2.300 | 203,349,824 | +10,116 | 2.66% | 467,765,718 |
| 2021-05-04 | 2021-04-30 | 2.287 | 203,339,708 | +252,902 | 2.66% | 465,129,362 |
| 2021-05-03 | 2021-04-29 | 2.300 | 203,086,806 | +98,826 | 2.66% | 467,160,698 |
| 2021-04-30 | 2021-04-28 | 2.326 | 202,987,980 | -30,348 | 2.66% | 472,150,501 |
| 2021-04-29 | 2021-04-27 | 2.287 | 203,018,328 | +201,543 | 2.66% | 464,394,221 |
| 2021-04-28 | 2021-04-26 | 2.287 | 202,816,785 | -204,656 | 2.66% | 463,933,202 |
| 2021-04-27 | 2021-04-23 | 2.287 | 203,021,441 | +173,826 | 2.66% | 464,401,342 |
| 2021-04-26 | 2021-04-22 | 2.300 | 202,847,615 | +197,652 | 2.66% | 466,610,486 |
| 2021-04-23 | 2021-04-21 | 2.313 | 202,649,963 | +242,527 | 2.66% | 468,760,050 |
| 2021-04-22 | 2021-04-20 | 2.326 | 202,407,436 | +337,128 | 2.65% | 470,800,154 |
| 2021-04-21 | 2021-04-19 | 2.326 | 202,070,308 | +100,382 | 2.65% | 470,015,994 |
| 2021-04-20 | 2021-04-16 | 2.339 | 201,969,926 | +410,868 | 2.65% | 472,377,988 |
| 2021-04-19 | 2021-04-15 | 2.313 | 201,559,058 | +233,448 | 2.64% | 466,236,621 |
| 2021-04-16 | 2021-04-14 | 2.313 | 201,325,610 | -85,598 | 2.64% | 465,696,621 |
| 2021-04-15 | 2021-04-13 | 2.249 | 201,411,208 | +592,938 | 2.64% | 452,953,105 |
| 2021-04-14 | 2021-04-12 | 2.275 | 200,818,270 | +577,394 | 2.63% | 456,781,016 |
| 2021-04-13 | 2021-04-09 | 2.287 | 200,240,876 | +14,785 | 2.62% | 458,040,939 |
| 2021-04-12 | 2021-04-08 | 2.300 | 200,226,091 | +315,155 | 2.62% | 460,580,193 |
| 2021-04-09 | 2021-04-07 | 2.300 | 199,910,936 | +638,869 | 2.62% | 459,855,242 |
| 2021-04-08 | 2021-04-01 | 2.313 | 199,272,067 | +832,370 | 2.61% | 460,946,465 |
| 2021-04-07 | 2021-03-31 | 2.326 | 198,439,697 | +554,827 | 2.60% | 461,571,184 |
| 2021-04-01 | 2021-03-30 | 2.352 | 197,884,870 | -49,450 | 2.59% | 465,366,629 |
| 2021-03-31 | 2021-03-29 | 2.352 | 197,934,320 | +520,697 | 2.59% | 465,482,921 |
| 2021-03-30 | 2021-03-26 | 2.326 | 197,413,623 | -308,653 | 2.59% | 459,184,534 |
| 2021-03-29 | 2021-03-25 | 2.275 | 197,722,276 | +231,113 | 2.59% | 449,738,871 |
| 2021-03-26 | 2021-03-24 | 2.313 | 197,491,163 | -67,786 | 2.59% | 456,826,964 |
| 2021-03-25 | 2021-03-23 | 2.352 | 197,558,949 | +736,917 | 2.59% | 464,600,160 |
| 2021-03-24 | 2021-03-22 | 2.339 | 196,822,032 | +817,586 | 2.58% | 460,337,820 |
| 2021-03-23 | 2021-03-19 | 2.275 | 196,004,446 | +1,232,086 | 2.57% | 445,831,497 |
| 2021-03-22 | 2021-03-18 | 2.262 | 194,772,360 | +435,769 | 2.55% | 440,526,007 |
| 2021-03-19 | 2021-03-17 | 2.223 | 194,336,591 | +326,048 | 2.55% | 432,048,241 |
| 2021-03-18 | 2021-03-16 | 2.262 | 194,010,543 | +21,011 | 2.54% | 438,802,969 |
| 2021-03-17 | 2021-03-15 | 2.262 | 193,989,532 | +69,256 | 2.54% | 438,755,447 |
| 2021-03-16 | 2021-03-12 | 2.210 | 193,920,276 | -376,629 | 2.54% | 428,630,653 |
| 2021-03-15 | 2021-03-11 | 2.172 | 194,296,905 | +707,455 | 2.55% | 421,972,496 |
| 2021-03-12 | 2021-03-10 | 2.172 | 193,589,450 | +589,845 | 2.54% | 420,436,051 |
| 2021-03-11 | 2021-03-09 | 2.172 | 192,999,605 | +8,011,137 | 2.53% | 419,155,031 |
| 2021-03-10 | 2021-03-08 | 2.146 | 184,988,468 | +81,707 | 2.42% | 397,001,991 |
| 2021-03-09 | 2021-03-05 | 2.159 | 184,906,761 | +211,659 | 2.42% | 399,202,848 |
| 2021-03-08 | 2021-03-04 | 2.159 | 184,695,102 | +1,167,239 | 2.42% | 398,745,889 |
| 2021-03-05 | 2021-03-03 | 2.197 | 183,527,863 | +80,928 | 2.40% | 403,301,350 |
| 2021-03-04 | 2021-03-02 | 2.172 | 183,446,935 | +627,197 | 2.40% | 398,408,617 |
| 2021-03-03 | 2021-03-01 | 2.197 | 182,819,738 | +649,763 | 2.40% | 401,745,250 |
| 2021-03-02 | 2021-02-26 | 2.133 | 182,169,975 | +2,251,214 | 2.39% | 388,612,213 |
| 2021-03-01 | 2021-02-25 | 2.262 | 179,918,761 | +489,462 | 2.36% | 406,930,908 |
| 2021-02-26 | 2021-02-24 | 2.236 | 179,429,299 | +912,781 | 2.35% | 401,212,233 |
| 2021-02-25 | 2021-02-23 | 2.313 | 178,516,518 | -14,785 | 2.34% | 412,935,737 |
| 2021-02-24 | 2021-02-22 | 2.326 | 178,531,303 | +218,663 | 2.34% | 415,264,215 |
| 2021-02-23 | 2021-02-19 | 2.339 | 178,312,640 | +183,645 | 2.34% | 417,047,071 |
| 2021-02-22 | 2021-02-18 | 2.365 | 178,128,995 | -194,540 | 2.33% | 421,195,768 |
| 2021-02-19 | 2021-02-17 | 2.365 | 178,323,535 | +223,332 | 2.34% | 421,655,768 |
| 2021-02-18 | 2021-02-16 | 2.390 | 178,100,203 | +91,589 | 2.33% | 425,705,162 |
| 2021-02-17 | 2021-02-11 | 2.377 | 178,008,614 | -323,217 | 2.33% | 423,198,681 |
| 2021-02-16 | 2021-02-09 | 2.352 | 178,331,831 | +38,315 | 2.34% | 419,383,670 |
| 2021-02-10 | 2021-02-08 | 2.455 | 178,293,516 | -113,612 | 2.34% | 437,623,338 |
| 2021-02-09 | 2021-02-05 | 2.403 | 178,407,128 | -289,838 | 2.34% | 428,731,473 |
| 2021-02-08 | 2021-02-04 | 2.352 | 178,696,966 | -560,242 | 2.34% | 420,242,360 |
| 2021-02-05 | 2021-02-03 | 2.377 | 179,257,208 | -390,326 | 2.35% | 426,167,095 |
| 2021-02-04 | 2021-02-02 | 2.300 | 179,647,534 | -144,738 | 2.35% | 413,243,327 |
| 2021-02-03 | 2021-02-01 | 2.287 | 179,792,272 | -771,156 | 2.36% | 411,265,786 |
| 2021-02-02 | 2021-01-29 | 2.236 | 180,563,428 | -257,449 | 2.37% | 403,748,198 |
| 2021-02-01 | 2021-01-28 | 2.262 | 180,820,877 | +345,763 | 2.37% | 408,971,267 |
| 2021-01-29 | 2021-01-27 | 2.313 | 180,475,114 | -401,271 | 2.36% | 417,466,266 |
| 2021-01-28 | 2021-01-26 | 2.262 | 180,876,385 | +42,021 | 2.37% | 409,096,812 |
| 2021-01-27 | 2021-01-25 | 2.223 | 180,834,364 | -195,197 | 2.37% | 402,030,150 |
| 2021-01-26 | 2021-01-22 | 2.236 | 181,029,561 | -485,572 | 2.37% | 404,790,493 |
| 2021-01-25 | 2021-01-21 | 2.275 | 181,515,133 | -472,342 | 2.38% | 412,874,121 |
| 2021-01-22 | 2021-01-20 | 2.275 | 181,987,475 | -431,100 | 2.38% | 413,948,510 |
| 2021-01-21 | 2021-01-19 | 2.275 | 182,418,575 | -2,133,150 | 2.39% | 414,929,090 |
| 2021-01-20 | 2021-01-18 | 2.133 | 184,551,725 | -13,229 | 2.42% | 393,693,056 |
| 2021-01-19 | 2021-01-15 | 2.120 | 184,564,954 | -621,965 | 2.42% | 391,349,462 |
| 2021-01-18 | 2021-01-14 | 2.133 | 185,186,919 | -610,397 | 2.43% | 395,048,077 |
| 2021-01-15 | 2021-01-13 | 2.120 | 185,797,316 | +70,034 | 2.43% | 393,962,548 |
| 2021-01-14 | 2021-01-12 | 2.133 | 185,727,282 | -96,313 | 2.43% | 396,200,801 |
| 2021-01-13 | 2021-01-11 | 2.108 | 185,823,595 | -130,235 | 2.44% | 391,630,281 |
| 2021-01-12 | 2021-01-08 | 2.146 | 185,953,830 | +67,699 | 2.44% | 399,073,745 |
| 2021-01-11 | 2021-01-07 | 2.146 | 185,886,131 | -7,781 | 2.44% | 398,928,457 |
| 2021-01-08 | 2021-01-06 | 2.172 | 185,893,912 | -96,492 | 2.44% | 403,722,942 |
| 2021-01-07 | 2021-01-05 | 2.159 | 185,990,404 | -268,995 | 2.44% | 401,542,370 |
| 2021-01-06 | 2021-01-04 | 2.146 | 186,259,399 | -534,596 | 2.44% | 399,729,524 |
| 2021-01-05 | 2020-12-31 | 2.133 | 186,793,995 | -1,068,261 | 2.45% | 398,476,355 |
| 2021-01-04 | 2020-12-29 | 2.069 | 187,862,256 | -154,075 | 2.46% | 388,684,272 |
| 2020-12-30 | 2020-12-28 | 2.043 | 188,016,331 | -19,454 | 2.46% | 384,170,715 |
| 2020-12-29 | 2020-12-24 | 2.030 | 188,035,785 | +1,149,341 | 2.46% | 381,794,047 |
| 2020-12-28 | 2020-12-22 | 2.005 | 186,886,444 | +1,210,983 | 2.45% | 374,657,091 |
| 2020-12-23 | 2020-12-21 | 2.030 | 185,675,461 | -42,021 | 2.43% | 377,001,567 |
| 2020-12-22 | 2020-12-18 | 2.018 | 185,717,482 | -285,065 | 2.43% | 374,700,262 |
| 2020-12-21 | 2020-12-17 | 1.992 | 186,002,547 | -116,724 | 2.44% | 370,494,826 |
| 2020-12-18 | 2020-12-16 | 1.979 | 186,119,271 | -81,039 | 2.44% | 368,335,537 |
| 2020-12-17 | 2020-12-15 | 1.953 | 186,200,310 | -778 | 2.44% | 363,710,254 |
| 2020-12-16 | 2020-12-14 | 1.966 | 186,201,088 | -443,551 | 2.44% | 366,104,615 |
| 2020-12-15 | 2020-12-11 | 1.966 | 186,644,639 | +27,772 | 2.45% | 366,976,715 |
| 2020-12-14 | 2020-12-10 | 1.966 | 186,616,867 | -14,785 | 2.45% | 366,922,110 |
| 2020-12-11 | 2020-12-09 | 1.966 | 186,631,652 | +58,362 | 2.45% | 366,951,180 |
| 2020-12-10 | 2020-12-08 | 1.992 | 186,573,290 | +285,066 | 2.44% | 371,631,678 |
| 2020-12-09 | 2020-12-07 | 1.979 | 186,288,224 | +328,449 | 2.44% | 368,669,900 |
| 2020-12-08 | 2020-12-04 | 1.992 | 185,959,775 | -427,710 | 2.44% | 370,409,629 |
| 2020-12-07 | 2020-12-03 | 2.005 | 186,387,485 | +32,682 | 2.44% | 373,656,812 |
| 2020-12-04 | 2020-12-02 | 2.005 | 186,354,803 | +8,560 | 2.44% | 373,591,294 |
| 2020-12-03 | 2020-12-01 | 2.030 | 186,346,243 | -480,902 | 2.44% | 378,363,545 |
| 2020-12-02 | 2020-11-30 | 2.005 | 186,827,145 | +243,069 | 2.45% | 374,538,213 |
| 2020-12-01 | 2020-11-27 | 2.018 | 186,584,076 | -270,022 | 2.44% | 376,448,687 |
| 2020-11-30 | 2020-11-26 | 2.005 | 186,854,098 | -5,447 | 2.45% | 374,592,246 |
| 2020-11-27 | 2020-11-25 | 1.992 | 186,859,545 | -484,015 | 2.45% | 372,201,863 |
| 2020-11-26 | 2020-11-24 | 1.992 | 187,343,560 | -645,094 | 2.45% | 373,165,963 |
| 2020-11-25 | 2020-11-23 | 1.979 | 187,988,654 | +421,763 | 2.46% | 372,035,101 |
| 2020-11-24 | 2020-11-20 | 1.992 | 187,566,891 | -53,693 | 2.46% | 373,610,812 |
| 2020-11-23 | 2020-11-19 | 2.005 | 187,620,584 | +68,478 | 2.46% | 376,128,844 |
| 2020-11-20 | 2020-11-18 | 2.018 | 187,552,106 | +87,932 | 2.46% | 378,401,767 |
| 2020-11-19 | 2020-11-17 | 2.043 | 187,464,174 | -441,735 | 2.46% | 383,042,501 |
| 2020-11-18 | 2020-11-16 | 2.030 | 187,905,909 | +36,574 | 2.46% | 381,530,342 |
| 2020-11-17 | 2020-11-13 | 2.030 | 187,869,335 | -119,059 | 2.46% | 381,456,081 |
| 2020-11-16 | 2020-11-12 | 2.043 | 187,988,394 | +155,331 | 2.46% | 384,113,632 |
| 2020-11-13 | 2020-11-11 | 2.069 | 187,833,063 | -628,581 | 2.46% | 388,623,872 |
| 2020-11-12 | 2020-11-10 | 2.005 | 188,461,644 | +17,483 | 2.47% | 377,814,944 |
| 2020-11-11 | 2020-11-09 | 1.992 | 188,444,161 | -189,871 | 2.47% | 375,358,229 |
| 2020-11-10 | 2020-11-06 | 2.030 | 188,634,032 | -621,749 | 2.47% | 383,008,747 |
| 2020-11-09 | 2020-11-05 | 2.005 | 189,255,781 | -545,748 | 2.48% | 379,406,975 |
| 2020-11-06 | 2020-11-04 | 1.979 | 189,801,529 | -174,308 | 2.49% | 375,622,834 |
| 2020-11-05 | 2020-11-03 | 1.966 | 189,975,837 | -149,986 | 2.49% | 373,526,446 |
| 2020-11-04 | 2020-11-02 | 1.940 | 190,125,823 | -40,464 | 2.49% | 368,934,791 |
| 2020-11-03 | 2020-10-30 | 1.915 | 190,166,287 | -63,809 | 2.49% | 364,125,717 |
| 2020-11-02 | 2020-10-29 | 1.953 | 190,230,096 | -250,567 | 2.49% | 371,581,748 |
| 2020-10-30 | 2020-10-28 | 1.979 | 190,480,663 | -8,560 | 2.50% | 376,966,861 |
| 2020-10-29 | 2020-10-27 | 1.966 | 190,489,223 | -57,584 | 2.50% | 374,535,854 |
| 2020-10-28 | 2020-10-23 | 2.005 | 190,546,807 | -475,714 | 2.50% | 381,995,135 |
| 2020-10-27 | 2020-10-22 | 1.966 | 191,022,521 | -534,855 | 2.50% | 375,584,414 |
| 2020-10-23 | 2020-10-21 | 1.953 | 191,557,376 | +91,540 | 2.51% | 374,174,361 |
| 2020-10-22 | 2020-10-20 | 1.966 | 191,465,836 | -503,469 | 2.51% | 376,456,050 |
| 2020-10-21 | 2020-10-19 | 1.966 | 191,969,305 | -282,730 | 2.52% | 377,445,960 |
| 2020-10-20 | 2020-10-16 | 1.928 | 192,252,035 | +16,341 | 2.52% | 370,590,057 |
| 2020-10-19 | 2020-10-15 | 1.889 | 192,235,694 | -48,253 | 2.52% | 363,147,386 |
| 2020-10-16 | 2020-10-14 | 1.902 | 192,283,947 | -19,397 | 2.52% | 365,709,550 |
| 2020-10-15 | 2020-10-12 | 1.876 | 192,303,344 | +173,530 | 2.52% | 360,803,922 |
| 2020-10-14 | 2020-10-09 | 1.876 | 192,129,814 | -23,345 | 2.52% | 360,478,341 |
| 2020-10-12 | 2020-10-08 | 1.863 | 192,153,159 | -109,721 | 2.52% | 358,052,812 |
| 2020-10-09 | 2020-10-07 | 1.876 | 192,262,880 | +145,516 | 2.52% | 360,728,003 |
| 2020-10-08 | 2020-10-06 | 1.863 | 192,117,364 | -176,175 | 2.52% | 357,986,113 |
| 2020-10-07 | 2020-10-05 | 1.838 | 192,293,539 | +477,011 | 2.52% | 353,372,125 |
| 2020-10-06 | 2020-09-30 | 1.838 | 191,816,528 | -31,621 | 2.51% | 352,495,536 |
| 2020-10-05 | 2020-09-29 | 1.851 | 191,848,149 | +98,048 | 2.51% | 355,019,055 |
| 2020-09-30 | 2020-09-28 | 1.851 | 191,750,101 | -7,781 | 2.51% | 354,837,615 |
| 2020-09-29 | 2020-09-25 | 1.863 | 191,757,882 | -1,953,958 | 2.51% | 357,316,264 |
| 2020-09-28 | 2020-09-24 | 1.863 | 193,711,840 | +162,681 | 2.54% | 360,957,214 |
| 2020-09-25 | 2020-09-23 | 1.915 | 193,549,159 | -557,940 | 2.54% | 370,603,157 |
| 2020-09-24 | 2020-09-22 | 1.928 | 194,107,099 | -922,119 | 2.54% | 374,165,927 |
| 2020-09-23 | 2020-09-21 | 1.928 | 195,029,218 | -2,086,033 | 2.56% | 375,943,427 |
| 2020-09-22 | 2020-09-18 | 1.953 | 197,115,251 | -154,335 | 2.58% | 385,030,713 |
| 2020-09-21 | 2020-09-17 | 1.940 | 197,269,586 | -1,365,410 | 2.59% | 382,797,099 |
| 2020-09-18 | 2020-09-16 | 1.928 | 198,634,996 | +22,567 | 2.60% | 382,894,019 |
| 2020-09-17 | 2020-09-15 | 1.953 | 198,612,429 | -31,904 | 2.60% | 387,955,192 |
| 2020-09-16 | 2020-09-14 | 1.953 | 198,644,333 | -206,871 | 2.60% | 388,017,511 |
| 2020-09-15 | 2020-09-11 | 1.940 | 198,851,204 | -99,365 | 2.61% | 385,866,193 |
| 2020-09-14 | 2020-09-10 | 1.889 | 198,950,569 | -260,683 | 2.61% | 375,832,280 |
| 2020-09-11 | 2020-09-09 | 1.889 | 199,211,252 | -73,147 | 2.61% | 376,324,729 |
| 2020-09-10 | 2020-09-08 | 1.902 | 199,284,399 | -101,939 | 2.61% | 379,023,881 |
| 2020-09-09 | 2020-09-07 | 1.863 | 199,386,338 | -63,549 | 2.61% | 371,530,915 |
| 2020-09-08 | 2020-09-04 | 1.902 | 199,449,887 | -323,997 | 2.61% | 379,338,627 |
| 2020-09-07 | 2020-09-03 | 1.928 | 199,773,884 | -1,350,574 | 2.62% | 385,089,370 |
| 2020-09-04 | 2020-09-02 | 1.928 | 201,124,458 | -224,888 | 2.64% | 387,692,772 |
| 2020-09-03 | 2020-09-01 | 1.915 | 201,349,346 | +46,689 | 2.64% | 385,538,763 |
| 2020-09-02 | 2020-08-31 | 1.928 | 201,302,657 | +14,007 | 2.64% | 388,036,273 |
| 2020-09-01 | 2020-08-28 | 1.915 | 201,288,650 | +414,759 | 2.64% | 385,422,544 |
| 2020-08-31 | 2020-08-27 | 1.915 | 200,873,891 | +84,041 | 2.63% | 384,628,374 |
| 2020-08-28 | 2020-08-26 | 1.915 | 200,789,850 | -157,966 | 2.63% | 384,467,454 |
| 2020-08-27 | 2020-08-25 | 1.940 | 200,947,816 | -114,389 | 2.63% | 389,934,620 |
| 2020-08-26 | 2020-08-24 | 1.940 | 201,062,205 | -83,558 | 2.63% | 390,156,590 |
| 2020-08-25 | 2020-08-21 | 1.953 | 201,145,763 | +70,035 | 2.64% | 392,903,624 |
| 2020-08-24 | 2020-08-20 | 1.992 | 201,075,728 | +90,266 | 2.63% | 400,518,800 |
| 2020-08-21 | 2020-08-19 | 2.018 | 200,985,462 | -1,071,222 | 2.63% | 405,504,665 |
| 2020-08-20 | 2020-08-18 | 1.902 | 202,056,684 | +91,823 | 2.65% | 384,296,558 |
| 2020-08-19 | 2020-08-17 | 1.915 | 201,964,861 | -242,007 | 2.65% | 386,717,336 |
| 2020-08-18 | 2020-08-14 | 1.889 | 202,206,868 | +33,461 | 2.65% | 381,983,668 |
| 2020-08-17 | 2020-08-13 | 1.889 | 202,173,407 | -203,878 | 2.65% | 381,920,458 |
| 2020-08-14 | 2020-08-12 | 1.863 | 202,377,285 | -177,420 | 2.65% | 377,104,162 |
| 2020-08-13 | 2020-08-11 | 1.876 | 202,554,705 | +289,673 | 2.65% | 380,037,760 |
| 2020-08-12 | 2020-08-10 | 1.851 | 202,265,032 | +65,366 | 2.65% | 374,295,717 |
| 2020-08-11 | 2020-08-07 | 1.876 | 202,199,666 | -53,434 | 2.65% | 379,371,627 |
| 2020-08-10 | 2020-08-06 | 1.863 | 202,253,100 | -880,098 | 2.65% | 376,872,759 |
| 2020-08-07 | 2020-08-05 | 1.863 | 203,133,198 | -143,700 | 2.66% | 378,512,709 |
| 2020-08-06 | 2020-08-04 | 1.876 | 203,276,898 | +50,580 | 2.66% | 381,392,755 |
| 2020-08-05 | 2020-08-03 | 1.863 | 203,226,318 | -59,918 | 2.66% | 378,686,226 |
| 2020-08-04 | 2020-07-31 | 1.863 | 203,286,236 | -73,147 | 2.66% | 378,797,876 |
| 2020-08-03 | 2020-07-30 | 1.838 | 203,359,383 | +357,175 | 2.66% | 373,707,497 |
| 2020-07-31 | 2020-07-29 | 1.851 | 203,002,208 | +558,906 | 2.66% | 375,659,877 |
| 2020-07-30 | 2020-07-28 | 1.902 | 202,443,302 | -250,567 | 2.65% | 385,031,876 |
| 2020-07-29 | 2020-07-27 | 1.799 | 202,693,869 | -164,535 | 2.66% | 364,670,142 |
| 2020-07-28 | 2020-07-24 | 1.838 | 202,858,404 | +764,152 | 2.66% | 372,786,863 |
| 2020-07-27 | 2020-07-23 | 1.863 | 202,094,252 | -371,960 | 2.65% | 376,576,766 |
| 2020-07-24 | 2020-07-22 | 1.851 | 202,466,212 | +237,339 | 2.65% | 374,668,005 |
| 2020-07-23 | 2020-07-21 | 1.889 | 202,228,873 | +108,164 | 2.65% | 382,025,237 |
| 2020-07-22 | 2020-07-20 | 1.928 | 202,120,709 | -47,191 | 2.65% | 389,613,171 |
| 2020-07-21 | 2020-07-17 | 1.889 | 202,167,900 | -305,817 | 2.65% | 381,910,055 |
| 2020-07-20 | 2020-07-16 | 1.876 | 202,473,717 | +307,373 | 2.65% | 379,885,808 |
| 2020-07-17 | 2020-07-15 | 1.889 | 202,166,344 | -4,319,067 | 2.65% | 381,907,116 |
| 2020-07-16 | 2020-07-14 | 1.915 | 206,485,411 | +259,127 | 2.71% | 395,373,174 |
| 2020-07-15 | 2020-07-13 | 1.928 | 206,226,284 | -579,224 | 2.70% | 397,527,185 |
| 2020-07-14 | 2020-07-10 | 1.889 | 206,805,508 | +525,752 | 2.71% | 390,670,838 |
| 2020-07-13 | 2020-07-09 | 1.928 | 206,279,756 | -253,680 | 2.70% | 397,630,259 |
| 2020-07-10 | 2020-07-08 | 1.928 | 206,533,436 | -1,713,506 | 2.71% | 398,119,259 |
| 2020-07-09 | 2020-07-07 | 1.940 | 208,246,942 | +565,203 | 2.73% | 404,098,407 |
| 2020-07-08 | 2020-07-06 | 2.005 | 207,681,739 | -415,796 | 2.72% | 416,346,068 |
| 2020-07-07 | 2020-07-03 | 1.889 | 208,097,535 | +258,349 | 2.73% | 393,111,572 |
| 2020-07-06 | 2020-07-02 | 1.863 | 207,839,186 | +137,131 | 2.72% | 387,281,715 |
| 2020-07-03 | 2020-06-30 | 1.825 | 207,702,055 | -388,301 | 2.72% | 379,018,751 |
| 2020-07-02 | 2020-06-29 | 1.863 | 208,090,356 | -45,912 | 2.73% | 387,749,738 |
| 2020-06-30 | 2020-06-26 | 1.876 | 208,136,268 | +67,047 | 2.73% | 390,510,016 |
| 2020-06-29 | 2020-06-24 | 1.876 | 208,069,221 | +540,043 | 2.73% | 390,384,220 |
| 2020-06-26 | 2020-06-23 | 1.915 | 207,529,178 | -1,548,537 | 2.72% | 397,371,753 |
| 2020-06-24 | 2020-06-22 | 1.940 | 209,077,715 | -314,955 | 2.74% | 405,710,503 |
| 2020-06-23 | 2020-06-19 | 1.940 | 209,392,670 | -1,261,680 | 2.74% | 406,321,665 |
| 2020-06-22 | 2020-06-18 | 1.915 | 210,654,350 | -1,698,721 | 2.76% | 403,355,755 |
| 2020-06-19 | 2020-06-17 | 1.940 | 212,353,071 | -312,820 | 2.78% | 412,066,256 |
| 2020-06-18 | 2020-06-16 | 1.928 | 212,665,891 | +77,038 | 2.79% | 409,940,340 |
| 2020-06-17 | 2020-06-15 | 1.902 | 212,588,853 | -651,319 | 2.79% | 404,327,948 |
| 2020-06-16 | 2020-06-12 | 2.372 | 213,240,172 | +2,185,070 | 2.79% | 505,791,351 |
| 2020-06-15 | 2020-06-11 | 2.386 | 211,055,102 | +18,829,552 | 2.77% | 503,570,693 |
| 2020-06-12 | 2020-06-10 | 2.456 | 192,225,550 | +20,663 | 2.75% | 472,133,515 |
| 2020-06-11 | 2020-06-09 | 2.470 | 192,204,887 | +3,586,246 | 2.75% | 474,780,380 |
| 2020-06-10 | 2020-06-08 | 2.470 | 188,618,641 | +1,053,073 | 2.70% | 465,921,712 |
| 2020-06-09 | 2020-06-05 | 2.442 | 187,565,568 | -163,162 | 2.68% | 458,055,429 |
| 2020-06-08 | 2020-06-04 | 2.414 | 187,728,730 | -729,599 | 2.69% | 453,184,303 |
| 2020-06-05 | 2020-06-03 | 2.400 | 188,458,329 | -322,309 | 2.70% | 452,300,551 |
| 2020-06-04 | 2020-06-02 | 2.400 | 188,780,638 | +288,789 | 2.70% | 453,074,093 |
| 2020-06-03 | 2020-06-01 | 2.400 | 188,491,849 | -6,396 | 2.70% | 452,380,999 |
| 2020-06-02 | 2020-05-29 | 2.386 | 188,498,245 | -480,225 | 2.70% | 449,750,756 |
| 2020-06-01 | 2020-05-28 | 2.386 | 188,978,470 | -720,822 | 2.70% | 450,896,558 |
| 2020-05-29 | 2020-05-27 | 2.414 | 189,699,292 | -1,363,724 | 2.71% | 457,941,315 |
| 2020-05-28 | 2020-05-26 | 2.302 | 191,063,016 | -1,201,273 | 2.73% | 439,780,681 |
| 2020-05-27 | 2020-05-25 | 2.246 | 192,264,289 | -340,575 | 2.75% | 431,751,921 |
| 2020-05-26 | 2020-05-22 | 2.204 | 192,604,864 | -850,724 | 2.76% | 424,407,034 |
| 2020-05-25 | 2020-05-21 | 2.274 | 193,455,588 | -18,525 | 2.77% | 439,857,461 |
| 2020-05-22 | 2020-05-20 | 2.302 | 193,474,113 | -184,108 | 2.77% | 445,330,441 |
| 2020-05-21 | 2020-05-19 | 2.274 | 193,658,221 | -557,434 | 2.77% | 440,318,186 |
| 2020-05-20 | 2020-05-18 | 2.232 | 194,215,655 | -536,273 | 2.78% | 433,408,105 |
| 2020-05-19 | 2020-05-15 | 2.232 | 194,751,928 | +396,862 | 2.79% | 434,604,842 |
| 2020-05-18 | 2020-05-14 | 2.218 | 194,355,066 | +226,574 | 2.78% | 430,991,418 |
| 2020-05-15 | 2020-05-13 | 2.260 | 194,128,492 | -346,987 | 2.78% | 438,662,821 |
| 2020-05-14 | 2020-05-12 | 2.246 | 194,475,479 | -360,623 | 2.78% | 436,717,407 |
| 2020-05-13 | 2020-05-11 | 2.260 | 194,836,102 | +709,649 | 2.79% | 440,261,773 |
| 2020-05-12 | 2020-05-08 | 2.218 | 194,126,453 | -413,962 | 2.78% | 430,484,458 |
| 2020-05-11 | 2020-05-07 | 2.161 | 194,540,415 | +79,157 | 2.78% | 420,480,857 |
| 2020-05-08 | 2020-05-06 | 2.189 | 194,461,258 | -76,950 | 2.78% | 425,768,335 |
| 2020-05-07 | 2020-05-05 | 2.147 | 194,538,208 | +6,413 | 2.78% | 417,745,723 |
| 2020-05-06 | 2020-05-04 | 2.119 | 194,531,795 | +470,431 | 2.78% | 412,271,403 |
| 2020-05-05 | 2020-04-29 | 2.204 | 194,061,364 | -472,387 | 2.78% | 427,616,448 |
| 2020-05-04 | 2020-04-28 | 2.147 | 194,533,751 | -61,274 | 2.78% | 417,736,152 |
| 2020-04-29 | 2020-04-27 | 2.161 | 194,595,025 | -196,650 | 2.78% | 420,598,892 |
| 2020-04-28 | 2020-04-24 | 2.133 | 194,791,675 | -133,950 | 2.79% | 415,556,089 |
| 2020-04-27 | 2020-04-23 | 2.161 | 194,925,625 | -406,125 | 2.79% | 421,313,452 |
| 2020-04-24 | 2020-04-22 | 2.105 | 195,331,750 | -30,637 | 2.80% | 411,225,247 |
| 2020-04-23 | 2020-04-21 | 2.119 | 195,362,387 | +146,062 | 2.80% | 414,031,678 |
| 2020-04-22 | 2020-04-20 | 2.147 | 195,216,325 | -270,512 | 2.79% | 419,201,892 |
| 2020-04-21 | 2020-04-17 | 2.119 | 195,486,837 | -661,912 | 2.80% | 414,295,425 |
| 2020-04-20 | 2020-04-16 | 2.105 | 196,148,749 | +431,062 | 2.81% | 412,945,247 |
| 2020-04-17 | 2020-04-15 | 2.161 | 195,717,687 | +378,427 | 2.80% | 423,025,420 |
| 2020-04-16 | 2020-04-14 | 2.175 | 195,339,260 | +361,237 | 2.80% | 424,949,093 |
| 2020-04-15 | 2020-04-09 | 2.161 | 194,978,023 | +128,962 | 2.79% | 421,426,706 |
| 2020-04-14 | 2020-04-08 | 2.133 | 194,849,061 | -178,124 | 2.79% | 415,678,512 |
| 2020-04-09 | 2020-04-07 | 2.077 | 195,027,185 | +235,124 | 2.79% | 405,109,603 |
| 2020-04-08 | 2020-04-06 | 2.091 | 194,792,061 | -513,712 | 2.79% | 407,355,131 |
| 2020-04-07 | 2020-04-03 | 2.049 | 195,305,773 | +84,075 | 2.80% | 400,206,010 |
| 2020-04-06 | 2020-04-02 | 2.063 | 195,221,698 | -547,199 | 2.79% | 402,773,687 |
| 2020-04-03 | 2020-04-01 | 2.007 | 195,768,897 | +666,187 | 2.80% | 392,912,098 |
| 2020-04-02 | 2020-03-31 | 2.021 | 195,102,710 | -15,675 | 2.79% | 394,313,335 |
| 2020-04-01 | 2020-03-30 | 1.951 | 195,118,385 | -713,924 | 2.79% | 380,652,479 |
| 2020-03-31 | 2020-03-27 | 1.937 | 195,832,309 | +1,759,613 | 2.80% | 379,296,732 |
| 2020-03-30 | 2020-03-26 | 1.853 | 194,072,696 | -93,025 | 2.78% | 359,545,651 |
| 2020-03-27 | 2020-03-25 | 1.853 | 194,165,721 | -413,249 | 2.78% | 359,717,992 |
| 2020-03-26 | 2020-03-24 | 1.796 | 194,578,970 | +113,293 | 2.78% | 349,559,846 |
| 2020-03-25 | 2020-03-23 | 1.712 | 194,465,677 | -92,499 | 2.78% | 332,980,239 |
| 2020-03-24 | 2020-03-20 | 1.740 | 194,558,176 | -1,500,762 | 2.78% | 338,599,912 |
| 2020-03-23 | 2020-03-19 | 1.656 | 196,058,938 | +52,326 | 2.81% | 324,701,521 |
| 2020-03-20 | 2020-03-18 | 1.684 | 196,006,612 | +845,399 | 2.81% | 330,116,809 |
| 2020-03-19 | 2020-03-17 | 1.726 | 195,161,213 | +1,731,826 | 2.79% | 336,910,301 |
| 2020-03-18 | 2020-03-16 | 1.796 | 193,429,387 | +670,462 | 2.77% | 347,494,628 |
| 2020-03-17 | 2020-03-13 | 1.867 | 192,758,925 | +341,287 | 2.76% | 359,817,106 |
| 2020-03-16 | 2020-03-12 | 1.937 | 192,417,638 | +513,712 | 2.75% | 372,683,045 |
| 2020-03-13 | 2020-03-11 | 2.007 | 191,903,926 | +361,825 | 2.75% | 385,155,024 |
| 2020-03-12 | 2020-03-10 | 1.979 | 191,542,101 | +824,362 | 2.74% | 379,052,207 |
| 2020-03-11 | 2020-03-09 | 1.979 | 190,717,739 | -1,625,923 | 2.73% | 377,420,836 |
| 2020-03-10 | 2020-03-06 | 2.063 | 192,343,662 | -2,433,185 | 2.75% | 396,835,837 |
| 2020-03-09 | 2020-03-05 | 2.091 | 194,776,847 | -923,399 | 2.79% | 407,323,315 |
| 2020-03-06 | 2020-03-04 | 2.035 | 195,700,246 | +993,224 | 2.80% | 398,267,661 |
| 2020-03-05 | 2020-03-03 | 2.063 | 194,707,022 | -86,925 | 2.79% | 401,711,828 |
| 2020-03-04 | 2020-03-02 | 2.063 | 194,793,947 | +159,600 | 2.79% | 401,891,168 |
| 2020-03-03 | 2020-02-28 | 2.035 | 194,634,347 | +2,252,210 | 2.79% | 396,098,461 |
| 2020-03-02 | 2020-02-27 | 2.105 | 192,382,137 | -105,450 | 2.75% | 405,015,528 |
| 2020-02-28 | 2020-02-26 | 2.077 | 192,487,587 | +1,307,889 | 2.75% | 399,834,361 |
| 2020-02-27 | 2020-02-25 | 2.077 | 191,179,698 | +3,827,545 | 2.74% | 397,117,620 |
| 2020-02-26 | 2020-02-24 | 2.119 | 187,352,153 | +11,400 | 2.68% | 397,055,582 |
| 2020-02-25 | 2020-02-21 | 2.147 | 187,340,753 | +131,294 | 2.68% | 402,290,116 |
| 2020-02-24 | 2020-02-20 | 2.147 | 187,209,459 | -616,312 | 2.68% | 402,008,179 |
| 2020-02-21 | 2020-02-19 | 2.161 | 187,825,771 | -1,384,386 | 2.69% | 405,967,784 |
| 2020-02-20 | 2020-02-18 | 2.161 | 189,210,157 | +173,138 | 2.71% | 408,960,005 |
| 2020-02-19 | 2020-02-17 | 2.147 | 189,037,019 | +281,438 | 2.71% | 405,932,629 |
| 2020-02-18 | 2020-02-14 | 2.147 | 188,755,581 | +326,324 | 2.70% | 405,328,277 |
| 2020-02-17 | 2020-02-13 | 2.147 | 188,429,257 | +362,663 | 2.70% | 404,627,538 |
| 2020-02-14 | 2020-02-12 | 2.147 | 188,066,594 | +240,825 | 2.69% | 403,848,766 |
| 2020-02-13 | 2020-02-11 | 2.133 | 187,825,769 | -1,172,807 | 2.69% | 400,695,471 |
| 2020-02-12 | 2020-02-10 | 2.133 | 188,998,576 | +265,050 | 2.70% | 403,197,462 |
| 2020-02-11 | 2020-02-07 | 2.175 | 188,733,526 | +91,200 | 2.70% | 410,578,706 |
| 2020-02-10 | 2020-02-06 | 2.161 | 188,642,326 | +576,412 | 2.70% | 407,732,691 |
| 2020-02-07 | 2020-02-05 | 2.119 | 188,065,914 | +1,478,435 | 2.69% | 398,568,256 |
| 2020-02-06 | 2020-02-04 | 2.105 | 186,587,479 | +1,036,686 | 2.67% | 392,816,233 |
| 2020-02-05 | 2020-02-03 | 2.091 | 185,550,793 | +745,901 | 2.66% | 388,029,508 |
| 2020-02-04 | 2020-01-31 | 2.119 | 184,804,892 | +1,687,757 | 2.64% | 391,657,169 |
| 2020-02-03 | 2020-01-30 | 2.133 | 183,117,135 | +1,423,790 | 2.62% | 390,650,373 |
| 2020-01-31 | 2020-01-29 | 2.204 | 181,693,345 | +1,558,948 | 2.60% | 400,363,376 |
| 2020-01-30 | 2020-01-24 | 2.302 | 180,134,397 | -75,731 | 2.58% | 414,625,653 |
| 2020-01-29 | 2020-01-22 | 2.330 | 180,210,128 | +914,849 | 2.58% | 419,858,503 |
| 2020-01-23 | 2020-01-21 | 2.274 | 179,295,279 | +1,035,974 | 2.57% | 407,661,351 |
| 2020-01-22 | 2020-01-20 | 2.358 | 178,259,305 | -488,062 | 2.55% | 420,317,198 |
| 2020-01-21 | 2020-01-17 | 2.358 | 178,747,367 | -47,738 | 2.56% | 421,467,999 |
| 2020-01-20 | 2020-01-16 | 2.358 | 178,795,105 | -550,761 | 2.56% | 421,580,560 |
| 2020-01-17 | 2020-01-15 | 2.386 | 179,345,866 | +1,861,760 | 2.57% | 427,913,474 |
| 2020-01-16 | 2020-01-14 | 2.372 | 177,484,106 | +221,587 | 2.54% | 420,980,367 |
| 2020-01-15 | 2020-01-13 | 2.358 | 177,262,519 | +209,193 | 2.54% | 417,966,879 |
| 2020-01-14 | 2020-01-10 | 2.330 | 177,053,326 | +89,062 | 2.53% | 412,503,699 |
| 2020-01-13 | 2020-01-09 | 2.344 | 176,964,264 | +96,187 | 2.53% | 414,779,912 |
| 2020-01-10 | 2020-01-08 | 2.316 | 176,868,077 | +305,662 | 2.53% | 409,589,739 |
| 2020-01-09 | 2020-01-07 | 2.358 | 176,562,415 | -451,724 | 2.53% | 416,316,105 |
| 2020-01-08 | 2020-01-06 | 2.372 | 177,014,139 | +4,948,782 | 2.53% | 419,865,636 |
| 2020-01-07 | 2020-01-03 | 2.386 | 172,065,357 | -221,008 | 2.46% | 410,542,414 |
| 2020-01-06 | 2020-01-02 | 2.372 | 172,286,365 | -185,250 | 2.47% | 408,651,674 |
| 2020-01-03 | 2019-12-31 | 2.344 | 172,471,615 | -47,144 | 2.47% | 404,249,760 |
| 2020-01-02 | 2019-12-27 | 2.358 | 172,518,759 | +76,237 | 2.47% | 406,781,578 |
| 2019-12-30 | 2019-12-24 | 2.344 | 172,442,522 | +160,313 | 2.47% | 404,181,570 |
| 2019-12-27 | 2019-12-20 | 2.344 | 172,282,209 | +98,325 | 2.47% | 403,805,819 |
| 2019-12-23 | 2019-12-19 | 2.344 | 172,183,884 | +118,274 | 2.46% | 403,575,359 |
| 2019-12-20 | 2019-12-18 | 2.372 | 172,065,610 | +53,438 | 2.46% | 408,128,058 |
| 2019-12-19 | 2019-12-17 | 2.372 | 172,012,172 | +1,233,811 | 2.46% | 408,001,307 |
| 2019-12-18 | 2019-12-16 | 2.330 | 170,778,361 | +389,025 | 2.44% | 397,884,114 |
| 2019-12-17 | 2019-12-13 | 2.316 | 170,389,336 | -143,450 | 2.44% | 394,586,320 |
| 2019-12-16 | 2019-12-12 | 2.274 | 170,532,786 | +134,403 | 2.44% | 387,738,184 |
| 2019-12-13 | 2019-12-11 | 2.288 | 170,398,383 | +139,338 | 2.44% | 389,824,153 |
| 2019-12-12 | 2019-12-10 | 2.274 | 170,259,045 | +406,125 | 2.44% | 387,115,783 |
| 2019-12-11 | 2019-12-09 | 2.260 | 169,852,920 | +518,699 | 2.43% | 383,808,478 |
| 2019-12-10 | 2019-12-06 | 2.288 | 169,334,221 | +151,763 | 2.42% | 387,389,646 |
| 2019-12-09 | 2019-12-05 | 2.288 | 169,182,458 | -156,987 | 2.42% | 387,042,454 |
| 2019-12-06 | 2019-12-04 | 2.260 | 169,339,445 | -25,650 | 2.42% | 382,648,203 |
| 2019-12-05 | 2019-12-03 | 2.288 | 169,365,095 | +294,974 | 2.42% | 387,460,277 |
| 2019-12-04 | 2019-12-02 | 2.274 | 169,070,121 | +121,838 | 2.42% | 384,412,541 |
| 2019-12-03 | 2019-11-29 | 2.274 | 168,948,283 | +614,174 | 2.42% | 384,135,520 |
| 2019-12-02 | 2019-11-28 | 2.302 | 168,334,109 | +355,537 | 2.41% | 387,464,254 |
| 2019-11-29 | 2019-11-27 | 2.316 | 167,978,572 | +14,250 | 2.40% | 389,003,491 |
| 2019-11-28 | 2019-11-26 | 2.302 | 167,964,322 | -157,463 | 2.40% | 386,613,094 |
| 2019-11-27 | 2019-11-25 | 2.302 | 168,121,785 | -227,999 | 2.41% | 386,975,536 |
| 2019-11-26 | 2019-11-22 | 2.260 | 168,349,784 | +157,462 | 2.41% | 380,411,914 |
| 2019-11-25 | 2019-11-21 | 2.274 | 168,192,322 | +69,825 | 2.41% | 382,416,701 |
| 2019-11-22 | 2019-11-20 | 2.288 | 168,122,497 | +114,712 | 2.41% | 384,617,558 |
| 2019-11-21 | 2019-11-19 | 2.302 | 168,007,785 | -89,062 | 2.40% | 386,713,136 |
| 2019-11-20 | 2019-11-18 | 2.302 | 168,096,847 | -713 | 2.41% | 386,918,135 |
| 2019-11-19 | 2019-11-15 | 2.260 | 168,097,560 | +371,213 | 2.41% | 379,841,975 |
| 2019-11-18 | 2019-11-14 | 2.288 | 167,726,347 | -209,475 | 2.40% | 383,711,277 |
| 2019-11-15 | 2019-11-13 | 2.302 | 167,935,822 | +361,364 | 2.40% | 386,547,494 |
| 2019-11-14 | 2019-11-12 | 2.330 | 167,574,458 | +57,273 | 2.40% | 390,419,572 |
| 2019-11-13 | 2019-11-11 | 2.316 | 167,517,185 | +198,787 | 2.40% | 387,935,015 |
| 2019-11-12 | 2019-11-08 | 2.372 | 167,318,398 | +191,663 | 2.39% | 396,867,991 |
| 2019-11-11 | 2019-11-07 | 2.386 | 167,126,735 | +40,612 | 2.39% | 398,759,020 |
| 2019-11-08 | 2019-11-06 | 2.372 | 167,086,123 | +713 | 2.39% | 396,317,050 |
| 2019-11-07 | 2019-11-05 | 2.372 | 167,085,410 | -24,225 | 2.39% | 396,315,359 |
| 2019-11-06 | 2019-11-04 | 2.330 | 167,109,635 | +413,249 | 2.39% | 389,336,615 |
| 2019-11-05 | 2019-11-01 | 2.316 | 166,696,386 | +121,838 | 2.39% | 386,034,215 |
| 2019-11-04 | 2019-10-31 | 2.302 | 166,574,548 | +79,087 | 2.38% | 383,414,172 |
| 2019-11-01 | 2019-10-30 | 2.316 | 166,495,461 | +323,475 | 2.38% | 385,568,914 |
| 2019-10-31 | 2019-10-29 | 2.316 | 166,171,986 | +49,874 | 2.38% | 384,819,813 |
| 2019-10-30 | 2019-10-28 | 2.330 | 166,122,112 | +34,913 | 2.38% | 387,035,857 |
| 2019-10-29 | 2019-10-25 | 2.302 | 166,087,199 | +125,016 | 2.38% | 382,292,413 |
| 2019-10-28 | 2019-10-24 | 2.330 | 165,962,183 | +42,302 | 2.38% | 386,663,250 |
| 2019-10-25 | 2019-10-23 | 2.330 | 165,919,881 | +44,888 | 2.37% | 386,564,693 |
| 2019-10-24 | 2019-10-22 | 2.316 | 165,874,993 | +30,875 | 2.37% | 384,132,039 |
| 2019-10-23 | 2019-10-21 | 2.302 | 165,844,118 | +532,463 | 2.37% | 381,732,900 |
| 2019-10-22 | 2019-10-18 | 2.330 | 165,311,655 | +108,300 | 2.37% | 385,147,632 |
| 2019-10-21 | 2019-10-17 | 2.316 | 165,203,355 | +138,225 | 2.36% | 382,576,665 |
| 2019-10-18 | 2019-10-16 | 2.330 | 165,065,130 | -19,950 | 2.36% | 384,573,271 |
| 2019-10-17 | 2019-10-15 | 2.330 | 165,085,080 | -26,362 | 2.36% | 384,619,751 |
| 2019-10-16 | 2019-10-14 | 2.372 | 165,111,442 | -67,688 | 2.36% | 391,633,239 |
| 2019-10-15 | 2019-10-11 | 2.358 | 165,179,130 | +18,024 | 2.36% | 389,475,484 |
| 2019-10-14 | 2019-10-10 | 2.316 | 165,161,106 | +160,312 | 2.36% | 382,478,825 |
| 2019-10-11 | 2019-10-09 | 2.288 | 165,000,794 | +167,437 | 2.36% | 377,475,969 |
| 2019-10-10 | 2019-10-08 | 2.302 | 164,833,357 | +111,150 | 2.36% | 379,406,373 |
| 2019-10-09 | 2019-10-04 | 2.288 | 164,722,207 | -1,499,098 | 2.36% | 376,838,639 |
| 2019-10-08 | 2019-10-03 | 2.288 | 166,221,305 | +49,875 | 2.38% | 380,268,159 |
| 2019-10-04 | 2019-10-02 | 2.288 | 166,171,430 | +417,524 | 2.38% | 380,154,059 |
| 2019-10-03 | 2019-09-30 | 2.288 | 165,753,906 | +94,050 | 2.37% | 379,198,880 |
| 2019-10-02 | 2019-09-27 | 2.302 | 165,659,856 | +213,038 | 2.37% | 381,308,773 |
| 2019-09-30 | 2019-09-26 | 2.330 | 165,446,818 | +110,437 | 2.37% | 385,462,538 |
| 2019-09-27 | 2019-09-25 | 2.316 | 165,336,381 | +540,787 | 2.37% | 382,884,726 |
| 2019-09-26 | 2019-09-24 | 2.372 | 164,795,594 | +260,062 | 2.36% | 390,884,069 |
| 2019-09-25 | 2019-09-23 | 2.372 | 164,535,532 | -9,263 | 2.35% | 390,267,220 |
| 2019-09-24 | 2019-09-20 | 2.386 | 164,544,795 | +171,000 | 2.35% | 392,598,594 |
| 2019-09-23 | 2019-09-19 | 2.414 | 164,373,795 | +228,000 | 2.35% | 396,804,601 |
| 2019-09-20 | 2019-09-18 | 2.442 | 164,145,795 | -173,137 | 2.35% | 400,861,807 |
| 2019-09-19 | 2019-09-17 | 2.442 | 164,318,932 | +361,949 | 2.35% | 401,284,626 |
| 2019-09-18 | 2019-09-16 | 2.456 | 163,956,983 | -62,700 | 2.35% | 402,701,861 |
| 2019-09-17 | 2019-09-13 | 2.498 | 164,019,683 | -89,775 | 2.35% | 409,761,962 |
| 2019-09-16 | 2019-09-12 | 2.456 | 164,109,458 | -46,312 | 2.35% | 403,076,362 |
| 2019-09-13 | 2019-09-11 | 2.456 | 164,155,770 | +155,728 | 2.35% | 403,190,111 |
| 2019-09-12 | 2019-09-10 | 2.414 | 164,000,042 | +54,150 | 2.35% | 395,902,347 |
| 2019-09-11 | 2019-09-09 | 2.400 | 163,945,892 | +87,637 | 2.35% | 393,470,629 |
| 2019-09-10 | 2019-09-06 | 2.414 | 163,858,255 | +167,662 | 2.35% | 395,560,068 |
| 2019-09-09 | 2019-09-05 | 2.442 | 163,690,593 | +629,849 | 2.34% | 399,750,155 |
| 2019-09-06 | 2019-09-04 | 2.428 | 163,060,744 | +58,878 | 2.33% | 395,923,420 |
| 2019-09-05 | 2019-09-03 | 2.386 | 163,001,866 | +150,338 | 2.33% | 388,917,215 |
| 2019-09-04 | 2019-09-02 | 2.372 | 162,851,528 | +412,537 | 2.33% | 386,272,875 |
| 2019-09-03 | 2019-08-30 | 2.386 | 162,438,991 | +283,574 | 2.32% | 387,574,214 |
| 2019-09-02 | 2019-08-29 | 2.344 | 162,155,417 | +359,812 | 2.32% | 380,070,010 |
| 2019-08-30 | 2019-08-28 | 2.358 | 161,795,605 | +193,800 | 2.32% | 381,497,479 |
| 2019-08-29 | 2019-08-27 | 2.372 | 161,601,805 | +505,162 | 2.31% | 383,308,616 |
| 2019-08-28 | 2019-08-26 | 2.386 | 161,096,643 | +1,656,355 | 2.31% | 384,371,414 |
| 2019-08-27 | 2019-08-23 | 2.526 | 159,440,288 | +128,962 | 2.28% | 402,797,017 |
| 2019-08-26 | 2019-08-22 | 2.596 | 159,311,326 | +14,250 | 2.28% | 413,650,974 |
| 2019-08-23 | 2019-08-21 | 2.568 | 159,297,076 | +106,875 | 2.28% | 409,142,471 |
| 2019-08-22 | 2019-08-20 | 2.582 | 159,190,201 | +561,450 | 2.28% | 411,102,222 |
| 2019-08-21 | 2019-08-19 | 2.582 | 158,628,751 | +359,099 | 2.27% | 409,652,300 |
| 2019-08-20 | 2019-08-16 | 2.568 | 158,269,652 | -164,349 | 2.27% | 406,503,610 |
| 2019-08-19 | 2019-08-15 | 2.526 | 158,434,001 | +395,437 | 2.27% | 400,254,815 |
| 2019-08-16 | 2019-08-14 | 2.540 | 158,038,564 | -29,472 | 2.26% | 401,473,903 |
| 2019-08-15 | 2019-08-13 | 2.498 | 158,068,036 | -7,782 | 2.26% | 394,893,268 |
| 2019-08-14 | 2019-08-12 | 2.625 | 158,075,818 | +21,375 | 2.26% | 414,880,205 |
| 2019-08-13 | 2019-08-09 | 2.611 | 158,054,443 | +66,975 | 2.26% | 412,605,795 |
| 2019-08-12 | 2019-08-08 | 2.639 | 157,987,468 | -829,349 | 2.26% | 416,865,696 |
| 2019-08-09 | 2019-08-07 | 2.611 | 158,816,817 | -941,211 | 2.27% | 414,595,994 |
| 2019-08-08 | 2019-08-06 | 2.611 | 159,758,028 | -117,087 | 2.29% | 417,053,054 |
| 2019-08-07 | 2019-08-05 | 2.695 | 159,875,115 | -690,412 | 2.29% | 430,821,897 |
| 2019-08-06 | 2019-08-02 | 2.779 | 160,565,527 | -233,700 | 2.30% | 446,203,702 |
| 2019-08-05 | 2019-08-01 | 2.835 | 160,799,227 | +2,885 | 2.30% | 455,880,479 |
| 2019-08-02 | 2019-07-31 | 2.765 | 160,796,342 | -93,562 | 2.30% | 444,588,332 |
| 2019-08-01 | 2019-07-30 | 2.765 | 160,889,904 | -141,074 | 2.30% | 444,847,023 |
| 2019-07-31 | 2019-07-29 | 2.765 | 161,030,978 | -68,406 | 2.30% | 445,237,081 |
| 2019-07-30 | 2019-07-26 | 2.765 | 161,099,384 | +64,125 | 2.31% | 445,426,218 |
| 2019-07-29 | 2019-07-25 | 2.751 | 161,035,259 | +88,587 | 2.30% | 442,988,771 |
| 2019-07-26 | 2019-07-24 | 2.751 | 160,946,672 | +73,388 | 2.30% | 442,745,078 |
| 2019-07-25 | 2019-07-23 | 2.737 | 160,873,284 | +46,787 | 2.30% | 440,285,323 |
| 2019-07-24 | 2019-07-22 | 2.751 | 160,826,497 | +41,798 | 2.30% | 442,414,491 |
| 2019-07-23 | 2019-07-19 | 2.835 | 160,784,699 | -106,875 | 2.30% | 455,839,291 |
| 2019-07-22 | 2019-07-18 | 2.835 | 160,891,574 | -70,537 | 2.30% | 456,142,291 |
| 2019-07-19 | 2019-07-17 | 2.835 | 160,962,111 | -611,319 | 2.30% | 456,342,270 |
| 2019-07-18 | 2019-07-16 | 2.835 | 161,573,430 | -443,887 | 2.31% | 458,075,415 |
| 2019-07-17 | 2019-07-15 | 2.793 | 162,017,317 | -52,725 | 2.32% | 452,512,085 |
| 2019-07-16 | 2019-07-12 | 2.821 | 162,070,042 | -217,312 | 2.32% | 457,208,686 |
| 2019-07-15 | 2019-07-11 | 2.849 | 162,287,354 | -527,909 | 2.32% | 462,377,175 |
| 2019-07-12 | 2019-07-10 | 2.779 | 162,815,263 | -109,012 | 2.33% | 452,455,608 |
| 2019-07-11 | 2019-07-09 | 2.751 | 162,924,275 | -125,875 | 2.33% | 448,185,228 |
| 2019-07-10 | 2019-07-08 | 2.751 | 163,050,150 | +120,832 | 2.33% | 448,531,495 |
| 2019-07-09 | 2019-07-05 | 2.821 | 162,929,318 | -480,573 | 2.33% | 459,632,751 |
| 2019-07-08 | 2019-07-04 | 2.779 | 163,409,891 | +448,615 | 2.34% | 454,108,050 |
| 2019-07-05 | 2019-07-03 | 2.779 | 162,961,276 | -243,222 | 2.33% | 452,861,371 |
| 2019-07-04 | 2019-07-02 | 2.723 | 163,204,498 | +598,373 | 2.34% | 444,374,904 |
| 2019-07-03 | 2019-06-28 | 2.681 | 162,606,125 | -111,862 | 2.33% | 435,899,065 |
| 2019-07-02 | 2019-06-27 | 2.653 | 162,717,987 | +745,748 | 2.33% | 431,631,406 |
| 2019-06-28 | 2019-06-26 | 2.639 | 161,972,239 | +199,500 | 2.32% | 427,379,912 |
| 2019-06-27 | 2019-06-25 | 2.653 | 161,772,739 | -73,387 | 2.32% | 429,124,008 |
| 2019-06-26 | 2019-06-24 | 2.681 | 161,846,126 | -114,000 | 2.32% | 433,861,732 |
| 2019-06-25 | 2019-06-21 | 2.639 | 161,960,126 | -493,999 | 2.32% | 427,347,950 |
| 2019-06-24 | 2019-06-20 | 2.611 | 162,454,125 | -3,493,145 | 2.32% | 424,091,294 |
| 2019-06-21 | 2019-06-19 | 2.639 | 165,947,270 | -2,475,222 | 2.37% | 437,868,428 |
| 2019-06-20 | 2019-06-18 | 2.625 | 168,422,492 | +49,163 | 2.41% | 442,035,720 |
| 2019-06-19 | 2019-06-17 | 2.625 | 168,373,329 | -187,388 | 2.41% | 441,906,689 |
| 2019-06-18 | 2019-06-14 | 2.681 | 168,560,717 | -94,762 | 2.41% | 451,861,570 |
| 2019-06-17 | 2019-06-13 | 2.667 | 168,655,479 | -659,062 | 2.41% | 449,748,502 |
| 2019-06-14 | 2019-06-12 | 2.681 | 169,314,541 | -3,786,954 | 2.42% | 453,882,350 |
| 2019-06-13 | 2019-06-11 | 2.723 | 173,101,495 | -485,463 | 2.48% | 471,322,550 |
| 2019-06-12 | 2019-06-10 | 3.057 | 173,586,958 | +1,003,912 | 2.48% | 530,612,974 |
| 2019-06-11 | 2019-06-06 | 3.087 | 172,583,046 | +10,317,610 | 2.47% | 532,716,263 |
| 2019-06-10 | 2019-06-05 | 3.117 | 162,265,436 | -105,683 | 2.48% | 505,731,449 |
| 2019-06-06 | 2019-06-04 | 3.102 | 162,371,119 | -427,564 | 2.48% | 503,627,845 |
| 2019-06-05 | 2019-06-03 | 3.117 | 162,798,683 | -1,040,240 | 2.49% | 507,393,416 |
| 2019-06-04 | 2019-05-31 | 3.042 | 163,838,923 | -133,919 | 2.50% | 498,360,631 |
| 2019-06-03 | 2019-05-30 | 3.012 | 163,972,842 | -415,106 | 2.51% | 493,854,012 |
| 2019-05-31 | 2019-05-29 | 2.952 | 164,387,948 | -228,242 | 2.51% | 485,251,409 |
| 2019-05-30 | 2019-05-28 | 2.907 | 164,616,190 | -24,693 | 2.52% | 478,525,274 |
| 2019-05-29 | 2019-05-27 | 2.862 | 164,640,883 | +80,307 | 2.52% | 471,196,069 |
| 2019-05-28 | 2019-05-24 | 2.817 | 164,560,576 | +216,229 | 2.51% | 463,568,858 |
| 2019-05-27 | 2019-05-23 | 2.802 | 164,344,347 | +345,033 | 2.51% | 460,497,187 |
| 2019-05-24 | 2019-05-22 | 2.877 | 163,999,314 | +240,254 | 2.51% | 471,817,304 |
| 2019-05-23 | 2019-05-21 | 2.877 | 163,759,060 | -110,803 | 2.50% | 471,126,106 |
| 2019-05-22 | 2019-05-20 | 2.862 | 163,869,863 | +67,585 | 2.50% | 468,989,439 |
| 2019-05-21 | 2019-05-17 | 2.862 | 163,802,278 | +60,731 | 2.50% | 468,796,013 |
| 2019-05-20 | 2019-05-16 | 2.892 | 163,741,547 | -293,645 | 2.50% | 473,529,242 |
| 2019-05-17 | 2019-05-15 | 2.877 | 164,035,192 | +196,876 | 2.51% | 471,920,523 |
| 2019-05-16 | 2019-05-14 | 2.862 | 163,838,316 | +231,829 | 2.50% | 468,899,152 |
| 2019-05-15 | 2019-05-10 | 2.937 | 163,606,487 | +292,532 | 2.50% | 480,493,144 |
| 2019-05-14 | 2019-05-09 | 2.862 | 163,313,955 | +476,676 | 2.50% | 467,398,451 |
| 2019-05-10 | 2019-05-08 | 2.907 | 162,837,279 | +325,678 | 2.49% | 473,354,131 |
| 2019-05-09 | 2019-05-07 | 2.952 | 162,511,601 | +198,878 | 2.48% | 479,712,682 |
| 2019-05-08 | 2019-05-06 | 2.967 | 162,312,723 | +1,127,418 | 2.48% | 481,557,730 |
| 2019-05-07 | 2019-05-03 | 3.117 | 161,185,305 | -44,047 | 2.46% | 502,365,013 |
| 2019-05-06 | 2019-05-02 | 3.132 | 161,229,352 | -549,916 | 2.46% | 504,918,170 |
| 2019-05-03 | 2019-04-30 | 3.132 | 161,779,268 | +127,548 | 2.47% | 506,640,329 |
| 2019-05-02 | 2019-04-29 | 3.072 | 161,651,720 | -40,348 | 2.47% | 496,552,069 |
| 2019-04-30 | 2019-04-26 | 3.027 | 161,692,068 | +105,445 | 2.47% | 489,407,578 |
| 2019-04-29 | 2019-04-25 | 3.042 | 161,586,623 | +100,106 | 2.47% | 491,509,648 |
| 2019-04-26 | 2019-04-24 | 3.087 | 161,486,517 | -147,490 | 2.47% | 498,464,338 |
| 2019-04-25 | 2019-04-23 | 3.087 | 161,634,007 | -4,672 | 2.47% | 498,919,599 |
| 2019-04-24 | 2019-04-18 | 3.087 | 161,638,679 | -83,421 | 2.47% | 498,934,020 |
| 2019-04-23 | 2019-04-17 | 3.117 | 161,722,100 | -70,075 | 2.47% | 504,038,037 |
| 2019-04-18 | 2019-04-16 | 3.117 | 161,792,175 | -218,240 | 2.47% | 504,256,440 |
| 2019-04-17 | 2019-04-15 | 3.132 | 162,010,415 | -834,015 | 2.48% | 507,364,207 |
| 2019-04-16 | 2019-04-12 | 3.057 | 162,844,430 | +142,698 | 2.49% | 497,775,687 |
| 2019-04-15 | 2019-04-11 | 3.042 | 162,701,732 | -149,262 | 2.49% | 494,901,556 |
| 2019-04-12 | 2019-04-10 | 3.042 | 162,850,994 | +7,341 | 2.49% | 495,355,577 |
| 2019-04-11 | 2019-04-09 | 3.057 | 162,843,653 | -53,632 | 2.49% | 497,773,312 |
| 2019-04-10 | 2019-04-08 | 3.087 | 162,897,285 | -262,300 | 2.49% | 502,818,990 |
| 2019-04-09 | 2019-04-04 | 3.057 | 163,159,585 | -363,551 | 2.49% | 498,739,039 |
| 2019-04-08 | 2019-04-03 | 3.087 | 163,523,136 | -23,581 | 2.50% | 504,750,819 |
| 2019-04-04 | 2019-04-02 | 3.087 | 163,546,717 | -857,575 | 2.50% | 504,823,607 |
| 2019-04-03 | 2019-04-01 | 3.027 | 164,404,292 | -1,853,076 | 2.51% | 497,616,905 |
| 2019-04-02 | 2019-03-29 | 3.012 | 166,257,368 | -356,197 | 2.54% | 500,734,556 |
| 2019-04-01 | 2019-03-28 | 2.922 | 166,613,565 | +61,803 | 2.55% | 486,828,027 |
| 2019-03-29 | 2019-03-27 | 2.907 | 166,551,762 | +106,780 | 2.54% | 484,151,817 |
| 2019-03-28 | 2019-03-26 | 2.922 | 166,444,982 | +147,490 | 2.54% | 486,335,445 |
| 2019-03-27 | 2019-03-25 | 2.877 | 166,297,492 | +644,683 | 2.54% | 478,429,040 |
| 2019-03-26 | 2019-03-22 | 2.952 | 165,652,809 | +3,210,189 | 2.53% | 488,985,111 |
| 2019-03-25 | 2019-03-21 | 2.862 | 162,442,620 | -427,120 | 2.48% | 464,904,722 |
| 2019-03-22 | 2019-03-20 | 2.832 | 162,869,740 | +217,564 | 2.49% | 461,246,212 |
| 2019-03-21 | 2019-03-19 | 2.862 | 162,652,176 | +709,419 | 2.49% | 465,504,464 |
| 2019-03-20 | 2019-03-18 | 2.892 | 161,942,757 | +1,091,824 | 2.47% | 468,327,265 |
| 2019-03-19 | 2019-03-15 | 2.832 | 160,850,933 | +499,864 | 2.46% | 455,528,961 |
| 2019-03-18 | 2019-03-14 | 2.817 | 160,351,069 | +246,928 | 2.45% | 451,710,633 |
| 2019-03-15 | 2019-03-13 | 2.817 | 160,104,141 | +525,891 | 2.45% | 451,015,034 |
| 2019-03-14 | 2019-03-12 | 2.862 | 159,578,250 | +836,620 | 2.44% | 456,707,002 |
| 2019-03-13 | 2019-03-11 | 2.877 | 158,741,630 | +1,084,905 | 2.43% | 456,691,227 |
| 2019-03-12 | 2019-03-08 | 2.862 | 157,656,725 | -411,103 | 2.41% | 451,207,669 |
| 2019-03-11 | 2019-03-07 | 2.937 | 158,067,828 | +1,031,093 | 2.42% | 464,226,750 |
| 2019-03-08 | 2019-03-06 | 2.997 | 157,036,735 | +31,145 | 2.40% | 470,610,765 |
| 2019-03-07 | 2019-03-05 | 3.027 | 157,005,590 | -238,209 | 2.40% | 475,222,604 |
| 2019-03-06 | 2019-03-04 | 2.982 | 157,243,799 | +1,197,047 | 2.40% | 468,875,142 |
| 2019-03-05 | 2019-03-01 | 2.997 | 156,046,752 | +440,011 | 2.38% | 467,643,965 |
| 2019-03-04 | 2019-02-28 | 2.967 | 155,606,741 | -667 | 2.38% | 461,662,078 |
| 2019-03-01 | 2019-02-27 | 2.952 | 155,607,408 | +51,388 | 2.38% | 459,332,420 |
| 2019-02-28 | 2019-02-26 | 3.057 | 155,556,020 | +209,555 | 2.38% | 475,496,796 |
| 2019-02-27 | 2019-02-25 | 3.117 | 155,346,465 | +128,136 | 2.37% | 484,167,144 |
| 2019-02-26 | 2019-02-22 | 3.132 | 155,218,329 | -258,941 | 2.37% | 486,093,591 |
| 2019-02-25 | 2019-02-21 | 3.102 | 155,477,270 | -325,679 | 2.38% | 482,245,137 |
| 2019-02-22 | 2019-02-20 | 3.117 | 155,802,949 | -50,109 | 2.38% | 485,589,865 |
| 2019-02-21 | 2019-02-19 | 3.042 | 155,853,058 | +93,433 | 2.38% | 474,069,452 |
| 2019-02-20 | 2019-02-18 | 3.072 | 155,759,625 | +609,610 | 2.38% | 478,453,085 |
| 2019-02-19 | 2019-02-15 | 3.087 | 155,150,015 | +484,959 | 2.37% | 478,905,304 |
| 2019-02-18 | 2019-02-14 | 3.132 | 154,665,056 | -122,130 | 2.36% | 484,360,919 |
| 2019-02-15 | 2019-02-13 | 3.117 | 154,787,186 | +198,136 | 2.37% | 482,424,044 |
| 2019-02-14 | 2019-02-12 | 3.147 | 154,589,050 | +133,007 | 2.36% | 486,439,270 |
| 2019-02-13 | 2019-02-11 | 3.147 | 154,456,043 | +40,519 | 2.36% | 486,020,742 |
| 2019-02-12 | 2019-02-08 | 3.162 | 154,415,524 | -304,380 | 2.36% | 488,207,020 |
| 2019-02-11 | 2019-02-04 | 3.162 | 154,719,904 | -1,122,784 | 2.36% | 489,169,361 |
| 2019-02-08 | 2019-01-31 | 3.027 | 155,842,688 | -610,202 | 2.38% | 471,702,746 |
| 2019-02-01 | 2019-01-30 | 2.982 | 156,452,890 | +543,093 | 2.39% | 466,516,782 |
| 2019-01-31 | 2019-01-29 | 2.997 | 155,909,797 | +413,104 | 2.38% | 467,233,536 |
| 2019-01-30 | 2019-01-28 | 2.937 | 155,496,693 | +503,868 | 2.38% | 456,675,627 |
| 2019-01-29 | 2019-01-25 | 3.012 | 154,992,825 | +878,198 | 2.37% | 466,807,964 |
| 2019-01-28 | 2019-01-24 | 2.967 | 154,114,627 | +361,049 | 2.35% | 457,235,198 |
| 2019-01-25 | 2019-01-23 | 2.937 | 153,753,578 | +31,822 | 2.35% | 451,556,301 |
| 2019-01-24 | 2019-01-22 | 2.862 | 153,721,756 | -514,779 | 2.35% | 439,945,935 |
| 2019-01-23 | 2019-01-21 | 2.832 | 154,236,535 | -33,368 | 2.36% | 436,797,022 |
| 2019-01-22 | 2019-01-18 | 2.817 | 154,269,903 | -365,944 | 2.36% | 434,579,925 |
| 2019-01-21 | 2019-01-17 | 2.832 | 154,635,847 | -482,155 | 2.36% | 437,927,872 |
| 2019-01-18 | 2019-01-16 | 2.787 | 155,118,002 | -232,914 | 2.37% | 432,320,422 |
| 2019-01-17 | 2019-01-15 | 2.787 | 155,350,916 | -376,933 | 2.37% | 432,969,563 |
| 2019-01-16 | 2019-01-14 | 2.742 | 155,727,849 | +63,401 | 2.38% | 427,019,767 |
| 2019-01-15 | 2019-01-11 | 2.742 | 155,664,448 | -356,488 | 2.38% | 426,845,916 |
| 2019-01-14 | 2019-01-10 | 2.757 | 156,020,936 | -262,946 | 2.38% | 430,161,271 |
| 2019-01-11 | 2019-01-09 | 2.712 | 156,283,882 | -220,233 | 2.39% | 423,860,914 |
| 2019-01-10 | 2019-01-08 | 2.697 | 156,504,115 | -349,481 | 2.39% | 422,113,139 |
| 2019-01-09 | 2019-01-07 | 2.682 | 156,853,596 | -674,716 | 2.40% | 420,705,428 |
| 2019-01-08 | 2019-01-04 | 2.577 | 157,528,312 | +76,748 | 2.41% | 405,992,182 |
| 2019-01-07 | 2019-01-03 | 2.577 | 157,451,564 | +287,183 | 2.41% | 405,794,382 |
| 2019-01-04 | 2019-01-02 | 2.637 | 157,164,381 | -219,343 | 2.40% | 414,474,102 |
| 2019-01-03 | 2018-12-31 | 2.667 | 157,383,724 | +260,276 | 2.40% | 419,769,060 |
| 2019-01-02 | 2018-12-27 | 2.637 | 157,123,448 | -1,648,414 | 2.40% | 414,366,153 |
| 2018-12-28 | 2018-12-24 | 2.622 | 158,771,862 | +1,035,097 | 2.43% | 416,334,300 |
| 2018-12-27 | 2018-12-20 | 2.667 | 157,736,765 | -232,913 | 2.41% | 420,710,680 |
| 2018-12-21 | 2018-12-19 | 2.667 | 157,969,678 | +257,606 | 2.41% | 421,331,898 |
| 2018-12-20 | 2018-12-18 | 2.637 | 157,712,072 | -31,376 | 2.41% | 415,918,473 |
| 2018-12-19 | 2018-12-17 | 2.622 | 157,743,448 | -526,559 | 2.41% | 413,637,575 |
| 2018-12-18 | 2018-12-14 | 2.682 | 158,270,007 | -335,021 | 2.42% | 424,504,460 |
| 2018-12-17 | 2018-12-13 | 2.682 | 158,605,028 | -2,670 | 2.42% | 425,403,038 |
| 2018-12-14 | 2018-12-12 | 2.637 | 158,607,698 | +90,763 | 2.42% | 418,280,419 |
| 2018-12-13 | 2018-12-11 | 2.637 | 158,516,935 | +412,633 | 2.42% | 418,041,059 |
| 2018-12-12 | 2018-12-10 | 2.607 | 158,104,302 | -1,161,231 | 2.42% | 412,214,762 |
| 2018-12-11 | 2018-12-07 | 2.667 | 159,265,533 | -156,165 | 2.43% | 424,788,163 |
| 2018-12-10 | 2018-12-06 | 2.667 | 159,421,698 | +682,056 | 2.44% | 425,204,682 |
| 2018-12-07 | 2018-12-05 | 2.742 | 158,739,642 | -36,038 | 2.43% | 435,278,375 |
| 2018-12-06 | 2018-12-04 | 2.772 | 158,775,680 | +886,665 | 2.43% | 440,135,415 |
| 2018-12-05 | 2018-12-03 | 2.757 | 157,889,015 | +29,470 | 2.41% | 435,311,703 |
| 2018-12-04 | 2018-11-30 | 2.742 | 157,859,545 | -106,923 | 2.41% | 432,865,069 |
| 2018-12-03 | 2018-11-29 | 2.697 | 157,966,468 | +120,795 | 2.41% | 426,057,307 |
| 2018-11-30 | 2018-11-28 | 2.742 | 157,845,673 | -64,068 | 2.41% | 432,827,031 |
| 2018-11-29 | 2018-11-27 | 2.742 | 157,909,741 | +50,053 | 2.41% | 433,002,711 |
| 2018-11-28 | 2018-11-26 | 2.802 | 157,859,688 | -1,396,814 | 2.41% | 442,327,002 |
| 2018-11-27 | 2018-11-23 | 2.697 | 159,256,502 | -857,576 | 2.43% | 429,536,706 |
| 2018-11-26 | 2018-11-22 | 2.742 | 160,114,078 | +346,367 | 2.45% | 439,047,202 |
| 2018-11-23 | 2018-11-21 | 2.817 | 159,767,711 | -797,512 | 2.44% | 450,067,307 |
| 2018-11-22 | 2018-11-20 | 2.667 | 160,565,223 | -585,955 | 2.45% | 428,254,657 |
| 2018-11-21 | 2018-11-19 | 2.727 | 161,151,178 | +170,181 | 2.46% | 439,476,318 |
| 2018-11-20 | 2018-11-16 | 2.592 | 160,980,997 | -415,774 | 2.46% | 417,302,821 |
| 2018-11-19 | 2018-11-15 | 2.547 | 161,396,771 | -251,600 | 2.47% | 411,125,456 |
| 2018-11-16 | 2018-11-14 | 2.547 | 161,648,371 | -68,073 | 2.47% | 411,766,356 |
| 2018-11-15 | 2018-11-13 | 2.532 | 161,716,444 | -28,825 | 2.47% | 409,516,583 |
| 2018-11-14 | 2018-11-12 | 2.532 | 161,745,269 | -500,530 | 2.47% | 409,589,577 |
| 2018-11-13 | 2018-11-09 | 2.397 | 162,245,799 | +31,366 | 2.48% | 388,977,112 |
| 2018-11-12 | 2018-11-08 | 2.472 | 162,214,433 | -130,138 | 2.48% | 401,055,099 |
| 2018-11-09 | 2018-11-07 | 2.472 | 162,344,571 | -255,311 | 2.48% | 401,376,849 |
| 2018-11-08 | 2018-11-06 | 2.442 | 162,599,882 | -7,341 | 2.48% | 397,135,248 |
| 2018-11-07 | 2018-11-05 | 2.427 | 162,607,223 | -58,729 | 2.48% | 394,716,656 |
| 2018-11-06 | 2018-11-02 | 2.427 | 162,665,952 | -68,295 | 2.49% | 394,859,216 |
| 2018-11-05 | 2018-11-01 | 2.367 | 162,734,247 | -184,862 | 2.49% | 385,271,293 |
| 2018-11-02 | 2018-10-31 | 2.323 | 162,919,109 | +163,506 | 2.49% | 378,385,364 |
| 2018-11-01 | 2018-10-30 | 2.263 | 162,755,603 | -31,366 | 2.49% | 368,250,632 |
| 2018-10-31 | 2018-10-29 | 2.263 | 162,786,969 | +106,780 | 2.49% | 368,321,600 |
| 2018-10-30 | 2018-10-26 | 2.278 | 162,680,189 | -242,257 | 2.49% | 370,517,616 |
| 2018-10-29 | 2018-10-25 | 2.308 | 162,922,446 | -571,074 | 2.49% | 375,951,868 |
| 2018-10-26 | 2018-10-24 | 2.338 | 163,493,520 | +64,068 | 2.50% | 382,169,257 |
| 2018-10-25 | 2018-10-23 | 2.367 | 163,429,452 | -33,369 | 2.50% | 386,917,182 |
| 2018-10-24 | 2018-10-22 | 2.457 | 163,462,821 | -61,398 | 2.50% | 401,692,240 |
| 2018-10-23 | 2018-10-19 | 2.367 | 163,524,219 | +171,070 | 2.50% | 387,141,542 |
| 2018-10-22 | 2018-10-18 | 2.397 | 163,353,149 | -175,519 | 2.50% | 391,631,935 |
| 2018-10-19 | 2018-10-16 | 2.412 | 163,528,668 | -190,202 | 2.50% | 394,503,064 |
| 2018-10-18 | 2018-10-15 | 2.397 | 163,718,870 | -43,379 | 2.50% | 392,508,735 |
| 2018-10-16 | 2018-10-12 | 2.382 | 163,762,249 | +122,797 | 2.50% | 390,158,905 |
| 2018-10-15 | 2018-10-11 | 2.412 | 163,639,452 | +1,299,825 | 2.50% | 394,770,323 |
| 2018-10-12 | 2018-10-10 | 2.487 | 162,339,627 | -320,340 | 2.48% | 403,797,138 |
| 2018-10-11 | 2018-10-09 | 2.532 | 162,659,967 | -105,445 | 2.49% | 411,905,878 |
| 2018-10-10 | 2018-10-08 | 2.502 | 162,765,412 | +132,363 | 2.49% | 407,295,112 |
| 2018-10-09 | 2018-10-05 | 2.502 | 162,633,049 | -985,712 | 2.48% | 406,963,894 |
| 2018-10-08 | 2018-10-04 | 2.547 | 163,618,761 | +92,321 | 2.50% | 416,785,523 |
| 2018-10-05 | 2018-10-03 | 2.577 | 163,526,440 | -34,037 | 2.50% | 421,450,947 |
| 2018-10-04 | 2018-10-02 | 2.547 | 163,560,477 | +169,513 | 2.50% | 416,637,057 |
| 2018-10-03 | 2018-09-28 | 2.607 | 163,390,964 | +22,267 | 2.50% | 425,998,322 |
| 2018-10-02 | 2018-09-27 | 2.577 | 163,368,697 | +229,131 | 2.50% | 421,044,401 |
| 2018-09-28 | 2018-09-26 | 2.592 | 163,139,566 | -2,309,114 | 2.49% | 422,898,369 |
| 2018-09-27 | 2018-09-24 | 2.577 | 165,448,680 | -60,995 | 2.53% | 426,405,069 |
| 2018-09-26 | 2018-09-21 | 2.637 | 165,509,675 | -769,482 | 2.53% | 436,482,322 |
| 2018-09-24 | 2018-09-20 | 2.532 | 166,279,157 | +254,937 | 2.54% | 421,070,798 |
| 2018-09-21 | 2018-09-19 | 2.577 | 166,024,220 | +91,430 | 2.54% | 427,888,388 |
| 2018-09-20 | 2018-09-18 | 2.517 | 165,932,790 | -34,704 | 2.54% | 417,707,335 |
| 2018-09-19 | 2018-09-17 | 2.487 | 165,967,494 | +40,710 | 2.54% | 412,820,950 |
| 2018-09-18 | 2018-09-14 | 2.502 | 165,926,784 | +153,496 | 2.54% | 415,205,953 |
| 2018-09-17 | 2018-09-13 | 2.532 | 165,773,288 | -44,046 | 2.53% | 419,789,780 |
| 2018-09-14 | 2018-09-12 | 2.472 | 165,817,334 | +190,869 | 2.53% | 409,962,825 |
| 2018-09-13 | 2018-09-11 | 2.472 | 165,626,465 | +300,008 | 2.53% | 409,490,925 |
| 2018-09-12 | 2018-09-10 | 2.487 | 165,326,457 | +86,877 | 2.53% | 411,226,460 |
| 2018-09-11 | 2018-09-07 | 2.547 | 165,239,580 | +19,566 | 2.52% | 420,914,230 |
| 2018-09-10 | 2018-09-06 | 2.532 | 165,220,014 | +70,467 | 2.52% | 418,388,717 |
| 2018-09-07 | 2018-09-05 | 2.562 | 165,149,547 | +3,046,564 | 2.52% | 423,159,507 |
| 2018-09-06 | 2018-09-04 | 2.577 | 162,102,983 | +168,178 | 2.48% | 417,782,321 |
| 2018-09-05 | 2018-09-03 | 2.562 | 161,934,805 | +19,354 | 2.47% | 414,922,435 |
| 2018-09-04 | 2018-08-31 | 2.562 | 161,915,451 | +657,697 | 2.47% | 414,872,845 |
| 2018-09-03 | 2018-08-30 | 2.562 | 161,257,754 | -2,307,113 | 2.46% | 413,187,640 |
| 2018-08-31 | 2018-08-29 | 2.622 | 163,564,867 | +74,746 | 2.50% | 428,902,599 |
| 2018-08-30 | 2018-08-28 | 2.652 | 163,490,121 | -238,252 | 2.50% | 433,606,103 |
| 2018-08-29 | 2018-08-27 | 2.637 | 163,728,373 | -3,337 | 2.50% | 431,784,670 |
| 2018-08-28 | 2018-08-24 | 2.577 | 163,731,710 | -50,053 | 2.50% | 421,979,982 |
| 2018-08-27 | 2018-08-23 | 2.622 | 163,781,763 | -512,988 | 2.50% | 429,471,348 |
| 2018-08-24 | 2018-08-22 | 2.607 | 164,294,751 | +121,746 | 2.51% | 428,354,705 |
| 2018-08-23 | 2018-08-21 | 2.652 | 164,173,005 | +872,258 | 2.51% | 435,417,238 |
| 2018-08-22 | 2018-08-20 | 2.637 | 163,300,747 | +1,356,105 | 2.50% | 430,656,934 |
| 2018-08-21 | 2018-08-17 | 2.562 | 161,944,642 | -1,614,378 | 2.47% | 414,947,640 |
| 2018-08-20 | 2018-08-16 | 2.577 | 163,559,020 | -1,175,246 | 2.50% | 421,534,914 |
| 2018-08-17 | 2018-08-15 | 2.562 | 164,734,266 | +68,739 | 2.52% | 422,095,440 |
| 2018-08-16 | 2018-08-14 | 2.652 | 164,665,527 | +166,844 | 2.52% | 436,723,498 |
| 2018-08-15 | 2018-08-13 | 2.607 | 164,498,683 | +693,221 | 2.51% | 428,886,403 |
| 2018-08-14 | 2018-08-10 | 2.682 | 163,805,462 | +715,648 | 2.50% | 439,351,400 |
| 2018-08-13 | 2018-08-09 | 2.772 | 163,089,814 | -26,695 | 2.49% | 452,094,445 |
| 2018-08-10 | 2018-08-08 | 2.772 | 163,116,509 | -116,123 | 2.49% | 452,168,445 |
| 2018-08-09 | 2018-08-07 | 2.742 | 163,232,632 | +698,074 | 2.49% | 447,598,557 |
| 2018-08-08 | 2018-08-06 | 2.832 | 162,534,558 | +114,121 | 2.48% | 460,296,978 |
| 2018-08-07 | 2018-08-03 | 2.847 | 162,420,437 | -162,447 | 2.48% | 462,407,512 |
| 2018-08-06 | 2018-08-02 | 2.832 | 162,582,884 | -73,481 | 2.48% | 460,433,837 |
| 2018-08-03 | 2018-08-01 | 2.877 | 162,656,365 | -3,337 | 2.49% | 467,953,711 |
| 2018-08-02 | 2018-07-31 | 2.922 | 162,659,702 | -10,010 | 2.49% | 475,275,239 |
| 2018-08-01 | 2018-07-30 | 2.922 | 162,669,712 | -36,177 | 2.49% | 475,304,487 |
| 2018-07-31 | 2018-07-27 | 2.847 | 162,705,889 | -774,154 | 2.49% | 463,220,187 |
| 2018-07-30 | 2018-07-26 | 2.802 | 163,480,043 | -610,647 | 2.50% | 458,075,384 |
| 2018-07-27 | 2018-07-25 | 2.877 | 164,090,690 | +462,385 | 2.51% | 472,080,188 |
| 2018-07-26 | 2018-07-24 | 2.772 | 163,628,305 | -489,185 | 2.50% | 453,587,173 |
| 2018-07-25 | 2018-07-23 | 2.832 | 164,117,490 | -1,044,441 | 2.51% | 464,779,833 |
| 2018-07-24 | 2018-07-20 | 2.772 | 165,161,931 | +471,922 | 2.52% | 457,838,474 |
| 2018-07-23 | 2018-07-19 | 2.637 | 164,690,009 | +42,712 | 2.52% | 434,320,697 |
| 2018-07-20 | 2018-07-18 | 2.637 | 164,647,297 | +90,095 | 2.52% | 434,208,057 |
| 2018-07-19 | 2018-07-17 | 2.592 | 164,557,202 | +57,394 | 2.51% | 426,573,235 |
| 2018-07-18 | 2018-07-16 | 2.607 | 164,499,808 | +303,656 | 2.51% | 428,889,337 |
| 2018-07-17 | 2018-07-13 | 2.637 | 164,196,152 | +94,767 | 2.51% | 433,018,297 |
| 2018-07-16 | 2018-07-12 | 2.652 | 164,101,385 | -184,418 | 2.51% | 435,227,289 |
| 2018-07-13 | 2018-07-11 | 2.607 | 164,285,803 | +27,028 | 2.51% | 428,331,376 |
| 2018-07-12 | 2018-07-10 | 2.637 | 164,258,775 | +20,446 | 2.51% | 433,183,447 |
| 2018-07-11 | 2018-07-09 | 2.622 | 164,238,329 | +100,225 | 2.51% | 430,668,563 |
| 2018-07-10 | 2018-07-06 | 2.577 | 164,138,104 | +49,385 | 2.51% | 423,027,367 |
| 2018-07-09 | 2018-07-05 | 2.562 | 164,088,719 | +1,011,285 | 2.51% | 420,441,367 |
| 2018-07-06 | 2018-07-04 | 2.622 | 163,077,434 | +293,644 | 2.49% | 427,624,444 |
| 2018-07-05 | 2018-07-03 | 2.697 | 162,783,790 | +15,350 | 2.49% | 439,050,287 |
| 2018-07-04 | 2018-06-29 | 2.712 | 162,768,440 | -64,736 | 2.49% | 441,447,824 |
| 2018-07-03 | 2018-06-28 | 2.637 | 162,833,176 | +2,874,826 | 2.49% | 429,423,855 |
| 2018-06-29 | 2018-06-27 | 2.697 | 159,958,350 | +699,186 | 2.44% | 431,429,687 |
| 2018-06-28 | 2018-06-26 | 2.802 | 159,259,164 | -416,426 | 2.43% | 446,248,370 |
| 2018-06-27 | 2018-06-25 | 2.742 | 159,675,590 | +2,672,102 | 2.44% | 437,844,828 |
| 2018-06-26 | 2018-06-22 | 2.907 | 157,003,488 | +37,373 | 2.40% | 456,395,796 |
| 2018-06-25 | 2018-06-21 | 2.907 | 156,966,115 | +637,342 | 2.40% | 456,287,156 |
| 2018-06-22 | 2018-06-20 | 2.922 | 156,328,773 | +449,143 | 2.39% | 456,776,903 |
| 2018-06-21 | 2018-06-19 | 2.937 | 155,879,630 | +500,531 | 2.38% | 457,800,268 |
| 2018-06-20 | 2018-06-15 | 3.042 | 155,379,099 | +137,419 | 2.37% | 472,627,776 |
| 2018-06-19 | 2018-06-14 | 3.132 | 155,241,680 | -20,021 | 2.37% | 486,166,718 |
| 2018-06-15 | 2018-06-13 | 3.147 | 155,261,701 | -165,752 | 2.37% | 488,555,874 |
| 2018-06-14 | 2018-06-12 | 3.177 | 155,427,453 | +65,897 | 2.37% | 493,735,320 |
| 2018-06-13 | 2018-06-11 | 3.162 | 155,361,556 | +372,395 | 2.37% | 491,198,037 |
| 2018-06-12 | 2018-06-08 | 3.117 | 154,989,161 | +397,087 | 2.37% | 483,053,538 |
| 2018-06-11 | 2018-06-07 | 3.267 | 154,592,074 | +416,442 | 2.36% | 504,980,168 |
| 2018-06-08 | 2018-06-06 | 3.574 | 154,175,632 | -535,920 | 2.36% | 551,034,879 |
| 2018-06-07 | 2018-06-05 | 3.543 | 154,711,552 | +7,097,427 | 2.36% | 548,099,855 |
| 2018-06-06 | 2018-06-04 | 3.605 | 147,614,125 | -1,388,556 | 2.36% | 532,211,504 |
| 2018-06-05 | 2018-06-01 | 3.496 | 149,002,681 | +8,293 | 2.38% | 520,867,729 |
| 2018-06-04 | 2018-05-31 | 3.417 | 148,994,388 | +99,305 | 2.38% | 509,160,741 |
| 2018-06-01 | 2018-05-30 | 3.386 | 148,895,083 | -110,559 | 2.38% | 504,153,298 |
| 2018-05-31 | 2018-05-29 | 3.496 | 149,005,642 | -1,711 | 2.38% | 520,878,080 |
| 2018-05-30 | 2018-05-28 | 3.543 | 149,007,353 | +100,154 | 2.38% | 527,891,470 |
| 2018-05-29 | 2018-05-25 | 3.543 | 148,907,199 | -942,803 | 2.38% | 527,536,652 |
| 2018-05-28 | 2018-05-24 | 3.496 | 149,850,002 | +39,546 | 2.40% | 523,829,704 |
| 2018-05-25 | 2018-05-23 | 3.511 | 149,810,456 | -1,303,285 | 2.39% | 526,039,855 |
| 2018-05-24 | 2018-05-21 | 3.449 | 151,113,741 | +692,132 | 2.42% | 521,140,882 |
| 2018-05-23 | 2018-05-18 | 3.433 | 150,421,609 | -664,709 | 2.40% | 516,395,977 |
| 2018-05-21 | 2018-05-17 | 3.417 | 151,086,318 | -403,170 | 2.42% | 516,309,524 |
| 2018-05-18 | 2018-05-16 | 3.417 | 151,489,488 | +28,707 | 2.42% | 517,687,283 |
| 2018-05-17 | 2018-05-15 | 3.417 | 151,460,781 | -2,688,460 | 2.42% | 517,589,182 |
| 2018-05-16 | 2018-05-14 | 3.402 | 154,149,241 | +87,623 | 2.46% | 524,360,091 |
| 2018-05-15 | 2018-05-11 | 3.355 | 154,061,618 | -621,973 | 2.46% | 516,816,932 |
| 2018-05-14 | 2018-05-10 | 3.386 | 154,683,591 | +84,546 | 2.47% | 523,752,974 |
| 2018-05-11 | 2018-05-09 | 3.370 | 154,599,045 | -79,528 | 2.47% | 521,043,248 |
| 2018-05-10 | 2018-05-08 | 3.417 | 154,678,573 | -1,416,461 | 2.47% | 528,585,391 |
| 2018-05-09 | 2018-05-07 | 3.355 | 156,095,034 | -359,792 | 2.50% | 523,638,253 |
| 2018-05-08 | 2018-05-04 | 3.323 | 156,454,826 | -496,719 | 2.50% | 519,940,120 |
| 2018-05-07 | 2018-05-03 | 3.323 | 156,951,545 | +92,440 | 2.51% | 521,590,847 |
| 2018-05-04 | 2018-05-02 | 3.323 | 156,859,105 | -240,498 | 2.51% | 521,283,644 |
| 2018-05-03 | 2018-04-30 | 3.308 | 157,099,603 | -2,567,660 | 2.51% | 519,620,227 |
| 2018-05-02 | 2018-04-27 | 3.229 | 159,667,263 | -1,105,315 | 2.55% | 515,598,454 |
| 2018-04-30 | 2018-04-26 | 3.198 | 160,772,578 | -452,943 | 2.57% | 514,127,280 |
| 2018-04-27 | 2018-04-25 | 3.135 | 161,225,521 | +86,274 | 2.58% | 505,466,398 |
| 2018-04-26 | 2018-04-24 | 3.151 | 161,139,247 | +532,205 | 2.58% | 507,721,895 |
| 2018-04-25 | 2018-04-23 | 3.151 | 160,607,042 | +525,515 | 2.57% | 506,045,009 |
| 2018-04-24 | 2018-04-20 | 3.167 | 160,081,527 | +340,654 | 2.56% | 506,898,602 |
| 2018-04-23 | 2018-04-19 | 3.214 | 159,740,873 | -79,741 | 2.55% | 513,332,097 |
| 2018-04-20 | 2018-04-18 | 3.229 | 159,820,614 | +442,977 | 2.55% | 516,093,656 |
| 2018-04-19 | 2018-04-17 | 3.229 | 159,377,637 | -67,812 | 2.55% | 514,663,192 |
| 2018-04-18 | 2018-04-16 | 3.245 | 159,445,449 | -244,751 | 2.55% | 517,381,599 |
| 2018-04-17 | 2018-04-13 | 3.261 | 159,690,200 | -402,532 | 2.55% | 520,679,052 |
| 2018-04-16 | 2018-04-12 | 3.167 | 160,092,732 | +99,092 | 2.56% | 506,934,082 |
| 2018-04-13 | 2018-04-11 | 3.182 | 159,993,640 | -72,596 | 2.56% | 509,128,328 |
| 2018-04-12 | 2018-04-10 | 3.167 | 160,066,236 | -1,596,733 | 2.56% | 506,850,183 |
| 2018-04-11 | 2018-04-09 | 3.182 | 161,662,969 | +146,085 | 2.58% | 514,440,431 |
| 2018-04-10 | 2018-04-06 | 3.198 | 161,516,884 | -392,325 | 2.58% | 516,507,462 |
| 2018-04-09 | 2018-04-04 | 3.182 | 161,909,209 | -269,205 | 2.59% | 515,224,011 |
| 2018-04-06 | 2018-04-03 | 3.167 | 162,178,414 | +46,909 | 2.59% | 513,538,400 |
| 2018-04-04 | 2018-03-29 | 3.167 | 162,131,505 | +387,095 | 2.59% | 513,389,863 |
| 2018-04-03 | 2018-03-28 | 3.182 | 161,744,410 | -49,758 | 2.59% | 514,699,591 |
| 2018-03-29 | 2018-03-27 | 3.229 | 161,794,168 | -1,253,302 | 2.59% | 522,466,668 |
| 2018-03-28 | 2018-03-26 | 3.167 | 163,047,470 | -560,101 | 2.61% | 516,290,268 |
| 2018-03-27 | 2018-03-23 | 3.119 | 163,607,571 | +137,155 | 2.62% | 510,369,812 |
| 2018-03-26 | 2018-03-22 | 3.119 | 163,470,416 | -193,292 | 2.61% | 509,941,961 |
| 2018-03-23 | 2018-03-21 | 3.088 | 163,663,708 | +361,705 | 2.62% | 505,413,826 |
| 2018-03-22 | 2018-03-20 | 3.135 | 163,302,003 | +352,112 | 2.61% | 511,976,483 |
| 2018-03-21 | 2018-03-19 | 3.167 | 162,949,891 | -540,325 | 2.60% | 515,981,284 |
| 2018-03-20 | 2018-03-16 | 3.167 | 163,490,216 | -342,018 | 2.61% | 517,692,225 |
| 2018-03-19 | 2018-03-15 | 3.167 | 163,832,234 | -137,447 | 2.62% | 518,775,226 |
| 2018-03-16 | 2018-03-14 | 3.135 | 163,969,681 | +221,999 | 2.62% | 514,069,754 |
| 2018-03-15 | 2018-03-13 | 3.182 | 163,747,682 | +181,550 | 2.62% | 521,074,360 |
| 2018-03-14 | 2018-03-12 | 3.167 | 163,566,132 | -249,430 | 2.61% | 517,932,613 |
| 2018-03-13 | 2018-03-09 | 3.151 | 163,815,562 | +322,791 | 2.62% | 516,154,501 |
| 2018-03-12 | 2018-03-08 | 3.167 | 163,492,771 | -1,013,929 | 2.61% | 517,700,315 |
| 2018-03-09 | 2018-03-07 | 3.041 | 164,506,700 | +389,774 | 2.63% | 500,280,789 |
| 2018-03-08 | 2018-03-06 | 3.088 | 164,116,926 | -230,292 | 2.62% | 506,813,419 |
| 2018-03-07 | 2018-03-05 | 3.104 | 164,347,218 | +270,046 | 2.63% | 510,100,856 |
| 2018-03-06 | 2018-03-02 | 3.088 | 164,077,172 | -21,051 | 2.62% | 506,690,654 |
| 2018-03-05 | 2018-03-01 | 3.119 | 164,098,223 | -52,097 | 2.62% | 511,900,389 |
| 2018-03-02 | 2018-02-28 | 3.088 | 164,150,320 | -706,824 | 2.62% | 506,916,544 |
| 2018-03-01 | 2018-02-27 | 3.119 | 164,857,144 | +125,117 | 2.64% | 514,267,825 |
| 2018-02-28 | 2018-02-26 | 3.104 | 164,732,027 | +100,155 | 2.63% | 511,295,226 |
| 2018-02-27 | 2018-02-23 | 3.119 | 164,631,872 | +286,851 | 2.63% | 513,565,094 |
| 2018-02-26 | 2018-02-22 | 3.104 | 164,345,021 | +188,827 | 2.63% | 510,094,037 |
| 2018-02-23 | 2018-02-21 | 3.119 | 164,156,194 | +753,392 | 2.62% | 512,081,228 |
| 2018-02-22 | 2018-02-20 | 3.057 | 163,402,802 | +153,741 | 2.61% | 499,485,190 |
| 2018-02-21 | 2018-02-15 | 3.072 | 163,249,061 | +99,304 | 2.61% | 501,574,292 |
| 2018-02-20 | 2018-02-13 | 3.025 | 163,149,757 | -26,067 | 2.61% | 493,596,698 |
| 2018-02-14 | 2018-02-12 | 2.963 | 163,175,824 | +516,227 | 2.61% | 483,443,944 |
| 2018-02-13 | 2018-02-09 | 2.963 | 162,659,597 | +2,499,188 | 2.60% | 481,914,509 |
| 2018-02-12 | 2018-02-08 | 3.104 | 160,160,409 | +213,820 | 2.56% | 497,105,839 |
| 2018-02-09 | 2018-02-07 | 3.088 | 159,946,589 | +1,418,964 | 2.56% | 493,934,901 |
| 2018-02-08 | 2018-02-06 | 3.119 | 158,527,625 | +498,540 | 2.53% | 494,523,045 |
| 2018-02-07 | 2018-02-05 | 3.276 | 158,029,085 | -1,278,086 | 2.53% | 517,740,116 |
| 2018-02-06 | 2018-02-02 | 3.323 | 159,307,171 | +64,431 | 2.55% | 529,419,205 |
| 2018-02-05 | 2018-02-01 | 3.292 | 159,242,740 | -745,525 | 2.55% | 524,212,583 |
| 2018-02-02 | 2018-01-31 | 3.355 | 159,988,265 | -563,439 | 2.56% | 536,698,532 |
| 2018-02-01 | 2018-01-30 | 3.370 | 160,551,704 | -491,842 | 2.57% | 541,105,420 |
| 2018-01-31 | 2018-01-29 | 3.417 | 161,043,546 | +302,378 | 2.57% | 550,336,508 |
| 2018-01-30 | 2018-01-26 | 3.464 | 160,741,168 | -46,455 | 2.57% | 556,862,405 |
| 2018-01-29 | 2018-01-25 | 3.464 | 160,787,623 | +155,005 | 2.57% | 557,023,341 |
| 2018-01-26 | 2018-01-24 | 3.417 | 160,632,618 | -276,294 | 2.57% | 548,932,237 |
| 2018-01-25 | 2018-01-23 | 3.323 | 160,908,912 | -2,623,159 | 2.57% | 534,742,207 |
| 2018-01-24 | 2018-01-22 | 3.308 | 163,532,071 | +1,193,676 | 2.61% | 540,896,159 |
| 2018-01-23 | 2018-01-19 | 3.323 | 162,338,395 | +476,008 | 2.59% | 539,492,752 |
| 2018-01-22 | 2018-01-18 | 3.308 | 161,862,387 | +657,190 | 2.59% | 535,373,538 |
| 2018-01-19 | 2018-01-17 | 3.229 | 161,205,197 | +137,733 | 2.58% | 520,564,759 |
| 2018-01-18 | 2018-01-16 | 3.198 | 161,067,464 | +40,827 | 2.57% | 515,070,282 |
| 2018-01-17 | 2018-01-15 | 3.198 | 161,026,637 | +417,843 | 2.57% | 514,939,724 |
| 2018-01-16 | 2018-01-12 | 3.198 | 160,608,794 | +496,946 | 2.57% | 513,603,523 |
| 2018-01-15 | 2018-01-11 | 3.198 | 160,111,848 | +1,302,816 | 2.56% | 512,014,362 |
| 2018-01-12 | 2018-01-10 | 3.229 | 158,809,032 | +108,873 | 2.54% | 512,827,049 |
| 2018-01-11 | 2018-01-09 | 3.229 | 158,700,159 | +170,327 | 2.54% | 512,475,476 |
| 2018-01-10 | 2018-01-08 | 3.229 | 158,529,832 | +544,790 | 2.53% | 511,925,455 |
| 2018-01-09 | 2018-01-05 | 3.229 | 157,985,042 | +641,755 | 2.53% | 510,166,216 |
| 2018-01-08 | 2018-01-04 | 3.245 | 157,343,287 | +581,152 | 2.52% | 510,560,332 |
| 2018-01-05 | 2018-01-03 | 3.276 | 156,762,135 | +118,017 | 2.51% | 513,589,293 |
| 2018-01-04 | 2018-01-02 | 3.276 | 156,644,118 | -39,835 | 2.50% | 513,202,642 |
| 2018-01-03 | 2017-12-29 | 3.214 | 156,683,953 | -15,735 | 2.50% | 503,508,592 |
| 2018-01-02 | 2017-12-28 | 3.198 | 156,699,688 | +290,597 | 2.50% | 501,102,771 |
| 2017-12-29 | 2017-12-27 | 3.182 | 156,409,091 | +574,773 | 2.50% | 497,721,654 |
| 2017-12-28 | 2017-12-22 | 3.151 | 155,834,318 | -76,571 | 2.49% | 491,006,982 |
| 2017-12-27 | 2017-12-21 | 3.167 | 155,910,889 | -75,116 | 2.49% | 493,692,265 |
| 2017-12-22 | 2017-12-20 | 3.119 | 155,986,005 | +179,806 | 2.49% | 486,594,524 |
| 2017-12-21 | 2017-12-19 | 3.135 | 155,806,199 | +816,963 | 2.49% | 488,476,003 |
| 2017-12-20 | 2017-12-18 | 3.135 | 154,989,236 | +75,651 | 2.48% | 485,914,701 |
| 2017-12-19 | 2017-12-15 | 3.135 | 154,913,585 | +891,823 | 2.48% | 485,677,524 |
| 2017-12-18 | 2017-12-14 | 3.198 | 154,021,762 | +2,822,830 | 2.46% | 492,539,154 |
| 2017-12-15 | 2017-12-13 | 3.214 | 151,198,932 | +28,995,286 | 2.42% | 485,882,313 |
| 2017-12-14 | 2017-12-12 | 3.151 | 122,203,646 | +2,569,342 | 2.60% | 385,042,551 |
| 2017-12-13 | 2017-12-11 | 3.135 | 119,634,304 | +162,033 | 2.55% | 375,071,641 |
| 2017-12-12 | 2017-12-08 | 3.135 | 119,472,271 | +457,567 | 2.55% | 374,563,643 |
| 2017-12-11 | 2017-12-07 | 3.119 | 119,014,704 | +299,188 | 2.54% | 371,263,456 |
| 2017-12-08 | 2017-12-06 | 3.072 | 118,715,516 | +414,016 | 2.53% | 364,747,279 |
| 2017-12-07 | 2017-12-05 | 3.229 | 118,301,500 | -1,005,375 | 2.52% | 382,019,892 |
| 2017-12-06 | 2017-12-04 | 3.245 | 119,306,875 | +3,123,933 | 2.54% | 387,136,680 |
| 2017-12-05 | 2017-12-01 | 3.276 | 116,182,942 | +834,409 | 2.48% | 380,642,398 |
| 2017-12-04 | 2017-11-30 | 3.292 | 115,348,533 | +642,393 | 2.46% | 379,716,855 |
| 2017-12-01 | 2017-11-29 | 3.276 | 114,706,140 | +216,896 | 2.44% | 375,804,051 |
| 2017-11-30 | 2017-11-28 | 3.261 | 114,489,244 | +462,073 | 2.44% | 373,298,743 |
| 2017-11-29 | 2017-11-27 | 3.355 | 114,027,171 | +123,758 | 2.43% | 382,516,901 |
| 2017-11-28 | 2017-11-24 | 3.402 | 113,903,413 | +411,463 | 2.43% | 387,458,307 |
| 2017-11-27 | 2017-11-23 | 3.417 | 113,491,950 | +382,119 | 2.42% | 387,837,731 |
| 2017-11-24 | 2017-11-22 | 3.370 | 113,109,831 | +113,551 | 2.41% | 381,212,663 |
| 2017-11-23 | 2017-11-21 | 3.402 | 112,996,280 | -32,535 | 2.41% | 384,372,568 |
| 2017-11-22 | 2017-11-20 | 3.449 | 113,028,815 | +299,055 | 2.41% | 389,798,677 |
| 2017-11-21 | 2017-11-17 | 3.511 | 112,729,760 | +40,190 | 2.40% | 395,835,833 |
| 2017-11-20 | 2017-11-16 | 3.496 | 112,689,570 | +318,326 | 2.40% | 393,928,217 |
| 2017-11-17 | 2017-11-15 | 3.511 | 112,371,244 | +1,789,387 | 2.39% | 394,576,951 |
| 2017-11-16 | 2017-11-14 | 3.574 | 110,581,857 | +2,626,986 | 2.36% | 395,227,569 |
| 2017-11-15 | 2017-11-13 | 4.145 | 107,954,871 | +2,241,092 | 2.30% | 447,427,780 |
| 2017-11-14 | 2017-11-10 | 4.161 | 105,713,779 | +7,719,469 | 2.25% | 439,913,235 |
| 2017-11-13 | 2017-11-09 | 4.195 | 97,994,310 | -667,474 | 2.24% | 411,078,361 |
| 2017-11-10 | 2017-11-08 | 4.212 | 98,661,784 | -1,579,887 | 2.25% | 415,533,875 |
| 2017-11-09 | 2017-11-07 | 4.145 | 100,241,671 | -75,687 | 2.29% | 415,459,792 |
| 2017-11-08 | 2017-11-06 | 4.128 | 100,317,358 | +1,048,275 | 2.29% | 414,090,190 |
| 2017-11-07 | 2017-11-03 | 4.145 | 99,269,083 | -284,868 | 2.26% | 411,428,822 |
| 2017-11-06 | 2017-11-02 | 4.128 | 99,553,951 | -165,677 | 2.27% | 410,938,997 |
| 2017-11-03 | 2017-11-01 | 4.145 | 99,719,628 | +223,485 | 2.27% | 413,296,143 |
| 2017-11-02 | 2017-10-31 | 4.161 | 99,496,143 | -192,495 | 2.27% | 414,039,404 |
| 2017-11-01 | 2017-10-30 | 4.161 | 99,688,638 | -156,737 | 2.27% | 414,840,446 |
| 2017-10-31 | 2017-10-27 | 4.178 | 99,845,375 | +1,995,270 | 2.28% | 417,168,059 |
| 2017-10-30 | 2017-10-26 | 4.178 | 97,850,105 | +87,010 | 2.23% | 408,831,539 |
| 2017-10-27 | 2017-10-25 | 4.161 | 97,763,095 | +215,216 | 2.23% | 406,827,565 |
| 2017-10-26 | 2017-10-24 | 4.161 | 97,547,879 | +145,414 | 2.23% | 405,931,974 |
| 2017-10-25 | 2017-10-23 | 4.128 | 97,402,465 | -241,959 | 2.22% | 402,058,089 |
| 2017-10-24 | 2017-10-20 | 4.145 | 97,644,424 | -59,000 | 2.23% | 404,695,290 |
| 2017-10-23 | 2017-10-19 | 4.128 | 97,703,424 | +182,959 | 2.23% | 403,300,388 |
| 2017-10-20 | 2017-10-18 | 4.145 | 97,520,465 | +548,878 | 2.22% | 404,181,532 |
| 2017-10-19 | 2017-10-17 | 4.161 | 96,971,587 | +475,576 | 2.21% | 403,533,815 |
| 2017-10-18 | 2017-10-16 | 4.195 | 96,496,011 | -56,616 | 2.20% | 404,793,116 |
| 2017-10-17 | 2017-10-13 | 4.195 | 96,552,627 | +73,898 | 2.20% | 405,030,616 |
| 2017-10-16 | 2017-10-12 | 4.128 | 96,478,729 | +4,262 | 2.20% | 398,245,089 |
| 2017-10-13 | 2017-10-11 | 4.145 | 96,474,467 | -198,684 | 2.20% | 399,846,308 |
| 2017-10-12 | 2017-10-10 | 4.145 | 96,673,151 | +2,915,430 | 2.21% | 400,669,770 |
| 2017-10-11 | 2017-10-09 | 4.379 | 93,757,721 | -141,242 | 2.14% | 410,611,680 |
| 2017-10-10 | 2017-10-06 | 4.379 | 93,898,963 | -295,595 | 2.14% | 411,230,249 |
| 2017-10-09 | 2017-10-04 | 4.346 | 94,194,558 | +181,171 | 2.15% | 409,363,696 |
| 2017-10-06 | 2017-10-03 | 4.346 | 94,013,387 | +190,707 | 2.14% | 408,576,339 |
| 2017-10-04 | 2017-09-29 | 4.312 | 93,822,680 | -13,707 | 2.14% | 404,598,908 |
| 2017-10-03 | 2017-09-28 | 4.312 | 93,836,387 | +174,020 | 2.14% | 404,658,018 |
| 2017-09-29 | 2017-09-27 | 4.329 | 93,662,367 | +205,606 | 2.14% | 405,479,203 |
| 2017-09-28 | 2017-09-26 | 4.312 | 93,456,761 | -256,263 | 2.13% | 403,020,927 |
| 2017-09-27 | 2017-09-25 | 4.312 | 93,713,024 | -323,009 | 2.14% | 404,126,030 |
| 2017-09-26 | 2017-09-22 | 4.346 | 94,036,033 | +124,555 | 2.15% | 408,674,757 |
| 2017-09-25 | 2017-09-21 | 4.363 | 93,911,478 | -10,727 | 2.14% | 409,709,253 |
| 2017-09-22 | 2017-09-20 | 4.363 | 93,922,205 | +72,111 | 2.14% | 409,756,052 |
| 2017-09-21 | 2017-09-19 | 4.396 | 93,850,094 | +133,495 | 2.14% | 412,591,002 |
| 2017-09-20 | 2017-09-18 | 4.430 | 93,716,599 | -96,546 | 2.14% | 415,149,190 |
| 2017-09-19 | 2017-09-15 | 4.447 | 93,813,145 | -673,815 | 2.14% | 417,151,028 |
| 2017-09-18 | 2017-09-14 | 4.413 | 94,486,960 | +67,344 | 2.16% | 416,976,302 |
| 2017-09-15 | 2017-09-13 | 4.413 | 94,419,616 | -29,798 | 2.15% | 416,679,109 |
| 2017-09-14 | 2017-09-12 | 4.413 | 94,449,414 | -385,379 | 2.15% | 416,810,610 |
| 2017-09-13 | 2017-09-11 | 4.413 | 94,834,793 | +306,919 | 2.16% | 418,511,309 |
| 2017-09-12 | 2017-09-08 | 4.413 | 94,527,874 | -89,990 | 2.16% | 417,156,858 |
| 2017-09-11 | 2017-09-07 | 4.379 | 94,617,864 | +8,344 | 2.16% | 414,378,673 |
| 2017-09-08 | 2017-09-06 | 4.379 | 94,609,520 | +284,272 | 2.16% | 414,342,131 |
| 2017-09-07 | 2017-09-05 | 4.396 | 94,325,248 | +146,606 | 2.15% | 414,679,910 |
| 2017-09-06 | 2017-09-04 | 4.413 | 94,178,642 | +418,959 | 2.15% | 415,615,677 |
| 2017-09-05 | 2017-09-01 | 4.396 | 93,759,683 | +656,746 | 2.14% | 412,193,530 |
| 2017-09-04 | 2017-08-31 | 4.480 | 93,102,937 | -946,215 | 2.12% | 417,117,481 |
| 2017-09-01 | 2017-08-30 | 4.329 | 94,049,152 | +154,354 | 2.15% | 407,153,656 |
| 2017-08-31 | 2017-08-29 | 4.346 | 93,894,798 | -107,869 | 2.14% | 408,060,958 |
| 2017-08-30 | 2017-08-28 | 4.329 | 94,002,667 | +163,293 | 2.14% | 406,952,415 |
| 2017-08-29 | 2017-08-25 | 4.329 | 93,839,374 | -127,922 | 2.14% | 406,245,494 |
| 2017-08-28 | 2017-08-24 | 4.312 | 93,967,296 | -24,434 | 2.14% | 405,222,547 |
| 2017-08-25 | 2017-08-22 | 4.296 | 93,991,730 | -41,121 | 2.14% | 403,750,764 |
| 2017-08-24 | 2017-08-21 | 4.329 | 94,032,851 | +82,838 | 2.15% | 407,083,086 |
| 2017-08-22 | 2017-08-18 | 4.279 | 93,950,013 | +651,383 | 2.14% | 401,995,113 |
| 2017-08-21 | 2017-08-17 | 4.312 | 93,298,630 | +502,990 | 2.13% | 402,339,006 |
| 2017-08-18 | 2017-08-16 | 4.346 | 92,795,640 | +29,547 | 2.12% | 403,284,086 |
| 2017-08-17 | 2017-08-15 | 4.346 | 92,766,093 | +107,869 | 2.12% | 403,155,676 |
| 2017-08-16 | 2017-08-14 | 4.379 | 92,658,224 | -153,162 | 2.11% | 405,796,436 |
| 2017-08-15 | 2017-08-11 | 4.329 | 92,811,386 | +2,853,390 | 2.12% | 401,795,171 |
| 2017-08-14 | 2017-08-10 | 4.430 | 89,957,996 | +178,788 | 2.05% | 398,499,194 |
| 2017-08-11 | 2017-08-09 | 4.447 | 89,779,208 | +2,242,593 | 2.05% | 399,213,659 |
| 2017-08-10 | 2017-08-08 | 4.480 | 87,536,615 | +173,424 | 2.00% | 392,179,383 |
| 2017-08-09 | 2017-08-07 | 4.497 | 87,363,191 | -1,069,746 | 1.99% | 392,868,340 |
| 2017-08-08 | 2017-08-04 | 4.463 | 88,432,937 | -22,051 | 2.02% | 394,711,186 |
| 2017-08-07 | 2017-08-03 | 4.430 | 88,454,988 | -449,352 | 2.02% | 391,841,115 |
| 2017-08-04 | 2017-08-02 | 4.430 | 88,904,340 | +108,464 | 2.03% | 393,831,671 |
| 2017-08-03 | 2017-08-01 | 4.447 | 88,795,876 | -20,859 | 2.03% | 394,841,160 |
| 2017-08-02 | 2017-07-31 | 4.497 | 88,816,735 | +18,475 | 2.03% | 399,404,862 |
| 2017-08-01 | 2017-07-28 | 4.447 | 88,798,260 | +125,152 | 2.03% | 394,851,760 |
| 2017-07-31 | 2017-07-27 | 4.447 | 88,673,108 | +33,373 | 2.02% | 394,295,258 |
| 2017-07-28 | 2017-07-26 | 4.430 | 88,639,735 | -47,081 | 2.02% | 392,659,514 |
| 2017-07-27 | 2017-07-25 | 4.430 | 88,686,816 | +282,485 | 2.02% | 392,868,075 |
| 2017-07-26 | 2017-07-24 | 4.463 | 88,404,331 | +977,551 | 2.02% | 394,583,506 |
| 2017-07-25 | 2017-07-21 | 4.682 | 87,426,780 | -218,717 | 1.99% | 409,291,227 |
| 2017-07-24 | 2017-07-20 | 4.682 | 87,645,497 | -426,111 | 2.00% | 410,315,157 |
| 2017-07-21 | 2017-07-19 | 4.648 | 88,071,608 | +200,838 | 2.01% | 409,354,382 |
| 2017-07-20 | 2017-07-18 | 4.614 | 87,870,770 | +374,858 | 2.00% | 405,472,005 |
| 2017-07-19 | 2017-07-17 | 4.631 | 87,495,912 | +487,495 | 2.00% | 405,210,409 |
| 2017-07-18 | 2017-07-14 | 4.665 | 87,008,417 | +40,525 | 1.98% | 405,872,673 |
| 2017-07-17 | 2017-07-13 | 4.682 | 86,967,892 | +138,858 | 1.98% | 407,142,928 |
| 2017-07-14 | 2017-07-12 | 4.682 | 86,829,034 | -340,292 | 1.98% | 406,492,860 |
| 2017-07-13 | 2017-07-11 | 4.648 | 87,169,326 | -366,283 | 1.99% | 405,160,600 |
| 2017-07-12 | 2017-07-10 | 4.614 | 87,535,609 | +1,032,201 | 2.00% | 403,925,434 |
| 2017-07-11 | 2017-07-07 | 4.614 | 86,503,408 | +107,272 | 1.97% | 399,162,432 |
| 2017-07-10 | 2017-07-06 | 4.665 | 86,396,136 | -148,989 | 1.97% | 403,016,534 |
| 2017-07-07 | 2017-07-05 | 4.614 | 86,545,125 | +404,060 | 1.97% | 399,354,932 |
| 2017-07-06 | 2017-07-04 | 4.648 | 86,141,065 | +562,585 | 1.97% | 400,381,272 |
| 2017-07-05 | 2017-07-03 | 4.648 | 85,578,480 | +129,323 | 1.95% | 397,766,392 |
| 2017-07-04 | 2017-06-30 | 4.648 | 85,449,157 | +517,888 | 1.95% | 397,165,303 |
| 2017-07-03 | 2017-06-29 | 4.715 | 84,931,269 | -393,929 | 1.94% | 400,458,653 |
| 2017-06-30 | 2017-06-28 | 4.715 | 85,325,198 | -54,828 | 1.95% | 402,316,064 |
| 2017-06-29 | 2017-06-27 | 4.816 | 85,380,026 | -355,191 | 1.95% | 411,170,481 |
| 2017-06-28 | 2017-06-26 | 4.799 | 85,735,217 | -359,960 | 1.96% | 411,442,389 |
| 2017-06-27 | 2017-06-23 | 4.765 | 86,095,177 | -586,423 | 1.96% | 410,280,534 |
| 2017-06-26 | 2017-06-22 | 4.749 | 86,681,600 | -1,098,685 | 1.98% | 411,620,602 |
| 2017-06-23 | 2017-06-21 | 4.698 | 87,780,285 | -48,273 | 2.00% | 412,419,097 |
| 2017-06-22 | 2017-06-20 | 4.682 | 87,828,558 | -169,252 | 2.00% | 411,172,163 |
| 2017-06-21 | 2017-06-19 | 4.682 | 87,997,810 | +36,353 | 2.01% | 411,964,522 |
| 2017-06-20 | 2017-06-16 | 4.682 | 87,961,457 | +125,748 | 2.01% | 411,794,334 |
| 2017-06-19 | 2017-06-15 | 4.648 | 87,835,709 | +466,635 | 2.00% | 408,257,930 |
| 2017-06-16 | 2017-06-14 | 4.698 | 87,369,074 | +389,757 | 1.99% | 410,487,100 |
| 2017-06-15 | 2017-06-13 | 4.715 | 86,979,317 | +568,390 | 1.98% | 410,115,385 |
| 2017-06-14 | 2017-06-12 | 4.799 | 86,410,927 | -1,418,382 | 1.97% | 414,685,114 |
| 2017-06-13 | 2017-06-09 | 4.749 | 87,829,309 | -561,989 | 2.00% | 417,070,671 |
| 2017-06-12 | 2017-06-08 | 4.732 | 88,391,298 | +584,040 | 2.02% | 418,256,182 |
| 2017-06-09 | 2017-06-07 | 5.339 | 87,807,258 | +1,607,897 | 2.00% | 468,843,074 |
| 2017-06-08 | 2017-06-06 | 5.339 | 86,199,361 | +6,291,158 | 1.97% | 460,257,777 |
| 2017-06-07 | 2017-06-05 | 5.375 | 79,908,203 | +381,908 | 1.94% | 429,520,366 |
| 2017-06-06 | 2017-06-02 | 5.322 | 79,526,295 | +834,373 | 1.93% | 423,207,070 |
| 2017-06-05 | 2017-06-01 | 5.304 | 78,691,922 | +615,981 | 1.91% | 417,361,614 |
| 2017-06-02 | 2017-05-31 | 5.304 | 78,075,941 | +503,984 | 1.90% | 414,094,610 |
| 2017-06-01 | 2017-05-29 | 5.393 | 77,571,957 | -134,956 | 1.88% | 418,347,899 |
| 2017-05-31 | 2017-05-26 | 5.268 | 77,706,913 | +151,755 | 1.89% | 409,362,045 |
| 2017-05-29 | 2017-05-25 | 5.268 | 77,555,158 | +362,868 | 1.88% | 408,562,595 |
| 2017-05-26 | 2017-05-24 | 5.232 | 77,192,290 | +559,982 | 1.87% | 403,894,041 |
| 2017-05-25 | 2017-05-23 | 5.214 | 76,632,308 | +302,391 | 1.86% | 399,595,564 |
| 2017-05-24 | 2017-05-22 | 5.268 | 76,329,917 | +603,100 | 1.85% | 402,107,994 |
| 2017-05-23 | 2017-05-19 | 5.232 | 75,726,817 | +843,333 | 1.84% | 396,226,231 |
| 2017-05-22 | 2017-05-18 | 5.250 | 74,883,484 | +174,715 | 1.82% | 393,150,899 |
| 2017-05-19 | 2017-05-17 | 5.322 | 74,708,769 | -538,703 | 1.81% | 397,570,128 |
| 2017-05-18 | 2017-05-16 | 5.250 | 75,247,472 | +64,398 | 1.83% | 395,061,897 |
| 2017-05-17 | 2017-05-15 | 5.197 | 75,183,074 | -273,271 | 1.83% | 390,696,003 |
| 2017-05-16 | 2017-05-12 | 5.179 | 75,456,345 | +286,151 | 1.83% | 390,768,604 |
| 2017-05-15 | 2017-05-11 | 5.179 | 75,170,194 | +1,123,690 | 1.83% | 389,286,703 |
| 2017-05-12 | 2017-05-10 | 5.161 | 74,046,504 | +161,835 | 1.80% | 382,145,106 |
| 2017-05-11 | 2017-05-09 | 5.232 | 73,884,669 | +195,433 | 1.79% | 386,587,541 |
| 2017-05-10 | 2017-05-08 | 5.107 | 73,689,236 | +217,833 | 1.79% | 376,353,525 |
| 2017-05-09 | 2017-05-05 | 5.072 | 73,471,403 | +871,892 | 1.78% | 372,616,922 |
| 2017-05-08 | 2017-05-04 | 5.125 | 72,599,511 | +352,789 | 1.76% | 372,084,426 |
| 2017-05-05 | 2017-05-02 | 5.161 | 72,246,722 | +314,150 | 1.75% | 372,856,648 |
| 2017-05-04 | 2017-04-28 | 5.179 | 71,932,572 | +180,314 | 1.75% | 372,519,909 |
| 2017-05-02 | 2017-04-27 | 5.161 | 71,752,258 | -36,959 | 1.74% | 370,304,778 |
| 2017-04-28 | 2017-04-26 | 5.161 | 71,789,217 | +173,595 | 1.74% | 370,495,519 |
| 2017-04-27 | 2017-04-25 | 5.179 | 71,615,622 | +343,269 | 1.74% | 370,878,508 |
| 2017-04-26 | 2017-04-24 | 5.161 | 71,272,353 | +85,677 | 1.73% | 367,828,046 |
| 2017-04-25 | 2017-04-21 | 5.161 | 71,186,676 | +530,303 | 1.73% | 367,385,878 |
| 2017-04-24 | 2017-04-20 | 5.161 | 70,656,373 | +437,906 | 1.72% | 364,649,048 |
| 2017-04-21 | 2017-04-19 | 5.179 | 70,218,467 | +170,794 | 1.70% | 363,643,009 |
| 2017-04-20 | 2017-04-18 | 5.214 | 70,047,673 | -36,958 | 1.70% | 365,260,294 |
| 2017-04-19 | 2017-04-13 | 5.286 | 70,084,631 | -16,800 | 1.70% | 370,459,216 |
| 2017-04-18 | 2017-04-12 | 5.304 | 70,101,431 | -299,590 | 1.70% | 371,799,870 |
| 2017-04-13 | 2017-04-11 | 5.232 | 70,401,021 | -135,333 | 1.71% | 368,360,012 |
| 2017-04-12 | 2017-04-10 | 5.250 | 70,536,354 | -463,665 | 1.71% | 370,327,735 |
| 2017-04-11 | 2017-04-07 | 5.179 | 71,000,019 | +92,957 | 1.72% | 367,690,461 |
| 2017-04-10 | 2017-04-06 | 5.197 | 70,907,062 | +148,395 | 1.72% | 368,475,300 |
| 2017-04-07 | 2017-04-05 | 5.125 | 70,758,667 | +24,640 | 1.72% | 362,649,798 |
| 2017-04-06 | 2017-04-03 | 5.143 | 70,734,027 | +230,152 | 1.72% | 363,786,662 |
| 2017-04-05 | 2017-03-31 | 5.161 | 70,503,875 | +450,786 | 1.71% | 363,862,024 |
| 2017-04-03 | 2017-03-30 | 5.089 | 70,053,089 | +1,563,470 | 1.70% | 356,531,619 |
| 2017-03-31 | 2017-03-29 | 5.143 | 68,489,619 | +357,828 | 1.66% | 352,243,623 |
| 2017-03-30 | 2017-03-28 | 5.179 | 68,131,791 | +890,932 | 1.65% | 352,836,661 |
| 2017-03-29 | 2017-03-27 | 5.125 | 67,240,859 | +1,896,659 | 1.63% | 344,620,454 |
| 2017-03-28 | 2017-03-24 | 5.339 | 65,344,200 | +173,034 | 1.59% | 348,902,543 |
| 2017-03-27 | 2017-03-23 | 5.500 | 65,171,166 | +466,465 | 1.58% | 358,452,908 |
| 2017-03-24 | 2017-03-22 | 5.518 | 64,704,701 | +55,438 | 1.57% | 357,042,747 |
| 2017-03-23 | 2017-03-21 | 5.679 | 64,649,263 | -20,159 | 1.57% | 367,127,231 |
| 2017-03-22 | 2017-03-20 | 5.661 | 64,669,422 | -642,859 | 1.57% | 366,086,861 |
| 2017-03-21 | 2017-03-17 | 5.625 | 65,312,281 | -560 | 1.59% | 367,393,363 |
| 2017-03-20 | 2017-03-16 | 5.589 | 65,312,841 | -419,427 | 1.59% | 365,063,837 |
| 2017-03-17 | 2017-03-15 | 5.500 | 65,732,268 | +43,679 | 1.60% | 361,539,068 |
| 2017-03-16 | 2017-03-14 | 5.500 | 65,688,589 | +72,797 | 1.59% | 361,298,826 |
| 2017-03-15 | 2017-03-13 | 5.500 | 65,615,792 | -397,411 | 1.59% | 360,898,430 |
| 2017-03-14 | 2017-03-10 | 5.429 | 66,013,203 | -318,630 | 1.60% | 358,368,880 |
| 2017-03-13 | 2017-03-09 | 5.447 | 66,331,833 | +244,152 | 1.61% | 361,283,177 |
| 2017-03-10 | 2017-03-08 | 5.411 | 66,087,681 | +2,800 | 1.60% | 357,593,027 |
| 2017-03-09 | 2017-03-07 | 5.464 | 66,084,881 | -288,390 | 1.60% | 361,118,252 |
| 2017-03-08 | 2017-03-06 | 5.429 | 66,373,271 | -131,036 | 1.61% | 360,323,598 |
| 2017-03-07 | 2017-03-03 | 5.429 | 66,504,307 | -269,352 | 1.61% | 361,034,959 |
| 2017-03-06 | 2017-03-02 | 5.393 | 66,773,659 | -41,438 | 1.62% | 360,112,352 |
| 2017-03-03 | 2017-03-01 | 5.429 | 66,815,097 | -199,354 | 1.62% | 362,722,159 |
| 2017-03-02 | 2017-02-28 | 5.375 | 67,014,451 | -10,639 | 1.63% | 360,214,226 |
| 2017-03-01 | 2017-02-27 | 5.339 | 67,025,090 | +2,239 | 1.63% | 357,877,582 |
| 2017-02-28 | 2017-02-24 | 5.357 | 67,022,851 | +50,399 | 1.63% | 359,062,502 |
| 2017-02-27 | 2017-02-23 | 5.375 | 66,972,452 | +964,849 | 1.63% | 359,988,474 |
| 2017-02-24 | 2017-02-22 | 5.500 | 66,007,603 | -571,182 | 1.60% | 363,053,459 |
| 2017-02-23 | 2017-02-21 | 5.322 | 66,578,785 | -45,358 | 1.62% | 354,305,611 |
| 2017-02-22 | 2017-02-20 | 5.357 | 66,624,143 | -59,918 | 1.62% | 356,926,498 |
| 2017-02-21 | 2017-02-17 | 5.304 | 66,684,061 | -805,815 | 1.62% | 353,675,023 |
| 2017-02-20 | 2017-02-16 | 5.393 | 67,489,876 | +1,181,563 | 1.64% | 363,974,932 |
| 2017-02-17 | 2017-02-15 | 5.375 | 66,308,313 | -459,186 | 1.61% | 356,418,612 |
| 2017-02-16 | 2017-02-14 | 5.375 | 66,767,499 | +158,475 | 1.62% | 358,886,816 |
| 2017-02-15 | 2017-02-13 | 5.375 | 66,609,024 | -554,382 | 1.62% | 358,034,986 |
| 2017-02-14 | 2017-02-10 | 5.268 | 67,163,406 | -323,670 | 1.63% | 353,818,575 |
| 2017-02-13 | 2017-02-09 | 5.214 | 67,487,076 | +366,229 | 1.64% | 351,908,182 |
| 2017-02-10 | 2017-02-08 | 5.214 | 67,120,847 | -888,692 | 1.63% | 349,998,498 |
| 2017-02-09 | 2017-02-07 | 5.072 | 68,009,539 | +132,156 | 1.65% | 344,916,580 |
| 2017-02-08 | 2017-02-06 | 5.000 | 67,877,383 | +517,983 | 1.65% | 339,397,799 |
| 2017-02-07 | 2017-02-03 | 4.982 | 67,359,400 | +472,065 | 1.64% | 335,604,916 |
| 2017-02-06 | 2017-02-02 | 5.018 | 66,887,335 | +614,860 | 1.62% | 335,641,856 |
| 2017-02-03 | 2017-02-01 | 5.018 | 66,272,475 | +168,555 | 1.61% | 332,556,477 |
| 2017-02-02 | 2017-01-27 | 5.018 | 66,103,920 | +309,110 | 1.60% | 331,710,665 |
| 2017-02-01 | 2017-01-25 | 5.018 | 65,794,810 | +429,506 | 1.60% | 330,159,545 |
| 2017-01-26 | 2017-01-24 | 5.018 | 65,365,304 | +263,752 | 1.59% | 328,004,276 |
| 2017-01-25 | 2017-01-23 | 5.054 | 65,101,552 | +83,997 | 1.58% | 329,005,894 |
| 2017-01-24 | 2017-01-20 | 5.036 | 65,017,555 | -477,665 | 1.58% | 327,420,331 |
| 2017-01-23 | 2017-01-19 | 5.054 | 65,495,220 | +577,342 | 1.59% | 330,995,387 |
| 2017-01-20 | 2017-01-18 | 5.072 | 64,917,878 | -449,106 | 1.58% | 329,236,940 |
| 2017-01-19 | 2017-01-17 | 5.036 | 65,366,984 | -2,803,270 | 1.59% | 329,180,012 |
| 2017-01-18 | 2017-01-16 | 5.072 | 68,170,254 | +81,758 | 1.66% | 345,731,661 |
| 2017-01-17 | 2017-01-13 | 5.036 | 68,088,496 | +281,671 | 1.65% | 342,885,208 |
| 2017-01-16 | 2017-01-12 | 5.036 | 67,806,825 | +191,513 | 1.65% | 341,466,748 |
| 2017-01-13 | 2017-01-11 | 5.072 | 67,615,312 | +183,115 | 1.64% | 342,917,222 |
| 2017-01-12 | 2017-01-10 | 5.072 | 67,432,197 | +271,591 | 1.64% | 341,988,538 |
| 2017-01-11 | 2017-01-09 | 5.036 | 67,160,606 | +1,120 | 1.63% | 338,212,469 |
| 2017-01-10 | 2017-01-06 | 5.018 | 67,159,486 | -67,198 | 1.63% | 337,007,514 |
| 2017-01-09 | 2017-01-05 | 5.054 | 67,226,684 | -142,235 | 1.63% | 339,745,745 |
| 2017-01-06 | 2017-01-04 | 5.072 | 67,368,919 | +56,558 | 1.64% | 341,667,618 |
| 2017-01-05 | 2017-01-03 | 5.054 | 67,312,361 | -7,280 | 1.63% | 340,178,734 |
| 2017-01-04 | 2016-12-30 | 5.018 | 67,319,641 | -915,011 | 1.63% | 337,811,175 |
| 2017-01-03 | 2016-12-29 | 4.964 | 68,234,652 | +117,037 | 1.66% | 338,747,172 |
| 2016-12-30 | 2016-12-28 | 4.911 | 68,117,615 | +598,060 | 1.65% | 334,516,873 |
| 2016-12-29 | 2016-12-23 | 4.875 | 67,519,555 | +149,516 | 1.64% | 329,168,387 |
| 2016-12-28 | 2016-12-22 | 4.893 | 67,370,039 | +109,196 | 1.64% | 329,642,548 |
| 2016-12-23 | 2016-12-21 | 4.947 | 67,260,843 | +171,355 | 1.63% | 332,711,625 |
| 2016-12-22 | 2016-12-20 | 4.929 | 67,089,488 | -178,635 | 1.63% | 330,665,938 |
| 2016-12-21 | 2016-12-19 | 4.947 | 67,268,123 | +117,037 | 1.63% | 332,747,637 |
| 2016-12-20 | 2016-12-16 | 5.000 | 67,151,086 | +73,357 | 1.63% | 335,766,198 |
| 2016-12-19 | 2016-12-15 | 4.911 | 67,077,729 | -327,589 | 1.63% | 329,410,126 |
| 2016-12-16 | 2016-12-14 | 4.964 | 67,405,318 | +340,469 | 1.64% | 334,629,989 |
| 2016-12-15 | 2016-12-13 | 5.018 | 67,064,849 | +190,394 | 1.63% | 336,532,624 |
| 2016-12-14 | 2016-12-12 | 5.018 | 66,874,455 | +34,159 | 1.62% | 335,577,223 |
| 2016-12-13 | 2016-12-09 | 5.125 | 66,840,296 | +62,158 | 1.62% | 342,567,503 |
| 2016-12-12 | 2016-12-08 | 5.143 | 66,778,138 | +187,594 | 1.62% | 343,441,438 |
| 2016-12-09 | 2016-12-07 | 5.143 | 66,590,544 | +7,279 | 1.62% | 342,476,638 |
| 2016-12-08 | 2016-12-06 | 5.107 | 66,583,265 | +77,838 | 1.62% | 340,061,152 |
| 2016-12-07 | 2016-12-05 | 5.089 | 66,505,427 | +260,392 | 1.61% | 338,475,974 |
| 2016-12-06 | 2016-12-02 | 5.125 | 66,245,035 | +304,630 | 1.61% | 339,516,692 |
| 2016-12-05 | 2016-12-01 | 5.125 | 65,940,405 | -47,039 | 1.60% | 337,955,414 |
| 2016-12-02 | 2016-11-30 | 5.125 | 65,987,444 | +447,986 | 1.60% | 338,196,496 |
| 2016-12-01 | 2016-11-29 | 5.107 | 65,539,458 | +587,981 | 1.59% | 334,730,109 |
| 2016-11-30 | 2016-11-28 | 4.982 | 64,951,477 | +392,547 | 1.58% | 323,607,915 |
| 2016-11-29 | 2016-11-25 | 4.947 | 64,558,930 | +110,877 | 1.57% | 319,346,377 |
| 2016-11-28 | 2016-11-24 | 4.964 | 64,448,053 | +57,118 | 1.56% | 319,948,809 |
| 2016-11-25 | 2016-11-23 | 4.982 | 64,390,935 | +101,917 | 1.56% | 320,815,125 |
| 2016-11-24 | 2016-11-22 | 4.982 | 64,289,018 | +131,036 | 1.56% | 320,307,344 |
| 2016-11-23 | 2016-11-21 | 4.947 | 64,157,982 | +292,310 | 1.56% | 317,363,053 |
| 2016-11-22 | 2016-11-18 | 4.911 | 63,865,672 | +300,151 | 1.55% | 313,636,126 |
| 2016-11-21 | 2016-11-17 | 4.911 | 63,565,521 | +152,875 | 1.54% | 312,162,123 |
| 2016-11-18 | 2016-11-16 | 4.929 | 63,412,646 | +41,998 | 1.54% | 312,543,778 |
| 2016-11-17 | 2016-11-15 | 4.875 | 63,370,648 | +203,274 | 1.54% | 308,941,817 |
| 2016-11-16 | 2016-11-14 | 4.875 | 63,167,374 | +444,626 | 1.53% | 307,950,824 |
| 2016-11-15 | 2016-11-11 | 4.893 | 62,722,748 | +1,376,995 | 1.52% | 306,903,288 |
| 2016-11-14 | 2016-11-10 | 4.964 | 61,345,753 | +468,705 | 1.49% | 304,547,612 |
| 2016-11-11 | 2016-11-09 | 5.000 | 60,877,048 | +573,422 | 1.48% | 304,395,002 |
| 2016-11-10 | 2016-11-08 | 5.072 | 60,303,626 | +181,434 | 1.46% | 305,835,340 |
| 2016-11-09 | 2016-11-07 | 5.054 | 60,122,192 | +173,035 | 1.46% | 303,841,536 |
| 2016-11-08 | 2016-11-04 | 5.018 | 59,949,157 | +54,318 | 1.46% | 300,825,953 |
| 2016-11-07 | 2016-11-03 | 5.000 | 59,894,839 | +20,719 | 1.45% | 299,483,799 |
| 2016-11-04 | 2016-11-02 | 5.000 | 59,874,120 | +17,360 | 1.45% | 299,380,201 |
| 2016-11-03 | 2016-11-01 | 5.036 | 59,856,760 | +442,385 | 1.45% | 301,431,208 |
| 2016-11-02 | 2016-10-31 | 5.054 | 59,414,375 | +727,977 | 1.44% | 300,264,417 |
| 2016-11-01 | 2016-10-28 | 5.036 | 58,686,398 | +371,828 | 1.42% | 295,537,410 |
| 2016-10-31 | 2016-10-27 | 5.107 | 58,314,570 | +525,823 | 1.42% | 297,830,391 |
| 2016-10-28 | 2016-10-26 | 5.143 | 57,788,747 | +640,060 | 1.40% | 297,208,802 |
| 2016-10-27 | 2016-10-25 | 5.197 | 57,148,687 | +425,586 | 1.39% | 296,978,594 |
| 2016-10-26 | 2016-10-24 | 5.197 | 56,723,101 | +400,947 | 1.38% | 294,766,996 |
| 2016-10-25 | 2016-10-20 | 5.375 | 56,322,154 | +362,869 | 1.37% | 302,741,286 |
| 2016-10-24 | 2016-10-19 | 5.357 | 55,959,285 | +4,479 | 1.36% | 299,791,498 |
| 2016-10-20 | 2016-10-18 | 5.357 | 55,954,806 | -95,756 | 1.36% | 299,767,503 |
| 2016-10-19 | 2016-10-17 | 5.322 | 56,050,562 | +319,749 | 1.36% | 298,278,628 |
| 2016-10-18 | 2016-10-14 | 5.322 | 55,730,813 | -259,271 | 1.35% | 296,577,052 |
| 2016-10-17 | 2016-10-13 | 5.339 | 55,990,084 | +231,272 | 1.36% | 298,956,643 |
| 2016-10-14 | 2016-10-12 | 5.375 | 55,758,812 | +179,194 | 1.35% | 299,713,226 |
| 2016-10-13 | 2016-10-11 | 5.393 | 55,579,618 | +558,863 | 1.35% | 299,742,552 |
| 2016-10-12 | 2016-10-07 | 5.464 | 55,020,755 | +141,675 | 1.34% | 300,658,767 |
| 2016-10-11 | 2016-10-06 | 5.447 | 54,879,080 | +90,717 | 1.33% | 298,904,575 |
| 2016-10-07 | 2016-10-05 | 5.357 | 54,788,363 | +106,397 | 1.33% | 293,518,500 |
| 2016-10-06 | 2016-10-04 | 5.357 | 54,681,966 | +100,796 | 1.33% | 292,948,498 |
| 2016-10-05 | 2016-10-03 | 5.375 | 54,581,170 | +103,597 | 1.33% | 293,383,197 |
| 2016-10-04 | 2016-09-30 | 5.322 | 54,477,573 | +384,148 | 1.32% | 289,907,811 |
| 2016-10-03 | 2016-09-29 | 5.411 | 54,093,425 | +93,517 | 1.31% | 292,693,454 |
| 2016-09-30 | 2016-09-28 | 5.429 | 53,999,908 | +415,506 | 1.31% | 293,151,759 |
| 2016-09-29 | 2016-09-27 | 5.411 | 53,584,402 | +719,577 | 1.30% | 289,939,188 |
| 2016-09-28 | 2016-09-26 | 5.429 | 52,864,825 | -569,501 | 1.28% | 286,989,682 |
| 2016-09-27 | 2016-09-23 | 5.500 | 53,434,326 | +53,198 | 1.30% | 293,898,218 |
| 2016-09-26 | 2016-09-22 | 5.536 | 53,381,128 | +11,760 | 1.30% | 295,512,150 |
| 2016-09-23 | 2016-09-21 | 5.536 | 53,369,368 | +262,071 | 1.30% | 295,447,048 |
| 2016-09-22 | 2016-09-20 | 5.536 | 53,107,297 | +391,988 | 1.29% | 293,996,251 |
| 2016-09-21 | 2016-09-19 | 5.518 | 52,715,309 | -21,280 | 1.28% | 290,884,873 |
| 2016-09-20 | 2016-09-15 | 5.447 | 52,736,589 | +255,912 | 1.28% | 287,235,277 |
| 2016-09-19 | 2016-09-14 | 5.536 | 52,480,677 | +89,037 | 1.27% | 290,527,350 |
| 2016-09-15 | 2016-09-13 | 5.393 | 52,391,640 | +587,981 | 1.27% | 282,549,691 |
| 2016-09-14 | 2016-09-12 | 5.447 | 51,803,659 | +35,279 | 1.26% | 282,153,977 |
| 2016-09-13 | 2016-09-09 | 5.661 | 51,768,380 | -991,168 | 1.26% | 293,055,406 |
| 2016-09-12 | 2016-09-08 | 5.447 | 52,759,548 | +121,516 | 1.28% | 287,360,325 |
| 2016-09-09 | 2016-09-07 | 5.411 | 52,638,032 | +263,192 | 1.28% | 284,818,486 |
| 2016-09-08 | 2016-09-06 | 5.482 | 52,374,840 | +498,384 | 1.27% | 287,135,563 |
| 2016-09-07 | 2016-09-05 | 5.268 | 51,876,456 | +1,429,634 | 1.26% | 273,286,523 |
| 2016-09-06 | 2016-09-02 | 5.161 | 50,446,822 | +801,894 | 1.22% | 260,349,984 |
| 2016-09-05 | 2016-09-01 | 5.250 | 49,644,928 | +274,391 | 1.21% | 260,644,231 |
| 2016-09-02 | 2016-08-31 | 5.232 | 49,370,537 | -638,939 | 1.20% | 258,321,987 |
| 2016-09-01 | 2016-08-30 | 5.161 | 50,009,476 | +415,506 | 1.21% | 258,092,894 |
| 2016-08-31 | 2016-08-29 | 5.232 | 49,593,970 | +325,350 | 1.20% | 259,491,058 |
| 2016-08-30 | 2016-08-26 | 5.286 | 49,268,620 | +78,958 | 1.20% | 260,428,200 |
| 2016-08-29 | 2016-08-25 | 5.179 | 49,189,662 | +503,423 | 1.19% | 254,740,348 |
| 2016-08-26 | 2016-08-24 | 5.250 | 48,686,239 | +941,330 | 1.18% | 255,610,952 |
| 2016-08-25 | 2016-08-23 | 5.322 | 47,744,909 | +574,542 | 1.16% | 254,079,271 |
| 2016-08-24 | 2016-08-22 | 5.429 | 47,170,367 | +1,102,044 | 1.15% | 256,075,919 |
| 2016-08-23 | 2016-08-19 | 5.697 | 46,068,323 | -753,735 | 1.12% | 262,433,327 |
| 2016-08-22 | 2016-08-18 | 5.982 | 46,822,058 | +1,285,718 | 1.14% | 280,105,223 |
| 2016-08-19 | 2016-08-17 | 5.786 | 45,536,340 | -441,825 | 1.11% | 263,468,702 |
| 2016-08-18 | 2016-08-16 | 5.732 | 45,978,165 | +927,330 | 1.12% | 263,561,862 |
| 2016-08-17 | 2016-08-15 | 5.822 | 45,050,835 | +307,990 | 1.09% | 262,268,629 |
| 2016-08-16 | 2016-08-12 | 5.732 | 44,742,845 | -436,226 | 1.09% | 256,480,605 |
| 2016-08-15 | 2016-08-11 | 5.607 | 45,179,071 | +138,875 | 1.10% | 253,333,629 |
| 2016-08-12 | 2016-08-10 | 5.625 | 45,040,196 | +43,119 | 1.09% | 253,359,228 |
| 2016-08-11 | 2016-08-09 | 5.661 | 44,997,077 | -11,760 | 1.09% | 254,723,765 |
| 2016-08-10 | 2016-08-08 | 5.679 | 45,008,837 | -619,340 | 1.09% | 255,594,093 |
| 2016-08-09 | 2016-08-05 | 5.500 | 45,628,177 | +389,748 | 1.11% | 250,963,022 |
| 2016-08-08 | 2016-08-04 | 5.536 | 45,238,429 | +450,225 | 1.10% | 250,435,049 |
| 2016-08-05 | 2016-08-03 | 5.625 | 44,788,204 | -292,870 | 1.09% | 251,941,727 |
| 2016-08-04 | 2016-08-01 | 5.750 | 45,081,074 | +8,959 | 1.09% | 259,224,489 |
| 2016-08-03 | 2016-07-29 | 5.643 | 45,072,115 | -307,990 | 1.09% | 254,343,663 |
| 2016-08-01 | 2016-07-28 | 5.786 | 45,380,105 | -684,858 | 1.10% | 262,564,742 |
| 2016-07-29 | 2016-07-27 | 5.589 | 46,064,963 | -357,828 | 1.12% | 257,478,497 |
| 2016-07-28 | 2016-07-26 | 5.607 | 46,422,791 | +275,511 | 1.13% | 260,307,569 |
| 2016-07-27 | 2016-07-25 | 5.393 | 46,147,280 | +823,734 | 1.12% | 248,873,670 |
| 2016-07-26 | 2016-07-22 | 5.482 | 45,323,546 | +487,744 | 1.10% | 248,478,122 |
| 2016-07-25 | 2016-07-21 | 5.589 | 44,835,802 | -1,081,885 | 1.09% | 250,608,144 |
| 2016-07-22 | 2016-07-20 | 5.411 | 45,917,687 | -2,004,176 | 1.11% | 248,455,453 |
| 2016-07-21 | 2016-07-19 | 5.143 | 47,921,863 | -31,359 | 1.16% | 246,463,199 |
| 2016-07-20 | 2016-07-18 | 5.125 | 47,953,222 | +12,879 | 1.16% | 245,768,144 |
| 2016-07-19 | 2016-07-15 | 5.107 | 47,940,343 | -41,438 | 1.16% | 244,846,032 |
| 2016-07-18 | 2016-07-14 | 5.018 | 47,981,781 | +371,268 | 1.16% | 240,773,444 |
| 2016-07-15 | 2016-07-13 | 5.036 | 47,610,513 | +226,793 | 1.16% | 239,760,629 |
| 2016-07-14 | 2016-07-12 | 4.982 | 47,383,720 | -193,194 | 1.15% | 236,080,033 |
| 2016-07-13 | 2016-07-11 | 4.875 | 47,576,914 | -82,878 | 1.16% | 231,944,894 |
| 2016-07-12 | 2016-07-08 | 4.839 | 47,659,792 | +1,616,669 | 1.16% | 230,646,747 |
| 2016-07-11 | 2016-07-07 | 4.911 | 46,043,123 | +878,051 | 1.12% | 226,111,873 |
| 2016-07-08 | 2016-07-06 | 4.911 | 45,165,072 | +659,659 | 1.10% | 221,799,877 |
| 2016-07-07 | 2016-07-05 | 4.964 | 44,505,413 | +1,316,518 | 1.08% | 220,944,672 |
| 2016-07-06 | 2016-07-04 | 5.197 | 43,188,895 | +370,148 | 1.05% | 224,435,205 |
| 2016-07-05 | 2016-06-30 | 5.089 | 42,818,747 | -87,357 | 1.04% | 217,923,826 |
| 2016-07-04 | 2016-06-29 | 4.929 | 42,906,104 | +691,578 | 1.04% | 211,472,580 |
| 2016-06-30 | 2016-06-28 | 4.929 | 42,214,526 | +1,226,361 | 1.02% | 208,063,979 |
| 2016-06-29 | 2016-06-27 | 5.018 | 40,988,165 | +480,464 | 1.00% | 205,679,353 |
| 2016-06-28 | 2016-06-24 | 5.018 | 40,507,701 | +26,319 | 0.98% | 203,268,375 |
| 2016-06-27 | 2016-06-23 | 5.179 | 40,481,382 | -225,113 | 0.98% | 209,642,451 |
| 2016-06-24 | 2016-06-22 | 5.197 | 40,706,495 | -99,676 | 0.99% | 211,535,177 |
| 2016-06-23 | 2016-06-21 | 5.214 | 40,806,171 | +327,589 | 0.99% | 212,781,858 |
| 2016-06-22 | 2016-06-20 | 5.286 | 40,478,582 | -207,193 | 0.98% | 213,965,081 |
| 2016-06-21 | 2016-06-17 | 5.179 | 40,685,775 | +229,032 | 0.99% | 210,700,949 |
| 2016-06-20 | 2016-06-16 | 5.143 | 40,456,743 | -67,757 | 0.98% | 208,069,922 |
| 2016-06-17 | 2016-06-15 | 5.232 | 40,524,500 | +668,058 | 0.98% | 212,036,773 |
| 2016-06-16 | 2016-06-14 | 5.072 | 39,856,442 | +838,293 | 0.97% | 202,135,581 |
| 2016-06-15 | 2016-06-13 | 5.179 | 39,018,149 | +674,219 | 0.95% | 202,064,752 |
| 2016-06-14 | 2016-06-10 | 5.375 | 38,343,930 | +1,947,057 | 0.93% | 206,105,233 |
| 2016-06-13 | 2016-06-08 | 6.716 | 36,396,873 | +2,096,573 | 0.88% | 244,458,720 |
| 2016-06-10 | 2016-06-07 | 6.716 | 34,300,300 | +3,658,339 | 0.83% | 230,377,138 |
| 2016-06-08 | 2016-06-06 | 6.445 | 30,641,961 | +2,655,089 | 0.81% | 197,478,582 |
| 2016-06-07 | 2016-06-03 | 6.309 | 27,986,872 | +401,303 | 0.74% | 176,564,376 |
| 2016-06-06 | 2016-06-02 | 6.270 | 27,585,569 | +45,848 | 0.73% | 172,961,654 |
| 2016-06-03 | 2016-06-01 | 6.328 | 27,539,721 | -3,978,512 | 0.73% | 174,277,972 |
| 2016-06-02 | 2016-05-31 | 6.367 | 31,518,233 | +626,939 | 0.83% | 200,678,602 |
| 2016-06-01 | 2016-05-30 | 6.231 | 30,891,294 | +456,939 | 0.82% | 192,489,256 |
| 2016-05-31 | 2016-05-27 | 5.921 | 30,434,355 | +236,455 | 0.80% | 180,189,426 |
| 2016-05-30 | 2016-05-26 | 5.882 | 30,197,900 | -3,125,937 | 0.80% | 177,617,082 |
| 2016-05-27 | 2016-05-25 | 5.959 | 33,323,837 | +443,545 | 0.88% | 198,590,623 |
| 2016-05-26 | 2016-05-24 | 6.095 | 32,880,292 | +497,636 | 0.87% | 200,415,208 |
| 2016-05-25 | 2016-05-23 | 6.154 | 32,382,656 | +493,514 | 0.85% | 199,267,783 |
| 2016-05-24 | 2016-05-20 | 6.154 | 31,889,142 | +247,273 | 0.84% | 196,230,928 |
| 2016-05-23 | 2016-05-19 | 6.192 | 31,641,869 | +22,667 | 0.84% | 195,937,775 |
| 2016-05-20 | 2016-05-18 | 6.192 | 31,619,202 | +65,424 | 0.83% | 195,797,413 |
| 2016-05-19 | 2016-05-17 | 6.251 | 31,553,778 | +163,818 | 0.83% | 197,229,829 |
| 2016-05-18 | 2016-05-16 | 6.154 | 31,389,960 | +140,636 | 0.83% | 193,159,194 |
| 2016-05-17 | 2016-05-13 | 6.309 | 31,249,324 | +72,636 | 0.82% | 197,146,626 |
| 2016-05-16 | 2016-05-12 | 6.445 | 31,176,688 | +119,516 | 0.82% | 200,924,743 |
| 2016-05-13 | 2016-05-11 | 6.484 | 31,057,172 | +335,363 | 0.82% | 201,360,247 |
| 2016-05-12 | 2016-05-10 | 6.542 | 30,721,809 | +9,273 | 0.81% | 200,975,004 |
| 2016-05-11 | 2016-05-09 | 6.503 | 30,712,536 | +42,242 | 0.81% | 199,721,972 |
| 2016-05-10 | 2016-05-06 | 6.484 | 30,670,294 | +43,788 | 0.81% | 198,851,910 |
| 2016-05-09 | 2016-05-05 | 6.522 | 30,626,506 | +122,606 | 0.81% | 199,757,039 |
| 2016-05-06 | 2016-05-04 | 6.619 | 30,503,900 | +248,818 | 0.81% | 201,918,034 |
| 2016-05-05 | 2016-05-03 | 6.445 | 30,255,082 | +226,666 | 0.80% | 194,985,259 |
| 2016-05-04 | 2016-04-29 | 6.464 | 30,028,416 | +180,818 | 0.79% | 194,107,367 |
| 2016-05-03 | 2016-04-28 | 6.503 | 29,847,598 | +683,091 | 0.79% | 194,097,327 |
| 2016-04-29 | 2016-04-27 | 6.581 | 29,164,507 | +244,181 | 0.77% | 191,919,763 |
| 2016-04-28 | 2016-04-26 | 6.542 | 28,920,326 | +775,818 | 0.76% | 189,190,117 |
| 2016-04-27 | 2016-04-25 | 6.872 | 28,144,508 | +623,333 | 0.74% | 193,402,589 |
| 2016-04-26 | 2016-04-22 | 7.182 | 27,521,175 | +65,424 | 0.73% | 197,666,948 |
| 2016-04-25 | 2016-04-21 | 7.202 | 27,455,751 | +270,454 | 0.72% | 197,730,014 |
| 2016-04-22 | 2016-04-20 | 7.279 | 27,185,297 | +320,939 | 0.72% | 197,893,127 |
| 2016-04-21 | 2016-04-19 | 7.454 | 26,864,358 | +86,546 | 0.71% | 200,250,243 |
| 2016-04-20 | 2016-04-18 | 7.648 | 26,777,812 | +521,333 | 0.71% | 204,803,168 |
| 2016-04-19 | 2016-04-15 | 7.939 | 26,256,479 | -218,940 | 0.69% | 208,461,163 |
| 2016-04-18 | 2016-04-14 | 7.881 | 26,475,419 | -126,727 | 0.70% | 208,657,614 |
| 2016-04-15 | 2016-04-13 | 7.881 | 26,602,146 | -53,575 | 0.70% | 209,656,372 |
| 2016-04-14 | 2016-04-12 | 7.571 | 26,655,721 | +19,060 | 0.70% | 201,799,647 |
| 2016-04-13 | 2016-04-11 | 7.629 | 26,636,661 | +187,515 | 0.70% | 203,206,546 |
| 2016-04-12 | 2016-04-08 | 7.532 | 26,449,146 | -91,697 | 0.70% | 199,208,901 |
| 2016-04-11 | 2016-04-07 | 7.338 | 26,540,843 | -15,969 | 0.70% | 194,747,492 |
| 2016-04-08 | 2016-04-06 | 7.338 | 26,556,812 | +214,818 | 0.70% | 194,864,667 |
| 2016-04-07 | 2016-04-05 | 7.512 | 26,341,994 | +69,545 | 0.70% | 197,890,512 |
| 2016-04-06 | 2016-04-01 | 7.474 | 26,272,449 | -36,576 | 0.69% | 196,348,075 |
| 2016-04-05 | 2016-03-31 | 7.804 | 26,309,025 | -473,424 | 0.69% | 205,303,412 |
| 2016-04-01 | 2016-03-30 | 7.551 | 26,782,449 | -290,030 | 0.71% | 202,239,158 |
| 2016-03-31 | 2016-03-29 | 7.241 | 27,072,479 | -87,575 | 0.71% | 196,020,828 |
| 2016-03-30 | 2016-03-24 | 7.027 | 27,160,054 | +2,646,846 | 0.72% | 190,855,448 |
| 2016-03-29 | 2016-03-23 | 6.930 | 24,513,208 | +377,606 | 0.65% | 169,876,665 |
| 2016-03-24 | 2016-03-22 | 7.163 | 24,135,602 | +5,151 | 0.64% | 172,882,034 |
| 2016-03-23 | 2016-03-21 | 7.299 | 24,130,451 | -7,727 | 0.64% | 176,124,042 |
| 2016-03-22 | 2016-03-18 | 7.241 | 24,138,178 | +35,545 | 0.64% | 174,774,745 |
| 2016-03-21 | 2016-03-17 | 7.260 | 24,102,633 | -42,757 | 0.64% | 174,985,254 |
| 2016-03-18 | 2016-03-16 | 7.085 | 24,145,390 | -5,152 | 0.64% | 171,077,325 |
| 2016-03-17 | 2016-03-15 | 7.085 | 24,150,542 | -39,151 | 0.64% | 171,113,828 |
| 2016-03-16 | 2016-03-14 | 7.163 | 24,189,693 | +83,970 | 0.64% | 173,269,485 |
| 2016-03-15 | 2016-03-11 | 7.085 | 24,105,723 | +2,060 | 0.64% | 170,796,272 |
| 2016-03-14 | 2016-03-10 | 6.891 | 24,103,663 | +22,667 | 0.64% | 166,102,726 |
| 2016-03-11 | 2016-03-09 | 6.930 | 24,080,996 | +36,060 | 0.64% | 166,881,434 |
| 2016-03-10 | 2016-03-08 | 6.969 | 24,044,936 | -21,121 | 0.63% | 167,565,048 |
| 2016-03-09 | 2016-03-07 | 7.144 | 24,066,057 | +23,182 | 0.64% | 171,916,722 |
| 2016-03-08 | 2016-03-04 | 7.105 | 24,042,875 | -221,000 | 0.63% | 170,817,690 |
| 2016-03-07 | 2016-03-03 | 6.891 | 24,263,875 | -70,576 | 0.64% | 167,206,776 |
| 2016-03-04 | 2016-03-02 | 6.697 | 24,334,451 | -141,666 | 0.64% | 162,969,378 |
| 2016-03-03 | 2016-03-01 | 6.425 | 24,476,117 | +14,939 | 0.65% | 157,266,375 |
| 2016-03-02 | 2016-02-29 | 6.309 | 24,461,178 | +25,243 | 0.65% | 154,321,377 |
| 2016-03-01 | 2016-02-26 | 6.522 | 24,435,935 | -25,758 | 0.64% | 159,379,918 |
| 2016-02-29 | 2016-02-25 | 6.406 | 24,461,693 | -42,757 | 0.65% | 156,698,851 |
| 2016-02-26 | 2016-02-24 | 6.406 | 24,504,450 | -73,152 | 0.65% | 156,972,748 |
| 2016-02-25 | 2016-02-23 | 6.484 | 24,577,602 | +640,333 | 0.65% | 159,349,731 |
| 2016-02-24 | 2016-02-22 | 6.736 | 23,937,269 | +2,576 | 0.63% | 161,238,755 |
| 2016-02-23 | 2016-02-19 | 6.561 | 23,934,693 | +28,848 | 0.63% | 157,039,868 |
| 2016-02-22 | 2016-02-18 | 6.619 | 23,905,845 | -26,272 | 0.63% | 158,242,756 |
| 2016-02-19 | 2016-02-17 | 6.425 | 23,932,117 | -188,031 | 0.63% | 153,771,012 |
| 2016-02-18 | 2016-02-16 | 6.309 | 24,120,148 | +7,728 | 0.64% | 152,169,877 |
| 2016-02-17 | 2016-02-15 | 6.154 | 24,112,420 | +151,969 | 0.64% | 148,376,603 |
| 2016-02-16 | 2016-02-12 | 6.076 | 23,960,451 | +14,424 | 0.63% | 145,580,996 |
| 2016-02-15 | 2016-02-11 | 6.056 | 23,946,027 | -54,090 | 0.63% | 145,028,523 |
| 2016-02-12 | 2016-02-05 | 6.212 | 24,000,117 | +350,817 | 0.63% | 149,083,197 |
| 2016-02-11 | 2016-02-04 | 6.542 | 23,649,300 | +94,788 | 0.62% | 154,708,278 |
| 2016-02-05 | 2016-02-03 | 6.542 | 23,554,512 | +74,182 | 0.62% | 154,088,197 |
| 2016-02-04 | 2016-02-02 | 6.833 | 23,480,330 | -14,939 | 0.62% | 160,439,840 |
| 2016-02-03 | 2016-02-01 | 6.716 | 23,495,269 | -65,940 | 0.62% | 157,805,408 |
| 2016-02-02 | 2016-01-29 | 6.678 | 23,561,209 | -678,454 | 0.62% | 157,333,562 |
| 2016-02-01 | 2016-01-28 | 6.406 | 24,239,663 | -48,939 | 0.64% | 155,276,552 |
| 2016-01-29 | 2016-01-27 | 6.289 | 24,288,602 | +108,182 | 0.64% | 152,761,140 |
| 2016-01-28 | 2016-01-26 | 6.406 | 24,180,420 | -86,031 | 0.64% | 154,897,048 |
| 2016-01-27 | 2016-01-25 | 6.678 | 24,266,451 | -25,242 | 0.64% | 162,042,923 |
| 2016-01-26 | 2016-01-22 | 6.581 | 24,291,693 | +13,394 | 0.64% | 159,853,755 |
| 2016-01-25 | 2016-01-21 | 6.406 | 24,278,299 | +332,788 | 0.64% | 155,524,050 |
| 2016-01-22 | 2016-01-20 | 6.949 | 23,945,511 | -25,243 | 0.63% | 166,407,347 |
| 2016-01-21 | 2016-01-19 | 7.027 | 23,970,754 | +342,061 | 0.63% | 168,444,031 |
| 2016-01-20 | 2016-01-18 | 7.726 | 23,628,693 | -24,728 | 0.62% | 182,552,646 |
| 2016-01-19 | 2016-01-15 | 7.765 | 23,653,421 | -2,575 | 0.62% | 183,662,002 |
| 2016-01-18 | 2016-01-14 | 7.842 | 23,655,996 | -32,455 | 0.62% | 185,518,816 |
| 2016-01-15 | 2016-01-13 | 7.920 | 23,688,451 | +111,273 | 0.63% | 187,612,680 |
| 2016-01-14 | 2016-01-12 | 7.765 | 23,577,178 | -1,115,303 | 0.62% | 183,069,997 |
| 2016-01-13 | 2016-01-11 | 7.726 | 24,692,481 | +247,788 | 0.65% | 190,771,354 |
| 2016-01-12 | 2016-01-08 | 8.075 | 24,444,693 | +40,697 | 0.65% | 197,398,241 |
| 2016-01-11 | 2016-01-07 | 7.978 | 24,403,996 | -46,879 | 0.64% | 194,700,976 |
| 2016-01-08 | 2016-01-06 | 8.502 | 24,450,875 | -37,606 | 0.65% | 207,890,133 |
| 2016-01-07 | 2016-01-05 | 8.425 | 24,488,481 | -86,030 | 0.65% | 206,308,413 |
| 2016-01-06 | 2016-01-04 | 8.464 | 24,574,511 | -1,030 | 0.65% | 207,987,261 |
| 2016-01-05 | 2015-12-31 | 8.696 | 24,575,541 | -111,273 | 0.65% | 213,720,638 |
| 2016-01-04 | 2015-12-29 | 8.522 | 24,686,814 | -11,848 | 0.65% | 210,375,386 |
| 2015-12-30 | 2015-12-28 | 8.464 | 24,698,662 | +1,030 | 0.65% | 209,038,017 |
| 2015-12-29 | 2015-12-24 | 8.522 | 24,697,632 | -72,636 | 0.65% | 210,467,575 |
| 2015-12-28 | 2015-12-22 | 7.998 | 24,770,268 | +76,757 | 0.65% | 198,104,017 |
| 2015-12-23 | 2015-12-21 | 7.939 | 24,693,511 | -11,333 | 0.65% | 196,052,106 |
| 2015-12-22 | 2015-12-18 | 7.862 | 24,704,844 | +8,757 | 0.65% | 194,223,824 |
| 2015-12-21 | 2015-12-17 | 7.939 | 24,696,087 | +6,697 | 0.65% | 196,072,558 |
| 2015-12-18 | 2015-12-16 | 7.804 | 24,689,390 | +12,364 | 0.65% | 192,664,533 |
| 2015-12-17 | 2015-12-15 | 7.862 | 24,677,026 | -80,364 | 0.65% | 194,005,125 |
| 2015-12-16 | 2015-12-14 | 7.804 | 24,757,390 | +65,425 | 0.65% | 193,195,173 |
| 2015-12-15 | 2015-12-11 | 7.862 | 24,691,965 | +52,030 | 0.65% | 194,122,572 |
| 2015-12-14 | 2015-12-10 | 7.920 | 24,639,935 | +17,515 | 0.65% | 195,148,439 |
| 2015-12-11 | 2015-12-09 | 7.765 | 24,622,420 | -5,667 | 0.65% | 191,186,000 |
| 2015-12-10 | 2015-12-08 | 7.939 | 24,628,087 | +14,425 | 0.65% | 195,532,678 |
| 2015-12-09 | 2015-12-07 | 8.153 | 24,613,662 | +6,181 | 0.65% | 200,673,897 |
| 2015-12-08 | 2015-12-04 | 8.347 | 24,607,481 | +516 | 0.65% | 205,400,253 |
| 2015-12-07 | 2015-12-03 | 8.464 | 24,606,965 | -23,697 | 0.65% | 208,261,936 |
| 2015-12-04 | 2015-12-02 | 8.522 | 24,630,662 | -73,152 | 0.65% | 209,896,872 |
| 2015-12-03 | 2015-12-01 | 8.444 | 24,703,814 | -60,273 | 0.65% | 208,602,076 |
| 2015-12-02 | 2015-11-30 | 8.017 | 24,764,087 | +54,091 | 0.65% | 198,535,299 |
| 2015-12-01 | 2015-11-27 | 8.172 | 24,709,996 | -128,272 | 0.65% | 201,938,968 |
| 2015-11-30 | 2015-11-26 | 8.483 | 24,838,268 | -11,849 | 0.66% | 210,701,732 |
| 2015-11-27 | 2015-11-25 | 8.483 | 24,850,117 | +55,637 | 0.66% | 210,802,247 |
| 2015-11-26 | 2015-11-24 | 8.638 | 24,794,480 | -5,667 | 0.65% | 214,180,721 |
| 2015-11-25 | 2015-11-23 | 8.658 | 24,800,147 | -15,455 | 0.66% | 214,711,089 |
| 2015-11-24 | 2015-11-20 | 8.696 | 24,815,602 | +18,546 | 0.66% | 215,808,323 |
| 2015-11-23 | 2015-11-19 | 8.774 | 24,797,056 | -345,151 | 0.65% | 217,572,458 |
| 2015-11-20 | 2015-11-18 | 8.580 | 25,142,207 | +26,272 | 0.66% | 215,720,306 |
| 2015-11-19 | 2015-11-17 | 8.599 | 25,115,935 | +275,606 | 0.66% | 215,982,437 |
| 2015-11-18 | 2015-11-16 | 8.541 | 24,840,329 | -34,000 | 0.66% | 212,165,801 |
| 2015-11-17 | 2015-11-13 | 8.696 | 24,874,329 | +132,394 | 0.66% | 216,319,041 |
| 2015-11-16 | 2015-11-12 | 8.988 | 24,741,935 | +10,303 | 0.65% | 222,371,955 |
| 2015-11-13 | 2015-11-11 | 8.988 | 24,731,632 | -21,636 | 0.65% | 222,279,355 |
| 2015-11-12 | 2015-11-10 | 8.929 | 24,753,268 | +38,121 | 0.65% | 221,032,297 |
| 2015-11-11 | 2015-11-09 | 9.221 | 24,715,147 | +13,909 | 0.65% | 227,888,373 |
| 2015-11-10 | 2015-11-06 | 9.162 | 24,701,238 | +54,091 | 0.65% | 226,321,639 |
| 2015-11-09 | 2015-11-05 | 9.124 | 24,647,147 | +28,333 | 0.65% | 224,869,148 |
| 2015-11-06 | 2015-11-04 | 9.085 | 24,618,814 | +403,879 | 0.65% | 223,654,861 |
| 2015-11-05 | 2015-11-03 | 9.046 | 24,214,935 | +54,606 | 0.64% | 219,045,626 |
| 2015-11-04 | 2015-11-02 | 9.143 | 24,160,329 | -1,918,938 | 0.64% | 220,896,641 |
| 2015-11-03 | 2015-10-30 | 9.512 | 26,079,267 | +12,878 | 0.69% | 248,060,047 |
| 2015-11-02 | 2015-10-29 | 9.512 | 26,066,389 | +147,334 | 0.69% | 247,937,554 |
| 2015-10-30 | 2015-10-28 | 9.706 | 25,919,055 | +81,394 | 0.68% | 251,567,497 |
| 2015-10-29 | 2015-10-27 | 9.725 | 25,837,661 | +206,575 | 0.68% | 251,279,051 |
| 2015-10-28 | 2015-10-26 | 9.978 | 25,631,086 | +148,879 | 0.68% | 255,738,131 |
| 2015-10-27 | 2015-10-23 | 10.405 | 25,482,207 | -154,030 | 0.67% | 265,135,078 |
| 2015-10-26 | 2015-10-22 | 10.366 | 25,636,237 | +1,906,059 | 0.68% | 265,742,426 |
| 2015-10-23 | 2015-10-20 | 10.191 | 23,730,178 | +72,121 | 0.63% | 241,838,622 |
| 2015-10-22 | 2015-10-19 | 10.094 | 23,658,057 | -64,394 | 0.62% | 238,807,399 |
| 2015-10-20 | 2015-10-16 | 9.842 | 23,722,451 | +21,121 | 0.63% | 233,470,965 |
| 2015-10-19 | 2015-10-15 | 10.075 | 23,701,330 | -4,201,057 | 0.63% | 238,784,117 |
| 2015-10-16 | 2015-10-14 | 9.919 | 27,902,387 | -1,030 | 0.74% | 276,775,484 |
| 2015-10-15 | 2015-10-13 | 9.861 | 27,903,417 | +371,424 | 0.74% | 275,160,736 |
| 2015-10-14 | 2015-10-12 | 10.152 | 27,531,993 | +95,818 | 0.73% | 279,514,730 |
| 2015-10-13 | 2015-10-09 | 10.269 | 27,436,175 | -41,728 | 0.72% | 281,737,462 |
| 2015-10-12 | 2015-10-08 | 10.269 | 27,477,903 | +35,031 | 0.73% | 282,165,959 |
| 2015-10-09 | 2015-10-07 | 10.676 | 27,442,872 | -52,546 | 0.72% | 292,993,247 |
| 2015-10-08 | 2015-10-06 | 10.502 | 27,495,418 | -36,575 | 0.73% | 288,750,638 |
| 2015-10-07 | 2015-10-05 | 10.521 | 27,531,993 | -61,303 | 0.73% | 289,669,185 |
| 2015-10-06 | 2015-10-02 | 10.094 | 27,593,296 | -8,822,993 | 0.73% | 278,530,196 |
| 2015-10-05 | 2015-09-30 | 9.784 | 36,416,289 | +17,515 | 0.96% | 356,280,115 |
| 2015-10-02 | 2015-09-29 | 9.686 | 36,398,774 | +64,909 | 0.96% | 352,575,932 |
| 2015-09-30 | 2015-09-25 | 10.055 | 36,333,865 | +611,484 | 0.96% | 365,347,987 |
| 2015-09-29 | 2015-09-24 | 10.288 | 35,722,381 | -19,061 | 0.95% | 367,520,551 |
| 2015-09-25 | 2015-09-23 | 10.346 | 35,741,442 | +156,091 | 0.95% | 369,798,070 |
| 2015-09-24 | 2015-09-22 | 10.774 | 35,585,351 | -10,303 | 0.94% | 383,380,128 |
| 2015-09-23 | 2015-09-21 | 10.696 | 35,595,654 | -101,485 | 0.94% | 380,727,228 |
| 2015-09-22 | 2015-09-18 | 10.754 | 35,697,139 | -35,545 | 0.95% | 383,891,535 |
| 2015-09-21 | 2015-09-17 | 10.618 | 35,732,684 | -60,273 | 0.95% | 379,418,346 |
| 2015-09-18 | 2015-09-16 | 10.444 | 35,792,957 | +53,061 | 0.95% | 373,805,094 |
| 2015-09-17 | 2015-09-15 | 10.152 | 35,739,896 | +4,121 | 0.95% | 362,844,324 |
| 2015-09-16 | 2015-09-14 | 10.541 | 35,735,775 | -123,636 | 0.95% | 376,676,387 |
| 2015-09-15 | 2015-09-11 | 10.521 | 35,859,411 | -49,455 | 0.95% | 377,283,489 |
| 2015-09-14 | 2015-09-10 | 10.327 | 35,908,866 | -140,121 | 0.95% | 370,833,264 |
| 2015-09-11 | 2015-09-09 | 10.327 | 36,048,987 | -90,666 | 0.95% | 372,280,303 |
| 2015-09-10 | 2015-09-08 | 9.861 | 36,139,653 | -36,061 | 0.96% | 356,379,777 |
| 2015-09-09 | 2015-09-07 | 9.551 | 36,175,714 | +23,697 | 0.96% | 345,499,621 |
| 2015-09-08 | 2015-09-04 | 9.628 | 36,152,017 | +9,788 | 0.96% | 348,080,400 |
| 2015-09-07 | 2015-09-02 | 9.706 | 36,142,229 | +52,545 | 0.96% | 350,792,499 |
| 2015-09-04 | 2015-09-01 | 9.415 | 36,089,684 | +63,364 | 0.96% | 339,774,028 |
| 2015-09-02 | 2015-08-31 | 10.016 | 36,026,320 | -209,151 | 0.95% | 360,856,859 |
| 2015-09-01 | 2015-08-28 | 9.861 | 36,235,471 | -93,243 | 0.96% | 357,324,656 |
| 2015-08-31 | 2015-08-27 | 9.725 | 36,328,714 | -64,394 | 0.96% | 353,307,707 |
| 2015-08-28 | 2015-08-26 | 8.696 | 36,393,108 | -81,909 | 0.97% | 316,491,843 |
| 2015-08-27 | 2015-08-25 | 8.774 | 36,475,017 | +2,819,937 | 0.97% | 320,036,343 |
| 2015-08-26 | 2015-08-24 | 8.774 | 33,655,080 | +6,697 | 0.89% | 295,293,864 |
| 2015-08-25 | 2015-08-21 | 9.473 | 33,648,383 | -8,242 | 0.89% | 318,749,404 |
| 2015-08-24 | 2015-08-20 | 9.667 | 33,656,625 | +261,697 | 0.89% | 325,360,830 |
| 2015-08-21 | 2015-08-19 | 10.036 | 33,394,928 | -37,091 | 0.89% | 335,147,833 |
| 2015-08-19 | 2015-08-17 | 10.851 | 33,432,019 | -3,091 | 0.89% | 362,777,024 |
| 2015-08-18 | 2015-08-14 | 10.968 | 33,435,110 | -679,999 | 0.89% | 366,704,775 |
| 2015-08-17 | 2015-08-13 | 10.696 | 34,115,109 | +1,545 | 0.91% | 364,891,480 |
| 2015-08-14 | 2015-08-12 | 10.482 | 34,113,564 | -8,242 | 0.91% | 357,590,700 |
| 2015-08-13 | 2015-08-11 | 10.657 | 34,121,806 | -68,000 | 0.91% | 363,638,380 |
| 2015-08-12 | 2015-08-10 | 10.851 | 34,189,806 | -58,728 | 0.91% | 370,999,911 |
| 2015-08-11 | 2015-08-07 | 10.676 | 34,248,534 | -47,909 | 0.91% | 365,653,754 |
| 2015-08-10 | 2015-08-06 | 10.754 | 34,296,443 | -515 | 0.91% | 368,828,274 |
| 2015-08-07 | 2015-08-05 | 10.929 | 34,296,958 | -70,576 | 0.91% | 374,825,697 |
| 2015-08-06 | 2015-08-04 | 10.832 | 34,367,534 | -104,060 | 0.91% | 372,261,335 |
| 2015-08-05 | 2015-08-03 | 10.676 | 34,471,594 | -51,515 | 0.92% | 368,035,250 |
| 2015-08-04 | 2015-07-31 | 10.657 | 34,523,109 | -70,576 | 0.92% | 367,915,093 |
| 2015-08-03 | 2015-07-30 | 10.618 | 34,593,685 | -87,060 | 0.92% | 367,324,177 |
| 2015-07-31 | 2015-07-29 | 10.269 | 34,680,745 | -256,030 | 0.92% | 356,130,731 |
| 2015-07-30 | 2015-07-28 | 10.152 | 34,936,775 | +15,454 | 0.93% | 354,690,750 |
| 2015-07-29 | 2015-07-27 | 10.269 | 34,921,321 | +157,121 | 0.93% | 358,601,166 |
| 2015-07-28 | 2015-07-24 | 10.676 | 34,764,200 | +19,576 | 0.92% | 371,159,251 |
| 2015-07-27 | 2015-07-23 | 10.929 | 34,744,624 | -581,091 | 0.92% | 379,718,164 |
| 2015-07-24 | 2015-07-22 | 10.948 | 35,325,715 | -59,242 | 0.94% | 386,754,545 |
| 2015-07-23 | 2015-07-21 | 11.084 | 35,384,957 | +39,152 | 0.94% | 392,211,336 |
| 2015-07-22 | 2015-07-20 | 11.045 | 35,345,805 | -19,576 | 0.94% | 390,405,120 |
| 2015-07-21 | 2015-07-17 | 11.531 | 35,365,381 | -75,727 | 0.94% | 407,783,968 |
| 2015-07-20 | 2015-07-16 | 11.259 | 35,441,108 | -184,425 | 0.94% | 399,025,495 |
| 2015-07-17 | 2015-07-15 | 10.832 | 35,625,533 | -214,818 | 0.95% | 385,887,695 |
| 2015-07-16 | 2015-07-14 | 10.948 | 35,840,351 | +13,394 | 0.95% | 392,388,905 |
| 2015-07-15 | 2015-07-13 | 11.104 | 35,826,957 | -190,090 | 0.95% | 397,805,984 |
| 2015-07-14 | 2015-07-10 | 10.832 | 36,017,047 | -298,788 | 0.96% | 390,128,486 |
| 2015-07-13 | 2015-07-09 | 10.152 | 36,315,835 | -95,303 | 0.96% | 368,691,465 |
| 2015-07-10 | 2015-07-08 | 8.871 | 36,411,138 | +15,389,624 | 0.97% | 323,009,885 |
| 2015-07-09 | 2015-07-07 | 9.900 | 21,021,514 | -114,363 | 0.56% | 208,113,153 |
| 2015-07-08 | 2015-07-06 | 10.016 | 21,135,877 | -640,333 | 0.56% | 211,707,057 |
| 2015-07-07 | 2015-07-03 | 10.560 | 21,776,210 | -124,667 | 0.58% | 229,956,959 |
| 2015-07-06 | 2015-07-02 | 11.123 | 21,900,877 | +117,970 | 0.58% | 243,602,359 |
| 2015-07-03 | 2015-06-30 | 11.472 | 21,782,907 | -56,152 | 0.58% | 249,901,394 |
| 2015-07-02 | 2015-06-29 | 11.084 | 21,839,059 | +85,000 | 0.58% | 242,066,890 |
| 2015-06-30 | 2015-06-26 | 11.472 | 21,754,059 | +219,970 | 0.58% | 249,570,440 |
| 2015-06-29 | 2015-06-25 | 11.705 | 21,534,089 | -169,485 | 0.58% | 252,063,044 |
| 2015-06-26 | 2015-06-24 | 11.647 | 21,703,574 | +238,000 | 0.58% | 252,783,002 |
| 2015-06-25 | 2015-06-23 | 11.201 | 21,465,574 | +69,545 | 0.58% | 240,427,245 |
| 2015-06-24 | 2015-06-22 | 10.793 | 21,396,029 | -29,878 | 0.57% | 230,926,264 |
| 2015-06-23 | 2015-06-19 | 10.735 | 21,425,907 | -97,364 | 0.58% | 230,000,991 |
| 2015-06-22 | 2015-06-18 | 10.929 | 21,523,271 | -98,394 | 0.58% | 235,224,216 |
| 2015-06-19 | 2015-06-17 | 11.220 | 21,621,665 | -421,393 | 0.58% | 242,595,273 |
| 2015-06-18 | 2015-06-16 | 10.715 | 22,043,058 | +77,272 | 0.59% | 236,198,036 |
| 2015-06-17 | 2015-06-15 | 11.084 | 21,965,786 | -25,242 | 0.59% | 243,471,548 |
| 2015-06-16 | 2015-06-12 | 11.589 | 21,991,028 | -94,273 | 0.59% | 254,850,344 |
| 2015-06-15 | 2015-06-11 | 12.209 | 22,085,301 | +293,121 | 0.59% | 269,643,083 |
| 2015-06-12 | 2015-06-10 | 12.632 | 21,792,180 | +829,858 | 0.58% | 275,269,182 |
| 2015-06-11 | 2015-06-09 | 12.732 | 20,962,322 | -319,678 | 0.58% | 266,894,958 |
| 2015-06-10 | 2015-06-08 | 12.873 | 21,282,000 | -172,020 | 0.59% | 273,961,594 |
| 2015-06-09 | 2015-06-05 | 12.551 | 21,454,020 | -5,896,904 | 0.60% | 269,271,594 |
| 2015-06-08 | 2015-06-04 | 12.471 | 27,350,924 | +908,822 | 0.76% | 341,083,698 |
| 2015-06-05 | 2015-06-03 | 12.571 | 26,442,102 | +1,629,715 | 0.74% | 332,409,376 |
| 2015-06-04 | 2015-06-02 | 12.873 | 24,812,387 | +646,815 | 0.69% | 319,408,001 |
| 2015-06-03 | 2015-06-01 | 12.813 | 24,165,572 | +247,838 | 0.67% | 309,623,405 |
| 2015-06-02 | 2015-05-29 | 11.344 | 23,917,734 | -60,654 | 0.67% | 271,329,120 |
| 2015-06-01 | 2015-05-28 | 11.183 | 23,978,388 | +79,049 | 0.67% | 268,158,795 |
| 2015-05-29 | 2015-05-27 | 11.123 | 23,899,339 | -2,370,494 | 0.67% | 265,832,632 |
| 2015-05-28 | 2015-05-26 | 11.043 | 26,269,833 | -660,736 | 0.73% | 290,086,105 |
| 2015-05-27 | 2015-05-22 | 10.419 | 26,930,569 | -65,626 | 0.75% | 280,590,240 |
| 2015-05-26 | 2015-05-21 | 10.298 | 26,996,195 | -344,040 | 0.75% | 278,015,999 |
| 2015-05-22 | 2015-05-20 | 10.278 | 27,340,235 | +14,915 | 0.76% | 281,009,120 |
| 2015-05-21 | 2015-05-19 | 10.238 | 27,325,320 | +124,789 | 0.76% | 279,756,580 |
| 2015-05-20 | 2015-05-18 | 10.117 | 27,200,531 | -212,290 | 0.76% | 275,196,330 |
| 2015-05-19 | 2015-05-15 | 10.077 | 27,412,821 | -190,913 | 0.76% | 276,241,375 |
| 2015-05-18 | 2015-05-14 | 9.936 | 27,603,734 | -280,402 | 0.77% | 274,278,682 |
| 2015-05-15 | 2015-05-13 | 9.675 | 27,884,136 | +91,479 | 0.78% | 269,773,657 |
| 2015-05-14 | 2015-05-12 | 9.735 | 27,792,657 | +115,840 | 0.77% | 270,565,676 |
| 2015-05-13 | 2015-05-11 | 9.956 | 27,676,817 | +18,395 | 0.77% | 275,561,546 |
| 2015-05-12 | 2015-05-08 | 9.775 | 27,658,422 | -2,705,586 | 0.77% | 270,371,518 |
| 2015-05-11 | 2015-05-07 | 9.594 | 30,364,008 | +15,910 | 0.85% | 291,322,982 |
| 2015-05-08 | 2015-05-06 | 9.735 | 30,348,098 | -1,562,101 | 0.85% | 295,443,276 |
| 2015-05-07 | 2015-05-05 | 9.977 | 31,910,199 | +125,287 | 0.89% | 318,352,643 |
| 2015-05-06 | 2015-05-04 | 10.339 | 31,784,912 | -130,258 | 0.89% | 328,610,475 |
| 2015-05-05 | 2015-04-30 | 10.077 | 31,915,170 | +31,818 | 0.89% | 321,611,936 |
| 2015-05-04 | 2015-04-29 | 9.977 | 31,883,352 | -482,749 | 0.89% | 318,084,804 |
| 2015-04-30 | 2015-04-28 | 10.117 | 32,366,101 | -12,429 | 0.90% | 327,458,027 |
| 2015-04-29 | 2015-04-27 | 10.117 | 32,378,530 | -292,335 | 0.92% | 327,583,775 |
| 2015-04-28 | 2015-04-24 | 10.318 | 32,670,865 | -207,816 | 0.93% | 337,112,821 |
| 2015-04-27 | 2015-04-23 | 9.997 | 32,878,681 | +325,645 | 0.93% | 328,676,040 |
| 2015-04-24 | 2015-04-22 | 10.359 | 32,553,036 | -1,702,302 | 0.92% | 337,206,547 |
| 2015-04-23 | 2015-04-21 | 9.474 | 34,255,338 | -364,921 | 0.97% | 324,523,712 |
| 2015-04-22 | 2015-04-20 | 9.092 | 34,620,259 | -602,070 | 0.98% | 314,750,203 |
| 2015-04-21 | 2015-04-17 | 8.951 | 35,222,329 | +365,419 | 1.00% | 315,264,704 |
| 2015-04-20 | 2015-04-16 | 9.152 | 34,856,910 | +10,587,181 | 0.99% | 319,005,046 |
| 2015-04-17 | 2015-04-15 | 9.112 | 24,269,729 | -165,556 | 0.69% | 221,136,484 |
| 2015-04-16 | 2015-04-14 | 9.172 | 24,435,285 | -762,655 | 0.69% | 224,119,437 |
| 2015-04-15 | 2015-04-13 | 9.031 | 25,197,940 | +66,620 | 0.72% | 227,566,667 |
| 2015-04-14 | 2015-04-10 | 8.951 | 25,131,320 | -524,014 | 0.71% | 224,943,051 |
| 2015-04-13 | 2015-04-09 | 8.689 | 25,655,334 | -199,365 | 0.73% | 222,924,957 |
| 2015-04-10 | 2015-04-08 | 8.367 | 25,854,699 | -278,911 | 0.73% | 216,336,644 |
| 2015-04-09 | 2015-04-02 | 8.106 | 26,133,610 | -5,966 | 0.74% | 211,836,954 |
| 2015-04-08 | 2015-04-01 | 8.267 | 26,139,576 | +296,312 | 0.74% | 216,091,474 |
| 2015-04-02 | 2015-03-31 | 8.166 | 25,843,264 | -3,617,390 | 0.73% | 211,042,862 |
| 2015-04-01 | 2015-03-30 | 7.985 | 29,460,654 | -4,599,794 | 0.84% | 235,250,287 |
| 2015-03-31 | 2015-03-27 | 8.206 | 34,060,448 | -1,966,795 | 0.97% | 279,516,719 |
| 2015-03-30 | 2015-03-26 | 8.247 | 36,027,243 | -1,898,185 | 1.04% | 297,106,502 |
| 2015-03-27 | 2015-03-25 | 8.347 | 37,925,428 | -2,412,257 | 1.10% | 316,574,448 |
| 2015-03-26 | 2015-03-24 | 8.287 | 40,337,685 | -145,670 | 1.17% | 334,276,201 |
| 2015-03-25 | 2015-03-23 | 8.227 | 40,483,355 | -80,541 | 1.17% | 333,040,520 |
| 2015-03-24 | 2015-03-20 | 7.744 | 40,563,896 | +200,856 | 1.17% | 314,121,499 |
| 2015-03-23 | 2015-03-19 | 7.965 | 40,363,040 | +180,968 | 1.17% | 321,496,556 |
| 2015-03-20 | 2015-03-18 | 7.965 | 40,182,072 | +54,192 | 1.16% | 320,055,124 |
| 2015-03-19 | 2015-03-17 | 7.844 | 40,127,880 | +289,848 | 1.16% | 314,780,698 |
| 2015-03-18 | 2015-03-16 | 7.523 | 39,838,032 | +9,447 | 1.15% | 299,686,203 |
| 2015-03-17 | 2015-03-13 | 7.623 | 39,828,585 | +266,481 | 1.15% | 303,620,687 |
| 2015-03-16 | 2015-03-12 | 7.865 | 39,562,104 | -52,202 | 1.14% | 311,138,253 |
| 2015-03-13 | 2015-03-11 | 7.865 | 39,614,306 | +43,751 | 1.14% | 311,548,798 |
| 2015-03-12 | 2015-03-10 | 7.905 | 39,570,555 | -112,360 | 1.14% | 312,796,556 |
| 2015-03-11 | 2015-03-09 | 7.784 | 39,682,915 | +123,794 | 1.15% | 308,895,657 |
| 2015-03-10 | 2015-03-06 | 7.965 | 39,559,121 | +37,288 | 1.14% | 315,093,243 |
| 2015-03-09 | 2015-03-05 | 8.086 | 39,521,833 | -39,276 | 1.14% | 319,565,879 |
| 2015-03-06 | 2015-03-04 | 8.126 | 39,561,109 | -193,896 | 1.14% | 321,474,918 |
| 2015-03-05 | 2015-03-03 | 8.206 | 39,755,005 | +1,147,463 | 1.15% | 326,249,043 |
| 2015-03-04 | 2015-03-02 | 8.206 | 38,607,542 | -43,751 | 1.12% | 316,832,400 |
| 2015-03-03 | 2015-02-27 | 8.106 | 38,651,293 | +58,666 | 1.12% | 313,304,292 |
| 2015-03-02 | 2015-02-26 | 8.126 | 38,592,627 | -7,955 | 1.11% | 313,605,000 |
| 2015-02-27 | 2015-02-25 | 8.086 | 38,600,582 | -49,716 | 1.12% | 312,116,822 |
| 2015-02-26 | 2015-02-24 | 8.005 | 38,650,298 | +196,381 | 1.12% | 309,409,176 |
| 2015-02-25 | 2015-02-23 | 7.925 | 38,453,917 | +17,898 | 1.12% | 304,743,238 |
| 2015-02-24 | 2015-02-18 | 8.106 | 38,436,019 | +33,310 | 1.12% | 311,559,298 |
| 2015-02-23 | 2015-02-16 | 8.066 | 38,402,709 | -56,677 | 1.12% | 309,744,430 |
| 2015-02-17 | 2015-02-13 | 8.005 | 38,459,386 | -56,180 | 1.12% | 307,880,859 |
| 2015-02-16 | 2015-02-12 | 7.865 | 38,515,566 | -3,977 | 1.12% | 302,907,700 |
| 2015-02-13 | 2015-02-11 | 7.885 | 38,519,543 | +25,355 | 1.12% | 303,713,757 |
| 2015-02-12 | 2015-02-10 | 7.844 | 38,494,188 | +479,270 | 1.12% | 301,965,301 |
| 2015-02-11 | 2015-02-09 | 7.482 | 38,014,918 | +405,191 | 1.10% | 284,442,357 |
| 2015-02-10 | 2015-02-06 | 7.442 | 37,609,727 | +370,390 | 1.09% | 279,897,601 |
| 2015-02-09 | 2015-02-05 | 7.804 | 37,239,337 | +1,763,453 | 1.08% | 290,623,639 |
| 2015-02-06 | 2015-02-04 | 8.589 | 35,475,884 | +359,949 | 1.03% | 304,690,120 |
| 2015-02-05 | 2015-02-03 | 8.649 | 35,115,935 | +21,876 | 1.02% | 303,717,603 |
| 2015-02-04 | 2015-02-02 | 8.649 | 35,094,059 | +27,344 | 1.02% | 303,528,397 |
| 2015-02-03 | 2015-01-30 | 8.870 | 35,066,715 | -90,485 | 1.02% | 311,050,529 |
| 2015-02-02 | 2015-01-29 | 8.790 | 35,157,200 | +4,535,659 | 1.02% | 309,024,553 |
| 2015-01-30 | 2015-01-28 | 8.649 | 30,621,541 | +1,224,027 | 0.89% | 264,845,604 |
| 2015-01-29 | 2015-01-27 | 8.709 | 29,397,514 | +1,117,632 | 0.86% | 256,032,899 |
| 2015-01-28 | 2015-01-26 | 8.709 | 28,279,882 | +936,664 | 0.82% | 246,299,063 |
| 2015-01-27 | 2015-01-23 | 8.750 | 27,343,218 | +230,686 | 0.80% | 239,241,300 |
| 2015-01-26 | 2015-01-22 | 8.589 | 27,112,532 | +84,518 | 0.79% | 232,860,177 |
| 2015-01-23 | 2015-01-21 | 8.649 | 27,028,014 | +3,025,762 | 0.79% | 233,765,201 |
| 2015-01-22 | 2015-01-20 | 8.307 | 24,002,252 | +78,552 | 0.70% | 199,388,136 |
| 2015-01-21 | 2015-01-19 | 8.247 | 23,923,700 | -21,378 | 0.70% | 197,292,000 |
| 2015-01-20 | 2015-01-16 | 8.508 | 23,945,078 | -151,636 | 0.70% | 203,729,488 |
| 2015-01-19 | 2015-01-15 | 8.388 | 24,096,714 | -124,292 | 0.70% | 202,111,558 |
| 2015-01-16 | 2015-01-14 | 8.488 | 24,221,006 | -316,696 | 0.71% | 205,589,959 |
| 2015-01-15 | 2015-01-13 | 8.247 | 24,537,702 | -388,785 | 0.71% | 202,355,501 |
| 2015-01-14 | 2015-01-12 | 7.764 | 24,926,487 | -7,457 | 0.73% | 193,528,821 |
| 2015-01-13 | 2015-01-09 | 7.905 | 24,933,944 | -181,964 | 0.73% | 197,097,357 |
| 2015-01-12 | 2015-01-08 | 7.905 | 25,115,908 | -75,569 | 0.73% | 198,535,743 |
| 2015-01-09 | 2015-01-07 | 7.885 | 25,191,477 | -5,921,265 | 0.73% | 198,626,399 |
| 2015-01-08 | 2015-01-06 | 7.824 | 31,112,742 | +19,887 | 0.91% | 243,436,200 |
| 2015-01-07 | 2015-01-05 | 7.905 | 31,092,855 | -2,983 | 0.91% | 245,782,198 |
| 2015-01-06 | 2015-01-02 | 7.844 | 31,095,838 | -826,293 | 0.91% | 243,929,398 |
| 2015-01-05 | 2014-12-31 | 7.905 | 31,922,131 | +88,993 | 0.93% | 252,337,442 |
| 2015-01-02 | 2014-12-29 | 7.764 | 31,833,138 | -158,099 | 0.93% | 247,151,942 |
| 2014-12-30 | 2014-12-24 | 7.704 | 31,991,237 | +22,870 | 0.94% | 246,449,010 |
| 2014-12-29 | 2014-12-22 | 7.764 | 31,968,367 | -1,622,755 | 0.94% | 248,201,858 |
| 2014-12-23 | 2014-12-19 | 7.422 | 33,591,122 | +144,179 | 0.98% | 249,314,850 |
| 2014-12-22 | 2014-12-18 | 7.301 | 33,446,943 | -110,372 | 0.98% | 244,208,247 |
| 2014-12-19 | 2014-12-17 | 7.140 | 33,557,315 | +53,197 | 0.98% | 239,614,353 |
| 2014-12-18 | 2014-12-16 | 7.281 | 33,504,118 | -8,949 | 0.98% | 243,951,802 |
| 2014-12-17 | 2014-12-15 | 7.462 | 33,513,067 | -1,492,994 | 0.98% | 250,083,682 |
| 2014-12-16 | 2014-12-12 | 7.442 | 35,006,061 | -30,824 | 1.03% | 260,520,702 |
| 2014-12-15 | 2014-12-11 | 7.503 | 35,036,885 | +62,643 | 1.03% | 262,864,289 |
| 2014-12-12 | 2014-12-10 | 7.241 | 34,974,242 | -4,606,257 | 1.03% | 253,249,200 |
| 2014-12-11 | 2014-12-09 | 7.342 | 39,580,499 | -2,035,901 | 1.16% | 290,583,801 |
| 2014-12-10 | 2014-12-08 | 7.321 | 41,616,400 | +26,350 | 1.22% | 304,693,482 |
| 2014-12-09 | 2014-12-05 | 7.563 | 41,590,050 | -71,592 | 1.22% | 314,539,041 |
| 2014-12-08 | 2014-12-04 | 7.462 | 41,661,642 | +37,785 | 1.22% | 310,890,580 |
| 2014-12-05 | 2014-12-03 | 7.603 | 41,623,857 | +33,310 | 1.22% | 316,469,158 |
| 2014-12-04 | 2014-12-02 | 7.563 | 41,590,547 | +61,152 | 1.22% | 314,542,800 |
| 2014-12-03 | 2014-12-01 | 7.684 | 41,529,395 | -84,519 | 1.22% | 319,092,237 |
| 2014-12-02 | 2014-11-28 | 7.784 | 41,613,914 | +6,960 | 1.22% | 323,926,741 |
| 2014-12-01 | 2014-11-27 | 7.824 | 41,606,954 | +27,842 | 1.22% | 325,546,323 |
| 2014-11-28 | 2014-11-26 | 7.965 | 41,579,112 | +59,660 | 1.23% | 331,182,719 |
| 2014-11-27 | 2014-11-25 | 7.925 | 41,519,452 | -30,824 | 1.23% | 329,037,279 |
| 2014-11-26 | 2014-11-24 | 7.965 | 41,550,276 | -883,467 | 1.23% | 330,953,036 |
| 2014-11-25 | 2014-11-21 | 7.503 | 42,433,743 | -93,468 | 1.25% | 318,359,229 |
| 2014-11-24 | 2014-11-20 | 7.603 | 42,527,211 | -9,943 | 1.26% | 323,337,423 |
| 2014-11-21 | 2014-11-19 | 7.663 | 42,537,154 | -56,180 | 1.26% | 325,979,790 |
| 2014-11-20 | 2014-11-18 | 7.623 | 42,593,334 | -162,574 | 1.26% | 324,696,881 |
| 2014-11-19 | 2014-11-17 | 7.643 | 42,755,908 | -175,003 | 1.26% | 326,796,203 |
| 2014-11-18 | 2014-11-14 | 7.663 | 42,930,911 | -4,971 | 1.27% | 328,997,313 |
| 2014-11-17 | 2014-11-13 | 7.643 | 42,935,882 | +357,463 | 1.27% | 328,171,798 |
| 2014-11-14 | 2014-11-12 | 7.643 | 42,578,419 | -76,066 | 1.26% | 325,439,601 |
| 2014-11-13 | 2014-11-11 | 7.422 | 42,654,485 | -251,070 | 1.26% | 316,583,546 |
| 2014-11-12 | 2014-11-10 | 7.422 | 42,905,555 | -41,265 | 1.27% | 318,447,000 |
| 2014-11-11 | 2014-11-07 | 7.321 | 42,946,820 | -115,343 | 1.27% | 314,434,120 |
| 2014-11-10 | 2014-11-06 | 7.201 | 43,062,163 | -198,867 | 1.27% | 310,081,701 |
| 2014-11-07 | 2014-11-05 | 7.201 | 43,261,030 | +40,271 | 1.28% | 311,513,701 |
| 2014-11-06 | 2014-11-04 | 7.201 | 43,220,759 | -122,303 | 1.28% | 311,223,718 |
| 2014-11-05 | 2014-11-03 | 7.080 | 43,343,062 | -12,430 | 1.28% | 306,873,597 |
| 2014-11-04 | 2014-10-31 | 7.040 | 43,355,492 | +242,618 | 1.28% | 305,217,503 |
| 2014-11-03 | 2014-10-30 | 7.060 | 43,112,874 | +95,456 | 1.27% | 304,376,671 |
| 2014-10-31 | 2014-10-29 | 6.919 | 43,017,418 | +48,226 | 1.27% | 297,646,002 |
| 2014-10-30 | 2014-10-28 | 6.738 | 42,969,192 | +79,546 | 1.27% | 289,533,797 |
| 2014-10-29 | 2014-10-27 | 6.718 | 42,889,646 | -29,830 | 1.27% | 288,135,122 |
| 2014-10-28 | 2014-10-24 | 6.577 | 42,919,476 | +50,711 | 1.27% | 282,292,562 |
| 2014-10-27 | 2014-10-23 | 6.638 | 42,868,765 | -226,211 | 1.27% | 284,545,802 |
| 2014-10-24 | 2014-10-22 | 6.638 | 43,094,976 | +97,942 | 1.28% | 286,047,301 |
| 2014-10-23 | 2014-10-21 | 6.678 | 42,997,034 | +26,350 | 1.28% | 287,126,881 |
| 2014-10-22 | 2014-10-20 | 6.839 | 42,970,684 | -142,687 | 1.27% | 293,865,400 |
| 2014-10-21 | 2014-10-17 | 6.919 | 43,113,371 | -37,288 | 1.28% | 298,309,920 |
| 2014-10-20 | 2014-10-16 | 6.819 | 43,150,659 | +9,944 | 1.28% | 294,228,272 |
| 2014-10-17 | 2014-10-15 | 6.939 | 43,140,715 | +12,429 | 1.28% | 299,366,848 |
| 2014-10-16 | 2014-10-14 | 6.980 | 43,128,286 | -79,547 | 1.28% | 301,015,559 |
| 2014-10-15 | 2014-10-13 | 7.040 | 43,207,833 | -237,646 | 1.28% | 304,178,001 |
| 2014-10-14 | 2014-10-10 | 7.100 | 43,445,479 | -197,873 | 1.29% | 308,472,580 |
| 2014-10-13 | 2014-10-09 | 7.342 | 43,643,352 | -17,400 | 1.29% | 320,411,603 |
| 2014-10-10 | 2014-10-08 | 7.342 | 43,660,752 | -37,785 | 1.29% | 320,539,346 |
| 2014-10-09 | 2014-10-07 | 7.321 | 43,698,537 | -148,156 | 1.30% | 319,937,798 |
| 2014-10-08 | 2014-10-06 | 7.342 | 43,846,693 | -11,932 | 1.30% | 321,904,449 |
| 2014-10-07 | 2014-10-03 | 7.241 | 43,858,625 | -174,009 | 1.30% | 317,581,199 |
| 2014-10-06 | 2014-09-30 | 7.241 | 44,032,634 | -329,622 | 1.31% | 318,841,202 |
| 2014-10-03 | 2014-09-29 | 7.382 | 44,362,256 | -276,922 | 1.32% | 327,474,101 |
| 2014-09-30 | 2014-09-26 | 7.402 | 44,639,178 | +3,705,389 | 1.32% | 330,416,159 |
| 2014-09-29 | 2014-09-25 | 7.503 | 40,933,789 | -43,751 | 1.23% | 307,105,822 |
| 2014-09-26 | 2014-09-24 | 7.563 | 40,977,540 | -72,089 | 1.23% | 309,906,724 |
| 2014-09-25 | 2014-09-23 | 7.422 | 41,049,629 | -15,412 | 1.23% | 304,672,232 |
| 2014-09-24 | 2014-09-22 | 7.382 | 41,065,041 | -320,176 | 1.23% | 303,134,660 |
| 2014-09-23 | 2014-09-19 | 7.402 | 41,385,217 | -105,399 | 1.24% | 306,330,561 |
| 2014-09-22 | 2014-09-18 | 7.241 | 41,490,616 | -26,847 | 1.24% | 300,434,397 |
| 2014-09-19 | 2014-09-17 | 7.261 | 41,517,463 | -36,294 | 1.24% | 301,463,877 |
| 2014-09-18 | 2014-09-16 | 7.221 | 41,553,757 | -32,813 | 1.24% | 300,055,793 |
| 2014-09-17 | 2014-09-15 | 7.261 | 41,586,570 | -81,535 | 1.24% | 301,965,672 |
| 2014-09-16 | 2014-09-12 | 7.301 | 41,668,105 | +174,506 | 1.25% | 304,233,929 |
| 2014-09-15 | 2014-09-11 | 7.281 | 41,493,599 | +33,310 | 1.24% | 302,125,197 |
| 2014-09-12 | 2014-09-10 | 7.261 | 41,460,289 | +92,473 | 1.24% | 301,048,729 |
| 2014-09-11 | 2014-09-08 | 7.462 | 41,367,816 | +19,887 | 1.24% | 308,697,970 |
| 2014-09-10 | 2014-09-05 | 7.543 | 41,347,929 | +19,389 | 1.24% | 311,876,248 |
| 2014-09-08 | 2014-09-04 | 7.503 | 41,328,540 | +1,649,105 | 1.24% | 310,067,442 |
| 2014-09-05 | 2014-09-03 | 7.362 | 39,679,435 | -63,140 | 1.19% | 292,108,259 |
| 2014-09-04 | 2014-09-02 | 7.362 | 39,742,575 | -522,026 | 1.19% | 292,573,077 |
| 2014-09-03 | 2014-09-01 | 7.120 | 40,264,601 | -40,768 | 1.21% | 286,697,518 |
| 2014-09-02 | 2014-08-29 | 7.100 | 40,305,369 | -25,356 | 1.21% | 286,177,100 |
| 2014-09-01 | 2014-08-28 | 7.040 | 40,330,725 | -53,694 | 1.21% | 283,923,503 |
| 2014-08-29 | 2014-08-27 | 7.201 | 40,384,419 | -192,403 | 1.21% | 290,799,822 |
| 2014-08-28 | 2014-08-26 | 7.040 | 40,576,822 | -108,383 | 1.21% | 285,655,996 |
| 2014-08-27 | 2014-08-25 | 7.040 | 40,685,205 | -17,401 | 1.22% | 286,419,000 |
| 2014-08-26 | 2014-08-22 | 7.100 | 40,702,606 | -137,715 | 1.22% | 288,997,571 |
| 2014-08-25 | 2014-08-21 | 6.980 | 40,840,321 | +544,398 | 1.22% | 285,046,618 |
| 2014-08-22 | 2014-08-20 | 7.161 | 40,295,923 | -692,554 | 1.21% | 288,541,561 |
| 2014-08-21 | 2014-08-19 | 7.040 | 40,988,477 | -295,815 | 1.23% | 288,553,999 |
| 2014-08-20 | 2014-08-18 | 6.758 | 41,284,292 | -415,135 | 1.24% | 279,011,041 |
| 2014-08-19 | 2014-08-15 | 6.457 | 41,699,427 | +388,288 | 1.25% | 269,235,542 |
| 2014-08-18 | 2014-08-14 | 6.517 | 41,311,139 | -93,467 | 1.24% | 269,221,321 |
| 2014-08-15 | 2014-08-13 | 6.497 | 41,404,606 | +40,767 | 1.24% | 268,997,628 |
| 2014-08-14 | 2014-08-12 | 6.617 | 41,363,839 | +22,870 | 1.24% | 273,724,712 |
| 2014-08-13 | 2014-08-11 | 6.617 | 41,340,969 | -56,677 | 1.24% | 273,573,370 |
| 2014-08-12 | 2014-08-08 | 6.497 | 41,397,646 | -44,248 | 1.24% | 268,952,410 |
| 2014-08-11 | 2014-08-07 | 6.497 | 41,441,894 | +167,048 | 1.24% | 269,239,880 |
| 2014-08-08 | 2014-08-06 | 6.678 | 41,274,846 | +42,757 | 1.24% | 275,626,402 |
| 2014-08-07 | 2014-08-05 | 6.477 | 41,232,089 | +98,936 | 1.23% | 267,047,478 |
| 2014-08-06 | 2014-08-04 | 6.436 | 41,133,153 | +5,966 | 1.23% | 264,752,000 |
| 2014-08-05 | 2014-08-01 | 6.477 | 41,127,187 | -88,993 | 1.23% | 266,368,061 |
| 2014-08-04 | 2014-07-31 | 6.557 | 41,216,180 | +6,960 | 1.23% | 270,260,521 |
| 2014-08-01 | 2014-07-30 | 6.436 | 41,209,220 | +39,774 | 1.23% | 265,241,603 |
| 2014-07-31 | 2014-07-29 | 6.557 | 41,169,446 | -582,680 | 1.23% | 269,954,079 |
| 2014-07-30 | 2014-07-28 | 6.416 | 41,752,126 | -39,277 | 1.25% | 267,896,197 |
| 2014-07-29 | 2014-07-25 | 6.517 | 41,791,403 | -42,259 | 1.25% | 272,351,162 |
| 2014-07-28 | 2014-07-24 | 6.477 | 41,833,662 | -68,609 | 1.25% | 270,943,680 |
| 2014-07-25 | 2014-07-23 | 6.557 | 41,902,271 | +83,027 | 1.25% | 274,759,320 |
| 2014-07-24 | 2014-07-22 | 6.517 | 41,819,244 | -97,445 | 1.25% | 272,532,600 |
| 2014-07-23 | 2014-07-21 | 6.597 | 41,916,689 | +100,428 | 1.26% | 276,540,081 |
| 2014-07-22 | 2014-07-18 | 6.557 | 41,816,261 | +167,545 | 1.25% | 274,195,340 |
| 2014-07-21 | 2014-07-17 | 6.778 | 41,648,716 | -86,010 | 1.25% | 282,311,643 |
| 2014-07-18 | 2014-07-16 | 6.859 | 41,734,726 | +111,366 | 1.25% | 286,252,453 |
| 2014-07-17 | 2014-07-15 | 6.758 | 41,623,360 | -32,813 | 1.25% | 281,302,559 |
| 2014-07-16 | 2014-07-14 | 6.718 | 41,656,173 | +304,266 | 1.25% | 279,848,579 |
| 2014-07-15 | 2014-07-11 | 6.799 | 41,351,907 | -229,691 | 1.24% | 281,131,503 |
| 2014-07-14 | 2014-07-10 | 6.678 | 41,581,598 | +95,456 | 1.25% | 277,674,840 |
| 2014-07-11 | 2014-07-09 | 6.718 | 41,486,142 | -396,242 | 1.24% | 278,706,301 |
| 2014-07-10 | 2014-07-08 | 6.839 | 41,882,384 | -617,980 | 1.25% | 286,422,798 |
| 2014-07-09 | 2014-07-07 | 6.577 | 42,500,364 | -188,426 | 1.27% | 279,535,953 |
| 2014-07-08 | 2014-07-04 | 6.457 | 42,688,790 | +11,175,331 | 1.28% | 275,623,440 |
| 2014-07-07 | 2014-07-03 | 6.477 | 31,513,459 | -332,605 | 0.94% | 204,102,920 |
| 2014-07-04 | 2014-07-02 | 6.376 | 31,846,064 | -384,311 | 0.95% | 203,054,350 |
| 2014-07-03 | 2014-06-30 | 6.155 | 32,230,375 | -235,657 | 0.97% | 198,373,683 |
| 2014-07-02 | 2014-06-27 | 6.014 | 32,466,032 | +180,969 | 0.97% | 195,252,980 |
| 2014-06-30 | 2014-06-26 | 6.074 | 32,285,063 | -925,229 | 0.97% | 196,112,760 |
| 2014-06-27 | 2014-06-25 | 5.873 | 33,210,292 | +122,304 | 1.03% | 195,053,082 |
| 2014-06-26 | 2014-06-24 | 5.833 | 33,087,988 | -109,874 | 1.03% | 193,003,697 |
| 2014-06-25 | 2014-06-23 | 5.793 | 33,197,862 | -114,349 | 1.03% | 192,309,117 |
| 2014-06-24 | 2014-06-20 | 5.954 | 33,312,211 | -137,715 | 1.03% | 198,331,840 |
| 2014-06-23 | 2014-06-19 | 5.954 | 33,449,926 | -407,678 | 1.04% | 199,151,758 |
| 2014-06-20 | 2014-06-18 | 5.914 | 33,857,604 | -62,643 | 1.05% | 200,216,941 |
| 2014-06-19 | 2014-06-17 | 5.914 | 33,920,247 | -341,554 | 1.05% | 200,587,381 |
| 2014-06-18 | 2014-06-16 | 5.914 | 34,261,801 | -236,155 | 1.06% | 202,607,160 |
| 2014-06-17 | 2014-06-13 | 5.813 | 34,497,956 | -373,869 | 1.07% | 200,534,213 |
| 2014-06-16 | 2014-06-12 | 5.793 | 34,871,825 | -164,066 | 1.08% | 202,006,077 |
| 2014-06-13 | 2014-06-11 | 5.773 | 35,035,891 | -4,971 | 1.09% | 202,251,772 |
| 2014-06-12 | 2014-06-10 | 5.753 | 35,040,862 | -62,644 | 1.09% | 201,575,658 |
| 2014-06-11 | 2014-06-09 | 5.813 | 35,103,506 | -230,188 | 1.09% | 204,054,233 |
| 2014-06-10 | 2014-06-06 | 5.793 | 35,333,694 | -256,041 | 1.10% | 204,681,600 |
| 2014-06-09 | 2014-06-05 | 5.793 | 35,589,735 | -473,801 | 1.10% | 206,164,798 |
| 2014-06-06 | 2014-06-04 | 5.692 | 36,063,536 | -182,460 | 1.12% | 205,282,540 |
| 2014-06-05 | 2014-06-03 | 5.632 | 36,245,996 | -113,852 | 1.12% | 204,133,998 |
| 2014-06-04 | 2014-05-30 | 5.511 | 36,359,848 | -122,303 | 1.13% | 200,387,161 |
| 2014-06-03 | 2014-05-29 | 5.572 | 36,482,151 | -57,174 | 1.13% | 203,262,600 |
| 2014-05-30 | 2014-05-28 | 5.551 | 36,539,325 | +142,687 | 1.14% | 202,846,199 |
| 2014-05-29 | 2014-05-27 | 5.511 | 36,396,638 | +7,457 | 1.14% | 200,589,919 |
| 2014-05-28 | 2014-05-26 | 5.551 | 36,389,181 | -124,789 | 1.14% | 202,012,682 |
| 2014-05-27 | 2014-05-23 | 6.351 | 36,513,970 | +63,141 | 1.14% | 231,897,923 |
| 2014-05-26 | 2014-05-22 | 6.308 | 36,450,829 | +2,279,644 | 1.14% | 229,922,109 |
| 2014-05-23 | 2014-05-21 | 6.135 | 34,171,185 | +168,505 | 1.15% | 209,637,443 |
| 2014-05-22 | 2014-05-20 | 6.157 | 34,002,680 | +78,697 | 1.14% | 209,338,198 |
| 2014-05-21 | 2014-05-19 | 6.286 | 33,923,983 | -51,385 | 1.14% | 213,250,619 |
| 2014-05-20 | 2014-05-16 | 6.200 | 33,975,368 | -12,499 | 1.14% | 210,637,911 |
| 2014-05-19 | 2014-05-15 | 6.200 | 33,987,867 | -175,911 | 1.14% | 210,715,402 |
| 2014-05-16 | 2014-05-14 | 6.113 | 34,163,778 | -172,670 | 1.15% | 208,854,001 |
| 2014-05-15 | 2014-05-13 | 6.005 | 34,336,448 | -6,481 | 1.15% | 206,200,938 |
| 2014-05-14 | 2014-05-12 | 5.832 | 34,342,929 | +98,602 | 1.15% | 200,304,898 |
| 2014-05-13 | 2014-05-09 | 5.832 | 34,244,327 | +118,046 | 1.15% | 199,729,803 |
| 2014-05-12 | 2014-05-08 | 5.941 | 34,126,281 | -52,310 | 1.14% | 202,727,250 |
| 2014-05-09 | 2014-05-07 | 5.984 | 34,178,591 | +35,182 | 1.15% | 204,514,638 |
| 2014-05-08 | 2014-05-05 | 5.984 | 34,143,409 | +51,384 | 1.15% | 204,304,119 |
| 2014-05-07 | 2014-05-02 | 5.984 | 34,092,025 | -77,771 | 1.14% | 203,996,652 |
| 2014-05-05 | 2014-04-30 | 6.027 | 34,169,796 | -1,678,562 | 1.15% | 205,938,271 |
| 2014-05-02 | 2014-04-29 | 5.962 | 35,848,358 | -47,218 | 1.20% | 213,731,643 |
| 2014-04-30 | 2014-04-28 | 6.027 | 35,895,576 | +123,601 | 1.20% | 216,339,391 |
| 2014-04-29 | 2014-04-25 | 6.070 | 35,771,975 | -20,832 | 1.20% | 217,139,939 |
| 2014-04-28 | 2014-04-24 | 6.049 | 35,792,807 | -148,598 | 1.20% | 216,493,202 |
| 2014-04-25 | 2014-04-23 | 6.070 | 35,941,405 | -4,167 | 1.21% | 218,168,399 |
| 2014-04-24 | 2014-04-22 | 5.919 | 35,945,572 | +143,970 | 1.21% | 212,758,263 |
| 2014-04-23 | 2014-04-17 | 6.092 | 35,801,602 | -672,166 | 1.20% | 218,093,159 |
| 2014-04-22 | 2014-04-16 | 6.092 | 36,473,768 | -99,065 | 1.22% | 222,187,802 |
| 2014-04-17 | 2014-04-15 | 6.135 | 36,572,833 | -61,569 | 1.23% | 224,371,358 |
| 2014-04-16 | 2014-04-14 | 6.178 | 36,634,402 | +75,919 | 1.23% | 226,331,819 |
| 2014-04-15 | 2014-04-11 | 5.962 | 36,558,483 | +17,128 | 1.23% | 217,965,482 |
| 2014-04-14 | 2014-04-10 | 5.962 | 36,541,355 | -228,221 | 1.23% | 217,863,363 |
| 2014-04-11 | 2014-04-09 | 5.919 | 36,769,576 | -106,935 | 1.23% | 217,635,460 |
| 2014-04-10 | 2014-04-08 | 5.854 | 36,876,511 | +135,173 | 1.24% | 215,878,598 |
| 2014-04-09 | 2014-04-07 | 5.832 | 36,741,338 | +372,191 | 1.23% | 214,293,602 |
| 2014-04-08 | 2014-04-04 | 5.962 | 36,369,147 | +43,978 | 1.22% | 216,836,641 |
| 2014-04-07 | 2014-04-03 | 5.941 | 36,325,169 | +26,850 | 1.22% | 215,789,750 |
| 2014-04-04 | 2014-04-02 | 5.876 | 36,298,319 | +70,364 | 1.22% | 213,277,917 |
| 2014-04-03 | 2014-04-01 | 5.832 | 36,227,955 | +11,110 | 1.22% | 211,299,300 |
| 2014-04-02 | 2014-03-31 | 5.811 | 36,216,845 | +196,280 | 1.22% | 210,452,151 |
| 2014-04-01 | 2014-03-28 | 5.811 | 36,020,565 | +48,144 | 1.21% | 209,311,589 |
| 2014-03-31 | 2014-03-27 | 5.789 | 35,972,421 | +64,346 | 1.21% | 208,254,759 |
| 2014-03-28 | 2014-03-26 | 5.768 | 35,908,075 | +374,969 | 1.20% | 207,106,562 |
| 2014-03-27 | 2014-03-25 | 5.768 | 35,533,106 | +35,182 | 1.19% | 204,943,858 |
| 2014-03-26 | 2014-03-24 | 5.854 | 35,497,924 | -162,024 | 1.19% | 207,808,219 |
| 2014-03-25 | 2014-03-21 | 5.897 | 35,659,948 | -86,103 | 1.20% | 210,297,363 |
| 2014-03-24 | 2014-03-20 | 5.681 | 35,746,051 | +161,560 | 1.20% | 203,083,338 |
| 2014-03-21 | 2014-03-19 | 5.660 | 35,584,491 | +350,896 | 1.19% | 201,396,780 |
| 2014-03-20 | 2014-03-18 | 5.681 | 35,233,595 | +553,657 | 1.18% | 200,171,932 |
| 2014-03-19 | 2014-03-17 | 5.357 | 34,679,938 | +177,300 | 1.16% | 185,789,201 |
| 2014-03-18 | 2014-03-14 | 5.206 | 34,502,638 | -154,617 | 1.16% | 179,622,120 |
| 2014-03-17 | 2014-03-13 | 5.271 | 34,657,255 | +48,145 | 1.16% | 182,673,042 |
| 2014-03-14 | 2014-03-12 | 5.336 | 34,609,110 | -38,423 | 1.16% | 184,662,137 |
| 2014-03-13 | 2014-03-11 | 5.530 | 34,647,533 | +51,847 | 1.16% | 191,603,199 |
| 2014-03-12 | 2014-03-10 | 5.508 | 34,595,686 | +46,756 | 1.16% | 190,569,152 |
| 2014-03-11 | 2014-03-07 | 5.444 | 34,548,930 | +535,140 | 1.16% | 188,072,638 |
| 2014-03-10 | 2014-03-06 | 5.508 | 34,013,790 | +18,516 | 1.14% | 187,363,797 |
| 2014-03-07 | 2014-03-05 | 5.530 | 33,995,274 | +93,511 | 1.14% | 187,996,163 |
| 2014-03-06 | 2014-03-04 | 5.595 | 33,901,763 | -133,322 | 1.14% | 189,676,061 |
| 2014-03-05 | 2014-03-03 | 5.595 | 34,035,085 | +26,387 | 1.14% | 190,421,980 |
| 2014-03-04 | 2014-02-28 | 5.573 | 34,008,698 | +17,591 | 1.14% | 189,539,698 |
| 2014-03-03 | 2014-02-27 | 5.638 | 33,991,107 | -59,254 | 1.14% | 191,644,469 |
| 2014-02-28 | 2014-02-26 | 5.573 | 34,050,361 | -3,241 | 1.14% | 189,771,898 |
| 2014-02-27 | 2014-02-25 | 5.616 | 34,053,602 | -86,104 | 1.14% | 191,261,201 |
| 2014-02-26 | 2014-02-24 | 5.595 | 34,139,706 | +4,167 | 1.15% | 191,007,321 |
| 2014-02-25 | 2014-02-21 | 5.660 | 34,135,539 | +75,919 | 1.15% | 193,196,178 |
| 2014-02-24 | 2014-02-20 | 5.616 | 34,059,620 | +15,739 | 1.14% | 191,295,000 |
| 2014-02-21 | 2014-02-19 | 5.703 | 34,043,881 | -104,620 | 1.14% | 194,148,243 |
| 2014-02-20 | 2014-02-18 | 5.681 | 34,148,501 | -101,844 | 1.15% | 194,007,208 |
| 2014-02-19 | 2014-02-17 | 5.681 | 34,250,345 | -113,879 | 1.15% | 194,585,813 |
| 2014-02-18 | 2014-02-14 | 5.487 | 34,364,224 | +186,559 | 1.15% | 188,551,821 |
| 2014-02-17 | 2014-02-13 | 5.573 | 34,177,665 | +32,867 | 1.15% | 190,481,397 |
| 2014-02-14 | 2014-02-12 | 5.638 | 34,144,798 | +177,763 | 1.15% | 192,510,991 |
| 2014-02-13 | 2014-02-11 | 5.616 | 33,967,035 | +47,218 | 1.14% | 190,774,999 |
| 2014-02-12 | 2014-02-10 | 5.638 | 33,919,817 | -24,535 | 1.14% | 191,242,530 |
| 2014-02-11 | 2014-02-07 | 5.508 | 33,944,352 | +118,046 | 1.14% | 186,981,301 |
| 2014-02-10 | 2014-02-06 | 5.400 | 33,826,306 | +120,823 | 1.13% | 182,677,498 |
| 2014-02-07 | 2014-02-05 | 5.465 | 33,705,483 | +62,957 | 1.13% | 184,209,299 |
| 2014-02-06 | 2014-02-04 | 5.508 | 33,642,526 | +16,203 | 1.13% | 185,318,702 |
| 2014-02-05 | 2014-01-30 | 5.638 | 33,626,323 | +193,039 | 1.13% | 189,587,789 |
| 2014-02-04 | 2014-01-28 | 5.660 | 33,433,284 | +208,779 | 1.12% | 189,221,640 |
| 2014-01-29 | 2014-01-27 | 5.660 | 33,224,505 | -288,402 | 1.12% | 188,040,018 |
| 2014-01-28 | 2014-01-24 | 5.703 | 33,512,907 | +44,904 | 1.13% | 191,120,161 |
| 2014-01-27 | 2014-01-23 | 5.768 | 33,468,003 | +230,073 | 1.13% | 193,032,988 |
| 2014-01-24 | 2014-01-22 | 5.703 | 33,237,930 | -25,924 | 1.12% | 189,551,999 |
| 2014-01-23 | 2014-01-21 | 5.724 | 33,263,854 | +38,423 | 1.12% | 190,418,401 |
| 2014-01-22 | 2014-01-20 | 5.660 | 33,225,431 | +115,268 | 1.12% | 188,045,259 |
| 2014-01-21 | 2014-01-17 | 5.616 | 33,110,163 | +208,316 | 1.12% | 185,962,399 |
| 2014-01-20 | 2014-01-16 | 5.746 | 32,901,847 | +89,344 | 1.11% | 189,056,837 |
| 2014-01-17 | 2014-01-15 | 5.811 | 32,812,503 | -124,527 | 1.11% | 190,669,889 |
| 2014-01-16 | 2014-01-14 | 5.919 | 32,937,030 | -5,555 | 1.11% | 194,951,002 |
| 2014-01-15 | 2014-01-13 | 5.941 | 32,942,585 | +143,507 | 1.11% | 195,695,502 |
| 2014-01-14 | 2014-01-10 | 6.005 | 32,799,078 | -12,962 | 1.11% | 196,968,558 |
| 2014-01-13 | 2014-01-09 | 5.919 | 32,812,040 | -74,994 | 1.11% | 194,211,199 |
| 2014-01-10 | 2014-01-08 | 5.789 | 32,887,034 | +137,026 | 1.11% | 190,392,561 |
| 2014-01-09 | 2014-01-07 | 5.789 | 32,750,008 | +113,879 | 1.10% | 189,599,277 |
| 2014-01-08 | 2014-01-06 | 5.811 | 32,636,129 | +14,350 | 1.10% | 189,644,999 |
| 2014-01-07 | 2014-01-03 | 5.854 | 32,621,779 | +39,812 | 1.10% | 190,970,993 |
| 2014-01-06 | 2014-01-02 | 5.962 | 32,581,967 | +37,034 | 1.10% | 194,257,079 |
| 2014-01-03 | 2013-12-31 | 5.962 | 32,544,933 | +62,957 | 1.10% | 194,036,279 |
| 2014-01-02 | 2013-12-27 | 5.919 | 32,481,976 | +122,212 | 1.10% | 192,257,583 |
| 2013-12-30 | 2013-12-24 | 5.811 | 32,359,764 | +49,070 | 1.09% | 188,039,072 |
| 2013-12-27 | 2013-12-20 | 5.789 | 32,310,694 | -21,757 | 1.09% | 187,055,962 |
| 2013-12-23 | 2013-12-19 | 5.854 | 32,332,451 | -13,425 | 1.09% | 189,277,239 |
| 2013-12-20 | 2013-12-18 | 5.876 | 32,345,876 | -52,310 | 1.09% | 190,054,560 |
| 2013-12-19 | 2013-12-17 | 5.854 | 32,398,186 | +183,317 | 1.09% | 189,662,058 |
| 2013-12-18 | 2013-12-16 | 5.897 | 32,214,869 | +81,475 | 1.09% | 189,980,703 |
| 2013-12-17 | 2013-12-13 | 6.027 | 32,133,394 | +2,778 | 1.08% | 193,665,061 |
| 2013-12-16 | 2013-12-12 | 5.876 | 32,130,616 | +24,998 | 1.08% | 188,789,758 |
| 2013-12-13 | 2013-12-11 | 5.962 | 32,105,618 | +223,129 | 1.08% | 191,417,037 |
| 2013-12-12 | 2013-12-10 | 6.005 | 31,882,489 | -839,281 | 1.08% | 191,464,159 |
| 2013-12-11 | 2013-12-09 | 6.113 | 32,721,770 | -340,249 | 1.10% | 200,038,550 |
| 2013-12-10 | 2013-12-06 | 6.157 | 33,062,019 | -48,607 | 1.12% | 203,546,999 |
| 2013-12-09 | 2013-12-05 | 6.178 | 33,110,626 | +13,425 | 1.12% | 204,561,499 |
| 2013-12-06 | 2013-12-04 | 6.178 | 33,097,201 | -19,906 | 1.12% | 204,478,558 |
| 2013-12-05 | 2013-12-03 | 6.135 | 33,117,107 | +44,441 | 1.12% | 203,170,760 |
| 2013-12-04 | 2013-12-02 | 6.178 | 33,072,666 | -120,361 | 1.12% | 204,326,978 |
| 2013-12-03 | 2013-11-29 | 6.049 | 33,193,027 | +9,259 | 1.12% | 200,768,403 |
| 2013-12-02 | 2013-11-28 | 6.049 | 33,183,768 | +171,282 | 1.12% | 200,712,400 |
| 2013-11-29 | 2013-11-27 | 6.113 | 33,012,486 | +926 | 1.11% | 201,815,789 |
| 2013-11-28 | 2013-11-26 | 6.135 | 33,011,560 | +18,054 | 1.11% | 202,523,238 |
| 2013-11-27 | 2013-11-25 | 6.070 | 32,993,506 | +139,803 | 1.11% | 200,274,318 |
| 2013-11-26 | 2013-11-22 | 6.092 | 32,853,703 | +294,882 | 1.11% | 200,135,398 |
| 2013-11-25 | 2013-11-21 | 6.157 | 32,558,821 | +499,032 | 1.10% | 200,449,051 |
| 2013-11-22 | 2013-11-20 | 6.308 | 32,059,789 | +46,755 | 1.19% | 202,224,600 |
| 2013-11-21 | 2013-11-19 | 6.286 | 32,013,034 | -8,795 | 1.19% | 201,238,142 |
| 2013-11-20 | 2013-11-18 | 6.394 | 32,021,829 | -99,066 | 1.19% | 204,752,078 |
| 2013-11-19 | 2013-11-15 | 6.243 | 32,120,895 | +43,515 | 1.19% | 200,528,430 |
| 2013-11-18 | 2013-11-14 | 6.178 | 32,077,380 | +160,634 | 1.19% | 198,177,979 |
| 2013-11-15 | 2013-11-13 | 6.200 | 31,916,746 | -18,979 | 1.19% | 197,875,023 |
| 2013-11-14 | 2013-11-12 | 6.157 | 31,935,725 | +524,955 | 1.19% | 196,612,947 |
| 2013-11-13 | 2013-11-11 | 6.351 | 31,410,770 | +189,799 | 1.17% | 199,487,821 |
| 2013-11-12 | 2013-11-08 | 6.481 | 31,220,971 | +19,906 | 1.16% | 202,329,000 |
| 2013-11-11 | 2013-11-07 | 6.524 | 31,201,065 | +4,629 | 1.16% | 203,547,998 |
| 2013-11-08 | 2013-11-06 | 6.632 | 31,196,436 | -34,719 | 1.16% | 206,887,299 |
| 2013-11-07 | 2013-11-05 | 6.610 | 31,231,155 | +11,573 | 1.16% | 206,442,897 |
| 2013-11-06 | 2013-11-04 | 6.632 | 31,219,582 | -52,311 | 1.16% | 207,040,798 |
| 2013-11-05 | 2013-11-01 | 6.653 | 31,271,893 | -54,162 | 1.16% | 208,063,242 |
| 2013-11-04 | 2013-10-31 | 6.567 | 31,326,055 | -18,517 | 1.16% | 205,716,802 |
| 2013-11-01 | 2013-10-30 | 6.524 | 31,344,572 | -11,573 | 1.17% | 204,484,202 |
| 2013-10-31 | 2013-10-29 | 6.481 | 31,356,145 | -36,108 | 1.17% | 203,205,001 |
| 2013-10-30 | 2013-10-28 | 6.567 | 31,392,253 | -13,888 | 1.17% | 206,151,521 |
| 2013-10-29 | 2013-10-25 | 6.524 | 31,406,141 | -40,274 | 1.17% | 204,885,863 |
| 2013-10-28 | 2013-10-24 | 6.545 | 31,446,415 | -81,475 | 1.17% | 205,827,900 |
| 2013-10-25 | 2013-10-23 | 6.545 | 31,527,890 | -113,879 | 1.17% | 206,361,183 |
| 2013-10-24 | 2013-10-22 | 6.675 | 31,641,769 | -148,598 | 1.18% | 211,207,681 |
| 2013-10-23 | 2013-10-21 | 6.610 | 31,790,367 | -47,682 | 1.18% | 210,139,378 |
| 2013-10-22 | 2013-10-18 | 6.567 | 31,838,049 | -167,115 | 1.18% | 209,079,043 |
| 2013-10-21 | 2013-10-17 | 6.416 | 32,005,164 | -37,960 | 1.19% | 205,336,890 |
| 2013-10-18 | 2013-10-16 | 6.329 | 32,043,124 | -149,987 | 1.19% | 202,811,671 |
| 2013-10-17 | 2013-10-15 | 6.329 | 32,193,111 | -114,342 | 1.20% | 203,760,989 |
| 2013-10-16 | 2013-10-11 | 6.502 | 32,307,453 | -1,230,915 | 1.20% | 210,067,898 |
| 2013-10-15 | 2013-10-10 | 6.437 | 33,538,368 | -222,666 | 1.25% | 215,898,022 |
| 2013-10-11 | 2013-10-09 | 6.416 | 33,761,034 | -7,407 | 1.26% | 216,602,100 |
| 2013-10-10 | 2013-10-08 | 6.329 | 33,768,441 | -18,517 | 1.26% | 213,731,781 |
| 2013-10-09 | 2013-10-07 | 6.308 | 33,786,958 | +24,535 | 1.26% | 213,119,121 |
| 2013-10-07 | 2013-10-03 | 6.308 | 33,762,423 | +8,796 | 1.26% | 212,964,361 |
| 2013-10-04 | 2013-10-02 | 6.265 | 33,753,627 | -4,630 | 1.26% | 211,450,598 |
| 2013-10-03 | 2013-09-30 | 6.329 | 33,758,257 | -15,276 | 1.26% | 213,667,323 |
| 2013-10-02 | 2013-09-27 | 6.351 | 33,773,533 | -6,944 | 1.26% | 214,493,580 |
| 2013-09-30 | 2013-09-26 | 6.243 | 33,780,477 | +72,216 | 1.26% | 210,889,081 |
| 2013-09-27 | 2013-09-25 | 6.459 | 33,708,261 | -251,367 | 1.25% | 217,719,842 |
| 2013-09-26 | 2013-09-24 | 6.221 | 33,959,628 | -41,664 | 1.26% | 211,273,918 |
| 2013-09-25 | 2013-09-23 | 6.308 | 34,001,292 | -216,648 | 1.27% | 214,471,083 |
| 2013-09-24 | 2013-09-19 | 6.135 | 34,217,940 | -82,400 | 1.27% | 209,924,281 |
| 2013-09-23 | 2013-09-18 | 6.221 | 34,300,340 | -78,234 | 1.28% | 213,393,598 |
| 2013-09-19 | 2013-09-17 | 6.308 | 34,378,574 | -112,028 | 1.28% | 216,850,877 |
| 2013-09-18 | 2013-09-16 | 6.265 | 34,490,602 | -68,976 | 1.28% | 216,067,400 |
| 2013-09-17 | 2013-09-13 | 6.265 | 34,559,578 | +79,160 | 1.29% | 216,499,502 |
| 2013-09-16 | 2013-09-12 | 6.178 | 34,480,418 | -91,196 | 1.28% | 213,024,242 |
| 2013-09-13 | 2013-09-11 | 6.265 | 34,571,614 | -685,127 | 1.29% | 216,574,902 |
| 2013-09-12 | 2013-09-10 | 5.854 | 35,256,741 | +384,227 | 1.31% | 206,396,311 |
| 2013-09-11 | 2013-09-09 | 5.854 | 34,872,514 | +275,902 | 1.30% | 204,147,009 |
| 2013-09-10 | 2013-09-06 | 5.919 | 34,596,612 | +112,491 | 1.29% | 204,773,903 |
| 2013-09-09 | 2013-09-05 | 6.070 | 34,484,121 | +14,814 | 1.28% | 209,322,520 |
| 2013-09-06 | 2013-09-04 | 5.962 | 34,469,307 | +224,055 | 1.28% | 205,509,597 |
| 2013-09-05 | 2013-09-03 | 6.049 | 34,245,252 | +151,839 | 1.27% | 207,132,798 |
| 2013-09-04 | 2013-09-02 | 6.027 | 34,093,413 | +192,113 | 1.27% | 205,477,918 |
| 2013-09-03 | 2013-08-30 | 6.157 | 33,901,300 | +14,814 | 1.26% | 208,714,050 |
| 2013-09-02 | 2013-08-29 | 6.157 | 33,886,486 | -12,036 | 1.26% | 208,622,847 |
| 2013-08-30 | 2013-08-28 | 6.070 | 33,898,522 | -32,405 | 1.27% | 205,767,867 |
| 2013-08-29 | 2013-08-27 | 6.200 | 33,930,927 | +266,181 | 1.27% | 210,362,389 |
| 2013-08-28 | 2013-08-26 | 6.265 | 33,664,746 | -18,054 | 1.26% | 210,893,801 |
| 2013-08-27 | 2013-08-23 | 6.308 | 33,682,800 | -119,434 | 1.26% | 212,462,120 |
| 2013-08-26 | 2013-08-22 | 6.351 | 33,802,234 | -449,962 | 1.26% | 214,675,858 |
| 2013-08-23 | 2013-08-21 | 6.286 | 34,252,196 | -222,667 | 1.28% | 215,313,809 |
| 2013-08-22 | 2013-08-20 | 6.329 | 34,474,863 | +274,051 | 1.29% | 218,202,963 |
| 2013-08-21 | 2013-08-19 | 6.200 | 34,200,812 | +604,579 | 1.28% | 212,035,602 |
| 2013-08-20 | 2013-08-16 | 6.718 | 33,596,233 | +383,301 | 1.26% | 225,705,139 |
| 2013-08-19 | 2013-08-15 | 6.653 | 33,212,932 | +399,503 | 1.24% | 220,977,678 |
| 2013-08-16 | 2013-08-13 | 6.481 | 32,813,429 | +80,086 | 1.23% | 212,649,000 |
| 2013-08-15 | 2013-08-12 | 6.567 | 32,733,343 | +116,194 | 1.22% | 214,958,399 |
| 2013-08-13 | 2013-08-09 | 6.567 | 32,617,149 | +16,202 | 1.22% | 214,195,358 |
| 2013-08-12 | 2013-08-08 | 6.589 | 32,600,947 | -9,721 | 1.22% | 214,793,200 |
| 2013-08-09 | 2013-08-07 | 6.632 | 32,610,668 | +29,164 | 1.22% | 216,266,148 |
| 2013-08-08 | 2013-08-06 | 6.848 | 32,581,504 | +18,980 | 1.22% | 223,110,939 |
| 2013-08-07 | 2013-08-05 | 6.826 | 32,562,524 | +59,254 | 1.22% | 222,277,558 |
| 2013-08-06 | 2013-08-02 | 6.869 | 32,503,270 | +251,831 | 1.21% | 223,277,340 |
| 2013-08-05 | 2013-08-01 | 7.042 | 32,251,439 | +192,576 | 1.21% | 227,120,937 |
| 2013-08-02 | 2013-07-31 | 7.042 | 32,058,863 | +232,851 | 1.20% | 225,764,779 |
| 2013-08-01 | 2013-07-30 | 6.934 | 31,826,012 | -521,253 | 1.19% | 220,687,497 |
| 2013-07-31 | 2013-07-29 | 6.805 | 32,347,265 | -574,951 | 1.21% | 220,109,402 |
| 2013-07-30 | 2013-07-26 | 6.675 | 32,922,216 | -600,412 | 1.24% | 219,754,619 |
| 2013-07-29 | 2013-07-25 | 6.653 | 33,522,628 | -284,698 | 1.26% | 223,038,198 |
| 2013-07-26 | 2013-07-24 | 6.567 | 33,807,326 | -38,423 | 1.27% | 222,011,197 |
| 2013-07-25 | 2013-07-23 | 6.589 | 33,845,749 | -114,342 | 1.27% | 222,994,649 |
| 2013-07-24 | 2013-07-22 | 6.545 | 33,960,091 | -117,120 | 1.28% | 222,280,798 |
| 2013-07-23 | 2013-07-19 | 6.459 | 34,077,211 | +134,248 | 1.28% | 220,102,870 |
| 2013-07-22 | 2013-07-18 | 6.567 | 33,942,963 | +216,648 | 1.28% | 222,901,919 |
| 2013-07-19 | 2013-07-17 | 6.524 | 33,726,315 | -218,963 | 1.27% | 220,022,102 |
| 2013-07-18 | 2013-07-16 | 6.286 | 33,945,278 | -82,863 | 1.28% | 213,384,482 |
| 2013-07-17 | 2013-07-15 | 6.027 | 34,028,141 | +130,081 | 1.28% | 205,084,529 |
| 2013-07-16 | 2013-07-12 | 6.092 | 33,898,060 | -15,739 | 1.28% | 206,497,323 |
| 2013-07-15 | 2013-07-11 | 5.876 | 33,913,799 | +127,767 | 1.28% | 199,267,201 |
| 2013-07-12 | 2013-07-10 | 5.897 | 33,786,032 | +23,609 | 1.27% | 199,246,320 |
| 2013-07-11 | 2013-07-09 | 5.984 | 33,762,423 | +9,259 | 1.27% | 202,024,411 |
| 2013-07-10 | 2013-07-08 | 5.941 | 33,753,164 | +114,342 | 1.27% | 200,510,748 |
| 2013-07-09 | 2013-07-05 | 6.135 | 33,638,822 | +178,688 | 1.27% | 206,371,439 |
| 2013-07-08 | 2013-07-04 | 6.070 | 33,460,134 | -8,332 | 1.26% | 203,106,803 |
| 2013-07-05 | 2013-07-03 | 6.070 | 33,468,466 | +119,897 | 1.26% | 203,157,379 |
| 2013-07-04 | 2013-07-02 | 6.308 | 33,348,569 | +18,054 | 1.26% | 210,353,880 |
| 2013-07-03 | 2013-06-28 | 6.286 | 33,330,515 | -187,484 | 1.25% | 209,520,001 |
| 2013-07-02 | 2013-06-27 | 6.070 | 33,517,999 | +4,629 | 1.26% | 203,458,050 |
| 2013-06-28 | 2013-06-26 | 5.876 | 33,513,370 | +86,104 | 1.28% | 196,914,401 |
| 2013-06-27 | 2013-06-25 | 5.638 | 33,427,266 | +187,947 | 1.27% | 188,465,490 |
| 2013-06-26 | 2013-06-24 | 5.768 | 33,239,319 | +219,889 | 1.26% | 191,714,011 |
| 2013-06-25 | 2013-06-21 | 6.221 | 33,019,430 | +89,807 | 1.26% | 205,424,639 |
| 2013-06-24 | 2013-06-20 | 5.811 | 32,929,623 | -42,589 | 1.25% | 191,350,461 |
| 2013-06-21 | 2013-06-19 | 5.897 | 32,972,212 | +15,740 | 1.25% | 194,446,981 |
| 2013-06-20 | 2013-06-18 | 6.027 | 32,956,472 | +12,036 | 1.25% | 198,625,677 |
| 2013-06-19 | 2013-06-17 | 6.092 | 32,944,436 | +40,274 | 1.25% | 200,688,117 |
| 2013-06-18 | 2013-06-14 | 6.092 | 32,904,162 | -54,625 | 1.25% | 200,442,780 |
| 2013-06-17 | 2013-06-13 | 5.746 | 32,958,787 | -299,975 | 1.25% | 189,384,020 |
| 2013-06-14 | 2013-06-11 | 6.005 | 33,258,762 | +22,221 | 1.27% | 199,729,102 |
| 2013-06-13 | 2013-06-10 | 6.113 | 33,236,541 | +6,018 | 1.26% | 203,185,508 |
| 2013-06-11 | 2013-06-07 | 6.243 | 33,230,523 | +35,645 | 1.26% | 207,455,758 |
| 2013-06-10 | 2013-06-06 | 6.329 | 33,194,878 | -309,233 | 1.26% | 210,101,509 |
| 2013-06-07 | 2013-06-05 | 6.481 | 33,504,111 | -32,405 | 1.27% | 217,124,998 |
| 2013-06-06 | 2013-06-04 | 6.459 | 33,536,516 | -25,924 | 1.28% | 216,610,550 |
| 2013-06-05 | 2013-06-03 | 6.481 | 33,562,440 | -226,832 | 1.28% | 217,503,002 |
| 2013-06-04 | 2013-05-31 | 6.481 | 33,789,272 | +37,959 | 1.29% | 218,972,997 |
| 2013-06-03 | 2013-05-30 | 6.308 | 33,751,313 | -7,869 | 1.28% | 212,894,282 |
| 2013-05-31 | 2013-05-29 | 6.968 | 33,759,182 | -316,640 | 1.28% | 235,217,780 |
| 2013-05-30 | 2013-05-28 | 6.788 | 34,075,822 | +1,415,895 | 1.31% | 231,316,607 |
| 2013-05-29 | 2013-05-27 | 6.519 | 32,659,927 | +38,387 | 1.30% | 212,924,699 |
| 2013-05-28 | 2013-05-24 | 6.788 | 32,621,540 | -58,027 | 1.30% | 221,444,517 |
| 2013-05-27 | 2013-05-23 | 6.811 | 32,679,567 | +543,663 | 1.30% | 222,570,561 |
| 2013-05-24 | 2013-05-22 | 6.587 | 32,135,904 | +684,265 | 1.28% | 211,668,238 |
| 2013-05-23 | 2013-05-21 | 7.102 | 31,451,639 | -22,765 | 1.26% | 223,367,708 |
| 2013-05-22 | 2013-05-20 | 7.640 | 31,474,404 | -361,995 | 1.26% | 240,452,744 |
| 2013-05-21 | 2013-05-16 | 7.595 | 31,836,399 | -548,126 | 1.27% | 241,791,751 |
| 2013-05-20 | 2013-05-15 | 7.393 | 32,384,525 | +10,713 | 1.29% | 239,424,900 |
| 2013-05-16 | 2013-05-14 | 7.326 | 32,373,812 | -91,504 | 1.29% | 237,169,827 |
| 2013-05-15 | 2013-05-13 | 7.259 | 32,465,316 | -333,875 | 1.30% | 235,658,163 |
| 2013-05-14 | 2013-05-10 | 7.483 | 32,799,191 | -746,754 | 1.31% | 245,429,884 |
| 2013-05-13 | 2013-05-09 | 7.214 | 33,545,945 | -647,218 | 1.34% | 241,999,097 |
| 2013-05-10 | 2013-05-08 | 6.811 | 34,193,163 | +224,071 | 1.36% | 232,879,201 |
| 2013-05-09 | 2013-05-07 | 6.788 | 33,969,092 | +23,657 | 1.36% | 230,592,092 |
| 2013-05-08 | 2013-05-06 | 6.721 | 33,945,435 | -235,676 | 1.35% | 228,150,002 |
| 2013-05-07 | 2013-05-03 | 6.452 | 34,181,111 | +281,651 | 1.36% | 220,544,639 |
| 2013-05-06 | 2013-05-02 | 6.363 | 33,899,460 | +100,877 | 1.35% | 215,689,480 |
| 2013-05-03 | 2013-04-30 | 6.273 | 33,798,583 | +225,410 | 1.35% | 212,018,798 |
| 2013-05-02 | 2013-04-29 | 6.251 | 33,573,173 | +140,156 | 1.34% | 209,852,639 |
| 2013-04-30 | 2013-04-26 | 6.049 | 33,433,017 | +279,866 | 1.33% | 202,235,399 |
| 2013-04-29 | 2013-04-25 | 6.071 | 33,153,151 | -28,567 | 1.32% | 201,285,247 |
| 2013-04-26 | 2013-04-24 | 6.161 | 33,181,718 | -212,912 | 1.33% | 204,432,248 |
| 2013-04-25 | 2013-04-23 | 6.004 | 33,394,630 | +1,148,476 | 1.33% | 200,506,877 |
| 2013-04-24 | 2013-04-22 | 6.027 | 32,246,154 | +588,298 | 1.29% | 194,333,667 |
| 2013-04-23 | 2013-04-19 | 5.735 | 31,657,856 | +75,434 | 1.27% | 181,567,999 |
| 2013-04-22 | 2013-04-18 | 5.825 | 31,582,422 | -87,486 | 1.26% | 183,965,601 |
| 2013-04-19 | 2013-04-17 | 5.825 | 31,669,908 | -2,678 | 1.27% | 184,475,201 |
| 2013-04-18 | 2013-04-16 | 5.803 | 31,672,586 | +42,404 | 1.27% | 183,781,220 |
| 2013-04-17 | 2013-04-15 | 5.713 | 31,630,182 | +21,425 | 1.26% | 180,700,650 |
| 2013-04-16 | 2013-04-12 | 5.847 | 31,608,757 | -205,324 | 1.26% | 184,827,151 |
| 2013-04-15 | 2013-04-11 | 5.735 | 31,814,081 | -39,279 | 1.27% | 182,464,000 |
| 2013-04-12 | 2013-04-10 | 5.646 | 31,853,360 | -101,323 | 1.27% | 179,834,758 |
| 2013-04-11 | 2013-04-09 | 5.489 | 31,954,683 | +213,358 | 1.28% | 175,395,498 |
| 2013-04-10 | 2013-04-08 | 5.511 | 31,741,325 | -8,034 | 1.27% | 174,935,521 |
| 2013-04-09 | 2013-04-05 | 5.534 | 31,749,359 | -131,229 | 1.27% | 175,691,098 |
| 2013-04-08 | 2013-04-03 | 5.601 | 31,880,588 | +44,189 | 1.27% | 178,559,999 |
| 2013-04-05 | 2013-04-02 | 5.578 | 31,836,399 | -25,889 | 1.27% | 177,599,251 |
| 2013-04-03 | 2013-03-28 | 5.601 | 31,862,288 | +42,404 | 1.27% | 178,457,502 |
| 2013-04-02 | 2013-03-27 | 5.668 | 31,819,884 | +411,541 | 1.27% | 180,358,642 |
| 2013-03-28 | 2013-03-26 | 5.713 | 31,408,343 | +199,968 | 1.26% | 179,433,302 |
| 2013-03-27 | 2013-03-25 | 5.870 | 31,208,375 | -125,426 | 1.25% | 183,185,161 |
| 2013-03-26 | 2013-03-22 | 5.825 | 31,333,801 | +31,245 | 1.25% | 182,517,399 |
| 2013-03-25 | 2013-03-21 | 5.870 | 31,302,556 | +160,242 | 1.25% | 183,737,979 |
| 2013-03-22 | 2013-03-20 | 5.803 | 31,142,314 | -64,275 | 1.24% | 180,704,300 |
| 2013-03-21 | 2013-03-19 | 5.556 | 31,206,589 | +345,033 | 1.25% | 173,386,718 |
| 2013-03-20 | 2013-03-18 | 5.466 | 30,861,556 | +47,314 | 1.23% | 168,704,042 |
| 2013-03-19 | 2013-03-15 | 5.601 | 30,814,242 | -147,298 | 1.23% | 172,587,501 |
| 2013-03-18 | 2013-03-14 | 5.601 | 30,961,540 | +57,134 | 1.24% | 173,412,503 |
| 2013-03-15 | 2013-03-13 | 5.422 | 30,904,406 | +12,052 | 1.23% | 167,553,541 |
| 2013-03-14 | 2013-03-12 | 5.534 | 30,892,354 | +58,919 | 1.23% | 170,948,699 |
| 2013-03-13 | 2013-03-11 | 5.713 | 30,833,435 | +21,425 | 1.23% | 176,148,899 |
| 2013-03-12 | 2013-03-08 | 5.780 | 30,812,010 | +33,923 | 1.23% | 178,097,400 |
| 2013-03-11 | 2013-03-07 | 5.892 | 30,778,087 | +15,623 | 1.23% | 181,349,021 |
| 2013-03-08 | 2013-03-06 | 6.004 | 30,762,464 | +172,740 | 1.23% | 184,702,918 |
| 2013-03-07 | 2013-03-05 | 5.915 | 30,589,724 | +673,552 | 1.22% | 180,924,478 |
| 2013-03-06 | 2013-03-04 | 5.735 | 29,916,172 | -149,976 | 1.20% | 171,578,880 |
| 2013-03-05 | 2013-03-01 | 5.758 | 30,066,148 | +6,249 | 1.20% | 173,112,631 |
| 2013-03-04 | 2013-02-28 | 5.601 | 30,059,899 | +182,114 | 1.20% | 168,362,501 |
| 2013-03-01 | 2013-02-27 | 5.534 | 29,877,785 | +80,344 | 1.19% | 165,334,389 |
| 2013-02-28 | 2013-02-26 | 5.578 | 29,797,441 | +198,182 | 1.19% | 166,224,930 |
| 2013-02-27 | 2013-02-25 | 5.758 | 29,599,259 | +33,031 | 1.19% | 170,424,412 |
| 2013-02-26 | 2013-02-22 | 5.758 | 29,566,228 | +51,331 | 1.19% | 170,234,229 |
| 2013-02-25 | 2013-02-21 | 5.825 | 29,514,897 | +12,498 | 1.19% | 171,922,399 |
| 2013-02-22 | 2013-02-20 | 5.959 | 29,502,399 | +170,062 | 1.19% | 175,815,359 |
| 2013-02-21 | 2013-02-19 | 6.116 | 29,332,337 | +105,786 | 1.18% | 179,401,949 |
| 2013-02-20 | 2013-02-18 | 6.228 | 29,226,551 | -175,418 | 1.18% | 182,028,842 |
| 2013-02-19 | 2013-02-15 | 6.183 | 29,401,969 | +140,156 | 1.19% | 181,803,961 |
| 2013-02-18 | 2013-02-14 | 6.139 | 29,261,813 | -14,283 | 1.18% | 179,626,181 |
| 2013-02-15 | 2013-02-08 | 6.161 | 29,276,096 | -127,212 | 1.18% | 180,369,748 |
| 2013-02-14 | 2013-02-07 | 6.273 | 29,403,308 | -16,962 | 1.19% | 184,447,200 |
| 2013-02-08 | 2013-02-06 | 6.363 | 29,420,270 | -41,064 | 1.19% | 187,190,083 |
| 2013-02-07 | 2013-02-05 | 6.318 | 29,461,334 | -165,599 | 1.19% | 186,131,278 |
| 2013-02-06 | 2013-02-04 | 6.161 | 29,626,933 | -108,464 | 1.20% | 182,531,252 |
| 2013-02-05 | 2013-02-01 | 6.407 | 29,735,397 | -340,571 | 1.20% | 190,527,477 |
| 2013-02-04 | 2013-01-31 | 6.295 | 30,075,968 | -748,986 | 1.21% | 189,340,612 |
| 2013-02-01 | 2013-01-30 | 5.870 | 30,824,954 | -173,187 | 1.24% | 180,934,578 |
| 2013-01-31 | 2013-01-29 | 5.758 | 30,998,141 | -99,984 | 1.25% | 178,478,791 |
| 2013-01-30 | 2013-01-28 | 5.780 | 31,098,125 | -58,026 | 1.26% | 179,751,182 |
| 2013-01-29 | 2013-01-25 | 5.668 | 31,156,151 | +35,708 | 1.26% | 176,596,529 |
| 2013-01-28 | 2013-01-24 | 5.713 | 31,120,443 | -152,207 | 1.26% | 177,788,552 |
| 2013-01-25 | 2013-01-23 | 5.735 | 31,272,650 | -38,387 | 1.26% | 179,358,719 |
| 2013-01-24 | 2013-01-22 | 5.713 | 31,311,037 | +96,413 | 1.26% | 178,877,400 |
| 2013-01-23 | 2013-01-21 | 5.713 | 31,214,624 | -28,120 | 1.26% | 178,326,601 |
| 2013-01-22 | 2013-01-18 | 5.578 | 31,242,744 | +17,408 | 1.26% | 174,287,548 |
| 2013-01-21 | 2013-01-17 | 5.511 | 31,225,336 | -108,465 | 1.26% | 172,091,758 |
| 2013-01-18 | 2013-01-16 | 5.601 | 31,333,801 | -91,950 | 1.26% | 175,497,499 |
| 2013-01-17 | 2013-01-15 | 5.601 | 31,425,751 | -101,323 | 1.27% | 176,012,502 |
| 2013-01-16 | 2013-01-14 | 5.646 | 31,527,074 | -12,051 | 1.27% | 177,992,642 |
| 2013-01-15 | 2013-01-11 | 5.713 | 31,539,125 | -39,280 | 1.27% | 180,180,449 |
| 2013-01-14 | 2013-01-10 | 5.735 | 31,578,405 | +14,730 | 1.27% | 181,112,322 |
| 2013-01-11 | 2013-01-09 | 5.825 | 31,563,675 | -130,782 | 1.27% | 183,856,401 |
| 2013-01-10 | 2013-01-08 | 5.691 | 31,694,457 | -12,498 | 1.28% | 180,357,778 |
| 2013-01-09 | 2013-01-07 | 5.825 | 31,706,955 | -131,229 | 1.28% | 184,690,998 |
| 2013-01-08 | 2013-01-04 | 5.691 | 31,838,184 | -93,735 | 1.29% | 181,175,658 |
| 2013-01-07 | 2013-01-03 | 5.601 | 31,931,919 | -118,285 | 1.29% | 178,847,499 |
| 2013-01-04 | 2013-01-02 | 5.691 | 32,050,204 | -417,790 | 1.29% | 182,382,161 |
| 2013-01-03 | 2012-12-31 | 5.511 | 32,467,994 | -124,980 | 1.31% | 178,940,401 |
| 2013-01-02 | 2012-12-27 | 5.287 | 32,592,974 | +6,696 | 1.32% | 172,327,202 |
| 2012-12-28 | 2012-12-24 | 5.242 | 32,586,278 | -34,816 | 1.32% | 170,831,698 |
| 2012-12-27 | 2012-12-20 | 5.399 | 32,621,094 | -58,027 | 1.32% | 176,130,029 |
| 2012-12-21 | 2012-12-19 | 5.377 | 32,679,121 | -139,263 | 1.32% | 175,711,203 |
| 2012-12-20 | 2012-12-18 | 5.310 | 32,818,384 | -2,678 | 1.32% | 174,254,251 |
| 2012-12-19 | 2012-12-17 | 5.377 | 32,821,062 | -186,131 | 1.32% | 176,474,400 |
| 2012-12-18 | 2012-12-14 | 5.354 | 33,007,193 | -143,727 | 1.33% | 176,735,721 |
| 2012-12-17 | 2012-12-13 | 5.310 | 33,150,920 | -27,227 | 1.34% | 176,019,902 |
| 2012-12-14 | 2012-12-12 | 5.287 | 33,178,147 | -73,203 | 1.34% | 175,421,158 |
| 2012-12-13 | 2012-12-11 | 5.153 | 33,251,350 | -593,208 | 1.34% | 171,338,500 |
| 2012-12-12 | 2012-12-10 | 5.108 | 33,844,558 | -163,367 | 1.37% | 172,878,719 |
| 2012-12-11 | 2012-12-07 | 5.130 | 34,007,925 | -165,152 | 1.37% | 174,475,101 |
| 2012-12-10 | 2012-12-06 | 5.086 | 34,173,077 | -289,239 | 1.38% | 173,791,201 |
| 2012-12-07 | 2012-12-05 | 5.041 | 34,462,316 | -245,050 | 1.39% | 173,718,000 |
| 2012-12-06 | 2012-12-04 | 4.593 | 34,707,366 | -4,017 | 1.40% | 159,401,851 |
| 2012-12-05 | 2012-12-03 | 4.570 | 34,711,383 | -90,164 | 1.40% | 158,642,640 |
| 2012-12-04 | 2012-11-30 | 4.593 | 34,801,547 | +49,099 | 1.40% | 159,834,399 |
| 2012-12-03 | 2012-11-29 | 4.638 | 34,752,448 | -17,408 | 1.40% | 161,166,061 |
| 2012-11-30 | 2012-11-28 | 4.548 | 34,769,856 | +46,421 | 1.40% | 158,130,911 |
| 2012-11-29 | 2012-11-27 | 4.660 | 34,723,435 | +17,408 | 1.40% | 161,809,442 |
| 2012-11-27 | 2012-11-23 | 4.705 | 34,706,027 | +27,674 | 1.40% | 163,283,401 |
| 2012-11-26 | 2012-11-22 | 4.727 | 34,678,353 | +121,409 | 1.40% | 163,930,122 |
| 2012-11-23 | 2012-11-21 | 4.750 | 34,556,944 | -16,515 | 1.39% | 164,130,402 |
| 2012-11-22 | 2012-11-20 | 4.750 | 34,573,459 | -53,116 | 1.40% | 164,208,841 |
| 2012-11-21 | 2012-11-19 | 4.705 | 34,626,575 | -22,318 | 1.40% | 162,909,599 |
| 2012-11-20 | 2012-11-16 | 4.705 | 34,648,893 | +7,588 | 1.40% | 163,014,600 |
| 2012-11-19 | 2012-11-15 | 4.817 | 34,641,305 | -40,618 | 1.40% | 166,859,350 |
| 2012-11-16 | 2012-11-14 | 4.727 | 34,681,923 | -31,692 | 1.40% | 163,946,998 |
| 2012-11-15 | 2012-11-13 | 4.682 | 34,713,615 | -14,283 | 1.40% | 162,541,391 |
| 2012-11-14 | 2012-11-12 | 4.682 | 34,727,898 | +57,133 | 1.40% | 162,608,269 |
| 2012-11-13 | 2012-11-09 | 4.615 | 34,670,765 | +31,245 | 1.40% | 160,010,502 |
| 2012-11-12 | 2012-11-08 | 4.660 | 34,639,520 | +45,975 | 1.40% | 161,418,402 |
| 2012-11-09 | 2012-11-07 | 4.794 | 34,593,545 | -31,691 | 1.40% | 165,854,281 |
| 2012-11-08 | 2012-11-06 | 4.682 | 34,625,236 | +31,245 | 1.40% | 162,127,569 |
| 2012-11-07 | 2012-11-05 | 4.682 | 34,593,991 | -31,245 | 1.40% | 161,981,269 |
| 2012-11-06 | 2012-11-02 | 4.750 | 34,625,236 | -36,155 | 1.40% | 164,454,759 |
| 2012-11-05 | 2012-11-01 | 4.750 | 34,661,391 | -446 | 1.40% | 164,626,480 |
| 2012-11-02 | 2012-10-31 | 4.727 | 34,661,837 | -28,567 | 1.40% | 163,852,048 |
| 2012-11-01 | 2012-10-30 | 4.705 | 34,690,404 | +48,206 | 1.40% | 163,209,899 |
| 2012-10-31 | 2012-10-29 | 4.705 | 34,642,198 | +21,872 | 1.40% | 162,983,101 |
| 2012-10-30 | 2012-10-26 | 4.750 | 34,620,326 | -139,710 | 1.40% | 164,431,439 |
| 2012-10-29 | 2012-10-25 | 4.906 | 34,760,036 | -297,274 | 1.40% | 170,546,250 |
| 2012-10-26 | 2012-10-24 | 4.862 | 35,057,310 | -314,681 | 1.42% | 170,433,972 |
| 2012-10-25 | 2012-10-22 | 4.660 | 35,371,991 | -76,327 | 1.43% | 164,831,679 |
| 2012-10-24 | 2012-10-19 | 4.570 | 35,448,318 | +26,781 | 1.43% | 162,010,679 |
| 2012-10-22 | 2012-10-18 | 4.503 | 35,421,537 | +19,194 | 1.43% | 159,507,571 |
| 2012-10-19 | 2012-10-17 | 4.526 | 35,402,343 | -55,795 | 1.43% | 160,214,278 |
| 2012-10-18 | 2012-10-16 | 4.481 | 35,458,138 | -82,576 | 1.43% | 158,878,000 |
| 2012-10-17 | 2012-10-15 | 4.391 | 35,540,714 | +247,282 | 1.43% | 156,063,040 |
| 2012-10-16 | 2012-10-12 | 4.503 | 35,293,432 | +101,323 | 1.42% | 158,930,699 |
| 2012-10-15 | 2012-10-11 | 4.548 | 35,192,109 | +1,339 | 1.42% | 160,051,289 |
| 2012-10-12 | 2012-10-10 | 4.593 | 35,190,770 | -103,555 | 1.42% | 161,621,999 |
| 2012-10-11 | 2012-10-09 | 4.548 | 35,294,325 | +2,232 | 1.42% | 160,516,160 |
| 2012-10-10 | 2012-10-08 | 4.593 | 35,292,093 | -6,696 | 1.42% | 162,087,349 |
| 2012-10-09 | 2012-10-05 | 4.638 | 35,298,789 | -14,283 | 1.42% | 163,699,742 |
| 2012-10-08 | 2012-10-04 | 4.682 | 35,313,072 | +32,138 | 1.43% | 165,348,260 |
| 2012-10-05 | 2012-10-03 | 4.638 | 35,280,934 | -45,975 | 1.42% | 163,616,939 |
| 2012-10-04 | 2012-09-28 | 4.750 | 35,326,909 | -15,623 | 1.43% | 167,787,400 |
| 2012-10-03 | 2012-09-27 | 4.682 | 35,342,532 | +447 | 1.43% | 165,486,202 |
| 2012-09-28 | 2012-09-26 | 4.772 | 35,342,085 | -95,967 | 1.43% | 168,651,269 |
| 2012-09-27 | 2012-09-25 | 4.794 | 35,438,052 | -186,131 | 1.43% | 169,903,160 |
| 2012-09-26 | 2012-09-24 | 4.570 | 35,624,183 | -29,013 | 1.44% | 162,814,441 |
| 2012-09-25 | 2012-09-21 | 4.526 | 35,653,196 | +1,339 | 1.44% | 161,349,520 |
| 2012-09-24 | 2012-09-20 | 4.615 | 35,651,857 | -4,910 | 1.44% | 164,538,381 |
| 2012-09-21 | 2012-09-19 | 4.593 | 35,656,767 | -49,545 | 1.44% | 163,762,201 |
| 2012-09-20 | 2012-09-18 | 4.638 | 35,706,312 | -27,674 | 1.44% | 165,589,648 |
| 2012-09-19 | 2012-09-17 | 4.570 | 35,733,986 | +2,231 | 1.44% | 163,316,278 |
| 2012-09-18 | 2012-09-14 | 4.705 | 35,731,755 | -17,854 | 1.44% | 168,109,201 |
| 2012-09-17 | 2012-09-13 | 4.727 | 35,749,609 | -24,103 | 1.44% | 168,994,120 |
| 2012-09-14 | 2012-09-12 | 4.615 | 35,773,712 | -53,117 | 1.44% | 165,100,759 |
| 2012-09-13 | 2012-09-11 | 4.638 | 35,826,829 | -446 | 1.45% | 166,148,551 |
| 2012-09-12 | 2012-09-10 | 4.638 | 35,827,275 | -6,695 | 1.45% | 166,150,620 |
| 2012-09-11 | 2012-09-07 | 4.526 | 35,833,970 | -9,820 | 1.45% | 162,167,618 |
| 2012-09-10 | 2012-09-06 | 4.414 | 35,843,790 | +13,837 | 1.45% | 158,196,909 |
| 2012-09-07 | 2012-09-05 | 4.458 | 35,829,953 | -32,584 | 1.45% | 159,741,279 |
| 2012-09-06 | 2012-09-04 | 4.526 | 35,862,537 | -8,035 | 1.45% | 162,296,899 |
| 2012-09-05 | 2012-09-03 | 4.503 | 35,870,572 | -52,223 | 1.45% | 161,529,632 |
| 2012-09-04 | 2012-08-31 | 4.638 | 35,922,795 | -8,035 | 1.45% | 166,593,598 |
| 2012-09-03 | 2012-08-30 | 4.638 | 35,930,830 | -9,373 | 1.45% | 166,630,861 |
| 2012-08-31 | 2012-08-29 | 4.638 | 35,940,203 | -2,232 | 1.45% | 166,674,329 |
| 2012-08-30 | 2012-08-28 | 4.727 | 35,942,435 | -18,747 | 1.45% | 169,905,640 |
| 2012-08-29 | 2012-08-27 | 4.660 | 35,961,182 | +29,013 | 1.45% | 167,577,280 |
| 2012-08-28 | 2012-08-24 | 4.660 | 35,932,169 | +7,588 | 1.58% | 167,442,080 |
| 2012-08-27 | 2012-08-23 | 4.817 | 35,924,581 | -4,910 | 1.58% | 173,040,601 |
| 2012-08-24 | 2012-08-22 | 4.794 | 35,929,491 | -54,902 | 1.58% | 172,259,301 |
| 2012-08-23 | 2012-08-21 | 4.862 | 35,984,393 | +7,142 | 1.58% | 174,941,062 |
| 2012-08-22 | 2012-08-20 | 4.884 | 35,977,251 | -19,193 | 1.58% | 175,712,360 |
| 2012-08-21 | 2012-08-17 | 4.839 | 35,996,444 | -181,667 | 1.58% | 174,193,199 |
| 2012-08-20 | 2012-08-16 | 5.063 | 36,178,111 | -282,991 | 1.59% | 183,177,518 |
| 2012-08-17 | 2012-08-15 | 4.951 | 36,461,102 | -336,999 | 1.60% | 180,526,061 |
| 2012-08-16 | 2012-08-14 | 4.794 | 36,798,101 | -354,407 | 1.61% | 176,423,740 |
| 2012-08-15 | 2012-08-13 | 4.750 | 37,152,508 | +41,511 | 1.63% | 176,458,198 |
| 2012-08-14 | 2012-08-10 | 4.705 | 37,110,997 | -85,701 | 1.63% | 174,598,199 |
| 2012-08-13 | 2012-08-09 | 4.839 | 37,196,698 | -316,913 | 1.63% | 180,001,441 |
| 2012-08-10 | 2012-08-08 | 4.750 | 37,513,611 | -102,662 | 1.65% | 178,173,280 |
| 2012-08-09 | 2012-08-07 | 4.593 | 37,616,273 | -44,636 | 1.65% | 172,761,700 |
| 2012-08-08 | 2012-08-06 | 4.705 | 37,660,909 | -106,679 | 1.65% | 177,185,401 |
| 2012-08-07 | 2012-08-03 | 4.727 | 37,767,588 | -24,996 | 1.66% | 178,533,430 |
| 2012-08-06 | 2012-08-02 | 4.772 | 37,792,584 | -47,314 | 1.66% | 180,344,970 |
| 2012-08-03 | 2012-08-01 | 4.750 | 37,839,898 | -20,086 | 1.66% | 179,723,001 |
| 2012-08-02 | 2012-07-31 | 4.727 | 37,859,984 | -59,812 | 1.66% | 178,970,200 |
| 2012-08-01 | 2012-07-30 | 4.682 | 37,919,796 | -104,447 | 1.66% | 177,553,861 |
| 2012-07-31 | 2012-07-27 | 4.615 | 38,024,243 | -31,245 | 1.67% | 175,487,279 |
| 2012-07-30 | 2012-07-26 | 4.526 | 38,055,488 | -11,605 | 1.67% | 172,221,159 |
| 2012-07-27 | 2012-07-25 | 4.593 | 38,067,093 | -98,199 | 1.67% | 174,832,198 |
| 2012-07-26 | 2012-07-24 | 4.660 | 38,165,292 | -63,383 | 1.67% | 177,848,320 |
| 2012-07-25 | 2012-07-23 | 4.638 | 38,228,675 | -49,099 | 1.68% | 177,287,222 |
| 2012-07-24 | 2012-07-20 | 4.727 | 38,277,774 | -193,719 | 1.68% | 180,945,161 |
| 2012-07-23 | 2012-07-19 | 4.817 | 38,471,493 | -222,732 | 1.69% | 185,308,501 |
| 2012-07-20 | 2012-07-18 | 4.750 | 38,694,225 | -182,113 | 1.70% | 183,780,681 |
| 2012-07-19 | 2012-07-17 | 4.727 | 38,876,338 | -462,872 | 1.71% | 183,774,668 |
| 2012-07-18 | 2012-07-16 | 4.526 | 39,339,210 | -159,796 | 1.73% | 178,030,678 |
| 2012-07-17 | 2012-07-13 | 4.481 | 39,499,006 | -6,249 | 1.73% | 176,984,000 |
| 2012-07-16 | 2012-07-12 | 4.481 | 39,505,255 | -235,676 | 1.73% | 177,012,000 |
| 2012-07-13 | 2012-07-11 | 4.458 | 39,740,931 | -25,889 | 1.74% | 177,177,658 |
| 2012-07-12 | 2012-07-10 | 4.458 | 39,766,820 | +84,808 | 1.74% | 177,293,079 |
| 2012-07-11 | 2012-07-09 | 4.526 | 39,682,012 | -15,623 | 1.74% | 179,582,038 |
| 2012-07-10 | 2012-07-06 | 4.526 | 39,697,635 | -66,507 | 1.74% | 179,652,741 |
| 2012-07-09 | 2012-07-05 | 4.481 | 39,764,142 | -92,396 | 1.74% | 178,172,000 |
| 2012-07-06 | 2012-07-04 | 4.481 | 39,856,538 | -13,391 | 1.75% | 178,586,000 |
| 2012-07-05 | 2012-07-03 | 4.458 | 39,869,929 | +74,542 | 1.75% | 177,752,772 |
| 2012-07-04 | 2012-06-29 | 4.548 | 39,795,387 | -215,144 | 1.75% | 180,986,680 |
| 2012-07-03 | 2012-06-28 | 4.458 | 40,010,531 | -43,743 | 1.76% | 178,379,620 |
| 2012-06-29 | 2012-06-27 | 4.481 | 40,054,274 | +43,297 | 1.76% | 179,472,000 |
| 2012-06-28 | 2012-06-26 | 4.481 | 40,010,977 | -24,550 | 1.76% | 179,277,998 |
| 2012-06-27 | 2012-06-25 | 4.503 | 40,035,527 | +73,203 | 1.76% | 180,284,940 |
| 2012-06-26 | 2012-06-22 | 4.481 | 39,962,324 | -9,820 | 1.75% | 179,059,998 |
| 2012-06-25 | 2012-06-21 | 4.503 | 39,972,144 | +71,863 | 1.75% | 179,999,519 |
| 2012-06-22 | 2012-06-20 | 4.526 | 39,900,281 | -133,014 | 1.75% | 180,569,821 |
| 2012-06-21 | 2012-06-19 | 4.458 | 40,033,295 | -29,013 | 1.76% | 178,481,109 |
| 2012-06-20 | 2012-06-18 | 4.414 | 40,062,308 | -28,121 | 1.76% | 176,815,378 |
| 2012-06-19 | 2012-06-15 | 4.458 | 40,090,429 | -710,600 | 1.76% | 178,735,831 |
| 2012-06-18 | 2012-06-14 | 4.548 | 40,801,029 | -501,259 | 1.79% | 185,560,271 |
| 2012-06-15 | 2012-06-13 | 4.301 | 41,302,288 | -401,721 | 1.81% | 177,661,442 |
| 2012-06-14 | 2012-06-12 | 4.234 | 41,704,009 | -146,405 | 1.83% | 176,586,481 |
| 2012-06-13 | 2012-06-11 | 4.145 | 41,850,414 | -627,131 | 1.84% | 173,456,001 |
| 2012-06-12 | 2012-06-08 | 4.189 | 42,477,545 | -374,047 | 1.86% | 177,958,550 |
| 2012-06-11 | 2012-06-07 | 3.853 | 42,851,592 | -65,614 | 1.88% | 165,125,160 |
| 2012-06-08 | 2012-06-06 | 3.876 | 42,917,206 | -324,056 | 1.88% | 166,339,498 |
| 2012-06-07 | 2012-06-05 | 3.741 | 43,241,262 | -223,178 | 1.90% | 161,782,922 |
| 2012-06-06 | 2012-06-04 | 3.540 | 43,464,440 | -172,294 | 1.91% | 153,854,080 |
| 2012-06-05 | 2012-06-01 | 3.540 | 43,636,734 | +22,318 | 1.91% | 154,463,961 |
| 2012-06-04 | 2012-05-31 | 3.629 | 43,614,416 | +893 | 1.91% | 158,293,441 |
| 2012-06-01 | 2012-05-30 | 3.405 | 43,613,523 | +24,550 | 1.91% | 148,519,200 |
| 2012-05-31 | 2012-05-29 | 3.495 | 43,588,973 | +113,374 | 1.91% | 152,341,798 |
| 2012-05-30 | 2012-05-28 | 3.450 | 43,475,599 | +189,702 | 1.91% | 149,997,541 |
| 2012-05-29 | 2012-05-25 | 3.517 | 43,285,897 | -72,756 | 1.90% | 152,252,319 |
| 2012-05-28 | 2012-05-24 | 3.495 | 43,358,653 | +129,443 | 1.90% | 151,536,839 |
| 2012-05-25 | 2012-05-23 | 3.562 | 43,229,210 | +138,817 | 1.90% | 153,989,910 |
| 2012-05-24 | 2012-05-22 | 3.629 | 43,090,393 | -13,837 | 1.89% | 156,391,560 |
| 2012-05-23 | 2012-05-21 | 3.848 | 43,104,230 | +130,336 | 1.89% | 165,849,509 |
| 2012-05-22 | 2012-05-18 | 3.848 | 42,973,894 | +1,501,924 | 1.89% | 165,348,023 |
| 2012-05-21 | 2012-05-17 | 3.801 | 41,471,970 | +15,532 | 1.88% | 157,646,642 |
| 2012-05-18 | 2012-05-16 | 3.778 | 41,456,438 | +258,860 | 1.88% | 156,626,700 |
| 2012-05-17 | 2012-05-15 | 3.871 | 41,197,578 | +34,083 | 1.87% | 159,468,300 |
| 2012-05-16 | 2012-05-14 | 3.917 | 41,163,495 | -3,883 | 1.87% | 161,244,591 |
| 2012-05-15 | 2012-05-11 | 3.894 | 41,167,378 | +5,178 | 1.87% | 160,305,602 |
| 2012-05-14 | 2012-05-10 | 3.917 | 41,162,200 | -53,930 | 1.87% | 161,239,519 |
| 2012-05-11 | 2012-05-09 | 3.940 | 41,216,130 | -4,314 | 1.87% | 162,406,102 |
| 2012-05-10 | 2012-05-08 | 3.940 | 41,220,444 | -4,314 | 1.87% | 162,423,100 |
| 2012-05-09 | 2012-05-07 | 4.056 | 41,224,758 | -12,943 | 1.87% | 167,217,749 |
| 2012-05-08 | 2012-05-04 | 4.126 | 41,237,701 | -25,023 | 1.87% | 170,137,739 |
| 2012-05-07 | 2012-05-03 | 4.126 | 41,262,724 | -239,446 | 1.87% | 170,240,979 |
| 2012-05-04 | 2012-05-02 | 4.103 | 41,502,170 | -7,334 | 1.88% | 170,266,920 |
| 2012-05-03 | 2012-04-30 | 4.079 | 41,509,504 | -12,943 | 1.88% | 169,334,879 |
| 2012-05-02 | 2012-04-27 | 4.056 | 41,522,447 | -79,815 | 1.88% | 168,425,249 |
| 2012-04-30 | 2012-04-26 | 4.056 | 41,602,262 | -173,005 | 1.89% | 168,748,998 |
| 2012-04-27 | 2012-04-25 | 3.987 | 41,775,267 | -432 | 1.90% | 166,545,879 |
| 2012-04-26 | 2012-04-24 | 3.964 | 41,775,699 | -12,943 | 1.90% | 165,579,301 |
| 2012-04-25 | 2012-04-23 | 3.987 | 41,788,642 | -57,380 | 1.90% | 166,599,201 |
| 2012-04-24 | 2012-04-20 | 3.964 | 41,846,022 | -157,474 | 1.90% | 165,858,029 |
| 2012-04-23 | 2012-04-19 | 3.917 | 42,003,496 | -5,608 | 1.91% | 164,535,022 |
| 2012-04-20 | 2012-04-18 | 3.940 | 42,009,104 | -12,080 | 1.91% | 165,530,699 |
| 2012-04-19 | 2012-04-17 | 3.824 | 42,021,184 | +97,072 | 1.91% | 160,708,349 |
| 2012-04-18 | 2012-04-16 | 3.801 | 41,924,112 | +590,201 | 1.90% | 159,365,361 |
| 2012-04-17 | 2012-04-13 | 3.940 | 41,333,911 | +7,766 | 1.88% | 162,870,200 |
| 2012-04-16 | 2012-04-12 | 3.987 | 41,326,145 | +4,314 | 1.88% | 164,755,360 |
| 2012-04-13 | 2012-04-11 | 3.894 | 41,321,831 | +91,464 | 1.88% | 160,907,041 |
| 2012-04-12 | 2012-04-10 | 3.987 | 41,230,367 | -54,360 | 1.87% | 164,373,521 |
| 2012-04-11 | 2012-04-05 | 4.033 | 41,284,727 | +50,477 | 1.87% | 166,504,078 |
| 2012-04-10 | 2012-04-03 | 4.172 | 41,234,250 | -337,812 | 1.87% | 172,035,001 |
| 2012-04-05 | 2012-04-02 | 3.801 | 41,572,062 | +254,546 | 1.89% | 158,027,120 |
| 2012-04-03 | 2012-03-30 | 3.940 | 41,317,516 | +131,155 | 1.88% | 162,805,598 |
| 2012-04-02 | 2012-03-29 | 3.964 | 41,186,361 | -28,043 | 1.87% | 163,243,441 |
| 2012-03-30 | 2012-03-28 | 3.964 | 41,214,404 | +235,131 | 1.87% | 163,354,591 |
| 2012-03-29 | 2012-03-27 | 4.126 | 40,979,273 | +36,241 | 1.86% | 169,071,522 |
| 2012-03-28 | 2012-03-26 | 4.149 | 40,943,032 | -26,749 | 1.86% | 169,870,999 |
| 2012-03-27 | 2012-03-23 | 3.894 | 40,969,781 | +119,938 | 1.86% | 159,536,160 |
| 2012-03-26 | 2012-03-22 | 4.126 | 40,849,843 | +40,987 | 1.85% | 168,537,522 |
| 2012-03-23 | 2012-03-21 | 4.195 | 40,808,856 | +86,286 | 1.85% | 171,206,088 |
| 2012-03-22 | 2012-03-20 | 4.265 | 40,722,570 | +103,544 | 1.85% | 173,675,761 |
| 2012-03-21 | 2012-03-19 | 4.450 | 40,619,026 | -2,157 | 1.84% | 180,766,081 |
| 2012-03-20 | 2012-03-16 | 4.543 | 40,621,183 | -26,317 | 1.84% | 184,541,841 |
| 2012-03-19 | 2012-03-15 | 4.427 | 40,647,500 | +25,886 | 1.84% | 179,950,649 |
| 2012-03-16 | 2012-03-14 | 4.497 | 40,621,614 | -8,198 | 1.84% | 182,660,699 |
| 2012-03-15 | 2012-03-13 | 4.450 | 40,629,812 | +3,021 | 1.84% | 180,814,082 |
| 2012-03-14 | 2012-03-12 | 4.450 | 40,626,791 | -4,315 | 1.84% | 180,800,638 |
| 2012-03-13 | 2012-03-09 | 4.497 | 40,631,106 | +32,358 | 1.84% | 182,703,381 |
| 2012-03-12 | 2012-03-08 | 4.358 | 40,598,748 | +34,514 | 1.84% | 176,911,759 |
| 2012-03-09 | 2012-03-07 | 4.358 | 40,564,234 | -5,177 | 1.84% | 176,761,362 |
| 2012-03-08 | 2012-03-06 | 4.520 | 40,569,411 | -50,046 | 1.84% | 183,366,301 |
| 2012-03-07 | 2012-03-05 | 4.497 | 40,619,457 | -18,120 | 1.84% | 182,650,999 |
| 2012-03-06 | 2012-03-02 | 4.497 | 40,637,577 | +3,451 | 1.84% | 182,732,479 |
| 2012-03-05 | 2012-03-01 | 4.497 | 40,634,126 | +18,983 | 1.84% | 182,716,961 |
| 2012-03-02 | 2012-02-29 | 4.473 | 40,615,143 | -18,983 | 1.84% | 181,690,201 |
| 2012-03-01 | 2012-02-28 | 4.404 | 40,634,126 | +90,601 | 1.84% | 178,949,601 |
| 2012-02-29 | 2012-02-27 | 4.450 | 40,543,525 | -24,592 | 1.84% | 180,430,081 |
| 2012-02-28 | 2012-02-24 | 4.520 | 40,568,117 | -23,728 | 1.84% | 183,360,452 |
| 2012-02-27 | 2012-02-23 | 4.520 | 40,591,845 | +115,624 | 1.84% | 183,467,698 |
| 2012-02-24 | 2012-02-22 | 4.705 | 40,476,221 | -17,258 | 1.84% | 190,450,539 |
| 2012-02-23 | 2012-02-21 | 4.752 | 40,493,479 | +8,629 | 1.84% | 192,408,902 |
| 2012-02-22 | 2012-02-20 | 4.775 | 40,484,850 | +129,430 | 1.84% | 193,306,281 |
| 2012-02-21 | 2012-02-17 | 4.821 | 40,355,420 | -46,163 | 1.83% | 194,559,041 |
| 2012-02-20 | 2012-02-16 | 4.867 | 40,401,583 | -147,119 | 1.83% | 196,654,499 |
| 2012-02-17 | 2012-02-15 | 4.798 | 40,548,702 | -85,424 | 1.84% | 194,551,020 |
| 2012-02-16 | 2012-02-14 | 4.775 | 40,634,126 | -101,387 | 1.84% | 194,019,041 |
| 2012-02-15 | 2012-02-13 | 4.659 | 40,735,513 | -89,738 | 1.85% | 189,782,191 |
| 2012-02-14 | 2012-02-10 | 4.589 | 40,825,251 | -55,223 | 1.85% | 187,361,461 |
| 2012-02-13 | 2012-02-09 | 4.613 | 40,880,474 | -32,789 | 1.86% | 188,562,448 |
| 2012-02-10 | 2012-02-08 | 4.613 | 40,913,263 | -18,983 | 1.86% | 188,713,689 |
| 2012-02-09 | 2012-02-07 | 4.589 | 40,932,246 | -38,829 | 1.86% | 187,852,498 |
| 2012-02-08 | 2012-02-06 | 4.636 | 40,971,075 | -15,963 | 1.86% | 189,929,998 |
| 2012-02-07 | 2012-02-03 | 4.682 | 40,987,038 | -93,621 | 1.86% | 191,904,038 |
| 2012-02-06 | 2012-02-02 | 4.682 | 41,080,659 | -54,361 | 1.86% | 192,342,378 |
| 2012-02-03 | 2012-02-01 | 4.659 | 41,135,020 | -48,321 | 1.87% | 191,643,450 |
| 2012-02-02 | 2012-01-31 | 4.566 | 41,183,341 | -26,317 | 1.87% | 188,050,292 |
| 2012-02-01 | 2012-01-30 | 4.589 | 41,209,658 | -40,555 | 1.87% | 189,125,640 |
| 2012-01-31 | 2012-01-27 | 4.613 | 41,250,213 | -25,454 | 1.87% | 190,267,881 |
| 2012-01-30 | 2012-01-26 | 4.636 | 41,275,667 | -69,893 | 1.87% | 191,341,998 |
| 2012-01-27 | 2012-01-20 | 4.659 | 41,345,560 | -95,346 | 1.88% | 192,624,332 |
| 2012-01-26 | 2012-01-19 | 4.682 | 41,440,906 | -313,221 | 1.88% | 194,029,078 |
| 2012-01-20 | 2012-01-18 | 4.636 | 41,754,127 | -32,358 | 1.90% | 193,560,000 |
| 2012-01-19 | 2012-01-17 | 4.728 | 41,786,485 | -171,279 | 1.90% | 197,584,202 |
| 2012-01-18 | 2012-01-16 | 4.613 | 41,957,764 | -25,886 | 1.90% | 193,531,482 |
| 2012-01-17 | 2012-01-13 | 4.728 | 41,983,650 | -505,208 | 1.91% | 198,516,482 |
| 2012-01-16 | 2012-01-12 | 4.566 | 42,488,858 | -368,876 | 1.93% | 194,011,509 |
| 2012-01-13 | 2012-01-11 | 4.427 | 42,857,734 | -483,205 | 1.95% | 189,735,581 |
| 2012-01-12 | 2012-01-10 | 4.404 | 43,340,939 | -91,033 | 1.97% | 190,870,199 |
| 2012-01-11 | 2012-01-09 | 4.404 | 43,431,972 | -110,878 | 1.97% | 191,271,102 |
| 2012-01-10 | 2012-01-06 | 4.334 | 43,542,850 | -79,815 | 1.98% | 188,731,620 |
| 2012-01-09 | 2012-01-05 | 4.311 | 43,622,665 | -119,076 | 1.98% | 188,066,459 |
| 2012-01-06 | 2012-01-04 | 4.288 | 43,741,741 | -58,675 | 1.99% | 187,565,951 |
| 2012-01-05 | 2012-01-03 | 4.288 | 43,800,416 | -40,986 | 1.99% | 187,817,551 |
| 2012-01-04 | 2011-12-30 | 4.218 | 43,841,402 | -77,658 | 1.99% | 184,944,760 |
| 2012-01-03 | 2011-12-29 | 4.242 | 43,919,060 | -75,069 | 1.99% | 186,290,340 |
| 2011-12-30 | 2011-12-28 | 4.195 | 43,994,129 | +2,157 | 2.00% | 184,569,318 |
| 2011-12-29 | 2011-12-23 | 4.288 | 43,991,972 | -215,717 | 2.00% | 188,638,949 |
| 2011-12-28 | 2011-12-22 | 4.218 | 44,207,689 | -171,710 | 2.01% | 186,489,940 |
| 2011-12-23 | 2011-12-21 | 4.149 | 44,379,399 | -25,886 | 2.01% | 184,128,348 |
| 2011-12-22 | 2011-12-20 | 4.195 | 44,405,285 | -21,572 | 2.02% | 186,294,248 |
| 2011-12-21 | 2011-12-19 | 4.149 | 44,426,857 | -78,952 | 2.02% | 184,325,250 |
| 2011-12-20 | 2011-12-16 | 4.079 | 44,505,809 | +32,357 | 2.02% | 181,558,078 |
| 2011-12-19 | 2011-12-15 | 4.056 | 44,473,452 | -42,712 | 2.02% | 180,395,250 |
| 2011-12-16 | 2011-12-14 | 4.103 | 44,516,164 | +10,786 | 2.02% | 182,632,141 |
| 2011-12-15 | 2011-12-13 | 4.079 | 44,505,378 | -6,040 | 2.02% | 181,556,320 |
| 2011-12-14 | 2011-12-12 | 4.079 | 44,511,418 | -8,629 | 2.02% | 181,580,960 |
| 2011-12-13 | 2011-12-09 | 4.056 | 44,520,047 | +2,589 | 2.02% | 180,584,251 |
| 2011-12-12 | 2011-12-08 | 4.149 | 44,517,458 | -56,086 | 2.02% | 184,701,149 |
| 2011-12-09 | 2011-12-07 | 4.172 | 44,573,544 | -45,732 | 2.02% | 185,966,998 |
| 2011-12-08 | 2011-12-06 | 4.172 | 44,619,276 | +4,314 | 2.03% | 186,157,798 |
| 2011-12-07 | 2011-12-05 | 4.195 | 44,614,962 | -173,005 | 2.02% | 187,173,910 |
| 2011-12-06 | 2011-12-02 | 4.172 | 44,787,967 | -15,531 | 2.03% | 186,861,600 |
| 2011-12-05 | 2011-12-01 | 4.126 | 44,803,498 | -176,888 | 2.03% | 184,849,438 |
| 2011-12-02 | 2011-11-30 | 3.894 | 44,980,386 | -56,087 | 2.04% | 175,153,439 |
| 2011-12-01 | 2011-11-29 | 3.871 | 45,036,473 | -64,283 | 2.04% | 174,327,962 |
| 2011-11-30 | 2011-11-28 | 3.732 | 45,100,756 | +46,595 | 2.05% | 168,304,570 |
| 2011-11-29 | 2011-11-25 | 3.778 | 45,054,161 | -863 | 2.04% | 170,219,269 |
| 2011-11-28 | 2011-11-24 | 3.894 | 45,055,024 | -36,672 | 2.04% | 175,444,079 |
| 2011-11-25 | 2011-11-23 | 3.755 | 45,091,696 | -45,732 | 2.05% | 169,315,920 |
| 2011-11-24 | 2011-11-22 | 3.848 | 45,137,428 | -8,629 | 2.05% | 173,672,520 |
| 2011-11-23 | 2011-11-21 | 3.917 | 45,146,057 | -4,314 | 2.05% | 176,844,981 |
| 2011-11-22 | 2011-11-18 | 3.894 | 45,150,371 | -107,427 | 2.05% | 175,815,360 |
| 2011-11-21 | 2011-11-17 | 3.964 | 45,257,798 | +49,184 | 2.05% | 179,380,710 |
| 2011-11-18 | 2011-11-16 | 4.010 | 45,208,614 | -9,061 | 2.05% | 181,281,508 |
| 2011-11-17 | 2011-11-15 | 4.149 | 45,217,675 | -223,482 | 2.05% | 187,606,322 |
| 2011-11-16 | 2011-11-14 | 4.149 | 45,441,157 | -282,158 | 2.06% | 188,533,540 |
| 2011-11-15 | 2011-11-11 | 4.079 | 45,723,315 | -137,627 | 2.08% | 186,524,802 |
| 2011-11-14 | 2011-11-10 | 3.940 | 45,860,942 | -62,558 | 2.08% | 180,708,301 |
| 2011-11-11 | 2011-11-09 | 4.033 | 45,923,500 | -27,180 | 2.08% | 185,212,561 |
| 2011-11-10 | 2011-11-08 | 4.033 | 45,950,680 | -280,432 | 2.09% | 185,322,180 |
| 2011-11-09 | 2011-11-07 | 3.755 | 46,231,112 | -43,574 | 2.10% | 173,594,341 |
| 2011-11-08 | 2011-11-04 | 3.755 | 46,274,686 | -78,521 | 2.10% | 173,757,958 |
| 2011-11-07 | 2011-11-03 | 3.593 | 46,353,207 | +46,163 | 2.10% | 166,531,999 |
| 2011-11-04 | 2011-11-02 | 3.639 | 46,307,044 | +185,948 | 2.10% | 168,512,810 |
| 2011-11-03 | 2011-11-01 | 3.801 | 46,121,096 | -14,237 | 2.09% | 175,319,279 |
| 2011-11-02 | 2011-10-31 | 3.848 | 46,135,333 | -76,364 | 2.09% | 177,512,098 |
| 2011-11-01 | 2011-10-28 | 3.709 | 46,211,697 | -52,635 | 2.10% | 171,379,199 |
| 2011-10-31 | 2011-10-27 | 3.685 | 46,264,332 | +157,042 | 2.10% | 170,502,060 |
| 2011-10-28 | 2011-10-26 | 3.546 | 46,107,290 | +4,314 | 2.09% | 163,511,099 |
| 2011-10-27 | 2011-10-25 | 3.569 | 46,102,976 | -6,471 | 2.09% | 164,564,400 |
| 2011-10-26 | 2011-10-24 | 3.639 | 46,109,447 | +40,123 | 2.09% | 167,793,748 |
| 2011-10-25 | 2011-10-21 | 3.569 | 46,069,324 | -8,629 | 2.09% | 164,444,279 |
| 2011-10-24 | 2011-10-20 | 3.546 | 46,077,953 | -36,672 | 2.09% | 163,407,061 |
| 2011-10-21 | 2011-10-19 | 3.593 | 46,114,625 | -25,886 | 2.09% | 165,674,851 |
| 2011-10-20 | 2011-10-18 | 3.616 | 46,140,511 | -54,792 | 2.09% | 166,837,321 |
| 2011-10-19 | 2011-10-17 | 3.709 | 46,195,303 | +22,435 | 2.10% | 171,318,401 |
| 2011-10-18 | 2011-10-14 | 3.685 | 46,172,868 | -52,635 | 2.10% | 170,164,979 |
| 2011-10-17 | 2011-10-13 | 3.755 | 46,225,503 | -135,470 | 2.10% | 173,573,280 |
| 2011-10-14 | 2011-10-12 | 3.593 | 46,360,973 | -36,241 | 2.10% | 166,559,899 |
| 2011-10-13 | 2011-10-11 | 3.546 | 46,397,214 | -255,840 | 2.11% | 164,539,262 |
| 2011-10-12 | 2011-10-10 | 3.430 | 46,653,054 | -37,966 | 2.12% | 160,039,801 |
| 2011-10-11 | 2011-10-07 | 3.477 | 46,691,020 | -316,672 | 2.12% | 162,334,501 |
| 2011-10-10 | 2011-10-06 | 3.268 | 47,007,692 | +38,398 | 2.13% | 153,629,370 |
| 2011-10-07 | 2011-10-04 | 3.199 | 46,969,294 | -41,849 | 2.13% | 150,237,839 |
| 2011-10-06 | 2011-10-03 | 3.245 | 47,011,143 | -134,176 | 2.13% | 152,550,999 |
| 2011-10-04 | 2011-09-30 | 3.291 | 47,145,319 | -264,900 | 2.14% | 155,171,920 |
| 2011-10-03 | 2011-09-28 | 3.106 | 47,410,219 | -19,415 | 2.15% | 147,252,599 |
| 2011-09-30 | 2011-09-27 | 3.175 | 47,429,634 | -24,160 | 2.15% | 150,610,951 |
| 2011-09-28 | 2011-09-26 | 2.897 | 47,453,794 | +272,234 | 2.15% | 137,488,750 |
| 2011-09-27 | 2011-09-23 | 3.500 | 47,181,560 | +44,438 | 2.14% | 165,133,602 |
| 2011-09-26 | 2011-09-22 | 3.523 | 47,137,122 | -20,709 | 2.14% | 166,070,640 |
| 2011-09-23 | 2011-09-21 | 3.755 | 47,157,831 | -17,688 | 2.14% | 177,074,101 |
| 2011-09-22 | 2011-09-20 | 3.801 | 47,175,519 | -18,984 | 2.14% | 179,327,438 |
| 2011-09-21 | 2011-09-19 | 3.848 | 47,194,503 | +432 | 2.14% | 181,587,402 |
| 2011-09-20 | 2011-09-16 | 3.848 | 47,194,071 | -84,130 | 2.14% | 181,585,740 |
| 2011-09-19 | 2011-09-15 | 3.778 | 47,278,201 | +12,081 | 2.15% | 178,621,921 |
| 2011-09-16 | 2011-09-14 | 3.778 | 47,266,120 | -46,164 | 2.15% | 178,576,278 |
| 2011-09-15 | 2011-09-12 | 3.848 | 47,312,284 | -22,866 | 2.15% | 182,040,580 |
| 2011-09-14 | 2011-09-09 | 3.917 | 47,335,150 | -15,963 | 2.15% | 185,420,041 |
| 2011-09-12 | 2011-09-08 | 3.917 | 47,351,113 | -25,886 | 2.15% | 185,482,570 |
| 2011-09-09 | 2011-09-07 | 3.894 | 47,376,999 | +4,314 | 2.15% | 184,485,840 |
| 2011-09-08 | 2011-09-06 | 3.848 | 47,372,685 | -38,829 | 2.15% | 182,272,982 |
| 2011-09-07 | 2011-09-05 | 3.894 | 47,411,514 | -9,491 | 2.15% | 184,620,242 |
| 2011-09-06 | 2011-09-02 | 3.848 | 47,421,005 | +44,006 | 2.15% | 182,458,900 |
| 2011-09-05 | 2011-09-01 | 3.871 | 47,376,999 | +105,701 | 2.15% | 183,387,710 |
| 2011-09-02 | 2011-08-31 | 3.964 | 47,271,298 | +26,318 | 2.15% | 187,361,281 |
| 2011-09-01 | 2011-08-30 | 3.940 | 47,244,980 | -114,762 | 2.14% | 186,161,899 |
| 2011-08-31 | 2011-08-29 | 3.801 | 47,359,742 | +17,689 | 2.15% | 180,027,722 |
| 2011-08-30 | 2011-08-26 | 3.894 | 47,342,053 | +15,100 | 2.15% | 184,349,761 |
| 2011-08-29 | 2011-08-25 | 3.940 | 47,326,953 | -31,926 | 2.15% | 186,484,902 |
| 2011-08-26 | 2011-08-24 | 4.010 | 47,358,879 | -105,701 | 2.15% | 189,903,831 |
| 2011-08-25 | 2011-08-23 | 4.033 | 47,464,580 | +110,447 | 2.15% | 191,427,841 |
| 2011-08-24 | 2011-08-22 | 4.056 | 47,354,133 | -28,043 | 2.15% | 192,080,000 |
| 2011-08-23 | 2011-08-19 | 4.103 | 47,382,176 | -69,029 | 2.15% | 194,390,250 |
| 2011-08-22 | 2011-08-18 | 4.288 | 47,451,205 | -29,338 | 2.15% | 203,472,248 |
| 2011-08-19 | 2011-08-17 | 4.334 | 47,480,543 | -35,809 | 2.15% | 205,799,110 |
| 2011-08-18 | 2011-08-16 | 4.334 | 47,516,352 | -31,063 | 2.16% | 205,954,321 |
| 2011-08-17 | 2011-08-15 | 4.381 | 47,547,415 | +3,451 | 2.16% | 208,293,120 |
| 2011-08-16 | 2011-08-12 | 4.404 | 47,543,964 | -92,758 | 2.16% | 209,380,002 |
| 2011-08-15 | 2011-08-11 | 4.358 | 47,636,722 | -218,305 | 2.16% | 207,580,201 |
| 2011-08-12 | 2011-08-10 | 4.079 | 47,855,027 | -145,825 | 2.17% | 195,220,959 |
| 2011-08-11 | 2011-08-09 | 3.917 | 48,000,852 | -68,598 | 2.18% | 188,027,711 |
| 2011-08-10 | 2011-08-08 | 4.056 | 48,069,450 | -212,265 | 2.18% | 194,981,502 |
| 2011-08-09 | 2011-08-05 | 4.218 | 48,281,715 | -350,324 | 2.19% | 203,676,201 |
| 2011-08-08 | 2011-08-04 | 4.404 | 48,632,039 | -60,400 | 2.21% | 214,171,801 |
| 2011-08-05 | 2011-08-03 | 4.427 | 48,692,439 | -52,204 | 2.21% | 215,566,418 |
| 2011-08-04 | 2011-08-02 | 4.520 | 48,744,643 | -273,960 | 2.21% | 220,316,851 |
| 2011-08-03 | 2011-08-01 | 4.520 | 49,018,603 | -69,461 | 2.22% | 221,555,100 |
| 2011-08-02 | 2011-07-29 | 4.520 | 49,088,064 | -155,747 | 2.23% | 221,869,051 |
| 2011-08-01 | 2011-07-28 | 4.473 | 49,243,811 | -27,181 | 2.23% | 220,290,199 |
| 2011-07-29 | 2011-07-27 | 4.543 | 49,270,992 | -134,175 | 2.24% | 223,837,882 |
| 2011-07-28 | 2011-07-26 | 4.427 | 49,405,167 | -48,321 | 2.24% | 218,721,738 |
| 2011-07-27 | 2011-07-25 | 4.473 | 49,453,488 | +863 | 2.24% | 221,228,180 |
| 2011-07-26 | 2011-07-22 | 4.497 | 49,452,625 | -204,068 | 2.24% | 222,370,560 |
| 2011-07-25 | 2011-07-21 | 4.404 | 49,656,693 | -118,213 | 2.25% | 218,684,300 |
| 2011-07-22 | 2011-07-20 | 4.450 | 49,774,906 | -25,023 | 2.26% | 221,512,321 |
| 2011-07-21 | 2011-07-19 | 4.358 | 49,799,929 | -7,766 | 2.26% | 217,006,520 |
| 2011-07-20 | 2011-07-18 | 4.358 | 49,807,695 | +17,689 | 2.26% | 217,040,361 |
| 2011-07-19 | 2011-07-15 | 4.450 | 49,790,006 | -13,374 | 2.26% | 221,579,520 |
| 2011-07-18 | 2011-07-14 | 4.543 | 49,803,380 | -75,501 | 2.26% | 226,256,518 |
| 2011-07-15 | 2011-07-13 | 4.566 | 49,878,881 | -120,370 | 2.26% | 227,755,639 |
| 2011-07-14 | 2011-07-12 | 4.404 | 49,999,251 | -70,755 | 2.27% | 220,192,899 |
| 2011-07-13 | 2011-07-11 | 4.473 | 50,070,006 | -133,745 | 2.27% | 223,986,148 |
| 2011-07-12 | 2011-07-08 | 4.450 | 50,203,751 | -3,020 | 2.28% | 223,420,801 |
| 2011-07-11 | 2011-07-07 | 4.589 | 50,206,771 | -91,895 | 2.28% | 230,416,561 |
| 2011-07-08 | 2011-07-06 | 4.589 | 50,298,666 | -31,926 | 2.28% | 230,838,300 |
| 2011-07-07 | 2011-07-05 | 4.589 | 50,330,592 | -95,347 | 2.28% | 230,984,819 |
| 2011-07-06 | 2011-07-04 | 4.613 | 50,425,939 | -226,934 | 2.29% | 232,591,200 |
| 2011-07-05 | 2011-06-30 | 4.566 | 50,652,873 | -271,372 | 2.30% | 231,289,820 |
| 2011-07-04 | 2011-06-29 | 4.543 | 50,924,245 | -207,950 | 2.31% | 231,348,602 |
| 2011-06-30 | 2011-06-28 | 4.450 | 51,132,195 | -156,179 | 2.32% | 227,552,638 |
| 2011-06-29 | 2011-06-27 | 4.520 | 51,288,374 | -177,751 | 2.33% | 231,814,048 |
| 2011-06-28 | 2011-06-24 | 4.520 | 51,466,125 | -725,239 | 2.34% | 232,617,450 |
| 2011-06-27 | 2011-06-23 | 4.427 | 52,191,364 | -662,682 | 2.37% | 231,056,518 |
| 2011-06-24 | 2011-06-22 | 4.334 | 52,854,046 | -90,170 | 2.40% | 229,089,959 |
| 2011-06-23 | 2011-06-21 | 4.358 | 52,944,216 | -117,781 | 2.40% | 230,707,961 |
| 2011-06-22 | 2011-06-20 | 4.311 | 53,061,997 | -87,581 | 2.41% | 228,761,399 |
| 2011-06-21 | 2011-06-17 | 4.265 | 53,149,578 | -57,812 | 2.41% | 226,675,119 |
| 2011-06-20 | 2011-06-16 | 4.311 | 53,207,390 | -284,315 | 2.41% | 229,388,219 |
| 2011-06-17 | 2011-06-15 | 4.358 | 53,491,705 | -112,173 | 2.43% | 233,093,681 |
| 2011-06-16 | 2011-06-14 | 4.358 | 53,603,878 | -265,331 | 2.43% | 233,582,482 |
| 2011-06-15 | 2011-06-13 | 4.242 | 53,869,209 | -165,239 | 2.44% | 228,495,630 |
| 2011-06-14 | 2011-06-10 | 4.288 | 54,034,448 | -92,758 | 2.45% | 231,701,400 |
| 2011-06-13 | 2011-06-09 | 4.288 | 54,127,206 | -185,948 | 2.46% | 232,099,149 |
| 2011-06-10 | 2011-06-08 | 4.149 | 54,313,154 | +35,377 | 2.47% | 225,343,100 |
| 2011-06-09 | 2011-06-07 | 4.311 | 54,277,777 | +432 | 2.46% | 234,002,882 |
| 2011-06-08 | 2011-06-03 | 4.334 | 54,277,345 | -31,926 | 2.46% | 235,259,090 |
| 2011-06-07 | 2011-06-02 | 4.404 | 54,309,271 | -440,062 | 2.46% | 239,173,899 |
| 2011-06-03 | 2011-06-01 | 4.404 | 54,749,333 | -97,073 | 2.48% | 241,111,899 |
| 2011-06-02 | 2011-05-31 | 4.381 | 54,846,406 | -185,085 | 2.49% | 240,268,141 |
| 2011-06-01 | 2011-05-30 | 4.265 | 55,031,491 | +1,295 | 2.50% | 234,701,201 |
| 2011-05-31 | 2011-05-27 | 4.265 | 55,030,196 | -313,653 | 2.50% | 234,695,678 |
| 2011-05-30 | 2011-05-26 | 4.218 | 55,343,849 | -60,400 | 2.51% | 233,467,782 |
| 2011-05-27 | 2011-05-25 | 4.172 | 55,404,249 | -31,926 | 2.51% | 231,154,199 |
| 2011-05-26 | 2011-05-24 | 4.172 | 55,436,175 | +12,080 | 2.52% | 231,287,399 |
| 2011-05-25 | 2011-05-23 | 4.010 | 55,424,095 | -3,020 | 2.52% | 222,244,449 |
| 2011-05-24 | 2011-05-20 | 4.056 | 55,427,115 | -67,304 | 2.52% | 224,825,999 |
| 2011-05-23 | 2011-05-19 | 4.195 | 55,494,419 | -32,357 | 2.52% | 232,816,681 |
| 2011-05-20 | 2011-05-18 | 4.242 | 55,526,776 | -19,846 | 2.52% | 235,526,489 |
| 2011-05-19 | 2011-05-17 | 4.242 | 55,546,622 | -13,806 | 2.52% | 235,610,669 |
| 2011-05-18 | 2011-05-16 | 4.288 | 55,560,428 | -22,435 | 2.52% | 238,244,849 |
| 2011-05-17 | 2011-05-13 | 4.427 | 55,582,863 | -148,844 | 2.52% | 246,071,031 |
| 2011-05-16 | 2011-05-12 | 4.381 | 55,731,707 | -461,203 | 2.53% | 244,146,419 |
| 2011-05-13 | 2011-05-11 | 4.532 | 56,192,910 | -235,562 | 2.55% | 254,639,412 |
| 2011-05-12 | 2011-05-09 | 4.651 | 56,428,472 | +1,491,213 | 2.56% | 262,435,994 |
| 2011-05-11 | 2011-05-06 | 4.675 | 54,937,259 | -1,767,706 | 2.57% | 256,810,962 |
| 2011-05-09 | 2011-05-05 | 4.388 | 56,704,965 | -148,008 | 2.65% | 248,845,280 |
| 2011-05-06 | 2011-05-04 | 4.365 | 56,852,973 | -762,679 | 2.66% | 248,138,852 |
| 2011-05-05 | 2011-05-03 | 4.365 | 57,615,652 | -386,162 | 2.69% | 251,467,619 |
| 2011-05-04 | 2011-04-29 | 4.269 | 58,001,814 | +29,769 | 2.71% | 247,619,650 |
| 2011-05-03 | 2011-04-28 | 4.174 | 57,972,045 | -122,012 | 2.71% | 241,962,001 |
| 2011-04-29 | 2011-04-27 | 4.245 | 58,094,057 | -436,056 | 2.71% | 246,627,901 |
| 2011-04-28 | 2011-04-26 | 4.221 | 58,530,113 | +52,830 | 2.73% | 247,083,149 |
| 2011-04-27 | 2011-04-21 | 4.293 | 58,477,283 | -649,054 | 2.73% | 251,044,199 |
| 2011-04-26 | 2011-04-20 | 4.198 | 59,126,337 | -405,029 | 2.76% | 248,189,921 |
| 2011-04-21 | 2011-04-19 | 4.102 | 59,531,366 | -327,881 | 2.78% | 244,210,759 |
| 2011-04-20 | 2011-04-18 | 4.198 | 59,859,247 | -148,427 | 2.80% | 251,266,399 |
| 2011-04-19 | 2011-04-15 | 4.221 | 60,007,674 | -354,715 | 2.80% | 253,320,629 |
| 2011-04-18 | 2011-04-14 | 4.126 | 60,362,389 | -74,633 | 2.82% | 249,059,448 |
| 2011-04-15 | 2011-04-13 | 4.126 | 60,437,022 | -225,156 | 2.82% | 249,367,389 |
| 2011-04-14 | 2011-04-12 | 4.102 | 60,662,178 | -514,883 | 2.83% | 248,849,599 |
| 2011-04-13 | 2011-04-11 | 4.031 | 61,177,061 | -110,272 | 2.86% | 246,584,522 |
| 2011-04-12 | 2011-04-08 | 3.959 | 61,287,333 | +72,118 | 2.86% | 242,643,862 |
| 2011-04-11 | 2011-04-07 | 3.935 | 61,215,215 | +529,557 | 2.86% | 240,898,348 |
| 2011-04-08 | 2011-04-06 | 3.983 | 60,685,658 | -398,741 | 2.83% | 241,709,119 |
| 2011-04-07 | 2011-04-04 | 4.007 | 61,084,399 | -65,408 | 2.85% | 244,754,162 |
| 2011-04-06 | 2011-04-01 | 3.959 | 61,149,807 | -122,012 | 2.86% | 242,099,380 |
| 2011-04-04 | 2011-03-31 | 3.959 | 61,271,819 | -268,762 | 2.86% | 242,582,440 |
| 2011-04-01 | 2011-03-30 | 3.864 | 61,540,581 | -76,310 | 2.87% | 237,775,501 |
| 2011-03-31 | 2011-03-29 | 3.911 | 61,616,891 | -630,185 | 2.88% | 241,009,481 |
| 2011-03-30 | 2011-03-28 | 3.911 | 62,247,076 | -63,312 | 2.91% | 243,474,399 |
| 2011-03-29 | 2011-03-25 | 3.911 | 62,310,388 | +37,735 | 2.91% | 243,722,039 |
| 2011-03-28 | 2011-03-24 | 3.864 | 62,272,653 | -163,102 | 2.91% | 240,604,021 |
| 2011-03-25 | 2011-03-23 | 3.840 | 62,435,755 | +394,548 | 2.92% | 239,745,101 |
| 2011-03-24 | 2011-03-22 | 3.744 | 62,041,207 | -2,516 | 2.90% | 232,311,329 |
| 2011-03-23 | 2011-03-21 | 3.721 | 62,043,723 | -164,779 | 2.90% | 230,841,000 |
| 2011-03-22 | 2011-03-18 | 3.721 | 62,208,502 | -84,696 | 2.91% | 231,454,080 |
| 2011-03-21 | 2011-03-17 | 3.697 | 62,293,198 | -70,859 | 2.91% | 230,283,501 |
| 2011-03-18 | 2011-03-16 | 3.721 | 62,364,057 | -95,597 | 2.91% | 232,032,841 |
| 2011-03-17 | 2011-03-15 | 3.649 | 62,459,654 | -187,420 | 2.92% | 227,919,510 |
| 2011-03-16 | 2011-03-14 | 3.721 | 62,647,074 | -28,092 | 2.93% | 233,085,839 |
| 2011-03-15 | 2011-03-11 | 3.744 | 62,675,166 | -252,829 | 2.93% | 234,685,168 |
| 2011-03-14 | 2011-03-10 | 3.792 | 62,927,995 | -62,055 | 2.94% | 238,633,558 |
| 2011-03-11 | 2011-03-09 | 3.768 | 62,990,050 | -79,245 | 2.94% | 237,366,561 |
| 2011-03-10 | 2011-03-08 | 3.768 | 63,069,295 | -142,976 | 2.95% | 237,665,182 |
| 2011-03-09 | 2011-03-07 | 3.744 | 63,212,271 | -69,601 | 2.95% | 236,696,341 |
| 2011-03-08 | 2011-03-04 | 3.697 | 63,281,872 | -75,891 | 2.96% | 233,938,400 |
| 2011-03-07 | 2011-03-03 | 3.673 | 63,357,763 | +29,770 | 2.96% | 232,707,861 |
| 2011-03-04 | 2011-03-02 | 3.673 | 63,327,993 | -10,483 | 2.96% | 232,598,518 |
| 2011-03-03 | 2011-03-01 | 3.697 | 63,338,476 | -23,899 | 2.96% | 234,147,652 |
| 2011-03-02 | 2011-02-28 | 3.673 | 63,362,375 | +11,740 | 2.96% | 232,724,801 |
| 2011-03-01 | 2011-02-25 | 3.601 | 63,350,635 | -44,025 | 2.96% | 228,148,921 |
| 2011-02-28 | 2011-02-24 | 3.601 | 63,394,660 | -60,796 | 2.96% | 228,307,471 |
| 2011-02-25 | 2011-02-23 | 3.697 | 63,455,456 | -5,032 | 2.96% | 234,580,099 |
| 2011-02-24 | 2011-02-22 | 3.721 | 63,460,488 | -120,334 | 2.96% | 236,112,242 |
| 2011-02-23 | 2011-02-21 | 3.721 | 63,580,822 | +192,451 | 2.97% | 236,559,958 |
| 2011-02-22 | 2011-02-18 | 3.721 | 63,388,371 | +159,329 | 2.96% | 235,843,922 |
| 2011-02-21 | 2011-02-17 | 3.721 | 63,229,042 | -198,322 | 2.95% | 235,251,119 |
| 2011-02-18 | 2011-02-16 | 3.697 | 63,427,364 | +20,545 | 2.96% | 234,476,250 |
| 2011-02-17 | 2011-02-15 | 3.673 | 63,406,819 | +5,870 | 2.96% | 232,888,040 |
| 2011-02-16 | 2011-02-14 | 3.697 | 63,400,949 | +488,467 | 2.96% | 234,378,600 |
| 2011-02-15 | 2011-02-11 | 3.649 | 62,912,482 | +345,491 | 2.94% | 229,571,911 |
| 2011-02-14 | 2011-02-10 | 3.697 | 62,566,991 | +14,675 | 2.92% | 231,295,650 |
| 2011-02-11 | 2011-02-09 | 3.768 | 62,552,316 | +107,337 | 2.92% | 235,717,040 |
| 2011-02-10 | 2011-02-08 | 3.816 | 62,444,979 | +66,666 | 2.92% | 238,291,200 |
| 2011-02-09 | 2011-02-07 | 3.792 | 62,378,313 | -1,257 | 2.91% | 236,549,072 |
| 2011-02-08 | 2011-02-02 | 3.816 | 62,379,570 | +55,765 | 2.91% | 238,041,598 |
| 2011-02-07 | 2011-01-31 | 3.792 | 62,323,805 | -78,407 | 2.91% | 236,342,368 |
| 2011-02-01 | 2011-01-28 | 3.792 | 62,402,212 | -38,993 | 2.91% | 236,639,701 |
| 2011-01-31 | 2011-01-27 | 3.816 | 62,441,205 | -15,514 | 2.92% | 238,276,799 |
| 2011-01-28 | 2011-01-26 | 3.792 | 62,456,719 | +85,954 | 2.92% | 236,846,400 |
| 2011-01-27 | 2011-01-25 | 3.768 | 62,370,765 | -13,418 | 2.91% | 235,032,898 |
| 2011-01-26 | 2011-01-24 | 3.792 | 62,384,183 | +17,610 | 2.91% | 236,571,332 |
| 2011-01-25 | 2011-01-21 | 3.816 | 62,366,573 | +34,801 | 2.91% | 237,992,002 |
| 2011-01-24 | 2011-01-20 | 3.768 | 62,331,772 | -14,256 | 2.91% | 234,885,960 |
| 2011-01-21 | 2011-01-19 | 3.792 | 62,346,028 | +289,307 | 2.91% | 236,426,642 |
| 2011-01-20 | 2011-01-18 | 3.792 | 62,056,721 | +292,242 | 2.90% | 235,329,541 |
| 2011-01-19 | 2011-01-17 | 3.768 | 61,764,479 | -82,599 | 2.88% | 232,748,220 |
| 2011-01-18 | 2011-01-14 | 3.816 | 61,847,078 | +33,123 | 2.89% | 236,009,599 |
| 2011-01-17 | 2011-01-13 | 3.840 | 61,813,955 | +85,115 | 2.89% | 237,357,471 |
| 2011-01-14 | 2011-01-12 | 3.840 | 61,728,840 | +97,274 | 2.88% | 237,030,641 |
| 2011-01-13 | 2011-01-11 | 3.888 | 61,631,566 | +124,528 | 2.88% | 239,596,961 |
| 2011-01-12 | 2011-01-10 | 3.959 | 61,507,038 | -52,411 | 2.87% | 243,513,700 |
| 2011-01-11 | 2011-01-07 | 3.864 | 61,559,449 | +28,931 | 2.87% | 237,848,401 |
| 2011-01-10 | 2011-01-06 | 3.935 | 61,530,518 | +32,285 | 2.87% | 242,139,150 |
| 2011-01-07 | 2011-01-05 | 3.864 | 61,498,233 | -32,704 | 2.87% | 237,611,880 |
| 2011-01-06 | 2011-01-04 | 3.840 | 61,530,937 | +92,662 | 2.87% | 236,270,719 |
| 2011-01-05 | 2011-01-03 | 3.840 | 61,438,275 | -2,516 | 2.87% | 235,914,909 |
| 2011-01-04 | 2010-12-31 | 3.792 | 61,440,791 | -72,117 | 2.87% | 232,993,830 |
| 2011-01-03 | 2010-12-29 | 3.649 | 61,512,908 | +121,593 | 2.87% | 224,464,770 |
| 2010-12-30 | 2010-12-28 | 3.673 | 61,391,315 | -10,482 | 2.87% | 225,485,259 |
| 2010-12-29 | 2010-12-24 | 3.697 | 61,401,797 | +172,326 | 2.87% | 226,988,199 |
| 2010-12-28 | 2010-12-22 | 3.649 | 61,229,471 | +12,578 | 2.86% | 223,430,489 |
| 2010-12-23 | 2010-12-21 | 3.649 | 61,216,893 | +502,723 | 2.86% | 223,384,591 |
| 2010-12-22 | 2010-12-20 | 3.649 | 60,714,170 | +191,194 | 2.84% | 221,550,121 |
| 2010-12-21 | 2010-12-17 | 3.673 | 60,522,976 | +150,943 | 2.83% | 222,295,921 |
| 2010-12-20 | 2010-12-16 | 3.673 | 60,372,033 | -283,856 | 2.82% | 221,741,520 |
| 2010-12-17 | 2010-12-15 | 3.744 | 60,655,889 | +176,938 | 2.83% | 227,124,050 |
| 2010-12-16 | 2010-12-14 | 3.792 | 60,478,951 | -57,023 | 2.82% | 229,346,371 |
| 2010-12-15 | 2010-12-13 | 3.816 | 60,535,974 | +116,142 | 2.83% | 231,006,402 |
| 2010-12-14 | 2010-12-10 | 3.768 | 60,419,832 | +98,532 | 2.82% | 227,681,162 |
| 2010-12-13 | 2010-12-09 | 3.768 | 60,321,300 | -520,332 | 2.82% | 227,309,862 |
| 2010-12-10 | 2010-12-08 | 3.864 | 60,841,632 | -187,421 | 2.84% | 235,074,958 |
| 2010-12-09 | 2010-12-07 | 3.864 | 61,029,053 | -31,027 | 2.85% | 235,799,100 |
| 2010-12-08 | 2010-12-06 | 3.911 | 61,060,080 | +36,059 | 2.85% | 238,831,560 |
| 2010-12-07 | 2010-12-03 | 3.888 | 61,024,021 | +244,862 | 2.85% | 237,235,088 |
| 2010-12-06 | 2010-12-02 | 3.959 | 60,779,159 | +34,381 | 2.84% | 240,631,940 |
| 2010-12-03 | 2010-12-01 | 3.911 | 60,744,778 | +31,866 | 2.84% | 237,598,282 |
| 2010-12-02 | 2010-11-30 | 3.888 | 60,712,912 | -142,976 | 2.84% | 236,025,631 |
| 2010-12-01 | 2010-11-29 | 3.959 | 60,855,888 | +63,312 | 2.84% | 240,935,720 |
| 2010-11-30 | 2010-11-26 | 3.888 | 60,792,576 | +244,863 | 2.84% | 236,335,330 |
| 2010-11-29 | 2010-11-25 | 3.935 | 60,547,713 | +312,786 | 2.83% | 238,271,548 |
| 2010-11-26 | 2010-11-24 | 3.935 | 60,234,927 | +98,113 | 2.81% | 237,040,651 |
| 2010-11-25 | 2010-11-23 | 4.007 | 60,136,814 | -48,218 | 2.81% | 240,957,360 |
| 2010-11-24 | 2010-11-22 | 4.055 | 60,185,032 | -199,160 | 2.81% | 244,021,401 |
| 2010-11-23 | 2010-11-19 | 4.031 | 60,384,192 | +216,770 | 2.82% | 243,388,729 |
| 2010-11-22 | 2010-11-18 | 4.007 | 60,167,422 | +80,503 | 2.81% | 241,080,001 |
| 2010-11-19 | 2010-11-17 | 4.031 | 60,086,919 | +181,970 | 2.81% | 242,190,520 |
| 2010-11-18 | 2010-11-16 | 4.078 | 59,904,949 | -58,700 | 2.80% | 244,314,539 |
| 2010-11-17 | 2010-11-15 | 4.174 | 59,963,649 | +106,498 | 2.80% | 250,274,499 |
| 2010-11-16 | 2010-11-12 | 4.221 | 59,857,151 | -849,052 | 2.80% | 252,685,201 |
| 2010-11-15 | 2010-11-11 | 4.317 | 60,706,203 | -483,017 | 2.83% | 262,060,849 |
| 2010-11-12 | 2010-11-10 | 4.293 | 61,189,220 | -196,225 | 2.86% | 262,686,601 |
| 2010-11-11 | 2010-11-09 | 4.293 | 61,385,445 | -115,723 | 2.87% | 263,528,999 |
| 2010-11-10 | 2010-11-08 | 4.245 | 61,501,168 | +352,619 | 2.87% | 261,092,180 |
| 2010-11-09 | 2010-11-05 | 4.245 | 61,148,549 | -59,958 | 2.86% | 259,595,199 |
| 2010-11-08 | 2010-11-04 | 4.245 | 61,208,507 | -60,377 | 2.86% | 259,849,740 |
| 2010-11-05 | 2010-11-03 | 4.269 | 61,268,884 | -410,899 | 2.86% | 261,567,330 |
| 2010-11-04 | 2010-11-02 | 4.221 | 61,679,783 | -91,405 | 2.88% | 260,379,388 |
| 2010-11-03 | 2010-11-01 | 4.221 | 61,771,188 | +479,663 | 2.88% | 260,765,252 |
| 2010-11-02 | 2010-10-29 | 4.198 | 61,291,525 | -158,490 | 2.86% | 257,278,558 |
| 2010-11-01 | 2010-10-28 | 4.150 | 61,450,015 | +66,666 | 2.87% | 255,012,659 |
| 2010-10-29 | 2010-10-27 | 4.174 | 61,383,349 | +389,516 | 2.87% | 256,200,001 |
| 2010-10-28 | 2010-10-26 | 4.245 | 60,993,833 | +91,824 | 2.85% | 258,938,380 |
| 2010-10-27 | 2010-10-25 | 4.245 | 60,902,009 | +437,733 | 2.84% | 258,548,558 |
| 2010-10-26 | 2010-10-22 | 4.317 | 60,464,276 | +186,582 | 2.82% | 261,016,481 |
| 2010-10-25 | 2010-10-21 | 4.365 | 60,277,694 | -28,511 | 2.81% | 263,086,291 |
| 2010-10-22 | 2010-10-20 | 4.412 | 60,306,205 | +62,473 | 2.82% | 266,087,349 |
| 2010-10-21 | 2010-10-19 | 4.436 | 60,243,732 | +539,201 | 2.81% | 267,248,521 |
| 2010-10-20 | 2010-10-18 | 4.388 | 59,704,531 | +326,204 | 2.79% | 262,008,640 |
| 2010-10-19 | 2010-10-15 | 4.412 | 59,378,327 | +212,997 | 2.77% | 261,993,299 |
| 2010-10-18 | 2010-10-14 | 4.460 | 59,165,330 | -459,537 | 2.76% | 263,875,699 |
| 2010-10-15 | 2010-10-13 | 4.341 | 59,624,867 | +75,471 | 2.78% | 258,814,921 |
| 2010-10-14 | 2010-10-12 | 4.221 | 59,549,396 | +223,060 | 2.78% | 251,386,022 |
| 2010-10-13 | 2010-10-11 | 4.269 | 59,326,336 | -689,305 | 2.77% | 253,274,261 |
| 2010-10-12 | 2010-10-08 | 4.126 | 60,015,641 | -92,242 | 2.80% | 247,628,742 |
| 2010-10-11 | 2010-10-07 | 4.150 | 60,107,883 | +185,324 | 2.81% | 249,442,919 |
| 2010-10-08 | 2010-10-06 | 4.198 | 59,922,559 | +182,808 | 2.80% | 251,532,159 |
| 2010-10-07 | 2010-10-05 | 4.174 | 59,739,751 | -47,379 | 2.79% | 249,340,000 |
| 2010-10-06 | 2010-10-04 | 4.126 | 59,787,130 | -5,870 | 2.79% | 246,685,889 |
| 2010-10-05 | 2010-09-30 | 4.102 | 59,793,000 | -31,027 | 2.79% | 245,284,039 |
| 2010-10-04 | 2010-09-29 | 4.126 | 59,824,027 | +167,714 | 2.79% | 246,838,129 |
| 2010-09-30 | 2010-09-28 | 4.126 | 59,656,313 | +80,503 | 2.79% | 246,146,129 |
| 2010-09-29 | 2010-09-27 | 4.126 | 59,575,810 | -49,476 | 2.78% | 245,813,968 |
| 2010-09-28 | 2010-09-24 | 4.126 | 59,625,286 | -39,413 | 2.78% | 246,018,109 |
| 2010-09-27 | 2010-09-22 | 4.198 | 59,664,699 | +31,027 | 2.79% | 250,449,760 |
| 2010-09-24 | 2010-09-21 | 4.221 | 59,633,672 | -119,915 | 2.78% | 251,741,791 |
| 2010-09-22 | 2010-09-20 | 4.150 | 59,753,587 | +349,683 | 2.79% | 247,972,618 |
| 2010-09-21 | 2010-09-17 | 4.245 | 59,403,904 | +361,844 | 2.77% | 252,188,622 |
| 2010-09-20 | 2010-09-16 | 4.150 | 59,042,060 | +481,758 | 2.76% | 245,019,838 |
| 2010-09-17 | 2010-09-15 | 3.983 | 58,560,302 | +67,086 | 2.73% | 233,243,891 |
| 2010-09-16 | 2010-09-14 | 3.983 | 58,493,216 | +425,994 | 2.73% | 232,976,689 |
| 2010-09-15 | 2010-09-13 | 4.031 | 58,067,222 | +69,601 | 2.71% | 234,049,788 |
| 2010-09-14 | 2010-09-10 | 4.031 | 57,997,621 | -23,899 | 2.71% | 233,769,250 |
| 2010-09-13 | 2010-09-09 | 4.031 | 58,021,520 | -13,837 | 2.71% | 233,865,579 |
| 2010-09-10 | 2010-09-08 | 3.983 | 58,035,357 | +1,677 | 2.71% | 231,153,051 |
| 2010-09-09 | 2010-09-07 | 4.055 | 58,033,680 | -22,222 | 2.71% | 235,298,702 |
| 2010-09-08 | 2010-09-06 | 4.055 | 58,055,902 | -33,543 | 2.71% | 235,388,801 |
| 2010-09-07 | 2010-09-03 | 3.959 | 58,089,445 | +175,681 | 2.71% | 229,983,042 |
| 2010-09-06 | 2010-09-02 | 4.007 | 57,913,764 | +31,866 | 2.70% | 232,050,000 |
| 2010-09-03 | 2010-09-01 | 3.959 | 57,881,898 | +64,989 | 2.70% | 229,161,338 |
| 2010-09-02 | 2010-08-31 | 3.935 | 57,816,909 | +110,691 | 2.70% | 227,525,099 |
| 2010-09-01 | 2010-08-30 | 3.935 | 57,706,218 | +128,721 | 2.69% | 227,089,500 |
| 2010-08-31 | 2010-08-27 | 3.983 | 57,577,497 | +325,365 | 2.69% | 229,329,409 |
| 2010-08-30 | 2010-08-26 | 3.959 | 57,252,132 | -31,027 | 2.67% | 226,668,020 |
| 2010-08-27 | 2010-08-25 | 3.983 | 57,283,159 | +110,272 | 2.68% | 228,157,069 |
| 2010-08-26 | 2010-08-24 | 3.983 | 57,172,887 | -31,447 | 2.67% | 227,717,859 |
| 2010-08-25 | 2010-08-23 | 4.078 | 57,204,334 | -399,159 | 2.67% | 233,300,432 |
| 2010-08-24 | 2010-08-20 | 4.126 | 57,603,493 | -28,931 | 2.69% | 237,676,050 |
| 2010-08-23 | 2010-08-19 | 4.126 | 57,632,424 | -52,410 | 2.69% | 237,795,421 |
| 2010-08-20 | 2010-08-18 | 4.102 | 57,684,834 | -80,084 | 2.69% | 236,635,879 |
| 2010-08-19 | 2010-08-17 | 4.126 | 57,764,918 | -13,417 | 2.70% | 238,342,101 |
| 2010-08-18 | 2010-08-16 | 4.126 | 57,778,335 | -64,570 | 2.70% | 238,397,460 |
| 2010-08-17 | 2010-08-13 | 4.055 | 57,842,905 | +97,274 | 2.70% | 234,525,201 |
| 2010-08-16 | 2010-08-12 | 4.055 | 57,745,631 | +257,441 | 2.70% | 234,130,801 |
| 2010-08-13 | 2010-08-11 | 4.102 | 57,488,190 | +18,030 | 2.68% | 235,829,202 |
| 2010-08-12 | 2010-08-10 | 4.126 | 57,470,160 | -176,519 | 2.68% | 237,125,909 |
| 2010-08-11 | 2010-08-09 | 4.174 | 57,646,679 | +6,708 | 2.69% | 240,603,998 |
| 2010-08-10 | 2010-08-06 | 4.174 | 57,639,971 | -104,821 | 2.69% | 240,576,001 |
| 2010-08-09 | 2010-08-05 | 4.102 | 57,744,792 | -30,189 | 2.70% | 236,881,839 |
| 2010-08-06 | 2010-08-04 | 4.055 | 57,774,981 | +88,050 | 2.70% | 234,249,801 |
| 2010-08-05 | 2010-08-03 | 4.078 | 57,686,931 | +212,578 | 2.69% | 235,268,641 |
| 2010-08-04 | 2010-08-02 | 4.102 | 57,474,353 | +135,010 | 2.68% | 235,772,439 |
| 2010-08-03 | 2010-07-30 | 4.078 | 57,339,343 | -214,674 | 2.68% | 233,851,048 |
| 2010-08-02 | 2010-07-29 | 4.102 | 57,554,017 | +114,884 | 2.69% | 236,099,238 |
| 2010-07-30 | 2010-07-28 | 4.126 | 57,439,133 | +965,613 | 2.68% | 236,997,889 |
| 2010-07-29 | 2010-07-27 | 4.007 | 56,473,520 | +39,413 | 2.64% | 226,279,202 |
| 2010-07-28 | 2010-07-26 | 3.983 | 56,434,107 | +194,129 | 2.64% | 224,775,321 |
| 2010-07-27 | 2010-07-23 | 4.007 | 56,239,978 | -7,966 | 2.63% | 225,343,441 |
| 2010-07-26 | 2010-07-22 | 3.959 | 56,247,944 | -4,612 | 2.63% | 222,692,320 |
| 2010-07-23 | 2010-07-21 | 3.983 | 56,252,556 | +55,765 | 2.63% | 224,052,209 |
| 2010-07-22 | 2010-07-20 | 3.911 | 56,196,791 | +87,630 | 2.62% | 219,809,199 |
| 2010-07-21 | 2010-07-19 | 3.911 | 56,109,161 | -54,507 | 2.62% | 219,466,441 |
| 2010-07-20 | 2010-07-16 | 3.935 | 56,163,668 | +340,460 | 2.62% | 221,019,151 |
| 2010-07-19 | 2010-07-15 | 3.888 | 55,823,208 | +118,238 | 2.61% | 217,016,569 |
| 2010-07-16 | 2010-07-14 | 4.007 | 55,704,970 | +3,774 | 2.60% | 223,199,761 |
| 2010-07-15 | 2010-07-13 | 4.031 | 55,701,196 | +32,704 | 2.60% | 224,513,119 |
| 2010-07-14 | 2010-07-12 | 4.031 | 55,668,492 | +227,253 | 2.60% | 224,381,300 |
| 2010-07-13 | 2010-07-09 | 4.055 | 55,441,239 | +136,687 | 2.59% | 224,787,598 |
| 2010-07-12 | 2010-07-08 | 3.959 | 55,304,552 | +105,240 | 2.58% | 218,957,318 |
| 2010-07-09 | 2010-07-07 | 3.935 | 55,199,312 | +112,788 | 2.58% | 217,224,150 |
| 2010-07-08 | 2010-07-06 | 3.983 | 55,086,524 | -32,704 | 2.57% | 219,407,939 |
| 2010-07-07 | 2010-07-05 | 3.935 | 55,119,228 | +29,769 | 2.57% | 216,908,998 |
| 2010-07-06 | 2010-07-02 | 4.007 | 55,089,459 | +50,733 | 2.57% | 220,733,519 |
| 2010-07-05 | 2010-06-30 | 4.078 | 55,038,726 | -10,901 | 2.57% | 224,468,281 |
| 2010-07-02 | 2010-06-29 | 4.007 | 55,049,627 | +395,805 | 2.57% | 220,573,920 |
| 2010-06-30 | 2010-06-28 | 4.126 | 54,653,822 | +115,723 | 2.55% | 225,505,501 |
| 2010-06-29 | 2010-06-25 | 4.031 | 54,538,099 | +461,214 | 2.55% | 219,825,059 |
| 2010-06-28 | 2010-06-24 | 4.174 | 54,076,885 | -420 | 2.53% | 225,704,498 |
| 2010-06-25 | 2010-06-23 | 4.102 | 54,077,305 | +15,514 | 2.53% | 221,837,001 |
| 2010-06-24 | 2010-06-22 | 4.007 | 54,061,791 | -386,162 | 2.52% | 216,615,839 |
| 2010-06-23 | 2010-06-21 | 4.055 | 54,447,953 | +51,572 | 2.54% | 220,760,301 |
| 2010-06-22 | 2010-06-18 | 4.031 | 54,396,381 | -292,242 | 2.54% | 219,253,841 |
| 2010-06-21 | 2010-06-17 | 3.935 | 54,688,623 | +80,503 | 2.55% | 215,214,452 |
| 2010-06-18 | 2010-06-15 | 3.959 | 54,608,120 | -60,796 | 2.55% | 216,200,061 |
| 2010-06-17 | 2010-06-14 | 3.840 | 54,668,916 | +201,257 | 2.55% | 209,921,459 |
| 2010-06-15 | 2010-06-11 | 3.744 | 54,467,659 | +117,819 | 2.54% | 203,952,419 |
| 2010-06-14 | 2010-06-10 | 3.697 | 54,349,840 | +25,576 | 2.54% | 200,918,750 |
| 2010-06-11 | 2010-06-09 | 3.744 | 54,324,264 | +87,212 | 2.54% | 203,415,481 |
| 2010-06-10 | 2010-06-08 | 3.721 | 54,237,052 | +87,630 | 2.53% | 201,795,358 |
| 2010-06-09 | 2010-06-07 | 3.721 | 54,149,422 | +288,888 | 2.53% | 201,469,321 |
| 2010-06-08 | 2010-06-04 | 3.840 | 53,860,534 | +52,410 | 2.52% | 206,817,379 |
| 2010-06-07 | 2010-06-03 | 3.816 | 53,808,124 | -8,385 | 2.51% | 205,332,801 |
| 2010-06-04 | 2010-06-02 | 3.840 | 53,816,509 | -69,182 | 2.51% | 206,648,329 |
| 2010-06-03 | 2010-06-01 | 3.888 | 53,885,691 | +74,213 | 2.52% | 209,484,338 |
| 2010-06-02 | 2010-05-31 | 3.935 | 53,811,478 | +101,467 | 2.51% | 211,762,650 |
| 2010-06-01 | 2010-05-28 | 4.156 | 53,710,011 | +157,232 | 2.51% | 223,237,265 |
| 2010-05-31 | 2010-05-27 | 4.058 | 53,552,779 | +1,882,740 | 2.50% | 217,315,501 |
| 2010-05-28 | 2010-05-26 | 3.984 | 51,670,039 | +144,346 | 2.49% | 205,863,121 |
| 2010-05-27 | 2010-05-25 | 4.058 | 51,525,693 | +43,913 | 2.48% | 209,089,649 |
| 2010-05-26 | 2010-05-24 | 4.156 | 51,481,780 | +43,101 | 2.48% | 213,975,972 |
| 2010-05-25 | 2010-05-20 | 4.181 | 51,438,679 | -192,732 | 2.48% | 215,061,899 |
| 2010-05-24 | 2010-05-19 | 4.255 | 51,631,411 | -77,256 | 2.49% | 219,677,129 |
| 2010-05-20 | 2010-05-18 | 4.304 | 51,708,667 | +18,298 | 2.49% | 222,549,252 |
| 2010-05-19 | 2010-05-17 | 4.279 | 51,690,369 | +76,035 | 2.49% | 221,199,239 |
| 2010-05-18 | 2010-05-14 | 4.353 | 51,614,334 | -6,505 | 2.49% | 224,682,032 |
| 2010-05-17 | 2010-05-13 | 4.451 | 51,620,839 | -262,262 | 2.49% | 229,788,548 |
| 2010-05-14 | 2010-05-12 | 4.353 | 51,883,101 | +55,298 | 2.50% | 225,852,000 |
| 2010-05-13 | 2010-05-11 | 4.353 | 51,827,803 | -80,914 | 2.50% | 225,611,282 |
| 2010-05-12 | 2010-05-10 | 4.304 | 51,908,717 | +76,442 | 2.50% | 223,410,248 |
| 2010-05-11 | 2010-05-07 | 4.230 | 51,832,275 | +321,220 | 2.50% | 219,256,999 |
| 2010-05-10 | 2010-05-06 | 4.230 | 51,511,055 | -114,257 | 2.48% | 217,898,198 |
| 2010-05-07 | 2010-05-05 | 4.181 | 51,625,312 | +561,118 | 2.49% | 215,842,200 |
| 2010-05-06 | 2010-05-04 | 4.255 | 51,064,194 | +146,379 | 2.46% | 217,263,781 |
| 2010-05-05 | 2010-05-03 | 4.255 | 50,917,815 | -292,351 | 2.45% | 216,640,979 |
| 2010-05-04 | 2010-04-30 | 4.402 | 51,210,166 | -836,391 | 2.47% | 225,441,550 |
| 2010-05-03 | 2010-04-29 | 4.451 | 52,046,557 | +122,389 | 2.51% | 231,683,619 |
| 2010-04-30 | 2010-04-28 | 4.451 | 51,924,168 | +50,012 | 2.50% | 231,138,808 |
| 2010-04-29 | 2010-04-27 | 4.550 | 51,874,156 | +52,453 | 2.50% | 236,019,301 |
| 2010-04-28 | 2010-04-26 | 4.574 | 51,821,703 | +60,584 | 2.50% | 237,055,138 |
| 2010-04-27 | 2010-04-23 | 4.550 | 51,761,119 | +59,365 | 2.49% | 235,505,000 |
| 2010-04-26 | 2010-04-22 | 4.574 | 51,701,754 | +71,156 | 2.49% | 236,506,439 |
| 2010-04-23 | 2010-04-21 | 4.599 | 51,630,598 | -165,489 | 2.49% | 237,450,730 |
| 2010-04-22 | 2010-04-20 | 4.525 | 51,796,087 | -323,253 | 2.49% | 234,390,239 |
| 2010-04-21 | 2010-04-19 | 4.525 | 52,119,340 | +890,877 | 2.51% | 235,853,040 |
| 2010-04-20 | 2010-04-16 | 4.624 | 51,228,463 | +296,010 | 2.47% | 236,861,199 |
| 2010-04-19 | 2010-04-15 | 4.624 | 50,932,453 | +3,659 | 2.45% | 235,492,560 |
| 2010-04-16 | 2010-04-14 | 4.624 | 50,928,794 | +235,019 | 2.45% | 235,475,642 |
| 2010-04-15 | 2010-04-13 | 4.599 | 50,693,775 | -141,906 | 2.44% | 233,142,252 |
| 2010-04-14 | 2010-04-12 | 4.624 | 50,835,681 | +45,541 | 2.45% | 235,045,122 |
| 2010-04-13 | 2010-04-09 | 4.648 | 50,790,140 | +79,288 | 2.45% | 236,083,678 |
| 2010-04-12 | 2010-04-08 | 4.525 | 50,710,852 | +78,882 | 2.44% | 229,479,280 |
| 2010-04-09 | 2010-04-07 | 4.574 | 50,631,970 | +14,638 | 2.44% | 231,612,779 |
| 2010-04-08 | 2010-04-01 | 4.550 | 50,617,332 | +145,158 | 2.44% | 230,300,948 |
| 2010-04-07 | 2010-03-31 | 4.550 | 50,472,174 | +148,412 | 2.43% | 229,640,502 |
| 2010-04-01 | 2010-03-30 | 4.550 | 50,323,762 | -8,132 | 2.42% | 228,965,251 |
| 2010-03-31 | 2010-03-29 | 4.550 | 50,331,894 | -7,726 | 2.42% | 229,002,250 |
| 2010-03-30 | 2010-03-26 | 4.525 | 50,339,620 | -62,617 | 2.42% | 227,799,362 |
| 2010-03-29 | 2010-03-25 | 4.501 | 50,402,237 | +31,715 | 2.43% | 226,843,140 |
| 2010-03-26 | 2010-03-24 | 4.599 | 50,370,522 | +46,760 | 2.43% | 231,655,601 |
| 2010-03-25 | 2010-03-23 | 4.624 | 50,323,762 | +160,203 | 2.42% | 232,678,201 |
| 2010-03-24 | 2010-03-22 | 4.624 | 50,163,559 | +257,790 | 2.42% | 231,937,482 |
| 2010-03-23 | 2010-03-19 | 4.722 | 49,905,769 | +465,565 | 2.40% | 235,655,038 |
| 2010-03-22 | 2010-03-18 | 4.722 | 49,440,204 | -407 | 2.38% | 233,456,640 |
| 2010-03-19 | 2010-03-17 | 4.697 | 49,440,611 | +76,443 | 2.38% | 232,242,632 |
| 2010-03-18 | 2010-03-16 | 4.648 | 49,364,168 | -216,316 | 2.38% | 229,455,448 |
| 2010-03-17 | 2010-03-15 | 4.697 | 49,580,484 | +242,338 | 2.39% | 232,899,672 |
| 2010-03-16 | 2010-03-12 | 4.697 | 49,338,146 | +526,150 | 2.38% | 231,761,312 |
| 2010-03-15 | 2010-03-11 | 4.722 | 48,811,996 | -32,935 | 2.35% | 230,490,242 |
| 2010-03-12 | 2010-03-10 | 4.673 | 48,844,931 | -150,851 | 2.35% | 228,243,201 |
| 2010-03-11 | 2010-03-09 | 4.747 | 48,995,782 | -153,291 | 2.36% | 232,563,069 |
| 2010-03-10 | 2010-03-08 | 4.771 | 49,149,073 | -51,639 | 2.37% | 234,499,439 |
| 2010-03-09 | 2010-03-05 | 4.697 | 49,200,712 | -205,337 | 2.37% | 231,115,729 |
| 2010-03-08 | 2010-03-04 | 4.673 | 49,406,049 | +69,123 | 2.38% | 230,865,200 |
| 2010-03-05 | 2010-03-03 | 4.697 | 49,336,926 | +232,986 | 2.38% | 231,755,581 |
| 2010-03-04 | 2010-03-02 | 4.697 | 49,103,940 | +142,719 | 2.36% | 230,661,151 |
| 2010-03-03 | 2010-03-01 | 4.697 | 48,961,221 | +37,408 | 2.36% | 229,990,742 |
| 2010-03-02 | 2010-02-26 | 4.648 | 48,923,813 | +205,337 | 2.36% | 227,408,582 |
| 2010-03-01 | 2010-02-25 | 4.648 | 48,718,476 | -365,133 | 2.35% | 226,454,130 |
| 2010-02-26 | 2010-02-24 | 4.673 | 49,083,609 | -289,911 | 2.36% | 229,358,498 |
| 2010-02-25 | 2010-02-23 | 4.747 | 49,373,520 | +27,649 | 2.38% | 234,356,038 |
| 2010-02-24 | 2010-02-22 | 4.747 | 49,345,871 | -4,066 | 2.38% | 234,224,800 |
| 2010-02-23 | 2010-02-19 | 4.673 | 49,349,937 | +37,001 | 2.38% | 230,602,999 |
| 2010-02-22 | 2010-02-18 | 4.771 | 49,312,936 | +97,992 | 2.37% | 235,281,261 |
| 2010-02-19 | 2010-02-17 | 4.845 | 49,214,944 | -23,989 | 2.37% | 238,444,862 |
| 2010-02-18 | 2010-02-12 | 4.796 | 49,238,933 | +26,429 | 2.37% | 236,139,148 |
| 2010-02-17 | 2010-02-11 | 4.747 | 49,212,504 | +194,358 | 2.37% | 233,591,761 |
| 2010-02-12 | 2010-02-10 | 4.722 | 49,018,146 | +55,706 | 2.36% | 231,463,682 |
| 2010-02-11 | 2010-02-09 | 4.722 | 48,962,440 | -65,058 | 2.36% | 231,200,638 |
| 2010-02-10 | 2010-02-08 | 4.697 | 49,027,498 | +347,243 | 2.36% | 230,302,072 |
| 2010-02-09 | 2010-02-05 | 4.722 | 48,680,255 | -8,539 | 2.34% | 229,868,161 |
| 2010-02-08 | 2010-02-04 | 4.771 | 48,688,794 | +35,782 | 2.34% | 232,303,362 |
| 2010-02-05 | 2010-02-03 | 4.870 | 48,653,012 | -39,034 | 2.34% | 236,918,879 |
| 2010-02-04 | 2010-02-02 | 4.796 | 48,692,046 | -268,361 | 2.34% | 233,516,398 |
| 2010-02-03 | 2010-02-01 | 4.820 | 48,960,407 | -257,383 | 2.36% | 236,007,519 |
| 2010-02-02 | 2010-01-29 | 4.747 | 49,217,790 | -18,297 | 2.37% | 233,616,851 |
| 2010-02-01 | 2010-01-28 | 4.870 | 49,236,087 | +64,244 | 2.37% | 239,758,200 |
| 2010-01-29 | 2010-01-27 | 4.697 | 49,171,843 | -43,101 | 2.37% | 230,980,119 |
| 2010-01-28 | 2010-01-26 | 4.697 | 49,214,944 | -209,402 | 2.37% | 231,182,582 |
| 2010-01-27 | 2010-01-25 | 4.771 | 49,424,346 | -93,520 | 2.38% | 235,812,818 |
| 2010-01-26 | 2010-01-22 | 4.796 | 49,517,866 | +49,606 | 2.38% | 237,476,850 |
| 2010-01-25 | 2010-01-21 | 4.845 | 49,468,260 | +71,563 | 2.38% | 239,672,170 |
| 2010-01-22 | 2010-01-20 | 4.894 | 49,396,697 | -22,363 | 2.38% | 241,755,150 |
| 2010-01-21 | 2010-01-19 | 4.968 | 49,419,060 | +216,721 | 2.38% | 245,510,798 |
| 2010-01-20 | 2010-01-18 | 4.919 | 49,202,339 | -182,973 | 2.37% | 242,014,002 |
| 2010-01-19 | 2010-01-15 | 4.993 | 49,385,312 | -38,628 | 2.38% | 246,557,710 |
| 2010-01-18 | 2010-01-14 | 5.017 | 49,423,940 | +32,935 | 2.38% | 247,966,081 |
| 2010-01-15 | 2010-01-13 | 4.993 | 49,391,005 | -334,231 | 2.38% | 246,586,132 |
| 2010-01-14 | 2010-01-12 | 5.066 | 49,725,236 | +43,914 | 2.39% | 251,923,581 |
| 2010-01-13 | 2010-01-11 | 5.115 | 49,681,322 | -43,101 | 2.39% | 254,144,799 |
| 2010-01-12 | 2010-01-08 | 5.042 | 49,724,423 | +265,922 | 2.39% | 250,696,552 |
| 2010-01-11 | 2010-01-07 | 4.943 | 49,458,501 | +179,720 | 2.38% | 244,490,368 |
| 2010-01-08 | 2010-01-06 | 4.894 | 49,278,781 | +553,799 | 2.37% | 241,178,051 |
| 2010-01-07 | 2010-01-05 | 4.919 | 48,724,982 | +658,704 | 2.35% | 239,666,002 |
| 2010-01-06 | 2010-01-04 | 4.845 | 48,066,278 | +50,013 | 2.31% | 232,879,612 |
| 2010-01-05 | 2009-12-31 | 4.796 | 48,016,265 | -68,310 | 2.31% | 230,275,500 |
| 2010-01-04 | 2009-12-29 | 4.771 | 48,084,575 | +50,419 | 2.32% | 229,420,520 |
| 2009-12-30 | 2009-12-28 | 4.845 | 48,034,156 | +2,847 | 2.31% | 232,723,981 |
| 2009-12-29 | 2009-12-24 | 4.820 | 48,031,309 | +177,280 | 2.31% | 231,528,918 |
| 2009-12-28 | 2009-12-22 | 4.722 | 47,854,029 | +123,202 | 2.30% | 225,966,722 |
| 2009-12-23 | 2009-12-21 | 4.796 | 47,730,827 | -173,621 | 2.30% | 228,906,602 |
| 2009-12-22 | 2009-12-18 | 4.845 | 47,904,448 | +87,827 | 2.31% | 232,095,550 |
| 2009-12-21 | 2009-12-17 | 4.894 | 47,816,621 | +109,378 | 2.30% | 234,022,011 |
| 2009-12-18 | 2009-12-16 | 4.919 | 47,707,243 | +69,936 | 2.30% | 234,659,998 |
| 2009-12-17 | 2009-12-15 | 4.968 | 47,637,307 | +128,081 | 2.29% | 236,659,161 |
| 2009-12-16 | 2009-12-14 | 4.919 | 47,509,226 | +205,744 | 2.29% | 233,686,002 |
| 2009-12-15 | 2009-12-11 | 4.943 | 47,303,482 | +105,311 | 2.28% | 233,837,369 |
| 2009-12-14 | 2009-12-10 | 4.968 | 47,198,171 | -184,193 | 3.22% | 234,477,560 |
| 2009-12-11 | 2009-12-09 | 4.968 | 47,382,364 | +294,790 | 3.23% | 235,392,620 |
| 2009-12-10 | 2009-12-08 | 5.017 | 47,087,574 | +226,074 | 3.21% | 236,244,241 |
| 2009-12-09 | 2009-12-07 | 5.066 | 46,861,500 | +422,465 | 3.20% | 237,415,000 |
| 2009-12-08 | 2009-12-04 | 5.140 | 46,439,035 | +90,673 | 3.17% | 238,700,990 |
| 2009-12-07 | 2009-12-03 | 5.140 | 46,348,362 | +93,927 | 3.16% | 238,234,922 |
| 2009-12-04 | 2009-12-02 | 5.140 | 46,254,435 | +10,165 | 3.15% | 237,752,129 |
| 2009-12-03 | 2009-12-01 | 5.140 | 46,244,270 | +67,090 | 3.15% | 237,699,880 |
| 2009-12-02 | 2009-11-30 | 5.140 | 46,177,180 | -69,936 | 3.15% | 237,355,031 |
| 2009-12-01 | 2009-11-27 | 5.042 | 46,247,116 | -47,167 | 3.15% | 233,164,949 |
| 2009-11-30 | 2009-11-26 | 5.288 | 46,294,283 | +290,725 | 3.16% | 244,788,251 |
| 2009-11-27 | 2009-11-25 | 5.386 | 46,003,558 | -26,837 | 3.14% | 247,776,597 |
| 2009-11-26 | 2009-11-24 | 5.337 | 46,030,395 | +502,567 | 3.14% | 245,657,022 |
| 2009-11-25 | 2009-11-23 | 5.386 | 45,527,828 | +131,334 | 3.11% | 245,214,301 |
| 2009-11-24 | 2009-11-20 | 5.460 | 45,396,494 | +385,871 | 3.10% | 247,856,342 |
| 2009-11-23 | 2009-11-19 | 5.534 | 45,010,623 | -171,995 | 3.07% | 249,070,499 |
| 2009-11-20 | 2009-11-18 | 5.558 | 45,182,618 | +430,190 | 3.08% | 251,133,459 |
| 2009-11-19 | 2009-11-17 | 5.607 | 44,752,428 | +220,382 | 3.05% | 250,943,642 |
| 2009-11-18 | 2009-11-16 | 5.558 | 44,532,046 | -48,793 | 3.04% | 247,517,458 |
| 2009-11-17 | 2009-11-13 | 5.509 | 44,580,839 | +28,869 | 3.04% | 245,595,839 |
| 2009-11-16 | 2009-11-12 | 5.484 | 44,551,970 | -28,869 | 3.04% | 244,341,099 |
| 2009-11-13 | 2009-11-11 | 5.534 | 44,580,839 | -144,752 | 3.04% | 246,692,249 |
| 2009-11-12 | 2009-11-10 | 5.607 | 44,725,591 | -356,189 | 3.05% | 250,793,157 |
| 2009-11-11 | 2009-11-09 | 5.657 | 45,081,780 | -72,782 | 3.08% | 255,007,903 |
| 2009-11-10 | 2009-11-06 | 5.534 | 45,154,562 | +373,672 | 3.08% | 249,866,999 |
| 2009-11-09 | 2009-11-05 | 5.337 | 44,780,890 | +141,093 | 3.05% | 238,988,610 |
| 2009-11-06 | 2009-11-04 | 5.337 | 44,639,797 | +118,322 | 3.04% | 238,235,618 |
| 2009-11-05 | 2009-11-03 | 5.288 | 44,521,475 | +94,740 | 3.04% | 235,414,252 |
| 2009-11-04 | 2009-11-02 | 5.312 | 44,426,735 | +134,587 | 3.03% | 236,005,920 |
| 2009-11-03 | 2009-10-30 | 5.361 | 44,292,148 | +58,958 | 3.02% | 237,469,580 |
| 2009-11-02 | 2009-10-29 | 5.337 | 44,233,190 | +174,435 | 3.02% | 236,065,620 |
| 2009-10-30 | 2009-10-28 | 5.534 | 44,058,755 | +63,837 | 3.01% | 243,803,248 |
| 2009-10-29 | 2009-10-27 | 5.607 | 43,994,918 | -84,574 | 3.00% | 246,696,000 |
| 2009-10-28 | 2009-10-23 | 5.657 | 44,079,492 | +402,134 | 3.01% | 249,338,398 |
| 2009-10-27 | 2009-10-22 | 5.706 | 43,677,358 | +322,033 | 2.98% | 249,212,082 |
| 2009-10-23 | 2009-10-21 | 5.780 | 43,355,325 | -1,371,486 | 2.96% | 250,573,452 |
| 2009-10-22 | 2009-10-20 | 5.386 | 44,726,811 | +190,699 | 3.05% | 240,899,998 |
| 2009-10-21 | 2009-10-19 | 5.411 | 44,536,112 | +644,066 | 3.04% | 240,968,198 |
| 2009-10-20 | 2009-10-16 | 5.386 | 43,892,046 | +375,298 | 2.99% | 236,403,928 |
| 2009-10-19 | 2009-10-15 | 5.411 | 43,516,748 | +8,946 | 2.97% | 235,452,801 |
| 2009-10-16 | 2009-10-14 | 5.484 | 43,507,802 | +110,190 | 2.97% | 238,614,458 |
| 2009-10-15 | 2009-10-13 | 5.484 | 43,397,612 | -43,913 | 2.96% | 238,010,131 |
| 2009-10-14 | 2009-10-12 | 5.435 | 43,441,525 | +93,519 | 2.96% | 236,114,188 |
| 2009-10-13 | 2009-10-09 | 5.509 | 43,348,006 | -235,832 | 2.96% | 238,804,162 |
| 2009-10-12 | 2009-10-08 | 5.558 | 43,583,838 | -57,332 | 2.97% | 242,247,140 |
| 2009-10-09 | 2009-10-07 | 5.558 | 43,641,170 | -21,143 | 2.98% | 242,565,802 |
| 2009-10-08 | 2009-10-06 | 5.435 | 43,662,313 | -99,212 | 2.98% | 237,314,219 |
| 2009-10-07 | 2009-10-05 | 5.312 | 43,761,525 | -34,155 | 2.98% | 232,472,158 |
| 2009-10-06 | 2009-10-02 | 5.288 | 43,795,680 | +162,236 | 2.99% | 231,576,498 |
| 2009-10-05 | 2009-09-30 | 5.460 | 43,633,444 | -121,576 | 2.98% | 238,230,420 |
| 2009-10-02 | 2009-09-29 | 5.411 | 43,755,020 | +109,378 | 2.98% | 236,742,002 |
| 2009-09-30 | 2009-09-28 | 5.361 | 43,645,642 | -40,254 | 2.98% | 234,003,378 |
| 2009-09-29 | 2009-09-25 | 5.460 | 43,685,896 | +21,956 | 2.98% | 238,516,798 |
| 2009-09-28 | 2009-09-24 | 5.484 | 43,663,940 | -72,376 | 2.98% | 239,470,782 |
| 2009-09-25 | 2009-09-23 | 5.558 | 43,736,316 | +456,620 | 2.98% | 243,094,641 |
| 2009-09-24 | 2009-09-22 | 5.681 | 43,279,696 | -232,579 | 2.95% | 245,878,712 |
| 2009-09-23 | 2009-09-21 | 5.730 | 43,512,275 | -142,719 | 2.97% | 249,340,290 |
| 2009-09-22 | 2009-09-18 | 5.558 | 43,654,994 | +259,822 | 2.98% | 242,642,639 |
| 2009-09-21 | 2009-09-17 | 5.607 | 43,395,172 | +225,260 | 2.96% | 243,332,999 |
| 2009-09-18 | 2009-09-16 | 5.583 | 43,169,912 | +185,820 | 2.94% | 241,008,172 |
| 2009-09-17 | 2009-09-15 | 5.534 | 42,984,092 | -39,441 | 2.93% | 237,856,499 |
| 2009-09-16 | 2009-09-14 | 5.484 | 43,023,533 | +187,039 | 2.93% | 235,958,530 |
| 2009-09-15 | 2009-09-11 | 5.558 | 42,836,494 | +169,556 | 2.92% | 238,093,262 |
| 2009-09-14 | 2009-09-10 | 5.558 | 42,666,938 | +276,899 | 2.91% | 237,150,838 |
| 2009-09-11 | 2009-09-09 | 5.484 | 42,390,039 | +342,364 | 2.89% | 232,484,192 |
| 2009-09-10 | 2009-09-08 | 5.558 | 42,047,675 | +813 | 2.87% | 233,708,858 |
| 2009-09-09 | 2009-09-07 | 5.558 | 42,046,862 | +410,673 | 2.87% | 233,704,339 |
| 2009-09-08 | 2009-09-04 | 5.558 | 41,636,189 | +74,816 | 2.84% | 231,421,742 |
| 2009-09-07 | 2009-09-03 | 5.411 | 41,561,373 | -27,649 | 2.83% | 224,873,001 |
| 2009-09-04 | 2009-09-02 | 5.312 | 41,589,022 | +256,976 | 2.84% | 220,931,279 |
| 2009-09-03 | 2009-09-01 | 5.411 | 41,332,046 | +3,659 | 2.82% | 223,632,198 |
| 2009-09-02 | 2009-08-31 | 5.288 | 41,328,387 | +211,436 | 2.82% | 218,530,301 |
| 2009-09-01 | 2009-08-28 | 5.411 | 41,116,951 | +349,276 | 2.80% | 222,468,400 |
| 2009-08-31 | 2009-08-27 | 5.534 | 40,767,675 | +77,255 | 2.78% | 225,591,748 |
| 2009-08-28 | 2009-08-26 | 5.632 | 40,690,420 | +274,460 | 2.78% | 229,167,171 |
| 2009-08-27 | 2009-08-25 | 5.681 | 40,415,960 | +307,802 | 2.76% | 229,609,381 |
| 2009-08-26 | 2009-08-24 | 5.681 | 40,108,158 | +43,913 | 2.74% | 227,860,709 |
| 2009-08-25 | 2009-08-21 | 5.534 | 40,064,245 | +360,255 | 2.73% | 221,699,253 |
| 2009-08-24 | 2009-08-20 | 5.681 | 39,703,990 | -69,530 | 2.71% | 225,564,568 |
| 2009-08-21 | 2009-08-19 | 5.657 | 39,773,520 | -45,540 | 2.71% | 224,981,399 |
| 2009-08-20 | 2009-08-18 | 5.632 | 39,819,060 | +439,136 | 2.72% | 224,259,698 |
| 2009-08-19 | 2009-08-17 | 5.583 | 39,379,924 | +1,526,404 | 2.69% | 219,849,498 |
| 2009-08-18 | 2009-08-14 | 6.075 | 37,853,520 | +715,629 | 2.58% | 229,947,119 |
| 2009-08-17 | 2009-08-13 | 6.148 | 37,137,891 | +686,760 | 2.53% | 228,339,998 |
| 2009-08-14 | 2009-08-12 | 6.321 | 36,451,131 | +156,543 | 2.49% | 230,392,788 |
| 2009-08-13 | 2009-08-11 | 6.444 | 36,294,588 | +137,840 | 2.48% | 233,866,443 |
| 2009-08-12 | 2009-08-10 | 6.468 | 36,156,748 | -42,693 | 2.47% | 233,867,492 |
| 2009-08-11 | 2009-08-07 | 6.444 | 36,199,441 | +217,941 | 2.47% | 233,253,357 |
| 2009-08-10 | 2009-08-06 | 6.689 | 35,981,500 | +176,874 | 2.45% | 240,698,241 |
| 2009-08-07 | 2009-08-05 | 6.567 | 35,804,626 | -747,751 | 2.44% | 235,112,192 |
| 2009-08-06 | 2009-08-04 | 6.689 | 36,552,377 | -779,466 | 2.49% | 244,517,122 |
| 2009-08-05 | 2009-08-03 | 6.788 | 37,331,843 | +639,593 | 2.55% | 253,403,880 |
| 2009-08-04 | 2009-07-31 | 6.837 | 36,692,250 | -2,114,358 | 2.50% | 250,867,203 |
| 2009-08-03 | 2009-07-30 | 6.173 | 38,806,608 | -140,686 | 2.65% | 239,554,401 |
| 2009-07-31 | 2009-07-29 | 6.271 | 38,947,294 | +899,009 | 2.66% | 244,254,300 |
| 2009-07-30 | 2009-07-28 | 6.468 | 38,048,285 | +170,775 | 2.60% | 246,102,249 |
| 2009-07-29 | 2009-07-27 | 6.567 | 37,877,510 | -5,693 | 2.58% | 248,723,850 |
| 2009-07-28 | 2009-07-24 | 6.394 | 37,883,203 | -430,597 | 2.58% | 242,239,403 |
| 2009-07-27 | 2009-07-23 | 6.222 | 38,313,800 | +160,204 | 2.61% | 238,396,841 |
| 2009-07-24 | 2009-07-22 | 6.148 | 38,153,596 | +88,233 | 2.60% | 234,584,997 |
| 2009-07-23 | 2009-07-21 | 6.124 | 38,065,363 | +767,268 | 2.60% | 233,106,332 |
| 2009-07-22 | 2009-07-20 | 6.247 | 37,298,095 | -176,874 | 2.54% | 232,994,203 |
| 2009-07-21 | 2009-07-17 | 6.321 | 37,474,969 | -80,101 | 2.56% | 236,864,051 |
| 2009-07-20 | 2009-07-16 | 6.271 | 37,555,070 | -287,878 | 2.56% | 235,523,097 |
| 2009-07-17 | 2009-07-15 | 6.173 | 37,842,948 | -13,418 | 2.58% | 233,605,697 |
| 2009-07-16 | 2009-07-14 | 5.878 | 37,856,366 | +799,796 | 2.58% | 222,516,167 |
| 2009-07-15 | 2009-07-13 | 5.853 | 37,056,570 | +672,122 | 2.53% | 216,903,681 |
| 2009-07-14 | 2009-07-10 | 6.173 | 36,384,448 | +47,980 | 2.48% | 224,602,331 |
| 2009-07-13 | 2009-07-09 | 6.444 | 36,336,468 | +103,278 | 2.48% | 234,136,299 |
| 2009-07-10 | 2009-07-08 | 6.493 | 36,233,190 | +33,749 | 2.47% | 235,253,041 |
| 2009-07-09 | 2009-07-07 | 6.714 | 36,199,441 | -114,257 | 2.47% | 243,046,437 |
| 2009-07-08 | 2009-07-06 | 6.763 | 36,313,698 | -630,648 | 2.48% | 245,599,749 |
| 2009-07-07 | 2009-07-03 | 7.034 | 36,944,346 | -1,667,497 | 2.52% | 259,859,599 |
| 2009-07-06 | 2009-07-02 | 6.567 | 38,611,843 | -1,628,056 | 2.63% | 253,545,870 |
| 2009-07-03 | 2009-06-30 | 6.124 | 40,239,899 | -35,781 | 2.74% | 246,422,851 |
| 2009-07-02 | 2009-06-29 | 6.124 | 40,275,680 | -13,418 | 2.75% | 246,641,968 |
| 2009-06-30 | 2009-06-26 | 6.124 | 40,289,098 | -477,357 | 2.75% | 246,724,137 |
| 2009-06-29 | 2009-06-25 | 6.148 | 40,766,455 | +61,397 | 2.78% | 250,649,997 |
| 2009-06-26 | 2009-06-24 | 6.124 | 40,705,058 | +18,704 | 2.78% | 249,271,412 |
| 2009-06-25 | 2009-06-23 | 5.878 | 40,686,354 | +193,545 | 2.78% | 239,150,571 |
| 2009-06-24 | 2009-06-22 | 6.099 | 40,492,809 | -81,321 | 2.76% | 246,975,762 |
| 2009-06-23 | 2009-06-19 | 6.050 | 40,574,130 | +202,084 | 2.77% | 245,476,019 |
| 2009-06-22 | 2009-06-18 | 6.271 | 40,372,046 | +53,672 | 2.75% | 253,189,498 |
| 2009-06-19 | 2009-06-17 | 5.902 | 40,318,374 | +203,304 | 2.75% | 237,979,199 |
| 2009-06-18 | 2009-06-16 | 6.099 | 40,115,070 | +147,191 | 2.74% | 244,671,837 |
| 2009-06-17 | 2009-06-15 | 6.124 | 39,967,879 | +378,145 | 2.73% | 244,757,043 |
| 2009-06-16 | 2009-06-12 | 6.345 | 39,589,734 | +339,517 | 2.70% | 251,204,282 |
| 2009-06-15 | 2009-06-11 | 6.567 | 39,250,217 | -86,607 | 2.68% | 257,737,773 |
| 2009-06-12 | 2009-06-10 | 6.444 | 39,336,824 | -69,936 | 2.68% | 253,469,280 |
| 2009-06-11 | 2009-06-09 | 6.345 | 39,406,760 | +1,866,734 | 2.69% | 250,043,277 |
| 2009-06-10 | 2009-06-08 | 6.640 | 37,540,026 | +2,811,283 | 2.56% | 249,277,500 |
| 2009-06-09 | 2009-06-05 | 6.567 | 34,728,743 | +680,255 | 2.37% | 228,047,373 |
| 2009-06-08 | 2009-06-04 | 5.829 | 34,048,488 | +111,003 | 2.32% | 198,459,058 |
| 2009-06-05 | 2009-06-03 | 5.755 | 33,937,485 | -143,125 | 2.31% | 195,308,102 |
| 2009-06-04 | 2009-06-02 | 5.878 | 34,080,610 | -872,173 | 2.32% | 200,322,628 |
| 2009-06-03 | 2009-06-01 | 5.583 | 34,952,783 | -742,872 | 2.38% | 195,133,739 |
| 2009-06-02 | 2009-05-29 | 5.238 | 35,695,655 | -189,886 | 2.43% | 186,990,571 |
| 2009-06-01 | 2009-05-27 | 5.165 | 35,885,541 | +261,449 | 2.45% | 185,337,602 |
| 2009-05-29 | 2009-05-26 | 5.140 | 35,624,092 | +637,560 | 2.43% | 183,111,170 |
| 2009-05-27 | 2009-05-25 | 5.042 | 34,986,532 | +470,852 | 2.39% | 176,392,252 |
| 2009-05-26 | 2009-05-22 | 5.189 | 34,515,680 | -76,442 | 2.35% | 179,111,569 |
| 2009-05-25 | 2009-05-21 | 5.115 | 34,592,122 | -810,776 | 2.36% | 176,955,998 |
| 2009-05-22 | 2009-05-20 | 4.673 | 35,402,898 | +73,596 | 2.41% | 165,431,102 |
| 2009-05-21 | 2009-05-19 | 4.722 | 35,329,302 | -291,131 | 2.41% | 166,824,962 |
| 2009-05-20 | 2009-05-18 | 4.673 | 35,620,433 | -193,545 | 2.43% | 166,447,602 |
| 2009-05-19 | 2009-05-15 | 4.574 | 35,813,978 | +34,562 | 2.44% | 163,828,802 |
| 2009-05-18 | 2009-05-14 | 4.525 | 35,779,416 | -232,986 | 2.44% | 161,910,800 |
| 2009-05-15 | 2009-05-13 | 4.476 | 36,012,402 | +134,994 | 2.46% | 161,193,760 |
| 2009-05-14 | 2009-05-12 | 4.427 | 35,877,408 | +440,762 | 2.45% | 158,824,798 |
| 2009-05-13 | 2009-05-11 | 4.550 | 35,436,646 | +253,316 | 2.42% | 161,231,200 |
| 2009-05-12 | 2009-05-08 | 4.673 | 35,183,330 | +17,485 | 2.40% | 164,405,102 |
| 2009-05-11 | 2009-05-07 | 4.673 | 35,165,845 | +49,606 | 2.40% | 164,323,398 |
| 2009-05-08 | 2009-05-06 | 4.673 | 35,116,239 | -486,709 | 2.40% | 164,091,598 |
| 2009-05-07 | 2009-05-05 | 4.501 | 35,602,948 | -188,260 | 2.43% | 160,236,628 |
| 2009-05-06 | 2009-05-04 | 4.451 | 35,791,208 | -1,423,125 | 2.44% | 159,323,442 |
| 2009-05-05 | 2009-04-30 | 4.304 | 37,214,333 | +347,242 | 2.54% | 160,166,998 |
| 2009-05-04 | 2009-04-29 | 4.427 | 36,867,091 | -50,826 | 2.51% | 163,206,001 |
| 2009-04-30 | 2009-04-28 | 4.353 | 36,917,917 | -13,418 | 2.52% | 160,707,151 |
| 2009-04-29 | 2009-04-27 | 4.525 | 36,931,335 | -150,038 | 2.52% | 167,123,521 |
| 2009-04-28 | 2009-04-24 | 4.673 | 37,081,373 | +80,508 | 2.53% | 173,274,301 |
| 2009-04-27 | 2009-04-23 | 4.476 | 37,000,865 | -33,341 | 2.52% | 165,618,182 |
| 2009-04-24 | 2009-04-22 | 4.378 | 37,034,206 | +185,413 | 2.53% | 162,124,178 |
| 2009-04-23 | 2009-04-21 | 4.427 | 36,848,793 | -461,093 | 2.51% | 163,124,998 |
| 2009-04-22 | 2009-04-20 | 4.599 | 37,309,886 | +378,145 | 2.54% | 171,589,329 |
| 2009-04-21 | 2009-04-17 | 4.648 | 36,931,741 | -145,159 | 2.52% | 171,666,809 |
| 2009-04-20 | 2009-04-16 | 4.673 | 37,076,900 | -60,178 | 2.53% | 173,253,399 |
| 2009-04-17 | 2009-04-15 | 4.599 | 37,137,078 | -1,220 | 2.53% | 170,794,580 |
| 2009-04-16 | 2009-04-14 | 4.648 | 37,138,298 | -253,723 | 2.53% | 172,626,931 |
| 2009-04-15 | 2009-04-09 | 4.550 | 37,392,021 | +230,140 | 2.55% | 170,127,851 |
| 2009-04-14 | 2009-04-08 | 4.550 | 37,161,881 | +778,246 | 2.53% | 169,080,750 |
| 2009-04-09 | 2009-04-07 | 4.673 | 36,383,635 | -561,524 | 2.48% | 170,013,902 |
| 2009-04-08 | 2009-04-06 | 4.476 | 36,945,159 | -1,142,160 | 2.52% | 165,368,838 |
| 2009-04-07 | 2009-04-03 | 4.033 | 38,087,319 | -284,219 | 2.60% | 153,620,438 |
| 2009-04-06 | 2009-04-02 | 3.984 | 38,371,538 | +493,215 | 2.62% | 152,879,400 |
| 2009-04-03 | 2009-04-01 | 3.886 | 37,878,323 | +116,289 | 2.58% | 147,188,059 |
| 2009-04-02 | 2009-03-31 | 3.787 | 37,762,034 | +61,398 | 2.58% | 143,021,342 |
| 2009-04-01 | 2009-03-30 | 3.787 | 37,700,636 | +205,337 | 2.57% | 142,788,801 |
| 2009-03-31 | 2009-03-27 | 3.935 | 37,495,299 | -115,477 | 2.56% | 147,543,999 |
| 2009-03-30 | 2009-03-26 | 3.763 | 37,610,776 | -6,912 | 2.57% | 141,523,471 |
| 2009-03-27 | 2009-03-25 | 3.714 | 37,617,688 | +89,454 | 2.57% | 139,699,160 |
| 2009-03-26 | 2009-03-24 | 3.787 | 37,528,234 | -48,793 | 2.56% | 142,135,839 |
| 2009-03-25 | 2009-03-23 | 3.763 | 37,577,027 | -40,254 | 2.56% | 141,396,479 |
| 2009-03-24 | 2009-03-20 | 3.664 | 37,617,281 | +53,672 | 2.57% | 137,847,349 |
| 2009-03-23 | 2009-03-19 | 3.763 | 37,563,609 | -57,332 | 2.56% | 141,345,989 |
| 2009-03-20 | 2009-03-18 | 3.714 | 37,620,941 | -193,952 | 2.57% | 139,711,241 |
| 2009-03-19 | 2009-03-17 | 3.664 | 37,814,893 | +338,704 | 2.58% | 138,571,492 |
| 2009-03-18 | 2009-03-16 | 3.738 | 37,476,189 | +3,253 | 2.56% | 140,095,362 |
| 2009-03-17 | 2009-03-13 | 3.664 | 37,472,936 | +57,739 | 2.56% | 137,318,401 |
| 2009-03-16 | 2009-03-12 | 3.640 | 37,415,197 | -39,441 | 2.55% | 136,186,638 |
| 2009-03-13 | 2009-03-11 | 3.689 | 37,454,638 | +93,926 | 2.55% | 138,172,499 |
| 2009-03-12 | 2009-03-10 | 3.640 | 37,360,712 | -92,707 | 2.55% | 135,988,320 |
| 2009-03-11 | 2009-03-09 | 3.541 | 37,453,419 | +16,671 | 2.55% | 132,641,282 |
| 2009-03-10 | 2009-03-06 | 3.640 | 37,436,748 | -23,990 | 2.55% | 136,265,081 |
| 2009-03-09 | 2009-03-05 | 3.640 | 37,460,738 | +32,936 | 2.56% | 136,352,402 |
| 2009-03-06 | 2009-03-04 | 3.763 | 37,427,802 | -35,782 | 2.55% | 140,834,969 |
| 2009-03-05 | 2009-03-03 | 3.541 | 37,463,584 | -13,824 | 2.56% | 132,677,281 |
| 2009-03-04 | 2009-03-02 | 3.541 | 37,477,408 | -131,741 | 2.56% | 132,726,239 |
| 2009-03-03 | 2009-02-27 | 3.738 | 37,609,149 | -163,050 | 2.57% | 140,592,399 |
| 2009-03-02 | 2009-02-26 | 3.714 | 37,772,199 | -361,880 | 2.58% | 140,272,961 |
| 2009-02-27 | 2009-02-25 | 3.787 | 38,134,079 | -589,581 | 2.60% | 144,430,439 |
| 2009-02-26 | 2009-02-24 | 3.763 | 38,723,660 | +76,849 | 2.64% | 145,711,080 |
| 2009-02-25 | 2009-02-23 | 3.738 | 38,646,811 | +41,474 | 2.64% | 144,471,439 |
| 2009-02-24 | 2009-02-20 | 3.689 | 38,605,337 | +56,925 | 2.63% | 142,417,499 |
| 2009-02-23 | 2009-02-19 | 3.812 | 38,548,412 | -263,888 | 2.63% | 146,947,749 |
| 2009-02-20 | 2009-02-18 | 3.517 | 38,812,300 | -29,276 | 2.65% | 136,499,219 |
| 2009-02-19 | 2009-02-17 | 3.566 | 38,841,576 | -24,397 | 2.65% | 138,512,699 |
| 2009-02-18 | 2009-02-16 | 3.664 | 38,865,973 | +53,673 | 2.65% | 142,423,141 |
| 2009-02-17 | 2009-02-13 | 3.640 | 38,812,300 | +28,055 | 2.65% | 141,271,918 |
| 2009-02-16 | 2009-02-12 | 3.591 | 38,784,245 | +128,082 | 2.65% | 139,262,102 |
| 2009-02-13 | 2009-02-11 | 3.664 | 38,656,163 | +28,462 | 2.64% | 141,654,299 |
| 2009-02-12 | 2009-02-10 | 3.738 | 38,627,701 | -30,495 | 2.63% | 144,400,001 |
| 2009-02-11 | 2009-02-09 | 3.738 | 38,658,196 | -41,881 | 2.64% | 144,513,999 |
| 2009-02-10 | 2009-02-06 | 3.714 | 38,700,077 | +41,881 | 2.64% | 143,718,781 |
| 2009-02-09 | 2009-02-05 | 3.714 | 38,658,196 | -284,219 | 2.64% | 143,563,249 |
| 2009-02-06 | 2009-02-04 | 3.787 | 38,942,415 | -84,168 | 2.66% | 147,491,961 |
| 2009-02-05 | 2009-02-03 | 3.664 | 39,026,583 | -195,171 | 2.66% | 143,011,692 |
| 2009-02-04 | 2009-02-02 | 3.763 | 39,221,754 | -286,252 | 2.68% | 147,585,330 |
| 2009-02-03 | 2009-01-30 | 3.615 | 39,508,006 | +20,331 | 2.69% | 142,832,551 |
| 2009-02-02 | 2009-01-29 | 3.517 | 39,487,675 | -188,259 | 2.69% | 138,874,449 |
| 2009-01-30 | 2009-01-23 | 3.394 | 39,675,934 | +306,175 | 2.71% | 134,657,638 |
| 2009-01-29 | 2009-01-22 | 3.394 | 39,369,759 | +69,530 | 2.69% | 133,618,500 |
| 2009-01-23 | 2009-01-21 | 3.345 | 39,300,229 | +139,466 | 2.68% | 131,449,439 |
| 2009-01-22 | 2009-01-20 | 3.419 | 39,160,763 | +139,873 | 2.67% | 133,872,290 |
| 2009-01-21 | 2009-01-19 | 3.541 | 39,020,890 | -24,803 | 2.66% | 138,192,480 |
| 2009-01-20 | 2009-01-16 | 3.443 | 39,045,693 | -37,815 | 2.66% | 134,439,200 |
| 2009-01-19 | 2009-01-15 | 3.394 | 39,083,508 | +223,635 | 2.67% | 132,646,982 |
| 2009-01-16 | 2009-01-14 | 3.591 | 38,859,873 | -21,144 | 2.65% | 139,533,658 |
| 2009-01-15 | 2009-01-13 | 3.541 | 38,881,017 | +485,489 | 2.65% | 137,697,120 |
| 2009-01-14 | 2009-01-12 | 3.738 | 38,395,528 | +100,432 | 2.62% | 143,532,081 |
| 2009-01-13 | 2009-01-09 | 3.935 | 38,295,096 | +174,028 | 2.61% | 150,691,201 |
| 2009-01-12 | 2009-01-08 | 3.738 | 38,121,068 | +186,226 | 2.60% | 142,506,080 |
| 2009-01-09 | 2009-01-07 | 3.984 | 37,934,842 | +138,247 | 2.59% | 151,139,521 |
| 2009-01-08 | 2009-01-06 | 4.009 | 37,796,595 | +300,889 | 2.58% | 151,518,279 |
| 2009-01-07 | 2009-01-05 | 4.009 | 37,495,706 | +387,090 | 2.56% | 150,312,081 |
| 2009-01-06 | 2009-01-02 | 3.935 | 37,108,616 | +61,398 | 2.53% | 146,022,402 |
| 2009-01-05 | 2008-12-31 | 3.935 | 37,047,218 | -6,099 | 2.53% | 145,780,801 |
| 2009-01-02 | 2008-12-29 | 4.009 | 37,053,317 | +60,991 | 2.53% | 148,538,640 |
| 2008-12-30 | 2008-12-24 | 3.935 | 36,992,326 | +49,200 | 2.52% | 145,564,801 |
| 2008-12-29 | 2008-12-22 | 3.935 | 36,943,126 | +18,297 | 2.52% | 145,371,199 |
| 2008-12-23 | 2008-12-19 | 4.132 | 36,924,829 | -36,595 | 2.52% | 152,564,160 |
| 2008-12-22 | 2008-12-18 | 4.181 | 36,961,424 | -230,953 | 2.52% | 154,533,401 |
| 2008-12-19 | 2008-12-17 | 3.910 | 37,192,377 | -364,320 | 2.54% | 145,437,301 |
| 2008-12-18 | 2008-12-16 | 3.763 | 37,556,697 | -161,830 | 2.56% | 141,319,981 |
| 2008-12-17 | 2008-12-15 | 3.787 | 37,718,527 | -20,330 | 2.57% | 142,856,562 |
| 2008-12-16 | 2008-12-12 | 3.664 | 37,738,857 | +8,945 | 2.57% | 138,292,860 |
| 2008-12-15 | 2008-12-11 | 3.837 | 37,729,912 | +26,836 | 2.57% | 144,755,522 |
| 2008-12-12 | 2008-12-10 | 3.960 | 37,703,076 | -186,226 | 2.57% | 149,288,862 |
| 2008-12-11 | 2008-12-09 | 3.763 | 37,889,302 | +151,665 | 2.58% | 142,571,521 |
| 2008-12-10 | 2008-12-08 | 3.910 | 37,737,637 | +598,933 | 2.57% | 147,569,489 |
| 2008-12-09 | 2008-12-05 | 4.058 | 37,138,704 | +71,156 | 2.53% | 150,707,698 |
| 2008-12-08 | 2008-12-04 | 4.132 | 37,067,548 | -39,034 | 2.53% | 153,153,839 |
| 2008-12-05 | 2008-12-03 | 4.181 | 37,106,582 | -42,288 | 2.53% | 155,140,298 |
| 2008-12-04 | 2008-12-02 | 3.886 | 37,148,870 | -26,023 | 2.53% | 144,353,541 |
| 2008-12-03 | 2008-12-01 | 3.861 | 37,174,893 | +101,652 | 2.54% | 143,540,392 |
| 2008-12-02 | 2008-11-28 | 3.910 | 37,073,241 | -92,706 | 2.53% | 144,971,431 |
| 2008-12-01 | 2008-11-27 | 3.984 | 37,165,947 | -247,624 | 2.54% | 148,076,099 |
| 2008-11-28 | 2008-11-26 | 3.714 | 37,413,571 | -333,011 | 2.55% | 138,941,140 |
| 2008-11-27 | 2008-11-25 | 3.394 | 37,746,582 | -249,251 | 2.57% | 128,109,538 |
| 2008-11-26 | 2008-11-24 | 3.173 | 37,995,833 | +138,653 | 2.59% | 120,545,341 |
| 2008-11-25 | 2008-11-21 | 3.296 | 37,857,180 | -23,176 | 2.58% | 124,760,701 |
| 2008-11-24 | 2008-11-20 | 3.369 | 37,880,356 | +89,453 | 2.58% | 127,631,939 |
| 2008-11-21 | 2008-11-19 | 3.468 | 37,790,903 | -32,528 | 2.58% | 131,048,221 |
| 2008-11-20 | 2008-11-18 | 3.320 | 37,823,431 | +209,403 | 2.58% | 125,579,699 |
| 2008-11-19 | 2008-11-17 | 3.345 | 37,614,028 | -70,750 | 2.57% | 125,809,518 |
| 2008-11-18 | 2008-11-14 | 3.222 | 37,684,778 | -274,460 | 2.57% | 121,412,109 |
| 2008-11-17 | 2008-11-13 | 2.976 | 37,959,238 | -58,958 | 2.59% | 112,960,760 |
| 2008-11-14 | 2008-11-12 | 3.099 | 38,018,196 | +52,859 | 2.59% | 117,811,259 |
| 2008-11-13 | 2008-11-11 | 3.025 | 37,965,337 | +398,068 | 2.59% | 114,846,329 |
| 2008-11-12 | 2008-11-10 | 3.222 | 37,567,269 | +775,401 | 2.56% | 121,033,521 |
| 2008-11-11 | 2008-11-07 | 3.296 | 36,791,868 | +8,538 | 2.51% | 121,249,899 |
| 2008-11-10 | 2008-11-06 | 3.369 | 36,783,330 | +50,826 | 2.51% | 123,935,681 |
| 2008-11-07 | 2008-11-05 | 3.541 | 36,732,504 | -65,870 | 2.51% | 130,088,161 |
| 2008-11-06 | 2008-11-04 | 3.443 | 36,798,374 | +28,462 | 2.51% | 126,701,400 |
| 2008-11-05 | 2008-11-03 | 3.443 | 36,769,912 | -121,982 | 2.51% | 126,603,401 |
| 2008-11-04 | 2008-10-31 | 3.443 | 36,891,894 | +51,639 | 2.52% | 127,023,401 |
| 2008-11-03 | 2008-10-30 | 3.123 | 36,840,255 | -232,579 | 2.51% | 115,067,081 |
| 2008-10-31 | 2008-10-29 | 2.853 | 37,072,834 | -77,255 | 2.53% | 105,764,160 |
| 2008-10-30 | 2008-10-28 | 2.951 | 37,150,089 | +48,792 | 2.53% | 109,639,199 |
| 2008-10-29 | 2008-10-27 | 2.951 | 37,101,297 | -168,742 | 2.53% | 109,495,201 |
| 2008-10-28 | 2008-10-24 | 3.468 | 37,270,039 | +25,210 | 2.54% | 129,242,011 |
| 2008-10-27 | 2008-10-23 | 3.640 | 37,244,829 | -118,729 | 2.54% | 135,566,520 |
| 2008-10-24 | 2008-10-22 | 3.689 | 37,363,558 | -156,951 | 2.55% | 137,836,499 |
| 2008-10-23 | 2008-10-21 | 3.935 | 37,520,509 | -46,353 | 2.56% | 147,643,201 |
| 2008-10-22 | 2008-10-20 | 3.910 | 37,566,862 | -141,906 | 2.56% | 146,901,690 |
| 2008-10-21 | 2008-10-17 | 3.837 | 37,708,768 | -53,266 | 2.57% | 144,674,400 |
| 2008-10-20 | 2008-10-16 | 3.787 | 37,762,034 | -139,466 | 2.58% | 143,021,342 |
| 2008-10-17 | 2008-10-15 | 3.812 | 37,901,500 | -29,276 | 2.59% | 144,481,700 |
| 2008-10-16 | 2008-10-14 | 3.738 | 37,930,776 | -80,914 | 2.59% | 141,794,721 |
| 2008-10-15 | 2008-10-13 | 3.615 | 38,011,690 | -95,960 | 2.59% | 137,422,948 |
| 2008-10-14 | 2008-10-10 | 3.443 | 38,107,650 | -119,949 | 2.60% | 131,209,401 |
| 2008-10-13 | 2008-10-09 | 3.837 | 38,227,599 | -23,583 | 2.61% | 146,664,960 |
| 2008-10-10 | 2008-10-08 | 3.787 | 38,251,182 | -373,672 | 2.61% | 144,873,959 |
| 2008-10-09 | 2008-10-06 | 3.984 | 38,624,854 | +10,571 | 2.63% | 153,888,658 |
| 2008-10-08 | 2008-10-03 | 4.132 | 38,614,283 | +6,099 | 2.63% | 159,544,562 |
| 2008-10-06 | 2008-10-02 | 4.107 | 38,608,184 | -102,465 | 2.63% | 158,569,842 |
| 2008-10-03 | 2008-09-30 | 3.886 | 38,710,649 | +3,253 | 2.64% | 150,422,322 |
| 2008-10-02 | 2008-09-29 | 3.861 | 38,707,396 | -10,572 | 2.64% | 149,457,721 |
| 2008-09-30 | 2008-09-26 | 3.984 | 38,717,968 | +45,541 | 2.64% | 154,259,642 |
| 2008-09-29 | 2008-09-25 | 3.861 | 38,672,427 | +1,315,374 | 2.64% | 149,322,698 |
| 2008-09-26 | 2008-09-24 | 3.935 | 37,357,053 | +442,796 | 2.55% | 147,000,001 |
| 2008-09-25 | 2008-09-23 | 4.328 | 36,914,257 | -17,078 | 2.52% | 159,783,359 |
| 2008-09-24 | 2008-09-22 | 4.747 | 36,931,335 | -59,364 | 2.52% | 175,298,041 |
| 2008-09-23 | 2008-09-19 | 4.673 | 36,990,699 | +313,087 | 2.52% | 172,850,598 |
| 2008-09-22 | 2008-09-18 | 4.599 | 36,677,612 | +165,083 | 2.50% | 168,681,481 |
| 2008-09-19 | 2008-09-17 | 4.648 | 36,512,529 | +208,589 | 2.49% | 169,718,220 |
| 2008-09-18 | 2008-09-16 | 4.870 | 36,303,940 | +156,544 | 2.48% | 176,784,302 |
| 2008-09-17 | 2008-09-12 | 5.411 | 36,147,396 | -11,385 | 2.47% | 195,580,002 |
| 2008-09-16 | 2008-09-11 | 5.312 | 36,158,781 | -12,198 | 2.47% | 192,084,482 |
| 2008-09-12 | 2008-09-10 | 5.288 | 36,170,979 | -164,676 | 2.47% | 191,259,700 |
| 2008-09-11 | 2008-09-09 | 5.115 | 36,335,655 | +244,778 | 2.48% | 185,875,041 |
| 2008-09-10 | 2008-09-08 | 5.337 | 36,090,877 | +28,462 | 2.46% | 192,611,369 |
| 2008-09-09 | 2008-09-05 | 5.288 | 36,062,415 | +76,849 | 2.46% | 190,685,651 |
| 2008-09-08 | 2008-09-04 | 5.509 | 35,985,566 | -142,313 | 2.45% | 198,244,480 |
| 2008-09-05 | 2008-09-03 | 5.484 | 36,127,879 | +126,049 | 2.46% | 198,139,963 |
| 2008-09-04 | 2008-09-02 | 5.657 | 36,001,830 | +3,659 | 2.46% | 203,646,599 |
| 2008-09-03 | 2008-09-01 | 5.902 | 35,998,171 | -30,495 | 2.46% | 212,479,201 |
| 2008-09-02 | 2008-08-29 | 5.927 | 36,028,666 | -64,651 | 2.46% | 213,545,278 |
| 2008-09-01 | 2008-08-28 | 5.853 | 36,093,317 | -159,390 | 2.46% | 211,265,461 |
| 2008-08-29 | 2008-08-27 | 5.755 | 36,252,707 | -2,033 | 2.47% | 208,632,060 |
| 2008-08-28 | 2008-08-26 | 5.583 | 36,254,740 | -113,443 | 2.47% | 202,402,280 |
| 2008-08-27 | 2008-08-25 | 5.657 | 36,368,183 | -93,114 | 2.48% | 205,718,897 |
| 2008-08-26 | 2008-08-21 | 5.607 | 36,461,297 | -23,989 | 2.49% | 204,452,162 |
| 2008-08-25 | 2008-08-20 | 5.706 | 36,485,286 | -6,913 | 2.49% | 208,175,918 |
| 2008-08-21 | 2008-08-19 | 5.829 | 36,492,199 | +211,436 | 2.49% | 212,702,762 |
| 2008-08-20 | 2008-08-18 | 5.902 | 36,280,763 | -105,718 | 2.47% | 214,147,201 |
| 2008-08-19 | 2008-08-15 | 5.780 | 36,386,481 | -58,551 | 2.48% | 210,296,801 |
| 2008-08-18 | 2008-08-14 | 5.902 | 36,445,032 | -74,003 | 2.49% | 215,116,798 |
| 2008-08-15 | 2008-08-13 | 5.878 | 36,519,035 | -188,259 | 2.49% | 214,655,461 |
| 2008-08-14 | 2008-08-12 | 6.025 | 36,707,294 | -168,335 | 2.50% | 221,178,650 |
| 2008-08-13 | 2008-08-11 | 5.878 | 36,875,629 | -75,223 | 2.52% | 216,751,487 |
| 2008-08-12 | 2008-08-08 | 5.853 | 36,950,852 | -134,994 | 2.52% | 216,284,881 |
| 2008-08-11 | 2008-08-07 | 5.829 | 37,085,846 | -48,386 | 2.53% | 216,162,963 |
| 2008-08-08 | 2008-08-05 | 5.780 | 37,134,232 | -138,246 | 2.53% | 214,618,451 |
| 2008-08-07 | 2008-08-04 | 5.878 | 37,272,478 | -200,864 | 2.54% | 219,084,128 |
| 2008-08-05 | 2008-08-01 | 5.952 | 37,473,342 | -5,693 | 2.56% | 223,029,618 |
| 2008-08-04 | 2008-07-31 | 6.075 | 37,479,035 | -361,067 | 2.56% | 227,672,251 |
| 2008-08-01 | 2008-07-30 | 6.025 | 37,840,102 | -390,343 | 2.58% | 228,004,349 |
| 2008-07-31 | 2008-07-29 | 5.780 | 38,230,445 | -8,132 | 2.61% | 220,954,048 |
| 2008-07-30 | 2008-07-28 | 5.804 | 38,238,577 | -183,787 | 2.61% | 221,941,478 |
| 2008-07-29 | 2008-07-25 | 5.829 | 38,422,364 | -150,445 | 2.62% | 223,953,150 |
| 2008-07-28 | 2008-07-24 | 5.952 | 38,572,809 | -446,861 | 2.63% | 229,573,302 |
| 2008-07-25 | 2008-07-23 | 5.657 | 39,019,670 | -77,662 | 2.66% | 220,717,199 |
| 2008-07-24 | 2008-07-22 | 5.558 | 39,097,332 | +365,133 | 2.67% | 217,310,299 |
| 2008-07-23 | 2008-07-21 | 5.484 | 38,732,199 | -106,938 | 2.64% | 212,423,111 |
| 2008-07-22 | 2008-07-18 | 5.288 | 38,839,137 | +144,346 | 2.65% | 205,368,003 |
| 2008-07-21 | 2008-07-17 | 5.312 | 38,694,791 | +241,118 | 2.64% | 205,556,401 |
| 2008-07-18 | 2008-07-16 | 5.312 | 38,453,673 | +77,256 | 2.62% | 204,275,522 |
| 2008-07-17 | 2008-07-15 | 5.337 | 38,376,417 | +29,275 | 2.62% | 204,808,938 |
| 2008-07-16 | 2008-07-14 | 5.583 | 38,347,142 | -15,044 | 2.62% | 214,083,702 |
| 2008-07-15 | 2008-07-11 | 5.706 | 38,362,186 | +114,257 | 2.62% | 218,885,040 |
| 2008-07-14 | 2008-07-10 | 5.657 | 38,247,929 | -394,410 | 2.61% | 216,351,798 |
| 2008-07-11 | 2008-07-09 | 5.460 | 38,642,339 | -141,906 | 2.64% | 210,979,923 |
| 2008-07-10 | 2008-07-08 | 5.288 | 38,784,245 | -41,473 | 2.65% | 205,077,753 |
| 2008-07-09 | 2008-07-07 | 5.361 | 38,825,718 | -38,222 | 2.65% | 208,161,658 |
| 2008-07-08 | 2008-07-04 | 5.140 | 38,863,940 | +63,838 | 2.65% | 199,764,292 |
| 2008-07-07 | 2008-07-03 | 5.115 | 38,800,102 | +250,470 | 2.65% | 198,481,919 |
| 2008-07-04 | 2008-07-02 | 5.140 | 38,549,632 | +272,427 | 2.63% | 198,148,720 |
| 2008-07-03 | 2008-06-30 | 5.361 | 38,277,205 | +637,560 | 2.61% | 205,220,839 |
| 2008-07-02 | 2008-06-27 | 5.657 | 37,639,645 | +178,094 | 2.57% | 212,911,001 |
| 2008-06-30 | 2008-06-26 | 5.804 | 37,461,551 | +227,700 | 2.56% | 217,431,522 |
| 2008-06-27 | 2008-06-25 | 5.927 | 37,233,851 | -4,066 | 2.54% | 220,688,522 |
| 2008-06-26 | 2008-06-24 | 5.853 | 37,237,917 | +312,681 | 2.54% | 217,965,162 |
| 2008-06-25 | 2008-06-23 | 6.099 | 36,925,236 | +307,396 | 2.52% | 225,216,242 |
| 2008-06-24 | 2008-06-20 | 6.296 | 36,617,840 | +406,607 | 2.50% | 230,545,917 |
| 2008-06-23 | 2008-06-19 | 6.567 | 36,211,233 | -326,506 | 2.47% | 237,782,190 |
| 2008-06-20 | 2008-06-18 | 6.714 | 36,537,739 | -719,695 | 2.49% | 245,317,802 |
| 2008-06-19 | 2008-06-17 | 6.321 | 37,257,434 | +27,649 | 2.54% | 235,489,101 |
| 2008-06-18 | 2008-06-16 | 6.394 | 37,229,785 | +28,056 | 2.54% | 238,061,203 |
| 2008-06-17 | 2008-06-13 | 6.271 | 37,201,729 | +20,737 | 2.54% | 233,307,152 |
| 2008-06-16 | 2008-06-12 | 6.517 | 37,180,992 | -245,184 | 2.54% | 242,321,302 |
| 2008-06-13 | 2008-06-11 | 6.345 | 37,426,176 | +113,444 | 2.55% | 237,476,101 |
| 2008-06-12 | 2008-06-10 | 6.247 | 37,312,732 | +26,022 | 2.55% | 233,085,637 |
| 2008-06-11 | 2008-06-06 | 6.591 | 37,286,710 | +511,106 | 2.54% | 245,761,363 |
| 2008-06-10 | 2008-06-05 | 6.616 | 36,775,604 | -3,253 | 2.51% | 243,297,049 |
| 2008-06-06 | 2008-06-04 | 6.935 | 36,778,857 | -383,024 | 2.51% | 255,077,460 |
| 2008-06-05 | 2008-06-03 | 6.689 | 37,161,881 | -535,095 | 2.53% | 248,594,399 |
| 2008-06-04 | 2008-06-02 | 6.763 | 37,696,976 | -234,613 | 2.57% | 254,955,247 |
| 2008-06-03 | 2008-05-30 | 6.493 | 37,931,589 | -479,797 | 2.59% | 246,280,321 |
| 2008-06-02 | 2008-05-29 | 6.198 | 38,411,386 | -371,639 | 2.62% | 238,059,363 |
| 2008-05-30 | 2008-05-28 | 6.099 | 38,783,025 | +655,045 | 2.65% | 236,547,362 |
| 2008-05-29 | 2008-05-27 | 6.124 | 38,127,980 | +91,080 | 2.60% | 233,489,789 |
| 2008-05-28 | 2008-05-26 | 6.050 | 38,036,900 | -10,979 | 2.59% | 230,125,619 |
| 2008-05-27 | 2008-05-23 | 6.050 | 38,047,879 | +132,961 | 2.60% | 230,192,043 |
| 2008-05-26 | 2008-05-22 | 6.099 | 37,914,918 | +185,006 | 2.59% | 231,252,560 |
| 2008-05-23 | 2008-05-21 | 6.173 | 37,729,912 | +282,999 | 2.57% | 232,907,923 |
| 2008-05-22 | 2008-05-20 | 6.124 | 37,446,913 | +587,548 | 2.55% | 229,319,041 |
| 2008-05-21 | 2008-05-19 | 6.644 | 36,859,365 | +409,860 | 2.51% | 244,884,188 |
| 2008-05-20 | 2008-05-16 | 6.619 | 36,449,505 | +1,188,014 | 2.49% | 241,243,906 |
| 2008-05-19 | 2008-05-15 | 6.669 | 35,261,491 | +176,828 | 2.46% | 235,155,703 |
| 2008-05-16 | 2008-05-14 | 6.669 | 35,084,663 | +27,021 | 2.45% | 233,976,453 |
| 2008-05-15 | 2008-05-13 | 6.644 | 35,057,642 | +50,466 | 2.45% | 232,914,002 |
| 2008-05-14 | 2008-05-09 | 6.719 | 35,007,176 | +123,581 | 2.44% | 235,221,659 |
| 2008-05-13 | 2008-05-08 | 6.669 | 34,883,595 | +222,922 | 2.43% | 232,635,548 |
| 2008-05-09 | 2008-05-07 | 6.895 | 34,660,673 | +162,126 | 2.42% | 238,999,242 |
| 2008-05-08 | 2008-05-06 | 7.223 | 34,498,547 | -19,074 | 2.41% | 249,167,658 |
| 2008-05-07 | 2008-05-05 | 7.223 | 34,517,621 | -53,247 | 2.41% | 249,305,421 |
| 2008-05-06 | 2008-05-02 | 7.298 | 34,570,868 | -50,068 | 2.41% | 252,300,000 |
| 2008-05-05 | 2008-04-30 | 7.147 | 34,620,936 | -110,468 | 2.42% | 247,437,839 |
| 2008-05-02 | 2008-04-29 | 7.021 | 34,731,404 | -290,077 | 2.42% | 243,857,160 |
| 2008-04-30 | 2008-04-28 | 6.719 | 35,021,481 | -49,274 | 2.44% | 235,317,777 |
| 2008-04-29 | 2008-04-25 | 6.669 | 35,070,755 | +323,059 | 2.45% | 233,883,701 |
| 2008-04-28 | 2008-04-24 | 7.021 | 34,747,696 | -146,628 | 2.43% | 243,971,550 |
| 2008-04-25 | 2008-04-23 | 6.468 | 34,894,324 | -5,961 | 2.44% | 225,681,979 |
| 2008-04-24 | 2008-04-22 | 6.166 | 34,900,285 | -67,949 | 2.44% | 215,181,052 |
| 2008-04-23 | 2008-04-21 | 6.015 | 34,968,234 | -226,102 | 2.44% | 210,319,998 |
| 2008-04-22 | 2008-04-18 | 5.964 | 35,194,336 | -301,203 | 2.46% | 209,908,532 |
| 2008-04-21 | 2008-04-17 | 6.216 | 35,495,539 | +32,186 | 2.48% | 220,637,688 |
| 2008-04-18 | 2008-04-16 | 6.065 | 35,463,353 | -72,320 | 2.48% | 215,082,862 |
| 2008-04-17 | 2008-04-15 | 6.291 | 35,535,673 | +55,234 | 2.48% | 223,569,998 |
| 2008-04-16 | 2008-04-14 | 6.241 | 35,480,439 | -5,961 | 2.48% | 221,436,717 |
| 2008-04-15 | 2008-04-11 | 6.417 | 35,486,400 | +109,276 | 2.48% | 227,725,200 |
| 2008-04-14 | 2008-04-10 | 6.417 | 35,377,124 | +397 | 2.47% | 227,023,949 |
| 2008-04-11 | 2008-04-09 | 6.392 | 35,376,727 | +716,849 | 2.47% | 226,131,121 |
| 2008-04-10 | 2008-04-08 | 6.644 | 34,659,878 | +81,460 | 2.42% | 230,271,360 |
| 2008-04-09 | 2008-04-07 | 6.644 | 34,578,418 | +52,452 | 2.41% | 229,730,160 |
| 2008-04-08 | 2008-04-03 | 6.845 | 34,525,966 | -139,873 | 2.41% | 236,332,643 |
| 2008-04-07 | 2008-04-02 | 6.442 | 34,665,839 | -30,994 | 2.42% | 223,331,843 |
| 2008-04-03 | 2008-04-01 | 6.191 | 34,696,833 | +7,947 | 2.42% | 214,799,819 |
| 2008-04-02 | 2008-03-31 | 6.291 | 34,688,886 | +30,597 | 2.42% | 218,242,501 |
| 2008-04-01 | 2008-03-28 | 6.291 | 34,658,289 | -219,743 | 2.42% | 218,050,003 |
| 2008-03-31 | 2008-03-27 | 6.090 | 34,878,032 | -109,276 | 2.43% | 212,410,659 |
| 2008-03-28 | 2008-03-26 | 6.140 | 34,987,308 | -60,400 | 2.44% | 214,837,121 |
| 2008-03-27 | 2008-03-25 | 6.140 | 35,047,708 | +162,523 | 2.45% | 215,208,003 |
| 2008-03-26 | 2008-03-20 | 5.914 | 34,885,185 | +65,168 | 2.43% | 206,308,852 |
| 2008-03-25 | 2008-03-19 | 5.864 | 34,820,017 | +183,186 | 2.43% | 204,170,912 |
| 2008-03-20 | 2008-03-18 | 5.511 | 34,636,831 | +442,666 | 2.42% | 190,893,541 |
| 2008-03-19 | 2008-03-17 | 5.612 | 34,194,165 | +177,623 | 2.39% | 191,895,961 |
| 2008-03-18 | 2008-03-14 | 6.040 | 34,016,542 | +172,060 | 2.37% | 205,452,000 |
| 2008-03-17 | 2008-03-13 | 6.317 | 33,844,482 | +206,630 | 2.36% | 213,781,717 |
| 2008-03-14 | 2008-03-12 | 6.719 | 33,637,852 | +90,997 | 2.35% | 226,020,841 |
| 2008-03-13 | 2008-03-11 | 6.870 | 33,546,855 | +6,755 | 2.34% | 230,474,790 |
| 2008-03-12 | 2008-03-10 | 7.046 | 33,540,100 | +42,121 | 2.34% | 236,336,801 |
| 2008-03-11 | 2008-03-07 | 7.172 | 33,497,979 | +23,445 | 2.34% | 240,255,000 |
| 2008-03-10 | 2008-03-06 | 7.097 | 33,474,534 | +152,986 | 2.34% | 237,559,617 |
| 2008-03-07 | 2008-03-05 | 7.122 | 33,321,548 | +36,160 | 2.33% | 237,312,477 |
| 2008-03-06 | 2008-03-04 | 7.374 | 33,285,388 | -8,742 | 2.32% | 245,431,450 |
| 2008-03-05 | 2008-03-03 | 7.499 | 33,294,130 | +61,989 | 2.32% | 249,685,259 |
| 2008-03-04 | 2008-02-29 | 7.575 | 33,232,141 | +323,059 | 2.32% | 251,729,311 |
| 2008-03-03 | 2008-02-28 | 7.902 | 32,909,082 | -78,281 | 2.30% | 260,048,519 |
| 2008-02-29 | 2008-02-27 | 7.978 | 32,987,363 | +23,842 | 2.30% | 263,157,548 |
| 2008-02-28 | 2008-02-26 | 7.927 | 32,963,521 | -121,992 | 2.30% | 261,308,247 |
| 2008-02-27 | 2008-02-25 | 7.902 | 33,085,513 | -225,306 | 2.31% | 261,442,682 |
| 2008-02-26 | 2008-02-22 | 7.525 | 33,310,819 | -31,790 | 2.32% | 250,648,707 |
| 2008-02-25 | 2008-02-21 | 7.550 | 33,342,609 | +4,769 | 2.33% | 251,727,002 |
| 2008-02-22 | 2008-02-20 | 7.550 | 33,337,840 | +3,973 | 2.33% | 251,690,997 |
| 2008-02-21 | 2008-02-19 | 7.600 | 33,333,867 | -3,973 | 2.33% | 253,338,742 |
| 2008-02-20 | 2008-02-18 | 7.575 | 33,337,840 | -245,175 | 2.33% | 252,529,967 |
| 2008-02-19 | 2008-02-15 | 7.449 | 33,583,015 | +5,960 | 2.34% | 250,161,437 |
| 2008-02-18 | 2008-02-14 | 7.449 | 33,577,055 | -76,692 | 2.34% | 250,117,041 |
| 2008-02-15 | 2008-02-13 | 7.424 | 33,653,747 | -94,970 | 2.35% | 249,841,403 |
| 2008-02-14 | 2008-02-12 | 7.424 | 33,748,717 | -41,326 | 2.36% | 250,546,449 |
| 2008-02-13 | 2008-02-11 | 7.424 | 33,790,043 | -106,892 | 2.36% | 250,853,248 |
| 2008-02-12 | 2008-02-06 | 7.348 | 33,896,935 | -208,220 | 2.37% | 249,087,682 |
| 2008-02-11 | 2008-02-04 | 7.499 | 34,105,155 | -518,165 | 2.38% | 255,767,442 |
| 2008-02-05 | 2008-02-01 | 6.543 | 34,623,320 | +125,567 | 2.42% | 226,543,198 |
| 2008-02-04 | 2008-01-31 | 6.619 | 34,497,753 | -64,770 | 2.41% | 228,326,083 |
| 2008-02-01 | 2008-01-30 | 6.493 | 34,562,523 | +106,494 | 2.41% | 224,405,818 |
| 2008-01-31 | 2008-01-29 | 6.845 | 34,456,029 | -49,671 | 2.40% | 235,853,919 |
| 2008-01-30 | 2008-01-28 | 6.820 | 34,505,700 | -104,507 | 2.41% | 235,325,561 |
| 2008-01-29 | 2008-01-25 | 7.021 | 34,610,207 | -582,937 | 2.42% | 243,006,208 |
| 2008-01-28 | 2008-01-24 | 6.619 | 35,193,144 | -528,099 | 2.46% | 232,928,583 |
| 2008-01-25 | 2008-01-23 | 6.291 | 35,721,243 | +149,012 | 2.49% | 224,737,497 |
| 2008-01-24 | 2008-01-22 | 6.065 | 35,572,231 | -189,544 | 2.48% | 215,743,200 |
| 2008-01-23 | 2008-01-21 | 6.367 | 35,761,775 | +207,823 | 2.50% | 227,692,411 |
| 2008-01-22 | 2008-01-18 | 6.619 | 35,553,952 | +1,055,007 | 2.48% | 235,316,619 |
| 2008-01-21 | 2008-01-17 | 6.644 | 34,498,945 | +478,032 | 2.41% | 229,202,162 |
| 2008-01-18 | 2008-01-16 | 6.468 | 34,020,913 | +1,412,240 | 2.37% | 220,033,120 |
| 2008-01-17 | 2008-01-15 | 7.348 | 32,608,673 | +228,088 | 2.28% | 239,621,038 |
| 2008-01-16 | 2008-01-14 | 7.298 | 32,380,585 | +1,336,343 | 2.26% | 236,315,200 |
| 2008-01-15 | 2008-01-11 | 7.978 | 31,044,242 | +1,584,697 | 2.17% | 247,656,249 |
| 2008-01-14 | 2008-01-10 | 8.305 | 29,459,545 | +1,091,565 | 2.06% | 244,652,098 |
| 2008-01-11 | 2008-01-09 | 8.883 | 28,367,980 | +85,036 | 1.98% | 252,006,699 |
| 2008-01-10 | 2008-01-08 | 8.883 | 28,282,944 | +300,409 | 1.97% | 251,251,283 |
| 2008-01-09 | 2008-01-07 | 9.009 | 27,982,535 | +43,313 | 1.95% | 252,103,602 |
| 2008-01-08 | 2008-01-04 | 9.110 | 27,939,222 | +118,415 | 1.95% | 254,525,822 |
| 2008-01-07 | 2008-01-03 | 9.009 | 27,820,807 | +521,742 | 1.94% | 250,646,543 |
| 2008-01-04 | 2008-01-02 | 9.286 | 27,299,065 | +214,975 | 1.91% | 253,503,003 |
| 2008-01-03 | 2007-12-31 | 9.211 | 27,084,090 | +210,605 | 1.89% | 249,461,944 |
| 2008-01-02 | 2007-12-27 | 9.060 | 26,873,485 | +51,657 | 1.88% | 243,464,396 |
| 2007-12-28 | 2007-12-24 | 9.060 | 26,821,828 | +157,755 | 1.87% | 242,996,402 |
| 2007-12-27 | 2007-12-20 | 8.858 | 26,664,073 | +204,246 | 1.86% | 236,199,037 |
| 2007-12-21 | 2007-12-19 | 8.934 | 26,459,827 | +107,289 | 1.85% | 236,387,399 |
| 2007-12-20 | 2007-12-18 | 8.984 | 26,352,538 | +273,388 | 1.84% | 236,755,258 |
| 2007-12-19 | 2007-12-17 | 9.034 | 26,079,150 | +644,925 | 1.82% | 235,611,698 |
| 2007-12-18 | 2007-12-14 | 9.815 | 25,434,225 | +64,771 | 1.78% | 249,627,303 |
| 2007-12-17 | 2007-12-13 | 9.915 | 25,369,454 | -69,539 | 1.77% | 251,545,360 |
| 2007-12-14 | 2007-12-12 | 10.041 | 25,438,993 | -91,394 | 1.78% | 255,435,809 |
| 2007-12-13 | 2007-12-11 | 10.167 | 25,530,387 | -531,279 | 1.78% | 259,565,957 |
| 2007-12-12 | 2007-12-10 | 9.940 | 26,061,666 | +108,481 | 1.82% | 259,064,699 |
| 2007-12-11 | 2007-12-07 | 10.066 | 25,953,185 | +94,573 | 1.81% | 261,251,999 |
| 2007-12-10 | 2007-12-06 | 10.167 | 25,858,612 | -35,763 | 1.80% | 262,903,001 |
| 2007-12-07 | 2007-12-05 | 10.041 | 25,894,375 | -270,606 | 1.81% | 260,008,351 |
| 2007-12-06 | 2007-12-04 | 10.041 | 26,164,981 | +38,942 | 1.83% | 262,725,537 |
| 2007-12-05 | 2007-12-03 | 9.789 | 26,126,039 | +123,183 | 1.82% | 255,759,716 |
| 2007-12-04 | 2007-11-30 | 9.789 | 26,002,856 | -130,733 | 1.81% | 254,553,821 |
| 2007-12-03 | 2007-11-29 | 9.689 | 26,133,589 | +368,358 | 1.82% | 253,202,946 |
| 2007-11-30 | 2007-11-28 | 9.689 | 25,765,231 | +132,323 | 1.80% | 249,634,002 |
| 2007-11-29 | 2007-11-27 | 9.613 | 25,632,908 | -181,994 | 1.79% | 246,416,742 |
| 2007-11-28 | 2007-11-26 | 9.764 | 25,814,902 | -140,667 | 1.80% | 252,064,204 |
| 2007-11-27 | 2007-11-23 | 9.563 | 25,955,569 | +294,846 | 1.81% | 248,212,197 |
| 2007-11-26 | 2007-11-22 | 9.638 | 25,660,723 | +36,160 | 1.79% | 247,329,905 |
| 2007-11-23 | 2007-11-21 | 9.689 | 25,624,563 | +317,893 | 1.79% | 248,271,099 |
| 2007-11-22 | 2007-11-20 | 9.915 | 25,306,670 | +169,675 | 1.77% | 250,922,839 |
| 2007-11-21 | 2007-11-19 | 10.091 | 25,136,995 | -94,573 | 1.75% | 253,668,593 |
| 2007-11-20 | 2007-11-16 | 9.714 | 25,231,568 | +479,224 | 1.76% | 245,098,421 |
| 2007-11-19 | 2007-11-15 | 10.217 | 24,752,344 | +219,346 | 1.73% | 252,901,459 |
| 2007-11-16 | 2007-11-14 | 10.343 | 24,532,998 | +94,176 | 1.71% | 253,747,291 |
| 2007-11-15 | 2007-11-13 | 10.368 | 24,438,822 | -295,641 | 1.71% | 253,388,239 |
| 2007-11-14 | 2007-11-12 | 10.444 | 24,734,463 | -66,757 | 1.73% | 258,320,904 |
| 2007-11-13 | 2007-11-09 | 10.922 | 24,801,220 | +472,866 | 1.73% | 270,876,758 |
| 2007-11-12 | 2007-11-08 | 11.299 | 24,328,354 | -1,347,867 | 1.70% | 274,895,757 |
| 2007-11-09 | 2007-11-07 | 11.224 | 25,676,221 | -656,052 | 1.79% | 288,187,363 |
| 2007-11-08 | 2007-11-06 | 11.123 | 26,332,273 | -1,082,823 | 1.84% | 292,900,145 |
| 2007-11-07 | 2007-11-05 | 11.325 | 27,415,096 | -444,255 | 1.91% | 310,464,004 |
| 2007-11-06 | 2007-11-02 | 10.947 | 27,859,351 | -568,234 | 1.94% | 304,978,498 |
| 2007-11-05 | 2007-11-01 | 10.746 | 28,427,585 | -1,436,479 | 1.98% | 305,475,800 |
| 2007-11-02 | 2007-10-31 | 10.343 | 29,864,064 | -374,319 | 2.08% | 308,887,048 |
| 2007-11-01 | 2007-10-30 | 10.444 | 30,238,383 | -491,940 | 2.11% | 315,802,548 |
| 2007-10-31 | 2007-10-29 | 10.393 | 30,730,323 | -707,312 | 2.14% | 319,393,553 |
| 2007-10-30 | 2007-10-26 | 10.242 | 31,437,635 | -250,738 | 2.19% | 321,998,053 |
| 2007-10-29 | 2007-10-25 | 10.167 | 31,688,373 | -325,840 | 2.21% | 322,173,841 |
| 2007-10-26 | 2007-10-24 | 10.293 | 32,014,213 | -151,794 | 2.23% | 329,514,938 |
| 2007-10-25 | 2007-10-23 | 10.343 | 32,166,007 | -40,929 | 2.25% | 332,696,278 |
| 2007-10-24 | 2007-10-22 | 10.217 | 32,206,936 | -576,976 | 2.25% | 329,067,061 |
| 2007-10-23 | 2007-10-18 | 10.343 | 32,783,912 | +32,584 | 2.29% | 339,087,333 |
| 2007-10-22 | 2007-10-17 | 10.343 | 32,751,328 | +124,376 | 2.29% | 338,750,313 |
| 2007-10-18 | 2007-10-16 | 10.444 | 32,626,952 | -745,062 | 2.28% | 340,748,199 |
| 2007-10-17 | 2007-10-15 | 10.469 | 33,372,014 | -511,808 | 2.33% | 349,369,281 |
| 2007-10-16 | 2007-10-12 | 10.192 | 33,883,822 | -12,715 | 2.36% | 345,347,553 |
| 2007-10-15 | 2007-10-11 | 10.217 | 33,896,537 | -298,422 | 2.37% | 346,330,176 |
| 2007-10-12 | 2007-10-10 | 10.242 | 34,194,959 | -123,581 | 2.39% | 350,239,775 |
| 2007-10-11 | 2007-10-09 | 10.494 | 34,318,540 | -447,832 | 2.40% | 360,142,046 |
| 2007-10-10 | 2007-10-08 | 10.469 | 34,766,372 | -653,270 | 2.43% | 363,966,718 |
| 2007-10-09 | 2007-10-05 | 10.318 | 35,419,642 | -7,550 | 2.47% | 365,457,596 |
| 2007-10-08 | 2007-10-04 | 10.142 | 35,427,192 | -261,467 | 2.47% | 359,294,646 |
| 2007-10-05 | 2007-10-03 | 10.293 | 35,688,659 | -495,914 | 2.49% | 367,335,166 |
| 2007-10-04 | 2007-10-02 | 10.645 | 36,184,573 | -989,442 | 2.53% | 385,188,035 |
| 2007-10-03 | 2007-09-28 | 10.242 | 37,174,015 | +1,467,077 | 2.59% | 380,752,574 |
| 2007-10-02 | 2007-09-27 | 9.664 | 35,706,938 | +340,145 | 2.49% | 345,058,558 |
| 2007-09-28 | 2007-09-25 | 9.714 | 35,366,793 | +205,439 | 2.47% | 343,551,583 |
| 2007-09-27 | 2007-09-24 | 9.739 | 35,161,354 | +145,436 | 2.45% | 342,440,817 |
| 2007-09-25 | 2007-09-21 | 9.689 | 35,015,918 | +211,001 | 2.44% | 339,261,998 |
| 2007-09-24 | 2007-09-20 | 9.664 | 34,804,917 | +758,573 | 2.43% | 336,341,762 |
| 2007-09-21 | 2007-09-19 | 9.940 | 34,046,344 | -77,090 | 2.38% | 338,435,995 |
| 2007-09-20 | 2007-09-18 | 9.940 | 34,123,434 | -296,832 | 2.38% | 339,202,305 |
| 2007-09-19 | 2007-09-17 | 9.890 | 34,420,266 | -595,652 | 2.40% | 340,420,528 |
| 2007-09-18 | 2007-09-14 | 9.890 | 35,015,918 | -465,316 | 2.44% | 346,311,598 |
| 2007-09-17 | 2007-09-13 | 9.789 | 35,481,234 | +75,499 | 2.48% | 347,341,988 |
| 2007-09-14 | 2007-09-12 | 9.815 | 35,405,735 | -210,604 | 2.47% | 347,493,904 |
| 2007-09-13 | 2007-09-11 | 9.840 | 35,616,339 | +36,955 | 2.49% | 350,457,213 |
| 2007-09-12 | 2007-09-10 | 9.991 | 35,579,384 | +158,549 | 2.48% | 355,465,863 |
| 2007-09-11 | 2007-09-07 | 9.890 | 35,420,835 | -852,350 | 2.47% | 350,316,275 |
| 2007-09-10 | 2007-09-06 | 9.563 | 36,273,185 | +12,318 | 2.53% | 346,879,198 |
| 2007-09-07 | 2007-09-05 | 9.638 | 36,260,867 | +88,613 | 2.53% | 349,498,991 |
| 2007-09-06 | 2007-09-04 | 9.538 | 36,172,254 | +617,507 | 2.52% | 345,003,698 |
| 2007-09-05 | 2007-09-03 | 9.714 | 35,554,747 | -17,484 | 2.48% | 345,377,360 |
| 2007-09-04 | 2007-08-31 | 9.714 | 35,572,231 | -293,654 | 2.48% | 345,547,199 |
| 2007-09-03 | 2007-08-30 | 9.815 | 35,865,885 | -728,770 | 2.50% | 352,010,102 |
| 2007-08-31 | 2007-08-29 | 9.940 | 36,594,655 | -1,105,473 | 2.55% | 363,767,354 |
| 2007-08-30 | 2007-08-28 | 10.167 | 37,700,128 | -21,457 | 2.63% | 383,295,004 |
| 2007-08-29 | 2007-08-27 | 10.368 | 37,721,585 | +731,948 | 2.63% | 391,107,476 |
| 2007-08-28 | 2007-08-24 | 9.563 | 36,989,637 | +102,123 | 2.58% | 353,730,603 |
| 2007-08-27 | 2007-08-23 | 9.185 | 36,887,514 | +793,144 | 2.57% | 338,829,504 |
| 2007-08-24 | 2007-08-22 | 9.110 | 36,094,370 | +431,142 | 2.52% | 328,819,077 |
| 2007-08-23 | 2007-08-21 | 8.732 | 35,663,228 | +769,301 | 2.49% | 311,429,030 |
| 2007-08-22 | 2007-08-20 | 8.506 | 34,893,927 | +540,418 | 2.44% | 296,807,942 |
| 2007-08-21 | 2007-08-17 | 7.902 | 34,353,509 | -161,330 | 2.40% | 271,462,423 |
| 2007-08-20 | 2007-08-16 | 8.431 | 34,514,839 | +24,239 | 2.41% | 290,977,647 |
| 2007-08-17 | 2007-08-15 | 9.261 | 34,490,600 | -83,447 | 2.41% | 319,416,640 |
| 2007-08-16 | 2007-08-14 | 9.412 | 34,574,047 | +772,083 | 2.41% | 325,409,921 |
| 2007-08-15 | 2007-08-13 | 9.513 | 33,801,964 | +647,309 | 2.36% | 321,545,698 |
| 2007-08-14 | 2007-08-10 | 9.638 | 33,154,655 | +42,519 | 2.31% | 319,559,885 |
| 2007-08-13 | 2007-08-09 | 9.940 | 33,112,136 | +370,742 | 2.31% | 329,149,547 |
| 2007-08-10 | 2007-08-08 | 9.966 | 32,741,394 | +158,152 | 2.29% | 326,288,164 |
| 2007-08-09 | 2007-08-07 | 9.915 | 32,583,242 | -70,731 | 2.27% | 323,072,122 |
| 2007-08-08 | 2007-08-06 | 9.840 | 32,653,973 | -795 | 2.28% | 321,308,160 |
| 2007-08-07 | 2007-08-03 | 10.016 | 32,654,768 | +132,721 | 2.28% | 327,068,443 |
| 2007-08-06 | 2007-08-02 | 9.991 | 32,522,047 | +1,155,541 | 2.27% | 324,920,676 |
| 2007-08-03 | 2007-08-01 | 10.117 | 31,366,506 | +367,166 | 2.19% | 317,322,718 |
| 2007-08-02 | 2007-07-31 | 10.494 | 30,999,340 | +911,161 | 2.16% | 325,310,043 |
| 2007-08-01 | 2007-07-30 | 10.670 | 30,088,179 | +162,920 | 2.10% | 321,048,562 |
| 2007-07-31 | 2007-07-27 | 10.544 | 29,925,259 | +1,598,208 | 2.09% | 315,544,714 |
| 2007-07-30 | 2007-07-26 | 10.846 | 28,327,051 | +2,398,105 | 1.98% | 307,246,966 |
| 2007-07-27 | 2007-07-25 | 11.048 | 25,928,946 | +3,374,435 | 1.81% | 286,456,283 |
| 2007-07-26 | 2007-07-24 | 10.922 | 22,554,511 | +6,326,866 | 1.57% | 246,338,399 |
| 2007-07-25 | 2007-07-23 | 11.652 | 16,227,645 | +732,744 | 1.13% | 189,079,941 |
| 2007-07-24 | 2007-07-20 | 11.677 | 15,494,901 | +593,267 | 1.08% | 180,932,155 |
| 2007-07-23 | 2007-07-19 | 11.576 | 14,901,634 | +587,705 | 1.04% | 172,504,605 |
| 2007-07-20 | 2007-07-18 | 11.929 | 14,313,929 | +296,833 | 1.00% | 170,744,282 |
| 2007-07-19 | 2007-07-17 | 12.306 | 14,017,096 | -93,779 | 0.98% | 172,494,748 |
| 2007-07-18 | 2007-07-16 | 12.457 | 14,110,875 | -108,481 | 0.98% | 175,779,455 |
| 2007-07-17 | 2007-07-13 | 12.432 | 14,219,356 | -562,273 | 0.99% | 176,772,965 |
| 2007-07-16 | 2007-07-12 | 12.281 | 14,781,629 | +380,280 | 1.03% | 181,531,121 |
| 2007-07-13 | 2007-07-11 | 12.784 | 14,401,349 | +209,809 | 1.01% | 184,109,355 |
| 2007-07-12 | 2007-07-10 | 13.338 | 14,191,540 | -720,425 | 0.99% | 189,284,200 |
| 2007-07-11 | 2007-07-09 | 12.709 | 14,911,965 | -1,265,612 | 1.04% | 189,511,349 |
| 2007-07-10 | 2007-07-06 | 11.954 | 16,177,577 | -1,094,347 | 1.13% | 193,382,003 |
| 2007-07-09 | 2007-07-05 | 11.627 | 17,271,924 | -1,151,567 | 1.21% | 200,812,925 |
| 2007-07-06 | 2007-07-04 | 11.274 | 18,423,491 | -391,009 | 1.29% | 207,710,719 |
| 2007-07-05 | 2007-07-03 | 11.199 | 18,814,500 | -845,198 | 1.31% | 210,698,605 |
| 2007-07-04 | 2007-06-29 | 10.746 | 19,659,698 | -215,372 | 1.37% | 211,258,254 |
| 2007-07-03 | 2007-06-28 | 10.872 | 19,875,070 | -68,347 | 1.39% | 216,073,438 |
| 2007-06-29 | 2007-06-27 | 10.972 | 19,943,417 | -724,002 | 1.39% | 218,824,038 |
| 2007-06-28 | 2007-06-26 | 11.174 | 20,667,419 | -769,301 | 1.44% | 230,928,845 |
| 2007-06-27 | 2007-06-25 | 11.274 | 21,436,720 | -1,047,855 | 1.50% | 241,682,563 |
| 2007-06-26 | 2007-06-22 | 11.148 | 22,484,575 | 1.57% | 250,667,124 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy