History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 14,274,603 | +0 | 0.12% | 47,819,920 |
| 2025-10-13 | 2025-10-09 | 3.340 | 14,274,603 | +0 | 0.12% | 47,677,174 |
| 2025-10-10 | 2025-10-08 | 3.220 | 14,274,603 | +0 | 0.12% | 45,964,222 |
| 2025-10-09 | 2025-10-06 | 3.240 | 14,274,603 | +0 | 0.12% | 46,249,714 |
| 2025-10-08 | 2025-10-03 | 3.270 | 14,274,603 | +0 | 0.12% | 46,677,952 |
| 2025-10-06 | 2025-10-02 | 3.260 | 14,274,603 | -10,000 | 0.12% | 46,535,206 |
| 2025-10-03 | 2025-09-30 | 3.230 | 14,284,603 | +10,000 | 0.12% | 46,139,268 |
| 2025-10-02 | 2025-09-29 | 3.250 | 14,274,603 | +20,000 | 0.12% | 46,392,460 |
| 2025-09-30 | 2025-09-26 | 3.240 | 14,254,603 | +11,000 | 0.12% | 46,184,914 |
| 2025-09-29 | 2025-09-25 | 3.210 | 14,243,603 | -54,000 | 0.12% | 45,721,966 |
| 2025-09-26 | 2025-09-24 | 3.300 | 14,297,603 | +30,000 | 0.12% | 47,182,090 |
| 2025-09-25 | 2025-09-23 | 3.340 | 14,267,603 | -9,000 | 0.12% | 47,653,794 |
| 2025-09-24 | 2025-09-22 | 3.290 | 14,276,603 | +276,000 | 0.12% | 46,970,024 |
| 2025-09-23 | 2025-09-19 | 3.340 | 14,000,603 | -15,000 | 0.11% | 46,762,014 |
| 2025-09-19 | 2025-09-17 | 3.460 | 14,015,603 | +45,000 | 0.11% | 48,493,986 |
| 2025-09-18 | 2025-09-16 | 3.500 | 13,970,603 | +150,000 | 0.11% | 48,897,110 |
| 2025-09-17 | 2025-09-15 | 3.490 | 13,820,603 | -25,000 | 0.11% | 48,233,904 |
| 2025-09-16 | 2025-09-12 | 3.460 | 13,845,603 | +10,000 | 0.11% | 47,905,786 |
| 2025-09-15 | 2025-09-11 | 3.480 | 13,835,603 | +42,864 | 0.11% | 48,147,898 |
| 2025-09-12 | 2025-09-10 | 3.450 | 13,792,739 | -10,000 | 0.11% | 47,584,950 |
| 2025-09-11 | 2025-09-09 | 3.470 | 13,802,739 | -77,542 | 0.11% | 47,895,504 |
| 2025-09-10 | 2025-09-08 | 3.480 | 13,880,281 | -266,000 | 0.11% | 48,303,378 |
| 2025-09-09 | 2025-09-05 | 3.380 | 14,146,281 | -117,016 | 0.11% | 47,814,430 |
| 2025-09-08 | 2025-09-04 | 3.290 | 14,263,297 | -614,000 | 0.12% | 46,926,247 |
| 2025-09-05 | 2025-09-03 | 3.230 | 14,877,297 | -321,000 | 0.12% | 48,053,669 |
| 2025-09-04 | 2025-09-02 | 3.190 | 15,198,297 | -133,000 | 0.12% | 48,482,567 |
| 2025-09-03 | 2025-09-01 | 3.170 | 15,331,297 | -53,000 | 0.12% | 48,600,211 |
| 2025-09-02 | 2025-08-29 | 3.130 | 15,384,297 | -62,000 | 0.12% | 48,152,850 |
| 2025-09-01 | 2025-08-28 | 3.130 | 15,446,297 | +40,000 | 0.12% | 48,346,910 |
| 2025-08-29 | 2025-08-27 | 3.160 | 15,406,297 | -40,000 | 0.12% | 48,683,899 |
| 2025-08-28 | 2025-08-26 | 3.130 | 15,446,297 | +20,000 | 0.12% | 48,346,910 |
| 2025-08-27 | 2025-08-25 | 3.140 | 15,426,297 | -1,000 | 0.12% | 48,438,573 |
| 2025-08-26 | 2025-08-22 | 3.130 | 15,427,297 | -137,000 | 0.12% | 48,287,440 |
| 2025-08-25 | 2025-08-21 | 3.150 | 15,564,297 | -10,000 | 0.13% | 49,027,536 |
| 2025-08-22 | 2025-08-20 | 3.140 | 15,574,297 | +176,000 | 0.13% | 48,903,293 |
| 2025-08-21 | 2025-08-19 | 3.140 | 15,398,297 | +76,000 | 0.12% | 48,350,653 |
| 2025-08-20 | 2025-08-18 | 3.170 | 15,322,297 | -1,000 | 0.12% | 48,571,681 |
| 2025-08-19 | 2025-08-15 | 3.190 | 15,323,297 | +30,000 | 0.12% | 48,881,317 |
| 2025-08-18 | 2025-08-14 | 3.190 | 15,293,297 | -4,000 | 0.12% | 48,785,617 |
| 2025-08-15 | 2025-08-13 | 3.180 | 15,297,297 | -60,000 | 0.12% | 48,645,404 |
| 2025-08-14 | 2025-08-12 | 3.180 | 15,357,297 | -10,634 | 0.12% | 48,836,204 |
| 2025-08-13 | 2025-08-11 | 3.160 | 15,367,931 | +15,000 | 0.12% | 48,562,662 |
| 2025-08-12 | 2025-08-08 | 3.150 | 15,352,931 | -217,000 | 0.12% | 48,361,733 |
| 2025-08-11 | 2025-08-07 | 3.130 | 15,569,931 | -41,000 | 0.13% | 48,733,884 |
| 2025-08-08 | 2025-08-06 | 3.090 | 15,610,931 | -40,000 | 0.13% | 48,237,777 |
| 2025-08-07 | 2025-08-05 | 3.100 | 15,650,931 | +3,000 | 0.13% | 48,517,886 |
| 2025-08-05 | 2025-08-01 | 3.050 | 15,647,931 | +77,000 | 0.13% | 47,726,190 |
| 2025-08-04 | 2025-07-31 | 3.080 | 15,570,931 | +206,000 | 0.13% | 47,958,467 |
| 2025-08-01 | 2025-07-30 | 3.170 | 15,364,931 | +5,000 | 0.12% | 48,706,831 |
| 2025-07-29 | 2025-07-25 | 3.150 | 15,359,931 | +226,000 | 0.12% | 48,383,783 |
| 2025-07-28 | 2025-07-24 | 3.200 | 15,133,931 | +84,000 | 0.12% | 48,428,579 |
| 2025-07-25 | 2025-07-23 | 3.180 | 15,049,931 | -10,000 | 0.12% | 47,858,781 |
| 2025-07-24 | 2025-07-22 | 3.200 | 15,059,931 | -113,000 | 0.12% | 48,191,779 |
| 2025-07-23 | 2025-07-21 | 3.170 | 15,172,931 | -207,000 | 0.12% | 48,098,191 |
| 2025-07-22 | 2025-07-18 | 3.080 | 15,379,931 | +250,000 | 0.12% | 47,370,187 |
| 2025-07-21 | 2025-07-17 | 3.070 | 15,129,931 | -40,000 | 0.12% | 46,448,888 |
| 2025-07-18 | 2025-07-16 | 3.070 | 15,169,931 | -3,000 | 0.12% | 46,571,688 |
| 2025-07-16 | 2025-07-14 | 3.100 | 15,172,931 | +12,000 | 0.12% | 47,036,086 |
| 2025-07-15 | 2025-07-11 | 3.050 | 15,160,931 | +152,989 | 0.12% | 46,240,840 |
| 2025-07-11 | 2025-07-09 | 3.070 | 15,007,942 | +100,000 | 0.12% | 46,074,382 |
| 2025-07-10 | 2025-07-08 | 3.100 | 14,907,942 | -94,000 | 0.12% | 46,214,620 |
| 2025-07-09 | 2025-07-07 | 3.100 | 15,001,942 | -17,000 | 0.12% | 46,506,020 |
| 2025-07-08 | 2025-07-04 | 3.040 | 15,018,942 | +4,000 | 0.12% | 45,657,584 |
| 2025-07-07 | 2025-07-03 | 3.060 | 15,014,942 | +10,000 | 0.12% | 45,945,723 |
| 2025-07-04 | 2025-07-02 | 3.060 | 15,004,942 | -25,000 | 0.12% | 45,915,123 |
| 2025-07-03 | 2025-06-30 | 2.990 | 15,029,942 | +132,000 | 0.12% | 44,939,527 |
| 2025-07-02 | 2025-06-27 | 3.010 | 14,897,942 | -30,000 | 0.12% | 44,842,805 |
| 2025-06-30 | 2025-06-26 | 3.070 | 14,927,942 | +54,000 | 0.12% | 45,828,782 |
| 2025-06-27 | 2025-06-25 | 3.090 | 14,873,942 | -38,000 | 0.12% | 45,960,481 |
| 2025-06-26 | 2025-06-24 | 3.060 | 14,911,942 | +55,000 | 0.12% | 45,630,543 |
| 2025-06-25 | 2025-06-23 | 3.030 | 14,856,942 | +122,000 | 0.12% | 45,016,534 |
| 2025-06-24 | 2025-06-20 | 3.030 | 14,734,942 | +51,000 | 0.12% | 44,646,874 |
| 2025-06-23 | 2025-06-19 | 3.040 | 14,683,942 | -6,000 | 0.12% | 44,639,184 |
| 2025-06-20 | 2025-06-18 | 3.090 | 14,689,942 | -10,000 | 0.12% | 45,391,921 |
| 2025-06-19 | 2025-06-17 | 3.120 | 14,699,942 | -28,000 | 0.12% | 45,863,819 |
| 2025-06-18 | 2025-06-16 | 3.130 | 14,727,942 | -16,000 | 0.12% | 46,098,458 |
| 2025-06-17 | 2025-06-13 | 3.130 | 14,743,942 | -110,000 | 0.12% | 46,148,538 |
| 2025-06-16 | 2025-06-12 | 3.130 | 14,853,942 | +68,000 | 0.12% | 46,492,838 |
| 2025-06-13 | 2025-06-11 | 3.150 | 14,785,942 | +131,268 | 0.12% | 46,575,717 |
| 2025-06-12 | 2025-06-10 | 3.150 | 14,654,674 | +66,000 | 0.12% | 46,162,223 |
| 2025-06-11 | 2025-06-09 | 3.080 | 14,588,674 | -4,000 | 0.12% | 44,933,116 |
| 2025-06-10 | 2025-06-06 | 3.455 | 14,592,674 | -382,000 | 0.12% | 50,422,673 |
| 2025-06-09 | 2025-06-05 | 3.413 | 14,974,674 | +817,424 | 0.12% | 51,109,676 |
| 2025-06-06 | 2025-06-04 | 3.381 | 14,157,250 | +123,027 | 0.12% | 47,870,957 |
| 2025-06-05 | 2025-06-03 | 3.403 | 14,034,223 | +75,709 | 0.12% | 47,751,550 |
| 2025-06-04 | 2025-06-02 | 3.360 | 13,958,514 | +250,786 | 0.12% | 46,903,963 |
| 2025-06-03 | 2025-05-30 | 3.381 | 13,707,728 | +7,570 | 0.12% | 46,350,955 |
| 2025-05-30 | 2025-05-28 | 3.381 | 13,700,158 | -18,927 | 0.12% | 46,325,358 |
| 2025-05-29 | 2025-05-27 | 3.381 | 13,719,085 | +68,138 | 0.12% | 46,389,357 |
| 2025-05-27 | 2025-05-23 | 3.329 | 13,650,947 | +208,200 | 0.12% | 45,437,724 |
| 2025-05-26 | 2025-05-22 | 3.339 | 13,442,747 | +28,390 | 0.11% | 44,886,768 |
| 2025-05-23 | 2025-05-21 | 3.392 | 13,414,357 | +151,418 | 0.11% | 45,500,705 |
| 2025-05-22 | 2025-05-20 | 3.424 | 13,262,939 | +52,996 | 0.11% | 45,407,544 |
| 2025-05-21 | 2025-05-19 | 3.381 | 13,209,943 | +18,928 | 0.11% | 44,667,758 |
| 2025-05-20 | 2025-05-16 | 3.339 | 13,191,015 | +520,498 | 0.11% | 44,046,208 |
| 2025-05-19 | 2025-05-15 | 3.350 | 12,670,517 | -28,391 | 0.11% | 42,442,097 |
| 2025-05-16 | 2025-05-14 | 3.318 | 12,698,908 | -9,463 | 0.11% | 42,134,637 |
| 2025-05-15 | 2025-05-13 | 3.297 | 12,708,371 | +9,004 | 0.11% | 41,897,461 |
| 2025-05-14 | 2025-05-12 | 3.307 | 12,699,367 | +56,782 | 0.11% | 42,001,968 |
| 2025-05-13 | 2025-05-09 | 3.286 | 12,642,585 | -47,318 | 0.11% | 41,546,984 |
| 2025-05-12 | 2025-05-08 | 3.276 | 12,689,903 | -70,031 | 0.11% | 41,568,392 |
| 2025-05-09 | 2025-05-07 | 3.244 | 12,759,934 | +156,150 | 0.11% | 41,393,298 |
| 2025-05-08 | 2025-05-06 | 3.255 | 12,603,784 | -36,908 | 0.11% | 41,019,929 |
| 2025-05-07 | 2025-05-02 | 3.223 | 12,640,692 | +56,781 | 0.11% | 40,739,334 |
| 2025-05-06 | 2025-04-30 | 3.223 | 12,583,911 | +37,855 | 0.11% | 40,556,336 |
| 2025-05-02 | 2025-04-29 | 3.181 | 12,546,056 | +28,390 | 0.11% | 39,904,047 |
| 2025-04-30 | 2025-04-28 | 3.223 | 12,517,666 | +9,464 | 0.11% | 40,342,837 |
| 2025-04-29 | 2025-04-25 | 3.191 | 12,508,202 | -75,709 | 0.11% | 39,915,820 |
| 2025-04-28 | 2025-04-24 | 3.138 | 12,583,911 | +62,460 | 0.11% | 39,492,563 |
| 2025-04-25 | 2025-04-23 | 3.138 | 12,521,451 | +283,908 | 0.11% | 39,296,542 |
| 2025-04-24 | 2025-04-22 | 3.138 | 12,237,543 | +47,318 | 0.10% | 38,405,543 |
| 2025-04-23 | 2025-04-17 | 3.138 | 12,190,225 | -52,050 | 0.10% | 38,257,043 |
| 2025-04-22 | 2025-04-16 | 3.086 | 12,242,275 | -28,390 | 0.10% | 37,773,586 |
| 2025-04-17 | 2025-04-15 | 3.117 | 12,270,665 | -78,548 | 0.10% | 38,250,168 |
| 2025-04-16 | 2025-04-14 | 3.075 | 12,349,213 | +47,318 | 0.11% | 37,973,052 |
| 2025-04-15 | 2025-04-11 | 3.043 | 12,301,895 | -172,949 | 0.11% | 37,437,577 |
| 2025-04-14 | 2025-04-10 | 3.022 | 12,474,844 | +185,487 | 0.11% | 37,700,264 |
| 2025-04-11 | 2025-04-09 | 2.990 | 12,289,357 | -133,437 | 0.10% | 36,750,126 |
| 2025-04-10 | 2025-04-08 | 2.969 | 12,422,794 | -274,444 | 0.11% | 36,886,618 |
| 2025-04-09 | 2025-04-07 | 2.927 | 12,697,238 | +209,145 | 0.11% | 37,164,839 |
| 2025-04-08 | 2025-04-03 | 3.202 | 12,488,093 | +44,479 | 0.11% | 39,983,608 |
| 2025-04-07 | 2025-04-02 | 3.212 | 12,443,614 | -37,854 | 0.11% | 39,972,687 |
| 2025-04-03 | 2025-04-01 | 3.159 | 12,481,468 | +22,712 | 0.11% | 39,434,840 |
| 2025-04-02 | 2025-03-31 | 3.096 | 12,458,756 | +14,196 | 0.11% | 38,573,188 |
| 2025-04-01 | 2025-03-28 | 3.117 | 12,444,560 | +87,065 | 0.11% | 38,792,234 |
| 2025-03-31 | 2025-03-27 | 3.138 | 12,357,495 | +18,927 | 0.11% | 38,781,993 |
| 2025-03-28 | 2025-03-26 | 3.138 | 12,338,568 | +222,395 | 0.11% | 38,722,594 |
| 2025-03-27 | 2025-03-25 | 3.149 | 12,116,173 | -9,463 | 0.10% | 38,152,672 |
| 2025-03-26 | 2025-03-24 | 3.170 | 12,125,636 | +66,245 | 0.10% | 38,438,728 |
| 2025-03-25 | 2025-03-21 | 3.159 | 12,059,391 | +316,084 | 0.10% | 38,101,300 |
| 2025-03-24 | 2025-03-20 | 3.212 | 11,743,307 | +33,123 | 0.10% | 37,723,087 |
| 2025-03-21 | 2025-03-19 | 3.233 | 11,710,184 | +45,425 | 0.10% | 37,864,164 |
| 2025-03-20 | 2025-03-18 | 3.202 | 11,664,759 | +4,732 | 0.10% | 37,347,508 |
| 2025-03-19 | 2025-03-17 | 3.223 | 11,660,027 | -105,046 | 0.10% | 37,578,776 |
| 2025-03-18 | 2025-03-14 | 3.149 | 11,765,073 | -30,196 | 0.10% | 37,047,092 |
| 2025-03-17 | 2025-03-13 | 3.159 | 11,795,269 | -18,927 | 0.10% | 37,266,814 |
| 2025-03-14 | 2025-03-12 | 3.138 | 11,814,196 | -99,368 | 0.10% | 37,076,937 |
| 2025-03-13 | 2025-03-11 | 3.107 | 11,913,564 | +13,089 | 0.10% | 37,011,123 |
| 2025-03-12 | 2025-03-10 | 3.107 | 11,900,475 | +1,893 | 0.10% | 36,970,460 |
| 2025-03-11 | 2025-03-07 | 3.117 | 11,898,582 | +37,855 | 0.10% | 37,090,309 |
| 2025-03-10 | 2025-03-06 | 3.107 | 11,860,727 | +141,007 | 0.10% | 36,846,978 |
| 2025-03-07 | 2025-03-05 | 3.191 | 11,719,720 | -87,065 | 0.10% | 37,399,639 |
| 2025-03-06 | 2025-03-04 | 3.181 | 11,806,785 | +94,636 | 0.10% | 37,552,719 |
| 2025-03-05 | 2025-03-03 | 3.191 | 11,712,149 | +18,928 | 0.10% | 37,375,479 |
| 2025-03-04 | 2025-02-28 | 3.170 | 11,693,221 | +9,463 | 0.10% | 37,067,956 |
| 2025-02-28 | 2025-02-26 | 3.191 | 11,683,758 | +9,464 | 0.10% | 37,284,878 |
| 2025-02-27 | 2025-02-25 | 3.138 | 11,674,294 | +8,517 | 0.10% | 36,637,878 |
| 2025-02-26 | 2025-02-24 | 3.181 | 11,665,777 | -37,854 | 0.10% | 37,104,228 |
| 2025-02-25 | 2025-02-21 | 3.138 | 11,703,631 | +174,130 | 0.10% | 36,729,947 |
| 2025-02-24 | 2025-02-20 | 3.170 | 11,529,501 | +126,812 | 0.10% | 36,548,958 |
| 2025-02-20 | 2025-02-18 | 3.202 | 11,402,689 | +50,157 | 0.10% | 36,508,429 |
| 2025-02-19 | 2025-02-17 | 3.149 | 11,352,532 | -36,908 | 0.10% | 35,748,040 |
| 2025-02-18 | 2025-02-14 | 3.107 | 11,389,440 | -37,854 | 0.10% | 35,382,860 |
| 2025-02-17 | 2025-02-13 | 3.043 | 11,427,294 | +90,851 | 0.10% | 34,775,959 |
| 2025-02-14 | 2025-02-12 | 3.043 | 11,336,443 | +42,586 | 0.10% | 34,499,478 |
| 2025-02-13 | 2025-02-11 | 3.054 | 11,293,857 | +30,998 | 0.10% | 34,489,219 |
| 2025-02-12 | 2025-02-10 | 3.086 | 11,262,859 | +18,927 | 0.10% | 34,751,594 |
| 2025-02-11 | 2025-02-07 | 3.086 | 11,243,932 | -56,782 | 0.10% | 34,693,195 |
| 2025-02-10 | 2025-02-06 | 3.096 | 11,300,714 | +19,874 | 0.10% | 34,987,808 |
| 2025-02-07 | 2025-02-05 | 3.064 | 11,280,840 | -54,889 | 0.10% | 34,568,670 |
| 2025-02-06 | 2025-02-04 | 3.043 | 11,335,729 | +18,927 | 0.10% | 34,497,305 |
| 2025-02-05 | 2025-02-03 | 3.043 | 11,316,802 | +63,406 | 0.10% | 34,439,706 |
| 2025-02-04 | 2025-01-28 | 3.064 | 11,253,396 | +25,552 | 0.10% | 34,484,571 |
| 2025-02-03 | 2025-01-24 | 3.054 | 11,227,844 | -56,781 | 0.10% | 34,287,628 |
| 2025-01-27 | 2025-01-23 | 3.033 | 11,284,625 | -5,679 | 0.10% | 34,222,542 |
| 2025-01-24 | 2025-01-22 | 2.990 | 11,290,304 | -23,659 | 0.10% | 33,762,555 |
| 2025-01-23 | 2025-01-21 | 3.022 | 11,313,963 | +37,855 | 0.10% | 34,191,962 |
| 2025-01-22 | 2025-01-20 | 3.054 | 11,276,108 | -37,855 | 0.10% | 34,435,017 |
| 2025-01-21 | 2025-01-17 | 3.043 | 11,313,963 | +18,928 | 0.10% | 34,431,066 |
| 2025-01-20 | 2025-01-16 | 3.054 | 11,295,035 | +32,176 | 0.10% | 34,492,816 |
| 2025-01-17 | 2025-01-15 | 3.064 | 11,262,859 | +17,034 | 0.10% | 34,513,569 |
| 2025-01-16 | 2025-01-14 | 3.033 | 11,245,825 | +56,782 | 0.10% | 34,104,874 |
| 2025-01-15 | 2025-01-13 | 3.012 | 11,189,043 | -63,388 | 0.10% | 33,696,208 |
| 2025-01-14 | 2025-01-10 | 3.043 | 11,252,431 | +33,122 | 0.10% | 34,243,810 |
| 2025-01-13 | 2025-01-09 | 3.096 | 11,219,309 | +29,338 | 0.10% | 34,735,772 |
| 2025-01-09 | 2025-01-07 | 3.117 | 11,189,971 | +4,731 | 0.10% | 34,881,424 |
| 2025-01-08 | 2025-01-06 | 3.159 | 11,185,240 | +9,464 | 0.10% | 35,339,445 |
| 2025-01-07 | 2025-01-03 | 3.149 | 11,175,776 | +121,134 | 0.10% | 35,191,452 |
| 2025-01-06 | 2025-01-02 | 3.181 | 11,054,642 | +47,318 | 0.09% | 35,160,449 |
| 2025-01-03 | 2024-12-31 | 3.350 | 11,007,324 | -79,494 | 0.09% | 36,870,943 |
| 2025-01-02 | 2024-12-27 | 3.223 | 11,086,818 | +70,977 | 0.09% | 35,731,396 |
| 2024-12-27 | 2024-12-20 | 3.191 | 11,015,841 | +52,996 | 0.09% | 35,153,440 |
| 2024-12-23 | 2024-12-19 | 3.244 | 10,962,845 | +18,927 | 0.09% | 35,563,532 |
| 2024-12-20 | 2024-12-18 | 3.297 | 10,943,918 | -28,390 | 0.09% | 36,080,343 |
| 2024-12-19 | 2024-12-17 | 3.233 | 10,972,308 | +9,463 | 0.09% | 35,478,287 |
| 2024-12-13 | 2024-12-11 | 3.318 | 10,962,845 | +7,879 | 0.09% | 36,374,426 |
| 2024-12-12 | 2024-12-10 | 3.286 | 10,954,966 | +28,390 | 0.09% | 36,001,007 |
| 2024-12-11 | 2024-12-09 | 3.339 | 10,926,576 | -35,015 | 0.09% | 36,485,005 |
| 2024-12-10 | 2024-12-06 | 3.265 | 10,961,591 | -9,463 | 0.09% | 35,791,121 |
| 2024-12-09 | 2024-12-05 | 3.233 | 10,971,054 | +23,659 | 0.09% | 35,474,233 |
| 2024-12-03 | 2024-11-29 | 3.128 | 10,947,395 | +4,731 | 0.09% | 34,240,944 |
| 2024-12-02 | 2024-11-28 | 3.138 | 10,942,664 | +9,464 | 0.09% | 34,341,776 |
| 2024-11-29 | 2024-11-27 | 3.170 | 10,933,200 | -33,123 | 0.09% | 34,658,661 |
| 2024-11-28 | 2024-11-26 | 3.149 | 10,966,323 | -9,463 | 0.09% | 34,531,904 |
| 2024-11-27 | 2024-11-25 | 3.138 | 10,975,786 | +17,034 | 0.09% | 34,445,724 |
| 2024-11-26 | 2024-11-22 | 3.170 | 10,958,752 | +4,732 | 0.09% | 34,739,662 |
| 2024-11-25 | 2024-11-21 | 3.244 | 10,954,020 | +30,284 | 0.09% | 35,534,903 |
| 2024-11-22 | 2024-11-20 | 3.265 | 10,923,736 | +40,693 | 0.09% | 35,667,519 |
| 2024-11-21 | 2024-11-19 | 3.286 | 10,883,043 | +9,464 | 0.09% | 35,764,649 |
| 2024-11-20 | 2024-11-18 | 3.329 | 10,873,579 | -33,369 | 0.09% | 36,193,143 |
| 2024-11-19 | 2024-11-15 | 3.276 | 10,906,948 | +29,337 | 0.09% | 35,727,956 |
| 2024-11-18 | 2024-11-14 | 3.244 | 10,877,611 | +9,464 | 0.09% | 35,287,032 |
| 2024-11-15 | 2024-11-13 | 3.297 | 10,868,147 | +16,088 | 0.09% | 35,830,538 |
| 2024-11-14 | 2024-11-12 | 3.318 | 10,852,059 | +33,031 | 0.09% | 36,006,841 |
| 2024-11-13 | 2024-11-11 | 3.424 | 10,819,028 | +56,781 | 0.09% | 37,040,470 |
| 2024-11-12 | 2024-11-08 | 3.476 | 10,762,247 | -24,605 | 0.09% | 37,414,684 |
| 2024-11-11 | 2024-11-07 | 3.487 | 10,786,852 | +56,782 | 0.09% | 37,614,205 |
| 2024-11-08 | 2024-11-06 | 3.466 | 10,730,070 | +29,337 | 0.09% | 37,189,439 |
| 2024-11-06 | 2024-11-04 | 3.487 | 10,700,733 | +4,732 | 0.09% | 37,313,905 |
| 2024-11-05 | 2024-11-01 | 3.508 | 10,696,001 | +84,983 | 0.09% | 37,523,449 |
| 2024-11-04 | 2024-10-31 | 3.529 | 10,611,018 | +33,123 | 0.09% | 37,449,563 |
| 2024-11-01 | 2024-10-30 | 3.508 | 10,577,895 | +64,352 | 0.09% | 37,109,112 |
| 2024-10-31 | 2024-10-29 | 3.582 | 10,513,543 | +123,973 | 0.09% | 37,661,015 |
| 2024-10-30 | 2024-10-28 | 3.720 | 10,389,570 | +18,928 | 0.09% | 38,644,124 |
| 2024-10-29 | 2024-10-25 | 3.751 | 10,370,642 | +123,026 | 0.09% | 38,902,475 |
| 2024-10-28 | 2024-10-24 | 3.815 | 10,247,616 | +66,246 | 0.09% | 39,090,685 |
| 2024-10-25 | 2024-10-23 | 3.857 | 10,181,370 | +94,636 | 0.09% | 39,268,320 |
| 2024-10-24 | 2024-10-22 | 3.878 | 10,086,734 | -116,403 | 0.09% | 39,116,489 |
| 2024-10-23 | 2024-10-21 | 3.825 | 10,203,137 | +28,391 | 0.09% | 39,028,829 |
| 2024-10-22 | 2024-10-18 | 3.867 | 10,174,746 | -9,463 | 0.09% | 39,350,286 |
| 2024-10-21 | 2024-10-17 | 3.825 | 10,184,209 | -18,928 | 0.09% | 38,956,426 |
| 2024-10-18 | 2024-10-16 | 3.825 | 10,203,137 | -9,463 | 0.09% | 39,028,829 |
| 2024-10-17 | 2024-10-15 | 3.815 | 10,212,600 | +141,954 | 0.09% | 38,957,112 |
| 2024-10-16 | 2024-10-14 | 3.899 | 10,070,646 | -2,736 | 0.09% | 39,266,928 |
| 2024-10-15 | 2024-10-10 | 3.899 | 10,073,382 | -85,172 | 0.09% | 39,277,596 |
| 2024-10-14 | 2024-10-09 | 3.667 | 10,158,554 | +191,164 | 0.09% | 37,248,141 |
| 2024-10-10 | 2024-10-08 | 3.815 | 9,967,390 | +80,441 | 0.09% | 38,021,731 |
| 2024-10-09 | 2024-10-07 | 4.089 | 9,886,949 | -95,582 | 0.08% | 40,431,187 |
| 2024-10-08 | 2024-10-04 | 3.920 | 9,982,531 | +9,463 | 0.09% | 39,134,322 |
| 2024-10-07 | 2024-10-03 | 3.857 | 9,973,068 | +68,138 | 0.09% | 38,464,924 |
| 2024-10-04 | 2024-10-02 | 3.889 | 9,904,930 | +198,736 | 0.08% | 38,516,114 |
| 2024-10-03 | 2024-09-30 | 3.920 | 9,706,194 | -147,632 | 0.08% | 38,051,003 |
| 2024-10-02 | 2024-09-27 | 3.926 | 9,853,826 | -23,659 | 0.08% | 38,687,341 |
| 2024-09-30 | 2024-09-26 | 3.905 | 9,877,485 | +156,944 | 0.08% | 38,568,315 |
| 2024-09-27 | 2024-09-25 | 3.840 | 9,720,541 | -3,728 | 0.08% | 37,329,861 |
| 2024-09-26 | 2024-09-24 | 3.830 | 9,724,269 | -67,120 | 0.08% | 37,239,864 |
| 2024-09-25 | 2024-09-23 | 3.722 | 9,791,389 | -65,255 | 0.08% | 36,446,572 |
| 2024-09-24 | 2024-09-20 | 3.658 | 9,856,644 | +121,188 | 0.09% | 36,055,071 |
| 2024-09-23 | 2024-09-19 | 3.647 | 9,735,456 | +16,780 | 0.08% | 35,507,339 |
| 2024-09-19 | 2024-09-16 | 3.594 | 9,718,676 | -4,661 | 0.08% | 34,924,872 |
| 2024-09-16 | 2024-09-12 | 3.540 | 9,723,337 | -9,322 | 0.08% | 34,420,105 |
| 2024-09-13 | 2024-09-11 | 3.518 | 9,732,659 | -74,875 | 0.08% | 34,244,297 |
| 2024-09-12 | 2024-09-10 | 3.615 | 9,807,534 | -103,476 | 0.09% | 35,454,603 |
| 2024-09-11 | 2024-09-09 | 3.615 | 9,911,010 | +1,864 | 0.09% | 35,828,673 |
| 2024-09-10 | 2024-09-05 | 3.701 | 9,909,146 | +5,593 | 0.09% | 36,672,307 |
| 2024-09-09 | 2024-09-04 | 3.712 | 9,903,553 | -7,457 | 0.09% | 36,757,845 |
| 2024-09-05 | 2024-09-03 | 3.722 | 9,911,010 | +7,457 | 0.09% | 36,891,838 |
| 2024-09-04 | 2024-09-02 | 3.808 | 9,903,553 | +9,323 | 0.09% | 37,713,973 |
| 2024-09-03 | 2024-08-30 | 3.830 | 9,894,230 | -12,119 | 0.09% | 37,890,743 |
| 2024-09-02 | 2024-08-29 | 3.830 | 9,906,349 | +18,644 | 0.09% | 37,937,154 |
| 2024-08-30 | 2024-08-28 | 3.905 | 9,887,705 | -48,475 | 0.09% | 38,608,221 |
| 2024-08-29 | 2024-08-27 | 3.905 | 9,936,180 | +32,627 | 0.09% | 38,797,500 |
| 2024-08-27 | 2024-08-23 | 3.840 | 9,903,553 | -15,847 | 0.09% | 38,032,683 |
| 2024-08-23 | 2024-08-21 | 3.701 | 9,919,400 | -312,293 | 0.09% | 36,710,255 |
| 2024-08-22 | 2024-08-20 | 3.787 | 10,231,693 | +53,136 | 0.09% | 38,744,059 |
| 2024-08-21 | 2024-08-19 | 3.819 | 10,178,557 | +933 | 0.09% | 38,870,410 |
| 2024-08-19 | 2024-08-15 | 3.830 | 10,177,624 | +11,186 | 0.09% | 38,976,023 |
| 2024-08-16 | 2024-08-14 | 3.894 | 10,166,438 | -1,864 | 0.09% | 39,587,525 |
| 2024-08-15 | 2024-08-13 | 3.905 | 10,168,302 | +6,743 | 0.09% | 39,703,860 |
| 2024-08-14 | 2024-08-12 | 3.872 | 10,161,559 | +11,186 | 0.09% | 39,350,518 |
| 2024-08-09 | 2024-08-07 | 3.862 | 10,150,373 | -9,322 | 0.09% | 39,198,316 |
| 2024-08-08 | 2024-08-06 | 3.797 | 10,159,695 | -37,529 | 0.09% | 38,580,410 |
| 2024-08-07 | 2024-08-05 | 3.776 | 10,197,224 | -7,458 | 0.09% | 38,504,149 |
| 2024-08-06 | 2024-08-02 | 3.883 | 10,204,682 | +5,593 | 0.09% | 39,626,978 |
| 2024-08-02 | 2024-07-31 | 3.948 | 10,199,089 | -9,322 | 0.09% | 40,261,700 |
| 2024-07-30 | 2024-07-26 | 4.012 | 10,208,411 | -5,593 | 0.09% | 40,955,540 |
| 2024-07-26 | 2024-07-24 | 4.055 | 10,214,004 | -3,108 | 0.09% | 41,416,246 |
| 2024-07-25 | 2024-07-23 | 3.915 | 10,217,112 | +2,796 | 0.09% | 40,004,047 |
| 2024-07-24 | 2024-07-22 | 3.958 | 10,214,316 | +2,806 | 0.09% | 40,431,380 |
| 2024-07-23 | 2024-07-19 | 3.915 | 10,211,510 | -11,187 | 0.09% | 39,982,113 |
| 2024-07-22 | 2024-07-18 | 3.937 | 10,222,697 | -6,526 | 0.09% | 40,245,234 |
| 2024-07-19 | 2024-07-17 | 3.905 | 10,229,223 | +16,780 | 0.09% | 39,941,736 |
| 2024-07-17 | 2024-07-15 | 4.087 | 10,212,443 | -116,527 | 0.09% | 41,738,567 |
| 2024-07-16 | 2024-07-12 | 4.076 | 10,328,970 | +133,307 | 0.09% | 42,104,016 |
| 2024-07-15 | 2024-07-11 | 4.141 | 10,195,663 | +129,406 | 0.09% | 42,216,836 |
| 2024-07-12 | 2024-07-10 | 4.269 | 10,066,257 | +53,136 | 0.09% | 42,976,792 |
| 2024-07-11 | 2024-07-09 | 4.387 | 10,013,121 | +1,865 | 0.09% | 43,931,464 |
| 2024-07-09 | 2024-07-05 | 4.484 | 10,011,256 | +2,796 | 0.09% | 44,889,809 |
| 2024-07-08 | 2024-07-04 | 4.548 | 10,008,460 | -46,610 | 0.09% | 45,521,443 |
| 2024-07-05 | 2024-07-03 | 4.495 | 10,055,070 | -43,193 | 0.09% | 45,194,130 |
| 2024-07-04 | 2024-07-02 | 4.505 | 10,098,263 | -17,712 | 0.09% | 45,496,593 |
| 2024-07-03 | 2024-06-28 | 4.344 | 10,115,975 | -85,486 | 0.09% | 43,948,664 |
| 2024-06-28 | 2024-06-26 | 4.259 | 10,201,461 | +9,322 | 0.09% | 43,444,599 |
| 2024-06-27 | 2024-06-25 | 4.312 | 10,192,139 | -13,983 | 0.09% | 43,951,560 |
| 2024-06-26 | 2024-06-24 | 4.237 | 10,206,122 | -9,322 | 0.09% | 43,245,484 |
| 2024-06-25 | 2024-06-21 | 4.173 | 10,215,444 | +1,864 | 0.09% | 42,627,490 |
| 2024-06-24 | 2024-06-20 | 4.173 | 10,213,580 | -13,983 | 0.09% | 42,619,711 |
| 2024-06-21 | 2024-06-19 | 4.151 | 10,227,563 | -18,645 | 0.09% | 42,458,636 |
| 2024-06-20 | 2024-06-18 | 4.055 | 10,246,208 | +4,661 | 0.09% | 41,546,828 |
| 2024-06-19 | 2024-06-17 | 4.033 | 10,241,547 | +1,865 | 0.09% | 41,308,204 |
| 2024-06-18 | 2024-06-14 | 4.108 | 10,239,682 | -63,391 | 0.09% | 42,069,578 |
| 2024-06-17 | 2024-06-13 | 4.205 | 10,303,073 | -51,272 | 0.09% | 43,324,719 |
| 2024-06-14 | 2024-06-12 | 3.990 | 10,354,345 | +6,894 | 0.09% | 41,318,874 |
| 2024-06-13 | 2024-06-11 | 3.937 | 10,347,451 | -6,526 | 0.09% | 40,736,372 |
| 2024-06-12 | 2024-06-07 | 4.324 | 10,353,977 | -27,966 | 0.09% | 44,773,505 |
| 2024-06-11 | 2024-06-06 | 4.280 | 10,381,943 | +357,919 | 0.09% | 44,431,608 |
| 2024-06-07 | 2024-06-05 | 4.168 | 10,024,024 | +35,890 | 0.09% | 41,782,639 |
| 2024-06-06 | 2024-06-04 | 4.224 | 9,988,134 | -18,842 | 0.09% | 42,189,632 |
| 2024-06-05 | 2024-06-03 | 4.157 | 10,006,976 | -71,781 | 0.09% | 41,600,051 |
| 2024-06-03 | 2024-05-30 | 4.179 | 10,078,757 | -18,843 | 0.09% | 42,123,108 |
| 2024-05-31 | 2024-05-29 | 4.135 | 10,097,600 | +32,302 | 0.09% | 41,751,708 |
| 2024-05-30 | 2024-05-28 | 4.179 | 10,065,298 | -280,842 | 0.09% | 42,066,858 |
| 2024-05-29 | 2024-05-27 | 4.213 | 10,346,140 | -375,055 | 0.09% | 43,586,533 |
| 2024-05-28 | 2024-05-24 | 4.079 | 10,721,195 | +244,952 | 0.10% | 43,732,716 |
| 2024-05-27 | 2024-05-23 | 3.956 | 10,476,243 | -98,698 | 0.09% | 41,449,194 |
| 2024-05-23 | 2024-05-21 | 3.956 | 10,574,941 | -37,685 | 0.10% | 41,839,692 |
| 2024-05-22 | 2024-05-20 | 4.012 | 10,612,626 | -8,973 | 0.10% | 42,580,184 |
| 2024-05-21 | 2024-05-17 | 3.901 | 10,621,599 | -897 | 0.10% | 41,432,402 |
| 2024-05-20 | 2024-05-16 | 3.901 | 10,622,496 | -8,973 | 0.10% | 41,435,901 |
| 2024-05-17 | 2024-05-14 | 3.890 | 10,631,469 | -139,075 | 0.10% | 41,352,415 |
| 2024-05-16 | 2024-05-13 | 3.834 | 10,770,544 | -8,198 | 0.10% | 41,293,173 |
| 2024-05-14 | 2024-05-10 | 3.789 | 10,778,742 | -44,863 | 0.10% | 40,844,084 |
| 2024-05-13 | 2024-05-09 | 3.656 | 10,823,605 | -43,966 | 0.10% | 39,566,529 |
| 2024-05-10 | 2024-05-08 | 3.589 | 10,867,571 | +305,966 | 0.10% | 39,000,532 |
| 2024-05-09 | 2024-05-07 | 3.600 | 10,561,605 | -31,404 | 0.10% | 38,020,219 |
| 2024-05-08 | 2024-05-06 | 3.566 | 10,593,009 | -53,836 | 0.10% | 37,779,090 |
| 2024-05-07 | 2024-05-03 | 3.522 | 10,646,845 | +8,973 | 0.10% | 37,496,453 |
| 2024-05-06 | 2024-05-02 | 3.488 | 10,637,872 | +44,863 | 0.10% | 37,109,172 |
| 2024-04-30 | 2024-04-26 | 3.533 | 10,593,009 | +33,198 | 0.10% | 37,424,911 |
| 2024-04-26 | 2024-04-24 | 3.544 | 10,559,811 | +1,795 | 0.10% | 37,425,312 |
| 2024-04-25 | 2024-04-23 | 3.488 | 10,558,016 | +44,863 | 0.10% | 36,830,603 |
| 2024-04-24 | 2024-04-22 | 3.522 | 10,513,153 | +8,972 | 0.09% | 37,025,611 |
| 2024-04-23 | 2024-04-19 | 3.589 | 10,504,181 | -12,561 | 0.09% | 37,696,431 |
| 2024-04-19 | 2024-04-17 | 3.578 | 10,516,742 | -23,329 | 0.09% | 37,624,299 |
| 2024-04-18 | 2024-04-16 | 3.500 | 10,540,071 | +25,123 | 0.09% | 36,885,473 |
| 2024-04-16 | 2024-04-12 | 3.600 | 10,514,948 | -3,859 | 0.09% | 37,852,261 |
| 2024-04-15 | 2024-04-11 | 3.622 | 10,518,807 | +6,047 | 0.09% | 38,100,618 |
| 2024-04-12 | 2024-04-10 | 3.589 | 10,512,760 | +90,623 | 0.09% | 37,727,219 |
| 2024-04-11 | 2024-04-09 | 3.500 | 10,422,137 | -89,726 | 0.09% | 36,472,757 |
| 2024-04-10 | 2024-04-08 | 3.488 | 10,511,863 | -8,973 | 0.09% | 36,669,602 |
| 2024-04-09 | 2024-04-05 | 3.433 | 10,520,836 | +116,644 | 0.09% | 36,114,627 |
| 2024-04-08 | 2024-04-03 | 3.488 | 10,404,192 | +17,945 | 0.09% | 36,294,003 |
| 2024-04-05 | 2024-04-02 | 3.500 | 10,386,247 | +14,356 | 0.09% | 36,347,158 |
| 2024-04-03 | 2024-03-28 | 3.578 | 10,371,891 | -71,780 | 0.09% | 37,106,086 |
| 2024-04-02 | 2024-03-27 | 3.522 | 10,443,671 | +8,972 | 0.09% | 36,780,907 |
| 2024-03-28 | 2024-03-26 | 3.566 | 10,434,699 | +8,973 | 0.09% | 37,214,490 |
| 2024-03-27 | 2024-03-25 | 3.600 | 10,425,726 | -17,945 | 0.09% | 37,531,075 |
| 2024-03-26 | 2024-03-22 | 3.611 | 10,443,671 | +134,588 | 0.09% | 37,712,069 |
| 2024-03-25 | 2024-03-21 | 3.711 | 10,309,083 | +44,863 | 0.09% | 38,260,130 |
| 2024-03-22 | 2024-03-20 | 3.689 | 10,264,220 | +898 | 0.09% | 37,864,839 |
| 2024-03-21 | 2024-03-19 | 3.789 | 10,263,322 | -1,795 | 0.09% | 38,890,994 |
| 2024-03-20 | 2024-03-18 | 3.856 | 10,265,117 | -13,459 | 0.09% | 39,584,227 |
| 2024-03-19 | 2024-03-15 | 3.756 | 10,278,576 | -46,657 | 0.09% | 38,605,130 |
| 2024-03-18 | 2024-03-14 | 3.800 | 10,325,233 | -134,589 | 0.09% | 39,240,670 |
| 2024-03-15 | 2024-03-13 | 3.800 | 10,459,822 | +44,863 | 0.09% | 39,752,170 |
| 2024-03-14 | 2024-03-12 | 3.745 | 10,414,959 | +20,442 | 0.09% | 39,001,294 |
| 2024-03-13 | 2024-03-11 | 3.745 | 10,394,517 | +14,187 | 0.09% | 38,924,744 |
| 2024-03-12 | 2024-03-08 | 3.823 | 10,380,330 | -37,685 | 0.09% | 39,681,442 |
| 2024-03-11 | 2024-03-07 | 3.767 | 10,418,015 | -90,623 | 0.09% | 39,244,956 |
| 2024-03-08 | 2024-03-06 | 3.700 | 10,508,638 | -28,713 | 0.09% | 38,883,620 |
| 2024-03-05 | 2024-03-01 | 3.522 | 10,537,351 | -26,917 | 0.09% | 37,110,833 |
| 2024-03-04 | 2024-02-29 | 3.533 | 10,564,268 | +53,835 | 0.10% | 37,323,369 |
| 2024-02-27 | 2024-02-23 | 3.589 | 10,510,433 | -465,677 | 0.09% | 37,718,868 |
| 2024-02-26 | 2024-02-22 | 3.578 | 10,976,110 | -62,808 | 0.10% | 39,267,717 |
| 2024-02-23 | 2024-02-21 | 3.477 | 11,038,918 | -45,761 | 0.10% | 38,385,153 |
| 2024-02-22 | 2024-02-20 | 3.544 | 11,084,679 | -34,712 | 0.10% | 39,285,511 |
| 2024-02-21 | 2024-02-19 | 3.388 | 11,119,391 | -17,945 | 0.10% | 37,673,568 |
| 2024-02-19 | 2024-02-15 | 3.277 | 11,137,336 | +36,141 | 0.10% | 36,493,105 |
| 2024-02-15 | 2024-02-09 | 3.410 | 11,101,195 | -10,767 | 0.10% | 37,859,365 |
| 2024-02-14 | 2024-02-07 | 3.455 | 11,111,962 | -64,603 | 0.10% | 38,391,459 |
| 2024-02-08 | 2024-02-06 | 3.377 | 11,176,565 | -49,349 | 0.10% | 37,742,716 |
| 2024-02-07 | 2024-02-05 | 3.266 | 11,225,914 | +8,972 | 0.10% | 36,658,231 |
| 2024-02-06 | 2024-02-02 | 3.232 | 11,216,942 | +17,945 | 0.10% | 36,253,892 |
| 2024-02-05 | 2024-02-01 | 3.210 | 11,198,997 | +120,233 | 0.10% | 35,946,266 |
| 2024-02-02 | 2024-01-31 | 3.254 | 11,078,764 | -897 | 0.10% | 36,054,239 |
| 2024-02-01 | 2024-01-30 | 3.254 | 11,079,661 | -88,829 | 0.10% | 36,057,158 |
| 2024-01-31 | 2024-01-29 | 3.332 | 11,168,490 | +26,918 | 0.10% | 37,217,553 |
| 2024-01-30 | 2024-01-26 | 3.366 | 11,141,572 | -22,432 | 0.10% | 37,500,373 |
| 2024-01-29 | 2024-01-25 | 3.388 | 11,164,004 | +8,973 | 0.10% | 37,824,721 |
| 2024-01-26 | 2024-01-24 | 3.321 | 11,155,031 | -8,973 | 0.10% | 37,048,379 |
| 2024-01-25 | 2024-01-23 | 3.232 | 11,164,004 | +22,432 | 0.10% | 36,082,793 |
| 2024-01-22 | 2024-01-18 | 3.288 | 11,141,572 | -5,384 | 0.10% | 36,631,159 |
| 2024-01-19 | 2024-01-17 | 3.310 | 11,146,956 | -261,102 | 0.10% | 36,897,327 |
| 2024-01-18 | 2024-01-16 | 3.355 | 11,408,058 | -9,870 | 0.10% | 38,270,170 |
| 2024-01-17 | 2024-01-15 | 3.377 | 11,417,928 | -125,616 | 0.10% | 38,557,787 |
| 2024-01-16 | 2024-01-12 | 3.310 | 11,543,544 | -44,863 | 0.10% | 38,210,065 |
| 2024-01-15 | 2024-01-11 | 3.254 | 11,588,407 | -14,545 | 0.10% | 37,712,799 |
| 2024-01-12 | 2024-01-10 | 3.243 | 11,602,952 | -2,692 | 0.10% | 37,630,818 |
| 2024-01-11 | 2024-01-09 | 3.254 | 11,605,644 | -8,973 | 0.10% | 37,768,894 |
| 2024-01-09 | 2024-01-05 | 3.221 | 11,614,617 | +26,918 | 0.10% | 37,409,759 |
| 2024-01-08 | 2024-01-04 | 3.199 | 11,587,699 | +5,383 | 0.10% | 37,064,767 |
| 2024-01-04 | 2024-01-02 | 3.221 | 11,582,316 | -52,041 | 0.10% | 37,305,720 |
| 2024-01-03 | 2023-12-29 | 3.199 | 11,634,357 | +7,179 | 0.10% | 37,214,009 |
| 2024-01-02 | 2023-12-28 | 3.132 | 11,627,178 | +5,383 | 0.10% | 36,413,532 |
| 2023-12-28 | 2023-12-22 | 3.109 | 11,621,795 | -7,178 | 0.10% | 36,137,623 |
| 2023-12-21 | 2023-12-19 | 3.098 | 11,628,973 | -897 | 0.10% | 36,030,337 |
| 2023-12-20 | 2023-12-18 | 3.132 | 11,629,870 | +76,267 | 0.10% | 36,421,963 |
| 2023-12-19 | 2023-12-15 | 3.121 | 11,553,603 | +6,281 | 0.10% | 36,054,348 |
| 2023-12-18 | 2023-12-14 | 3.154 | 11,547,322 | +897 | 0.10% | 36,420,834 |
| 2023-12-14 | 2023-12-12 | 3.210 | 11,546,425 | +11,050 | 0.10% | 37,061,432 |
| 2023-12-13 | 2023-12-11 | 3.210 | 11,535,375 | -8,972 | 0.10% | 37,025,964 |
| 2023-12-11 | 2023-12-07 | 3.154 | 11,544,347 | -897 | 0.10% | 36,411,450 |
| 2023-12-08 | 2023-12-06 | 3.165 | 11,545,244 | -5,384 | 0.10% | 36,542,952 |
| 2023-12-07 | 2023-12-05 | 3.143 | 11,550,628 | +14,356 | 0.10% | 36,302,529 |
| 2023-12-06 | 2023-12-04 | 3.132 | 11,536,272 | -15,253 | 0.10% | 36,128,837 |
| 2023-12-05 | 2023-12-01 | 3.176 | 11,551,525 | +16,150 | 0.10% | 36,691,575 |
| 2023-12-04 | 2023-11-30 | 3.199 | 11,535,375 | +8,973 | 0.10% | 36,897,402 |
| 2023-12-01 | 2023-11-29 | 3.165 | 11,526,402 | +13,459 | 0.10% | 36,483,313 |
| 2023-11-29 | 2023-11-27 | 3.210 | 11,512,943 | +17,945 | 0.10% | 36,953,962 |
| 2023-11-28 | 2023-11-24 | 3.232 | 11,494,998 | +13,459 | 0.10% | 37,152,588 |
| 2023-11-27 | 2023-11-23 | 3.266 | 11,481,539 | -9,870 | 0.10% | 37,492,974 |
| 2023-11-23 | 2023-11-21 | 3.221 | 11,491,409 | +46,658 | 0.10% | 37,012,915 |
| 2023-11-22 | 2023-11-20 | 3.299 | 11,444,751 | +26,020 | 0.10% | 37,755,500 |
| 2023-11-20 | 2023-11-16 | 3.388 | 11,418,731 | -17,945 | 0.10% | 38,687,761 |
| 2023-11-16 | 2023-11-14 | 3.321 | 11,436,676 | -17,945 | 0.10% | 37,983,786 |
| 2023-11-15 | 2023-11-13 | 3.321 | 11,454,621 | -79,543 | 0.10% | 38,043,386 |
| 2023-11-14 | 2023-11-10 | 3.321 | 11,534,164 | -8,973 | 0.10% | 38,307,566 |
| 2023-11-13 | 2023-11-09 | 3.299 | 11,543,137 | +17,048 | 0.10% | 38,080,069 |
| 2023-11-08 | 2023-11-06 | 3.299 | 11,526,089 | -4,486 | 0.10% | 38,023,829 |
| 2023-11-03 | 2023-11-01 | 3.399 | 11,530,575 | -5,384 | 0.10% | 39,195,208 |
| 2023-11-01 | 2023-10-30 | 3.377 | 11,535,959 | -39,479 | 0.10% | 38,956,372 |
| 2023-10-31 | 2023-10-27 | 3.299 | 11,575,438 | -233,287 | 0.10% | 38,186,628 |
| 2023-10-30 | 2023-10-26 | 3.243 | 11,808,725 | -435,171 | 0.11% | 38,298,183 |
| 2023-10-27 | 2023-10-25 | 3.065 | 12,243,896 | +9,870 | 0.11% | 37,526,192 |
| 2023-10-26 | 2023-10-24 | 3.087 | 12,234,026 | +31,404 | 0.11% | 37,768,639 |
| 2023-10-25 | 2023-10-20 | 3.121 | 12,202,622 | +10,767 | 0.11% | 38,079,686 |
| 2023-10-24 | 2023-10-19 | 3.121 | 12,191,855 | +439,657 | 0.11% | 38,046,086 |
| 2023-10-20 | 2023-10-18 | 3.154 | 11,752,198 | +120,233 | 0.11% | 37,067,023 |
| 2023-10-19 | 2023-10-17 | 3.187 | 11,631,965 | +26,917 | 0.10% | 37,076,719 |
| 2023-10-16 | 2023-10-12 | 3.243 | 11,605,048 | +10,768 | 0.10% | 37,637,615 |
| 2023-10-13 | 2023-10-11 | 3.254 | 11,594,280 | +10,290 | 0.10% | 37,731,911 |
| 2023-10-10 | 2023-10-06 | 3.299 | 11,583,990 | -8,972 | 0.10% | 38,214,841 |
| 2023-10-06 | 2023-10-04 | 3.199 | 11,592,962 | -268,281 | 0.10% | 37,081,601 |
| 2023-10-05 | 2023-10-03 | 3.187 | 11,861,243 | -11,664 | 0.11% | 37,807,539 |
| 2023-10-04 | 2023-09-29 | 3.176 | 11,872,907 | -294,301 | 0.11% | 37,712,393 |
| 2023-09-29 | 2023-09-27 | 3.154 | 12,167,208 | +467,472 | 0.11% | 38,375,985 |
| 2023-09-28 | 2023-09-26 | 3.176 | 11,699,736 | -71,781 | 0.11% | 37,162,343 |
| 2023-09-27 | 2023-09-25 | 3.221 | 11,771,517 | +897 | 0.11% | 37,915,121 |
| 2023-09-26 | 2023-09-22 | 3.277 | 11,770,620 | +8,973 | 0.11% | 38,568,153 |
| 2023-09-25 | 2023-09-21 | 3.288 | 11,761,647 | +2,692 | 0.11% | 38,669,836 |
| 2023-09-22 | 2023-09-20 | 3.332 | 11,758,955 | -3,589 | 0.11% | 39,185,202 |
| 2023-09-21 | 2023-09-19 | 3.321 | 11,762,544 | -47,555 | 0.11% | 39,066,067 |
| 2023-09-20 | 2023-09-18 | 3.299 | 11,810,099 | +89,726 | 0.11% | 38,960,760 |
| 2023-09-18 | 2023-09-14 | 3.344 | 11,720,373 | -88,829 | 0.11% | 39,187,256 |
| 2023-09-15 | 2023-09-13 | 3.332 | 11,809,202 | +49,349 | 0.11% | 39,352,643 |
| 2023-09-14 | 2023-09-12 | 3.332 | 11,759,853 | +18,795 | 0.11% | 39,188,194 |
| 2023-09-13 | 2023-09-11 | 3.332 | 11,741,058 | +62,808 | 0.11% | 39,125,562 |
| 2023-09-12 | 2023-09-07 | 3.377 | 11,678,250 | -8,972 | 0.11% | 39,436,882 |
| 2023-09-11 | 2023-09-06 | 3.388 | 11,687,222 | +11,664 | 0.11% | 39,597,434 |
| 2023-09-07 | 2023-09-05 | 3.399 | 11,675,558 | -749,211 | 0.11% | 39,688,040 |
| 2023-09-06 | 2023-09-04 | 3.266 | 12,424,769 | -184,835 | 0.11% | 40,573,093 |
| 2023-09-05 | 2023-08-31 | 3.121 | 12,609,604 | -32,302 | 0.11% | 39,349,720 |
| 2023-09-04 | 2023-08-30 | 3.076 | 12,641,906 | +248,541 | 0.11% | 38,886,943 |
| 2023-08-31 | 2023-08-29 | 3.199 | 12,393,365 | -35,890 | 0.11% | 39,641,795 |
| 2023-08-30 | 2023-08-28 | 3.176 | 12,429,255 | +52,938 | 0.11% | 39,479,544 |
| 2023-08-29 | 2023-08-25 | 3.187 | 12,376,317 | +8,973 | 0.11% | 39,449,330 |
| 2023-08-25 | 2023-08-23 | 3.232 | 12,367,344 | -8,973 | 0.11% | 39,972,067 |
| 2023-08-24 | 2023-08-22 | 3.187 | 12,376,317 | -35,890 | 0.11% | 39,449,330 |
| 2023-08-23 | 2023-08-21 | 3.187 | 12,412,207 | -14,357 | 0.11% | 39,563,729 |
| 2023-08-22 | 2023-08-18 | 3.310 | 12,426,564 | +134,589 | 0.11% | 41,132,933 |
| 2023-08-21 | 2023-08-17 | 3.344 | 12,291,975 | -88,828 | 0.11% | 41,098,417 |
| 2023-08-17 | 2023-08-15 | 3.344 | 12,380,803 | -9,870 | 0.11% | 41,395,415 |
| 2023-08-16 | 2023-08-14 | 3.321 | 12,390,673 | +107,671 | 0.11% | 41,152,226 |
| 2023-08-15 | 2023-08-11 | 3.332 | 12,283,002 | -48,708 | 0.11% | 40,931,521 |
| 2023-08-14 | 2023-08-10 | 3.388 | 12,331,710 | -35,890 | 0.11% | 41,781,022 |
| 2023-08-11 | 2023-08-09 | 3.377 | 12,367,600 | -17,945 | 0.11% | 41,764,783 |
| 2023-08-10 | 2023-08-08 | 3.355 | 12,385,545 | -26,918 | 0.11% | 41,549,307 |
| 2023-08-09 | 2023-08-07 | 3.377 | 12,412,463 | -17,945 | 0.11% | 41,916,283 |
| 2023-08-07 | 2023-08-03 | 3.321 | 12,430,408 | -119,336 | 0.11% | 41,284,195 |
| 2023-08-04 | 2023-08-02 | 3.277 | 12,549,744 | -5,755 | 0.11% | 41,121,066 |
| 2023-08-03 | 2023-08-01 | 3.299 | 12,555,499 | -40,376 | 0.11% | 41,419,787 |
| 2023-08-02 | 2023-07-31 | 3.254 | 12,595,875 | +18,842 | 0.11% | 40,991,458 |
| 2023-08-01 | 2023-07-28 | 3.232 | 12,577,033 | +372,362 | 0.11% | 40,649,796 |
| 2023-07-31 | 2023-07-27 | 3.377 | 12,204,671 | +86,137 | 0.11% | 41,214,580 |
| 2023-07-28 | 2023-07-26 | 3.466 | 12,118,534 | -42,575 | 0.11% | 42,004,193 |
| 2023-07-27 | 2023-07-25 | 3.422 | 12,161,109 | -40,376 | 0.11% | 41,609,618 |
| 2023-07-26 | 2023-07-24 | 3.444 | 12,201,485 | -149,843 | 0.11% | 42,019,738 |
| 2023-07-25 | 2023-07-21 | 3.366 | 12,351,328 | +17,946 | 0.11% | 41,572,177 |
| 2023-07-20 | 2023-07-18 | 3.466 | 12,333,382 | -28,713 | 0.11% | 42,748,880 |
| 2023-07-19 | 2023-07-14 | 3.500 | 12,362,095 | -29,609 | 0.11% | 43,261,731 |
| 2023-07-18 | 2023-07-13 | 3.433 | 12,391,704 | -388,513 | 0.11% | 42,536,712 |
| 2023-07-14 | 2023-07-12 | 3.477 | 12,780,217 | +9,870 | 0.12% | 44,440,096 |
| 2023-07-13 | 2023-07-11 | 3.466 | 12,770,347 | -107,774 | 0.12% | 44,263,450 |
| 2023-07-12 | 2023-07-10 | 3.299 | 12,878,121 | +897 | 0.12% | 42,484,096 |
| 2023-07-11 | 2023-07-07 | 3.266 | 12,877,224 | -17,595 | 0.12% | 42,050,585 |
| 2023-07-10 | 2023-07-06 | 3.288 | 12,894,819 | -17,945 | 0.12% | 42,395,468 |
| 2023-07-07 | 2023-07-05 | 3.288 | 12,912,764 | +17,048 | 0.12% | 42,454,468 |
| 2023-07-06 | 2023-07-04 | 3.277 | 12,895,716 | -275,459 | 0.12% | 42,254,694 |
| 2023-07-05 | 2023-07-03 | 3.277 | 13,171,175 | -20,637 | 0.12% | 43,157,276 |
| 2023-07-04 | 2023-06-30 | 3.210 | 13,191,812 | +3,589 | 0.12% | 42,342,755 |
| 2023-07-03 | 2023-06-29 | 3.176 | 13,188,223 | -70,883 | 0.12% | 41,890,285 |
| 2023-06-30 | 2023-06-28 | 3.176 | 13,259,106 | +897 | 0.12% | 42,115,433 |
| 2023-06-29 | 2023-06-27 | 3.132 | 13,258,209 | -15,253 | 0.12% | 41,521,530 |
| 2023-06-28 | 2023-06-26 | 3.132 | 13,273,462 | -1,795 | 0.12% | 41,569,299 |
| 2023-06-27 | 2023-06-23 | 2.987 | 13,275,257 | +128,308 | 0.12% | 39,651,526 |
| 2023-06-26 | 2023-06-21 | 3.098 | 13,146,949 | -8,972 | 0.12% | 40,733,520 |
| 2023-06-23 | 2023-06-20 | 3.132 | 13,155,921 | +8,972 | 0.12% | 41,201,189 |
| 2023-06-20 | 2023-06-16 | 3.176 | 13,146,949 | +42,172 | 0.12% | 41,759,184 |
| 2023-06-19 | 2023-06-15 | 3.132 | 13,104,777 | +13,458 | 0.12% | 41,041,018 |
| 2023-06-16 | 2023-06-14 | 3.098 | 13,091,319 | +8,973 | 0.12% | 40,561,160 |
| 2023-06-15 | 2023-06-13 | 3.154 | 13,082,346 | +18,555 | 0.12% | 41,262,376 |
| 2023-06-14 | 2023-06-12 | 3.121 | 13,063,791 | +8,076 | 0.12% | 40,767,063 |
| 2023-06-13 | 2023-06-09 | 3.412 | 13,055,715 | -15,254 | 0.12% | 44,542,862 |
| 2023-06-12 | 2023-06-08 | 3.365 | 13,070,969 | +607,546 | 0.12% | 43,986,100 |
| 2023-06-09 | 2023-06-07 | 3.307 | 12,463,423 | +15,458 | 0.12% | 41,215,968 |
| 2023-06-08 | 2023-06-06 | 3.365 | 12,447,965 | +183,783 | 0.12% | 41,889,583 |
| 2023-06-07 | 2023-06-05 | 3.435 | 12,264,182 | +64,409 | 0.12% | 42,127,961 |
| 2023-06-06 | 2023-06-02 | 3.482 | 12,199,773 | +31,776 | 0.11% | 42,474,940 |
| 2023-06-05 | 2023-06-01 | 3.447 | 12,167,997 | +70,421 | 0.11% | 41,939,248 |
| 2023-06-02 | 2023-05-31 | 3.470 | 12,097,576 | +8,588 | 0.11% | 41,978,262 |
| 2023-06-01 | 2023-05-30 | 3.563 | 12,088,988 | -6,011 | 0.11% | 43,074,595 |
| 2023-05-31 | 2023-05-29 | 3.633 | 12,094,999 | +98,761 | 0.11% | 43,941,033 |
| 2023-05-30 | 2023-05-25 | 3.540 | 11,996,238 | +51,528 | 0.11% | 42,464,742 |
| 2023-05-25 | 2023-05-23 | 3.621 | 11,944,710 | -60,116 | 0.11% | 43,255,948 |
| 2023-05-24 | 2023-05-22 | 3.761 | 12,004,826 | +81,586 | 0.11% | 45,151,088 |
| 2023-05-23 | 2023-05-19 | 3.586 | 11,923,240 | +12,882 | 0.11% | 42,761,687 |
| 2023-05-22 | 2023-05-18 | 3.633 | 11,910,358 | +36,928 | 0.11% | 43,270,234 |
| 2023-05-19 | 2023-05-17 | 3.749 | 11,873,430 | -85,880 | 0.11% | 44,518,641 |
| 2023-05-18 | 2023-05-16 | 3.773 | 11,959,310 | -13,740 | 0.11% | 45,119,156 |
| 2023-05-17 | 2023-05-15 | 3.761 | 11,973,050 | -89,315 | 0.11% | 45,031,576 |
| 2023-05-16 | 2023-05-12 | 3.831 | 12,062,365 | -261,074 | 0.11% | 46,210,237 |
| 2023-05-15 | 2023-05-11 | 3.715 | 12,323,439 | +3,578 | 0.12% | 45,775,430 |
| 2023-05-12 | 2023-05-10 | 3.645 | 12,319,861 | +859 | 0.12% | 44,901,410 |
| 2023-05-11 | 2023-05-09 | 3.598 | 12,319,002 | -139,125 | 0.12% | 44,324,499 |
| 2023-05-10 | 2023-05-08 | 3.563 | 12,458,127 | +111,644 | 0.12% | 44,389,884 |
| 2023-05-09 | 2023-05-05 | 3.505 | 12,346,483 | +17,176 | 0.12% | 43,273,258 |
| 2023-05-08 | 2023-05-04 | 3.482 | 12,329,307 | -17,176 | 0.12% | 42,925,927 |
| 2023-05-05 | 2023-05-03 | 3.388 | 12,346,483 | +12,023 | 0.12% | 41,835,608 |
| 2023-05-04 | 2023-05-02 | 3.458 | 12,334,460 | -6,871 | 0.12% | 42,656,618 |
| 2023-05-03 | 2023-04-28 | 3.458 | 12,341,331 | -24,905 | 0.12% | 42,680,380 |
| 2023-04-28 | 2023-04-26 | 3.447 | 12,366,236 | +14,600 | 0.12% | 42,622,515 |
| 2023-04-27 | 2023-04-25 | 3.388 | 12,351,636 | +68,704 | 0.12% | 41,853,069 |
| 2023-04-26 | 2023-04-24 | 3.482 | 12,282,932 | -8,588 | 0.12% | 42,764,467 |
| 2023-04-25 | 2023-04-21 | 3.470 | 12,291,520 | +78,150 | 0.12% | 42,651,243 |
| 2023-04-24 | 2023-04-20 | 3.505 | 12,213,370 | +78,151 | 0.11% | 42,806,709 |
| 2023-04-21 | 2023-04-19 | 3.575 | 12,135,219 | +182,064 | 0.11% | 43,380,627 |
| 2023-04-20 | 2023-04-18 | 3.610 | 11,953,155 | +24,905 | 0.11% | 43,147,345 |
| 2023-04-19 | 2023-04-17 | 3.680 | 11,928,250 | +68,704 | 0.11% | 43,890,815 |
| 2023-04-18 | 2023-04-14 | 3.773 | 11,859,546 | -104,773 | 0.11% | 44,742,774 |
| 2023-04-17 | 2023-04-13 | 3.633 | 11,964,319 | +62,892 | 0.11% | 43,466,274 |
| 2023-04-14 | 2023-04-12 | 3.621 | 11,901,427 | +12,882 | 0.11% | 43,099,205 |
| 2023-04-13 | 2023-04-11 | 3.645 | 11,888,545 | +11,164 | 0.11% | 43,329,420 |
| 2023-04-12 | 2023-04-06 | 3.505 | 11,877,381 | +77,292 | 0.11% | 41,629,099 |
| 2023-04-11 | 2023-04-04 | 3.551 | 11,800,089 | +38,646 | 0.11% | 41,907,809 |
| 2023-04-06 | 2023-04-03 | 3.610 | 11,761,443 | -8,588 | 0.11% | 42,455,322 |
| 2023-04-04 | 2023-03-31 | 3.633 | 11,770,031 | +15,458 | 0.11% | 42,760,427 |
| 2023-03-30 | 2023-03-28 | 3.726 | 11,754,573 | -97,902 | 0.11% | 43,799,249 |
| 2023-03-29 | 2023-03-27 | 3.586 | 11,852,475 | +85,020 | 0.11% | 42,507,895 |
| 2023-03-28 | 2023-03-24 | 3.680 | 11,767,455 | +95,327 | 0.11% | 43,299,159 |
| 2023-03-27 | 2023-03-23 | 3.668 | 11,672,128 | +104,773 | 0.11% | 42,812,484 |
| 2023-03-24 | 2023-03-22 | 3.680 | 11,567,355 | -12,882 | 0.11% | 42,562,877 |
| 2023-03-23 | 2023-03-21 | 3.633 | 11,580,237 | +34,352 | 0.11% | 42,070,907 |
| 2023-03-22 | 2023-03-20 | 3.621 | 11,545,885 | +45,516 | 0.11% | 41,811,664 |
| 2023-03-21 | 2023-03-17 | 3.749 | 11,500,369 | +21,470 | 0.11% | 43,119,874 |
| 2023-03-20 | 2023-03-16 | 3.831 | 11,478,899 | -36,928 | 0.11% | 43,975,012 |
| 2023-03-17 | 2023-03-15 | 3.796 | 11,515,827 | +18,893 | 0.11% | 43,714,203 |
| 2023-03-16 | 2023-03-14 | 3.621 | 11,496,934 | +24,047 | 0.11% | 41,634,395 |
| 2023-03-15 | 2023-03-13 | 3.761 | 11,472,887 | +24,036 | 0.11% | 43,150,424 |
| 2023-03-14 | 2023-03-10 | 3.761 | 11,448,851 | -103,055 | 0.11% | 43,060,023 |
| 2023-03-13 | 2023-03-09 | 3.784 | 11,551,906 | +14,599 | 0.11% | 43,716,646 |
| 2023-03-10 | 2023-03-08 | 3.819 | 11,537,307 | +17,176 | 0.11% | 44,064,427 |
| 2023-03-09 | 2023-03-07 | 3.912 | 11,520,131 | -193,229 | 0.11% | 45,071,969 |
| 2023-03-08 | 2023-03-06 | 3.971 | 11,713,360 | -67,845 | 0.11% | 46,509,932 |
| 2023-03-07 | 2023-03-03 | 3.878 | 11,781,205 | -37,787 | 0.11% | 45,681,860 |
| 2023-03-06 | 2023-03-02 | 3.761 | 11,818,992 | -17,176 | 0.11% | 44,452,152 |
| 2023-03-03 | 2023-03-01 | 3.761 | 11,836,168 | +54,963 | 0.11% | 44,516,753 |
| 2023-03-02 | 2023-02-28 | 3.621 | 11,781,205 | -17,176 | 0.11% | 42,663,839 |
| 2023-03-01 | 2023-02-27 | 3.505 | 11,798,381 | +40,364 | 0.11% | 41,352,212 |
| 2023-02-28 | 2023-02-24 | 3.563 | 11,758,017 | +2,576 | 0.11% | 41,895,304 |
| 2023-02-27 | 2023-02-23 | 3.551 | 11,755,441 | +122,808 | 0.11% | 41,749,242 |
| 2023-02-24 | 2023-02-22 | 3.633 | 11,632,633 | +322,907 | 0.11% | 42,261,261 |
| 2023-02-23 | 2023-02-21 | 3.749 | 11,309,726 | +78,151 | 0.11% | 42,405,070 |
| 2023-02-22 | 2023-02-20 | 3.843 | 11,231,575 | +1,717 | 0.11% | 43,158,310 |
| 2023-02-21 | 2023-02-17 | 3.947 | 11,229,858 | +16,318 | 0.11% | 44,328,577 |
| 2023-02-20 | 2023-02-16 | 3.971 | 11,213,540 | +103,055 | 0.11% | 44,525,310 |
| 2023-02-17 | 2023-02-15 | 4.064 | 11,110,485 | +31,776 | 0.10% | 45,151,094 |
| 2023-02-16 | 2023-02-14 | 4.145 | 11,078,709 | -24,905 | 0.10% | 45,924,981 |
| 2023-02-15 | 2023-02-13 | 4.087 | 11,103,614 | +3,584 | 0.10% | 45,381,757 |
| 2023-02-14 | 2023-02-10 | 4.169 | 11,100,030 | +59,257 | 0.10% | 46,271,866 |
| 2023-02-13 | 2023-02-09 | 4.075 | 11,040,773 | -132,255 | 0.10% | 44,996,357 |
| 2023-02-10 | 2023-02-08 | 4.122 | 11,173,028 | -46,375 | 0.11% | 46,055,763 |
| 2023-02-09 | 2023-02-07 | 3.994 | 11,219,403 | -60,974 | 0.11% | 44,809,872 |
| 2023-02-08 | 2023-02-06 | 3.831 | 11,280,377 | +246,474 | 0.11% | 43,214,485 |
| 2023-02-07 | 2023-02-03 | 3.936 | 11,033,903 | +46,375 | 0.10% | 43,426,587 |
| 2023-02-06 | 2023-02-02 | 3.994 | 10,987,528 | +70,422 | 0.10% | 43,883,772 |
| 2023-02-03 | 2023-02-01 | 3.866 | 10,917,106 | +332,354 | 0.10% | 42,204,178 |
| 2023-02-02 | 2023-01-31 | 3.912 | 10,584,752 | +59,257 | 0.10% | 41,412,342 |
| 2023-02-01 | 2023-01-30 | 3.901 | 10,525,495 | +74,715 | 0.10% | 41,057,941 |
| 2023-01-31 | 2023-01-27 | 4.052 | 10,450,780 | +186,731 | 0.10% | 42,348,476 |
| 2023-01-30 | 2023-01-26 | 4.075 | 10,264,049 | +126,428 | 0.10% | 41,830,841 |
| 2023-01-27 | 2023-01-20 | 4.134 | 10,137,621 | +68,704 | 0.10% | 41,905,810 |
| 2023-01-26 | 2023-01-19 | 4.122 | 10,068,917 | -14,326 | 0.09% | 41,504,564 |
| 2023-01-20 | 2023-01-18 | 4.110 | 10,083,243 | +152,007 | 0.09% | 41,446,205 |
| 2023-01-19 | 2023-01-17 | 4.064 | 9,931,236 | +72,997 | 0.09% | 40,358,829 |
| 2023-01-18 | 2023-01-16 | 4.250 | 9,858,239 | -83,303 | 0.09% | 41,898,844 |
| 2023-01-17 | 2023-01-13 | 4.099 | 9,941,542 | -9,447 | 0.09% | 40,747,995 |
| 2023-01-16 | 2023-01-12 | 4.122 | 9,950,989 | +72,139 | 0.09% | 41,018,459 |
| 2023-01-13 | 2023-01-11 | 4.134 | 9,878,850 | +122,010 | 0.09% | 40,836,130 |
| 2023-01-12 | 2023-01-10 | 4.273 | 9,756,840 | +223,287 | 0.09% | 41,695,106 |
| 2023-01-11 | 2023-01-09 | 4.297 | 9,533,553 | +82,445 | 0.09% | 40,962,927 |
| 2023-01-10 | 2023-01-06 | 4.506 | 9,451,108 | -246,475 | 0.09% | 42,589,596 |
| 2023-01-09 | 2023-01-05 | 4.308 | 9,697,583 | -89,315 | 0.09% | 41,780,637 |
| 2023-01-06 | 2023-01-04 | 4.320 | 9,786,898 | +125,385 | 0.09% | 42,279,399 |
| 2023-01-05 | 2023-01-03 | 4.204 | 9,661,513 | -115,079 | 0.09% | 40,612,729 |
| 2023-01-04 | 2022-12-30 | 3.843 | 9,776,592 | -97,044 | 0.09% | 37,567,411 |
| 2023-01-03 | 2022-12-29 | 3.831 | 9,873,636 | -249,051 | 0.09% | 37,825,340 |
| 2022-12-30 | 2022-12-28 | 3.819 | 10,122,687 | -2,104,910 | 0.10% | 38,661,570 |
| 2022-12-29 | 2022-12-23 | 3.214 | 12,227,597 | -21,470 | 0.12% | 39,297,057 |
| 2022-12-28 | 2022-12-22 | 3.191 | 12,249,067 | +19,753 | 0.12% | 39,080,796 |
| 2022-12-23 | 2022-12-21 | 3.156 | 12,229,314 | -3,436 | 0.12% | 38,590,572 |
| 2022-12-22 | 2022-12-20 | 3.109 | 12,232,750 | +79,869 | 0.12% | 38,031,652 |
| 2022-12-20 | 2022-12-16 | 3.260 | 12,152,881 | +56,680 | 0.11% | 39,622,978 |
| 2022-12-19 | 2022-12-15 | 3.225 | 12,096,201 | +17,176 | 0.11% | 39,015,627 |
| 2022-12-16 | 2022-12-14 | 3.225 | 12,079,025 | +17,176 | 0.11% | 38,960,227 |
| 2022-12-15 | 2022-12-13 | 3.202 | 12,061,849 | +84,675 | 0.11% | 38,623,926 |
| 2022-12-14 | 2022-12-12 | 3.214 | 11,977,174 | +32,634 | 0.11% | 38,492,248 |
| 2022-12-13 | 2022-12-09 | 3.342 | 11,944,540 | +3,435 | 0.11% | 39,917,300 |
| 2022-12-12 | 2022-12-08 | 3.284 | 11,941,105 | +15,458 | 0.11% | 39,210,597 |
| 2022-12-09 | 2022-12-07 | 3.272 | 11,925,647 | +51,528 | 0.11% | 39,020,974 |
| 2022-12-08 | 2022-12-06 | 3.388 | 11,874,119 | -12,023 | 0.11% | 40,235,020 |
| 2022-12-07 | 2022-12-05 | 3.388 | 11,886,142 | -30,917 | 0.11% | 40,275,759 |
| 2022-12-06 | 2022-12-02 | 3.214 | 11,917,059 | +103,056 | 0.11% | 38,299,050 |
| 2022-12-05 | 2022-12-01 | 3.365 | 11,814,003 | +124,525 | 0.11% | 39,756,189 |
| 2022-12-02 | 2022-11-30 | 3.493 | 11,689,478 | -17,176 | 0.11% | 40,834,402 |
| 2022-12-01 | 2022-11-29 | 3.400 | 11,706,654 | +1,668,642 | 0.11% | 39,803,885 |
| 2022-11-30 | 2022-11-28 | 3.540 | 10,038,012 | -15,459 | 0.09% | 35,532,939 |
| 2022-11-29 | 2022-11-25 | 3.423 | 10,053,471 | -8,588 | 0.09% | 34,417,014 |
| 2022-11-28 | 2022-11-24 | 3.423 | 10,062,059 | -48,951 | 0.09% | 34,446,414 |
| 2022-11-25 | 2022-11-23 | 3.412 | 10,111,010 | -109,926 | 0.10% | 34,496,258 |
| 2022-11-24 | 2022-11-22 | 3.249 | 10,220,936 | +106,491 | 0.10% | 33,205,093 |
| 2022-11-23 | 2022-11-21 | 3.319 | 10,114,445 | +17,176 | 0.10% | 33,565,780 |
| 2022-11-22 | 2022-11-18 | 3.249 | 10,097,269 | -24,047 | 0.10% | 32,803,332 |
| 2022-11-21 | 2022-11-17 | 3.307 | 10,121,316 | -18,893 | 0.10% | 33,470,728 |
| 2022-11-18 | 2022-11-16 | 3.412 | 10,140,209 | +97,044 | 0.10% | 34,595,878 |
| 2022-11-17 | 2022-11-15 | 3.423 | 10,043,165 | +859 | 0.09% | 34,381,733 |
| 2022-11-16 | 2022-11-14 | 3.435 | 10,042,306 | -99,621 | 0.09% | 34,495,727 |
| 2022-11-15 | 2022-11-11 | 3.319 | 10,141,927 | +14,761 | 0.10% | 33,656,982 |
| 2022-11-14 | 2022-11-10 | 3.109 | 10,127,166 | +75,574 | 0.10% | 31,485,386 |
| 2022-11-10 | 2022-11-08 | 3.179 | 10,051,592 | -38,645 | 0.09% | 31,952,683 |
| 2022-11-09 | 2022-11-07 | 3.179 | 10,090,237 | +12,023 | 0.09% | 32,075,530 |
| 2022-11-08 | 2022-11-04 | 3.121 | 10,078,214 | +6,011 | 0.09% | 31,450,547 |
| 2022-11-07 | 2022-11-03 | 2.923 | 10,072,203 | -35,210 | 0.09% | 29,437,981 |
| 2022-11-04 | 2022-11-02 | 2.760 | 10,107,413 | +21,470 | 0.10% | 27,893,190 |
| 2022-11-03 | 2022-11-01 | 2.830 | 10,085,943 | +6,870 | 0.09% | 28,538,597 |
| 2022-11-02 | 2022-10-31 | 2.643 | 10,079,073 | +31,775 | 0.09% | 26,641,353 |
| 2022-11-01 | 2022-10-28 | 2.818 | 10,047,298 | +302,297 | 0.09% | 28,312,256 |
| 2022-10-31 | 2022-10-27 | 3.016 | 9,745,001 | +76,433 | 0.09% | 29,389,452 |
| 2022-10-28 | 2022-10-26 | 3.307 | 9,668,568 | -44,658 | 0.09% | 31,973,511 |
| 2022-10-26 | 2022-10-24 | 3.144 | 9,713,226 | +223,287 | 0.09% | 30,537,754 |
| 2022-10-25 | 2022-10-21 | 3.551 | 9,489,939 | +219,852 | 0.10% | 33,703,352 |
| 2022-10-24 | 2022-10-20 | 3.470 | 9,270,087 | +47,234 | 0.10% | 32,166,952 |
| 2022-10-21 | 2022-10-19 | 3.610 | 9,222,853 | -485,220 | 0.10% | 33,291,764 |
| 2022-10-20 | 2022-10-18 | 3.645 | 9,708,073 | +35,211 | 0.10% | 35,382,393 |
| 2022-10-19 | 2022-10-17 | 3.621 | 9,672,862 | +33,493 | 0.10% | 35,028,796 |
| 2022-10-18 | 2022-10-14 | 3.540 | 9,639,369 | +26,622 | 0.10% | 34,121,807 |
| 2022-10-17 | 2022-10-13 | 3.610 | 9,612,747 | +225,005 | 0.10% | 34,699,166 |
| 2022-10-14 | 2022-10-12 | 3.563 | 9,387,742 | +18,035 | 0.10% | 33,449,714 |
| 2022-10-13 | 2022-10-11 | 3.540 | 9,369,707 | +198,172 | 0.10% | 33,167,247 |
| 2022-10-12 | 2022-10-10 | 3.319 | 9,171,535 | +42,940 | 0.09% | 30,436,641 |
| 2022-10-11 | 2022-10-07 | 3.458 | 9,128,595 | +66,127 | 0.09% | 31,569,683 |
| 2022-10-10 | 2022-10-06 | 3.551 | 9,062,468 | +21,470 | 0.09% | 32,185,196 |
| 2022-10-07 | 2022-10-05 | 3.656 | 9,040,998 | +44,658 | 0.09% | 33,056,423 |
| 2022-10-06 | 2022-10-03 | 3.528 | 8,996,340 | +18,034 | 0.09% | 31,740,833 |
| 2022-10-05 | 2022-09-30 | 3.645 | 8,978,306 | -15,458 | 0.09% | 32,722,658 |
| 2022-10-03 | 2022-09-29 | 3.691 | 8,993,764 | +21,470 | 0.09% | 33,197,898 |
| 2022-09-30 | 2022-09-28 | 3.959 | 8,972,294 | -527,301 | 0.09% | 35,521,578 |
| 2022-09-29 | 2022-09-27 | 4.192 | 9,499,595 | -34,352 | 0.10% | 39,821,482 |
| 2022-09-28 | 2022-09-26 | 4.227 | 9,533,947 | +165,748 | 0.10% | 40,298,529 |
| 2022-09-27 | 2022-09-23 | 4.308 | 9,368,199 | +26,622 | 0.10% | 40,361,534 |
| 2022-09-26 | 2022-09-22 | 4.460 | 9,341,577 | +2,481 | 0.10% | 41,660,915 |
| 2022-09-23 | 2022-09-21 | 4.506 | 9,339,096 | -31,775 | 0.10% | 42,084,836 |
| 2022-09-22 | 2022-09-20 | 4.588 | 9,370,871 | -17,176 | 0.10% | 42,991,838 |
| 2022-09-21 | 2022-09-19 | 4.576 | 9,388,047 | +37,787 | 0.10% | 42,961,322 |
| 2022-09-20 | 2022-09-16 | 4.518 | 9,350,260 | +13,741 | 0.10% | 42,244,021 |
| 2022-09-19 | 2022-09-15 | 4.704 | 9,336,519 | +367,565 | 0.10% | 43,921,401 |
| 2022-09-16 | 2022-09-14 | 4.879 | 8,968,954 | +15,838 | 0.10% | 43,758,825 |
| 2022-09-15 | 2022-09-13 | 4.937 | 8,953,116 | +18,893 | 0.10% | 44,202,812 |
| 2022-09-14 | 2022-09-09 | 5.182 | 8,934,223 | -22,329 | 0.10% | 46,294,205 |
| 2022-09-13 | 2022-09-08 | 5.321 | 8,956,552 | -2,576 | 0.10% | 47,661,410 |
| 2022-09-09 | 2022-09-07 | 5.147 | 8,959,128 | +8,588 | 0.10% | 46,110,289 |
| 2022-09-08 | 2022-09-06 | 5.240 | 8,950,540 | -8,588 | 0.10% | 46,899,864 |
| 2022-09-07 | 2022-09-05 | 5.170 | 8,959,128 | -17,176 | 0.10% | 46,318,933 |
| 2022-09-06 | 2022-09-02 | 5.065 | 8,976,304 | +206,111 | 0.10% | 45,467,036 |
| 2022-09-05 | 2022-09-01 | 5.007 | 8,770,193 | +8,588 | 0.09% | 43,912,427 |
| 2022-09-02 | 2022-08-31 | 5.123 | 8,761,605 | -26,622 | 0.09% | 44,889,646 |
| 2022-09-01 | 2022-08-30 | 5.205 | 8,788,227 | -45,517 | 0.09% | 45,742,366 |
| 2022-08-31 | 2022-08-29 | 5.054 | 8,833,744 | +260,216 | 0.09% | 44,642,075 |
| 2022-08-30 | 2022-08-26 | 4.891 | 8,573,528 | +21,469 | 0.09% | 41,929,404 |
| 2022-08-29 | 2022-08-25 | 5.286 | 8,552,059 | -18,893 | 0.09% | 45,210,194 |
| 2022-08-25 | 2022-08-23 | 5.321 | 8,570,952 | -60,116 | 0.09% | 45,609,477 |
| 2022-08-24 | 2022-08-22 | 5.240 | 8,631,068 | -35,210 | 0.09% | 45,225,865 |
| 2022-08-23 | 2022-08-19 | 5.438 | 8,666,278 | -48,952 | 0.09% | 47,125,864 |
| 2022-08-22 | 2022-08-18 | 5.123 | 8,715,230 | -152,007 | 0.09% | 44,652,046 |
| 2022-08-19 | 2022-08-17 | 5.240 | 8,867,237 | -296,284 | 0.10% | 46,463,365 |
| 2022-08-18 | 2022-08-16 | 4.844 | 9,163,521 | +146,854 | 0.10% | 44,387,996 |
| 2022-08-17 | 2022-08-15 | 4.634 | 9,016,667 | -34,352 | 0.10% | 41,786,783 |
| 2022-08-16 | 2022-08-12 | 4.588 | 9,051,019 | +23,187 | 0.10% | 41,524,416 |
| 2022-08-15 | 2022-08-11 | 4.332 | 9,027,832 | +69,668 | 0.10% | 39,105,356 |
| 2022-08-12 | 2022-08-10 | 4.285 | 8,958,164 | +34,352 | 0.10% | 38,386,336 |
| 2022-08-11 | 2022-08-09 | 4.343 | 8,923,812 | +39,505 | 0.10% | 38,758,689 |
| 2022-08-10 | 2022-08-08 | 4.425 | 8,884,307 | +28,340 | 0.10% | 39,311,262 |
| 2022-08-09 | 2022-08-05 | 4.565 | 8,855,967 | +22,329 | 0.10% | 40,423,312 |
| 2022-08-08 | 2022-08-04 | 4.553 | 8,833,638 | +9,447 | 0.09% | 40,218,529 |
| 2022-08-05 | 2022-08-03 | 4.530 | 8,824,191 | +129,678 | 0.09% | 39,970,017 |
| 2022-08-04 | 2022-08-02 | 4.646 | 8,694,513 | +30,058 | 0.09% | 40,395,035 |
| 2022-08-03 | 2022-08-01 | 4.762 | 8,664,455 | +72,139 | 0.09% | 41,264,291 |
| 2022-08-02 | 2022-07-29 | 5.170 | 8,592,316 | -22,615 | 0.09% | 44,422,505 |
| 2022-08-01 | 2022-07-28 | 5.205 | 8,614,931 | +79,009 | 0.09% | 44,840,367 |
| 2022-07-29 | 2022-07-27 | 5.147 | 8,535,922 | +23,188 | 0.09% | 43,932,158 |
| 2022-07-28 | 2022-07-26 | 5.205 | 8,512,734 | +11,164 | 0.09% | 44,308,436 |
| 2022-07-27 | 2022-07-25 | 5.193 | 8,501,570 | +18,894 | 0.09% | 44,151,334 |
| 2022-07-26 | 2022-07-22 | 5.263 | 8,482,676 | +13,740 | 0.09% | 44,645,855 |
| 2022-07-25 | 2022-07-21 | 5.298 | 8,468,936 | +48,952 | 0.09% | 44,869,381 |
| 2022-07-22 | 2022-07-20 | 5.415 | 8,419,984 | +65,268 | 0.09% | 45,590,468 |
| 2022-07-21 | 2022-07-19 | 5.531 | 8,354,716 | +47,234 | 0.09% | 46,209,911 |
| 2022-07-20 | 2022-07-18 | 5.717 | 8,307,482 | -69,562 | 0.09% | 47,496,404 |
| 2022-07-19 | 2022-07-15 | 5.601 | 8,377,044 | +19,752 | 0.09% | 46,918,671 |
| 2022-07-18 | 2022-07-14 | 5.717 | 8,357,292 | +57,539 | 0.09% | 47,781,183 |
| 2022-07-15 | 2022-07-13 | 5.915 | 8,299,753 | -6,870 | 0.09% | 49,095,164 |
| 2022-07-14 | 2022-07-12 | 5.962 | 8,306,623 | -183,773 | 0.09% | 49,522,698 |
| 2022-07-13 | 2022-07-11 | 6.078 | 8,490,396 | -39,601 | 0.09% | 51,606,961 |
| 2022-07-12 | 2022-07-08 | 6.113 | 8,529,997 | -23,187 | 0.09% | 52,145,641 |
| 2022-07-11 | 2022-07-07 | 6.136 | 8,553,184 | -272,671 | 0.09% | 52,486,578 |
| 2022-07-08 | 2022-07-06 | 5.741 | 8,825,855 | -161,218 | 0.09% | 50,665,641 |
| 2022-07-07 | 2022-07-05 | 5.461 | 8,987,073 | +39,504 | 0.10% | 49,079,592 |
| 2022-07-06 | 2022-07-04 | 5.543 | 8,947,569 | +71,281 | 0.10% | 49,593,167 |
| 2022-07-05 | 2022-06-30 | 5.799 | 8,876,288 | -93,609 | 0.10% | 51,471,943 |
| 2022-07-04 | 2022-06-29 | 5.356 | 8,969,897 | +182,923 | 0.10% | 48,045,766 |
| 2022-06-30 | 2022-06-28 | 5.694 | 8,786,974 | -8,588 | 0.09% | 50,033,171 |
| 2022-06-29 | 2022-06-27 | 5.647 | 8,795,562 | -854,502 | 0.09% | 49,672,402 |
| 2022-06-28 | 2022-06-24 | 5.659 | 9,650,064 | -218,134 | 0.10% | 54,610,518 |
| 2022-06-27 | 2022-06-23 | 5.636 | 9,868,198 | -305,732 | 0.11% | 55,615,142 |
| 2022-06-24 | 2022-06-22 | 5.484 | 10,173,930 | +34,352 | 0.11% | 55,798,109 |
| 2022-06-23 | 2022-06-21 | 5.473 | 10,139,578 | -23,187 | 0.11% | 55,491,641 |
| 2022-06-22 | 2022-06-20 | 5.566 | 10,162,765 | +72,139 | 0.11% | 56,565,237 |
| 2022-06-21 | 2022-06-17 | 5.589 | 10,090,626 | -49,811 | 0.11% | 56,398,711 |
| 2022-06-20 | 2022-06-16 | 5.298 | 10,140,437 | -15,458 | 0.11% | 53,725,183 |
| 2022-06-17 | 2022-06-15 | 5.508 | 10,155,895 | -44,754 | 0.11% | 55,935,713 |
| 2022-06-16 | 2022-06-14 | 5.415 | 10,200,649 | +876,831 | 0.11% | 55,231,977 |
| 2022-06-15 | 2022-06-13 | 4.762 | 9,323,818 | -1,725,105 | 0.10% | 44,404,494 |
| 2022-06-14 | 2022-06-10 | 4.704 | 11,048,923 | -48,951 | 0.12% | 51,976,992 |
| 2022-06-13 | 2022-06-09 | 4.774 | 11,097,874 | -22,329 | 0.12% | 52,982,626 |
| 2022-06-10 | 2022-06-08 | 4.541 | 11,120,203 | -3,435 | 0.12% | 50,499,509 |
| 2022-06-09 | 2022-06-07 | 4.623 | 11,123,638 | +6,870 | 0.12% | 51,421,789 |
| 2022-06-08 | 2022-06-06 | 4.754 | 11,116,768 | -42,940 | 0.12% | 52,847,056 |
| 2022-06-07 | 2022-06-02 | 4.860 | 11,159,708 | +100,817 | 0.12% | 54,238,898 |
| 2022-06-06 | 2022-06-01 | 4.789 | 11,058,891 | -78,644 | 0.12% | 52,964,248 |
| 2022-06-02 | 2022-05-31 | 4.718 | 11,137,535 | -221,557 | 0.12% | 52,550,661 |
| 2022-06-01 | 2022-05-30 | 4.281 | 11,359,092 | +53,275 | 0.12% | 48,625,983 |
| 2022-05-31 | 2022-05-27 | 4.281 | 11,305,817 | +291,745 | 0.12% | 48,397,924 |
| 2022-05-30 | 2022-05-26 | 4.458 | 11,014,072 | +29,597 | 0.12% | 49,102,711 |
| 2022-05-27 | 2022-05-25 | 4.600 | 10,984,475 | +40,591 | 0.12% | 50,529,513 |
| 2022-05-26 | 2022-05-24 | 4.624 | 10,943,884 | -27,906 | 0.12% | 50,601,623 |
| 2022-05-24 | 2022-05-20 | 4.742 | 10,971,790 | +16,067 | 0.12% | 52,028,112 |
| 2022-05-23 | 2022-05-19 | 4.707 | 10,955,723 | +12,966 | 0.12% | 51,563,255 |
| 2022-05-20 | 2022-05-18 | 4.718 | 10,942,757 | -43,128 | 0.12% | 51,631,633 |
| 2022-05-19 | 2022-05-17 | 4.494 | 10,985,885 | -2,537 | 0.12% | 49,366,786 |
| 2022-05-18 | 2022-05-16 | 4.517 | 10,988,422 | -42,281 | 0.12% | 49,638,071 |
| 2022-05-17 | 2022-05-13 | 4.576 | 11,030,703 | -47,356 | 0.12% | 50,481,281 |
| 2022-05-16 | 2022-05-12 | 4.423 | 11,078,059 | -73,570 | 0.12% | 48,994,969 |
| 2022-05-13 | 2022-05-11 | 4.411 | 11,151,629 | -55,598 | 0.12% | 49,188,474 |
| 2022-05-12 | 2022-05-10 | 4.210 | 11,207,227 | +25,369 | 0.12% | 47,180,699 |
| 2022-05-11 | 2022-05-06 | 4.127 | 11,181,858 | +121,771 | 0.12% | 46,148,289 |
| 2022-05-10 | 2022-05-05 | 4.505 | 11,060,087 | -8,456 | 0.12% | 49,831,014 |
| 2022-05-06 | 2022-05-04 | 4.553 | 11,068,543 | +8,456 | 0.12% | 50,392,673 |
| 2022-05-05 | 2022-05-03 | 4.588 | 11,060,087 | -16,912 | 0.12% | 50,746,545 |
| 2022-05-04 | 2022-04-29 | 4.565 | 11,076,999 | +9,302 | 0.12% | 50,562,161 |
| 2022-05-03 | 2022-04-28 | 4.588 | 11,067,697 | -25,370 | 0.12% | 50,781,461 |
| 2022-04-29 | 2022-04-27 | 4.458 | 11,093,067 | +25,370 | 0.12% | 49,454,885 |
| 2022-04-28 | 2022-04-26 | 4.352 | 11,067,697 | -37,208 | 0.12% | 48,163,860 |
| 2022-04-27 | 2022-04-25 | 4.364 | 11,104,905 | -5,920 | 0.12% | 48,457,100 |
| 2022-04-26 | 2022-04-22 | 4.529 | 11,110,825 | -4,228 | 0.12% | 50,322,393 |
| 2022-04-25 | 2022-04-21 | 4.340 | 11,115,053 | +172,510 | 0.12% | 48,238,502 |
| 2022-04-22 | 2022-04-20 | 4.659 | 10,942,543 | +4,228 | 0.12% | 50,983,623 |
| 2022-04-21 | 2022-04-19 | 4.730 | 10,938,315 | -33,826 | 0.12% | 51,740,024 |
| 2022-04-20 | 2022-04-14 | 4.600 | 10,972,141 | -8,456 | 0.12% | 50,472,776 |
| 2022-04-14 | 2022-04-12 | 4.612 | 10,980,597 | -9,667 | 0.12% | 50,641,524 |
| 2022-04-13 | 2022-04-11 | 4.600 | 10,990,264 | +122,617 | 0.12% | 50,556,143 |
| 2022-04-12 | 2022-04-08 | 4.896 | 10,867,647 | +34,671 | 0.12% | 53,204,954 |
| 2022-04-11 | 2022-04-07 | 4.825 | 10,832,976 | +54,967 | 0.12% | 52,266,588 |
| 2022-04-08 | 2022-04-06 | 5.026 | 10,778,009 | -100,631 | 0.12% | 54,168,110 |
| 2022-04-06 | 2022-04-01 | 4.931 | 10,878,640 | -21,987 | 0.12% | 53,644,706 |
| 2022-04-04 | 2022-03-31 | 4.931 | 10,900,627 | -74,416 | 0.12% | 53,753,128 |
| 2022-04-01 | 2022-03-30 | 5.038 | 10,975,043 | -241,006 | 0.12% | 55,288,147 |
| 2022-03-31 | 2022-03-29 | 4.707 | 11,216,049 | -36,363 | 0.12% | 52,788,482 |
| 2022-03-30 | 2022-03-28 | 4.777 | 11,252,412 | -38,053 | 0.12% | 53,758,012 |
| 2022-03-29 | 2022-03-25 | 4.553 | 11,290,465 | +126,000 | 0.12% | 51,403,035 |
| 2022-03-28 | 2022-03-24 | 4.766 | 11,164,465 | +11,839 | 0.12% | 53,205,824 |
| 2022-03-25 | 2022-03-23 | 4.754 | 11,152,626 | -418,591 | 0.12% | 53,017,519 |
| 2022-03-24 | 2022-03-22 | 4.919 | 11,571,217 | -43,127 | 0.13% | 56,923,104 |
| 2022-03-23 | 2022-03-21 | 4.707 | 11,614,344 | -137,839 | 0.13% | 54,663,063 |
| 2022-03-22 | 2022-03-18 | 4.825 | 11,752,183 | -82,872 | 0.13% | 56,701,548 |
| 2022-03-21 | 2022-03-17 | 4.659 | 11,835,055 | +60,040 | 0.13% | 55,142,025 |
| 2022-03-18 | 2022-03-16 | 4.446 | 11,775,015 | +203,798 | 0.13% | 52,355,887 |
| 2022-03-17 | 2022-03-15 | 4.021 | 11,571,217 | -24,523 | 0.13% | 46,523,691 |
| 2022-03-16 | 2022-03-14 | 4.494 | 11,595,740 | +372,080 | 0.13% | 52,107,264 |
| 2022-03-15 | 2022-03-11 | 5.191 | 11,223,660 | +549,628 | 0.12% | 58,266,003 |
| 2022-03-14 | 2022-03-10 | 5.582 | 10,674,032 | -79,490 | 0.12% | 59,578,108 |
| 2022-03-11 | 2022-03-09 | 5.191 | 10,753,522 | -93,020 | 0.12% | 55,825,350 |
| 2022-03-10 | 2022-03-08 | 5.026 | 10,846,542 | -6,765 | 0.12% | 54,512,543 |
| 2022-03-09 | 2022-03-07 | 5.144 | 10,853,307 | +54,120 | 0.12% | 55,829,990 |
| 2022-03-08 | 2022-03-04 | 5.250 | 10,799,187 | +16,067 | 0.12% | 56,700,937 |
| 2022-03-07 | 2022-03-03 | 5.262 | 10,783,120 | -42,281 | 0.12% | 56,744,093 |
| 2022-03-04 | 2022-03-02 | 5.097 | 10,825,401 | -50,739 | 0.12% | 55,174,381 |
| 2022-03-03 | 2022-03-01 | 5.180 | 10,876,140 | +12,685 | 0.12% | 56,333,289 |
| 2022-03-02 | 2022-02-28 | 5.215 | 10,863,455 | -296,819 | 0.12% | 56,652,981 |
| 2022-03-01 | 2022-02-25 | 5.038 | 11,160,274 | -338,254 | 0.12% | 56,221,272 |
| 2022-02-28 | 2022-02-24 | 4.494 | 11,498,528 | -198,725 | 0.13% | 51,670,427 |
| 2022-02-25 | 2022-02-23 | 4.446 | 11,697,253 | +83,718 | 0.13% | 52,010,130 |
| 2022-02-24 | 2022-02-22 | 4.494 | 11,613,535 | +459,181 | 0.13% | 52,187,229 |
| 2022-02-23 | 2022-02-21 | 4.553 | 11,154,354 | +16,913 | 0.12% | 50,783,352 |
| 2022-02-22 | 2022-02-18 | 4.612 | 11,137,441 | -846 | 0.12% | 51,364,874 |
| 2022-02-21 | 2022-02-17 | 4.695 | 11,138,287 | -56,658 | 0.12% | 52,290,780 |
| 2022-02-18 | 2022-02-16 | 4.470 | 11,194,945 | +148,832 | 0.12% | 50,041,460 |
| 2022-02-17 | 2022-02-15 | 4.659 | 11,046,113 | -72,724 | 0.12% | 51,466,177 |
| 2022-02-16 | 2022-02-14 | 4.600 | 11,118,837 | +21,141 | 0.12% | 51,147,590 |
| 2022-02-15 | 2022-02-11 | 4.884 | 11,097,696 | +750 | 0.12% | 54,199,975 |
| 2022-02-14 | 2022-02-10 | 5.120 | 11,096,946 | -93,020 | 0.12% | 56,820,830 |
| 2022-02-11 | 2022-02-09 | 4.967 | 11,189,966 | -24,524 | 0.12% | 55,576,893 |
| 2022-02-10 | 2022-02-08 | 4.825 | 11,214,490 | +59,195 | 0.12% | 54,107,304 |
| 2022-02-09 | 2022-02-07 | 4.825 | 11,155,295 | +83,718 | 0.12% | 53,821,702 |
| 2022-02-08 | 2022-02-04 | 4.730 | 11,071,577 | -13,530 | 0.12% | 52,370,375 |
| 2022-02-07 | 2022-01-31 | 4.553 | 11,085,107 | +89,637 | 0.12% | 50,468,085 |
| 2022-02-04 | 2022-01-27 | 4.777 | 10,995,470 | +65,960 | 0.12% | 52,530,480 |
| 2022-01-28 | 2022-01-26 | 4.908 | 10,929,510 | +13,530 | 0.12% | 53,637,064 |
| 2022-01-27 | 2022-01-25 | 4.884 | 10,915,980 | -178,429 | 0.12% | 53,312,493 |
| 2022-01-26 | 2022-01-24 | 5.085 | 11,094,409 | +147,986 | 0.12% | 56,414,252 |
| 2022-01-25 | 2022-01-21 | 5.321 | 10,946,423 | -90,483 | 0.12% | 58,250,673 |
| 2022-01-24 | 2022-01-20 | 5.428 | 11,036,906 | -3,383 | 0.12% | 59,906,816 |
| 2022-01-21 | 2022-01-19 | 5.333 | 11,040,289 | -235,043 | 0.12% | 58,880,731 |
| 2022-01-20 | 2022-01-18 | 5.120 | 11,275,332 | -158,134 | 0.12% | 57,734,239 |
| 2022-01-19 | 2022-01-17 | 4.872 | 11,433,466 | +188,577 | 0.12% | 55,704,634 |
| 2022-01-18 | 2022-01-14 | 5.097 | 11,244,889 | -48,201 | 0.12% | 57,312,407 |
| 2022-01-17 | 2022-01-13 | 5.120 | 11,293,090 | -39,745 | 0.12% | 57,825,167 |
| 2022-01-14 | 2022-01-12 | 5.120 | 11,332,835 | +104,013 | 0.12% | 58,028,677 |
| 2022-01-13 | 2022-01-11 | 4.990 | 11,228,822 | +46,614 | 0.12% | 56,035,449 |
| 2022-01-12 | 2022-01-10 | 4.978 | 11,182,208 | -30,443 | 0.12% | 55,670,596 |
| 2022-01-11 | 2022-01-07 | 5.061 | 11,212,651 | -11,839 | 0.12% | 56,750,316 |
| 2022-01-10 | 2022-01-06 | 5.392 | 11,224,490 | +73,570 | 0.12% | 60,526,794 |
| 2022-01-07 | 2022-01-05 | 5.617 | 11,150,920 | -206,335 | 0.12% | 62,635,495 |
| 2022-01-06 | 2022-01-04 | 5.818 | 11,357,255 | -177,584 | 0.12% | 66,077,665 |
| 2022-01-05 | 2022-01-03 | 6.445 | 11,534,839 | +37,772 | 0.13% | 74,340,289 |
| 2022-01-04 | 2021-12-31 | 6.208 | 11,497,067 | +29,597 | 0.13% | 71,377,704 |
| 2022-01-03 | 2021-12-29 | 6.220 | 11,467,470 | +23,678 | 0.13% | 71,329,563 |
| 2021-12-30 | 2021-12-28 | 6.374 | 11,443,792 | +100,015 | 0.12% | 72,941,540 |
| 2021-12-29 | 2021-12-24 | 6.622 | 11,343,777 | -253,081 | 0.12% | 75,121,096 |
| 2021-12-28 | 2021-12-22 | 5.842 | 11,596,858 | -227,025 | 0.13% | 67,745,975 |
| 2021-12-23 | 2021-12-21 | 5.984 | 11,823,883 | +22,833 | 0.13% | 70,750,066 |
| 2021-12-22 | 2021-12-20 | 5.723 | 11,801,050 | +15,221 | 0.13% | 67,543,291 |
| 2021-12-21 | 2021-12-17 | 5.948 | 11,785,829 | +3,198 | 0.13% | 70,104,247 |
| 2021-12-20 | 2021-12-16 | 5.984 | 11,782,631 | +10,993 | 0.13% | 70,503,228 |
| 2021-12-17 | 2021-12-15 | 5.865 | 11,771,638 | -29,046 | 0.13% | 69,045,405 |
| 2021-12-16 | 2021-12-14 | 5.723 | 11,800,684 | +30,443 | 0.13% | 67,541,196 |
| 2021-12-15 | 2021-12-13 | 5.700 | 11,770,241 | +22,572 | 0.13% | 67,088,580 |
| 2021-12-14 | 2021-12-10 | 5.605 | 11,747,669 | +204,644 | 0.13% | 65,848,555 |
| 2021-12-13 | 2021-12-09 | 5.877 | 11,543,025 | -124,466 | 0.13% | 67,840,999 |
| 2021-12-10 | 2021-12-08 | 5.428 | 11,667,491 | -308,658 | 0.13% | 63,329,545 |
| 2021-12-09 | 2021-12-07 | 4.872 | 11,976,149 | +45,665 | 0.13% | 58,348,623 |
| 2021-12-08 | 2021-12-06 | 4.848 | 11,930,484 | +310,348 | 0.14% | 57,843,975 |
| 2021-12-07 | 2021-12-03 | 4.884 | 11,620,136 | +113,316 | 0.14% | 56,751,516 |
| 2021-12-06 | 2021-12-02 | 4.505 | 11,506,820 | +1,910,293 | 0.14% | 51,843,761 |
| 2021-12-03 | 2021-12-01 | 5.132 | 9,596,527 | -122,054 | 0.12% | 49,251,564 |
| 2021-12-02 | 2021-11-30 | 4.707 | 9,718,581 | +99,786 | 0.12% | 45,740,630 |
| 2021-12-01 | 2021-11-29 | 4.730 | 9,618,795 | -455,799 | 0.12% | 45,498,478 |
| 2021-11-30 | 2021-11-26 | 4.222 | 10,074,594 | +44,819 | 0.12% | 42,531,625 |
| 2021-11-29 | 2021-11-25 | 4.399 | 10,029,775 | +215,637 | 0.12% | 44,121,507 |
| 2021-11-26 | 2021-11-24 | 4.340 | 9,814,138 | -96,120 | 0.12% | 42,592,627 |
| 2021-11-25 | 2021-11-23 | 4.009 | 9,910,258 | -45,664 | 0.12% | 39,728,381 |
| 2021-11-24 | 2021-11-22 | 4.009 | 9,955,922 | +109,933 | 0.12% | 39,911,439 |
| 2021-11-23 | 2021-11-19 | 4.115 | 9,845,989 | -34,671 | 0.12% | 40,518,634 |
| 2021-11-22 | 2021-11-18 | 4.080 | 9,880,660 | +7,610 | 0.12% | 40,310,785 |
| 2021-11-19 | 2021-11-17 | 4.139 | 9,873,050 | -410,133 | 0.12% | 40,863,502 |
| 2021-11-18 | 2021-11-16 | 4.139 | 10,283,183 | -46,510 | 0.12% | 42,560,999 |
| 2021-11-17 | 2021-11-15 | 4.233 | 10,329,693 | +99,785 | 0.12% | 43,730,722 |
| 2021-11-16 | 2021-11-12 | 4.529 | 10,229,908 | +30,443 | 0.12% | 46,332,604 |
| 2021-11-15 | 2021-11-11 | 4.553 | 10,199,465 | +98,026 | 0.12% | 46,435,949 |
| 2021-11-12 | 2021-11-10 | 4.647 | 10,101,439 | +43,973 | 0.12% | 46,945,288 |
| 2021-11-11 | 2021-11-09 | 4.872 | 10,057,466 | -331,490 | 0.12% | 49,000,668 |
| 2021-11-10 | 2021-11-08 | 4.553 | 10,388,956 | +6,733 | 0.13% | 47,298,661 |
| 2021-11-09 | 2021-11-05 | 4.612 | 10,382,223 | +10,148 | 0.13% | 47,881,877 |
| 2021-11-08 | 2021-11-04 | 4.789 | 10,372,075 | +5,919 | 0.13% | 49,674,886 |
| 2021-11-05 | 2021-11-03 | 4.695 | 10,366,156 | -68,496 | 0.12% | 48,665,866 |
| 2021-11-03 | 2021-11-01 | 4.707 | 10,434,652 | +43,049 | 0.13% | 49,110,827 |
| 2021-11-02 | 2021-10-29 | 4.624 | 10,391,603 | -17,759 | 0.13% | 48,048,022 |
| 2021-11-01 | 2021-10-28 | 4.612 | 10,409,362 | -479,476 | 0.13% | 48,007,040 |
| 2021-10-29 | 2021-10-27 | 4.517 | 10,888,838 | -186,040 | 0.13% | 49,188,220 |
| 2021-10-28 | 2021-10-26 | 4.127 | 11,074,878 | +458,335 | 0.13% | 45,706,776 |
| 2021-10-27 | 2021-10-25 | 4.245 | 10,616,543 | -152,214 | 0.13% | 45,070,646 |
| 2021-10-26 | 2021-10-22 | 4.092 | 10,768,757 | -3,383 | 0.13% | 44,061,358 |
| 2021-10-25 | 2021-10-21 | 4.127 | 10,772,140 | +87,946 | 0.13% | 44,457,355 |
| 2021-10-22 | 2021-10-20 | 4.174 | 10,684,194 | -18,604 | 0.13% | 44,599,776 |
| 2021-10-21 | 2021-10-19 | 4.163 | 10,702,798 | +12,685 | 0.13% | 44,550,871 |
| 2021-10-20 | 2021-10-18 | 3.938 | 10,690,113 | -367,006 | 0.13% | 42,096,185 |
| 2021-10-19 | 2021-10-15 | 4.186 | 11,057,119 | +13,530 | 0.13% | 46,287,258 |
| 2021-10-18 | 2021-10-12 | 4.174 | 11,043,589 | -28,759 | 0.13% | 46,100,024 |
| 2021-10-15 | 2021-10-11 | 4.163 | 11,072,348 | -239,316 | 0.13% | 46,089,139 |
| 2021-10-12 | 2021-10-08 | 4.375 | 11,311,664 | -23,677 | 0.14% | 49,493,074 |
| 2021-10-11 | 2021-10-07 | 4.730 | 11,335,341 | +198,917 | 0.14% | 53,618,022 |
| 2021-10-08 | 2021-10-06 | 4.707 | 11,136,424 | +103,168 | 0.13% | 52,413,726 |
| 2021-10-07 | 2021-10-05 | 4.588 | 11,033,256 | +43,973 | 0.13% | 50,623,437 |
| 2021-10-06 | 2021-10-04 | 4.529 | 10,989,283 | +328,952 | 0.13% | 49,771,914 |
| 2021-10-05 | 2021-09-30 | 4.884 | 10,660,331 | +2,537 | 0.13% | 52,063,930 |
| 2021-10-04 | 2021-09-29 | 4.813 | 10,657,794 | -11,839 | 0.13% | 51,295,343 |
| 2021-09-30 | 2021-09-28 | 5.215 | 10,669,633 | -110,778 | 0.13% | 55,642,198 |
| 2021-09-29 | 2021-09-27 | 4.884 | 10,780,411 | -20,295 | 0.13% | 52,650,388 |
| 2021-09-28 | 2021-09-24 | 4.848 | 10,800,706 | -383,637 | 0.13% | 52,366,338 |
| 2021-09-27 | 2021-09-23 | 4.517 | 11,184,343 | -649,702 | 0.13% | 50,523,107 |
| 2021-09-24 | 2021-09-21 | 3.902 | 11,834,045 | -105,705 | 0.14% | 46,181,003 |
| 2021-09-23 | 2021-09-20 | 3.666 | 11,939,750 | +62,577 | 0.14% | 43,769,656 |
| 2021-09-21 | 2021-09-17 | 3.619 | 11,877,173 | -82,308 | 0.14% | 42,978,447 |
| 2021-09-20 | 2021-09-16 | 3.512 | 11,959,481 | +24,793 | 0.14% | 42,003,453 |
| 2021-09-17 | 2021-09-15 | 3.867 | 11,934,688 | -87,101 | 0.14% | 46,150,353 |
| 2021-09-16 | 2021-09-14 | 4.080 | 12,021,789 | -10,147 | 0.14% | 49,046,091 |
| 2021-09-15 | 2021-09-13 | 4.103 | 12,031,936 | -146,547 | 0.15% | 49,372,054 |
| 2021-09-14 | 2021-09-10 | 3.914 | 12,178,483 | -42,282 | 0.15% | 47,669,149 |
| 2021-09-13 | 2021-09-09 | 4.056 | 12,220,765 | -233,396 | 0.15% | 49,568,836 |
| 2021-09-10 | 2021-09-08 | 3.938 | 12,454,161 | -525,627 | 0.15% | 49,042,761 |
| 2021-09-09 | 2021-09-07 | 3.784 | 12,979,788 | -2,084,494 | 0.16% | 49,117,221 |
| 2021-09-08 | 2021-09-06 | 3.867 | 15,064,282 | -850,710 | 0.18% | 58,252,209 |
| 2021-09-07 | 2021-09-03 | 4.021 | 15,914,992 | -891,583 | 0.19% | 63,988,444 |
| 2021-09-06 | 2021-09-02 | 3.808 | 16,806,575 | -347,979 | 0.20% | 63,995,774 |
| 2021-09-03 | 2021-09-01 | 3.559 | 17,154,554 | -123,463 | 0.21% | 61,060,750 |
| 2021-09-02 | 2021-08-31 | 3.713 | 17,278,017 | -258,955 | 0.21% | 64,156,365 |
| 2021-09-01 | 2021-08-30 | 3.666 | 17,536,972 | -939,502 | 0.21% | 64,288,384 |
| 2021-08-31 | 2021-08-27 | 3.394 | 18,476,474 | +3,383 | 0.22% | 62,707,170 |
| 2021-08-30 | 2021-08-26 | 3.571 | 18,473,091 | -319,651 | 0.22% | 65,972,466 |
| 2021-08-27 | 2021-08-25 | 3.630 | 18,792,742 | +440,833 | 0.23% | 68,225,187 |
| 2021-08-26 | 2021-08-24 | 3.335 | 18,351,909 | -255,114 | 0.22% | 61,199,315 |
| 2021-08-25 | 2021-08-23 | 3.276 | 18,607,023 | -641,527 | 0.22% | 60,949,882 |
| 2021-08-24 | 2021-08-20 | 2.743 | 19,248,550 | -297,395 | 0.23% | 52,808,303 |
| 2021-08-23 | 2021-08-19 | 2.661 | 19,545,945 | -101,421 | 0.24% | 52,006,233 |
| 2021-08-20 | 2021-08-18 | 2.578 | 19,647,366 | +253,691 | 0.24% | 50,649,719 |
| 2021-08-19 | 2021-08-17 | 2.590 | 19,393,675 | +40,590 | 0.23% | 50,225,057 |
| 2021-08-18 | 2021-08-16 | 2.673 | 19,353,085 | -37,208 | 0.23% | 51,721,945 |
| 2021-08-17 | 2021-08-13 | 2.613 | 19,390,293 | -40,590 | 0.23% | 50,674,894 |
| 2021-08-16 | 2021-08-12 | 2.554 | 19,430,883 | -77,530 | 0.23% | 49,632,082 |
| 2021-08-13 | 2021-08-11 | 2.472 | 19,508,413 | -95,502 | 0.24% | 48,215,251 |
| 2021-08-12 | 2021-08-10 | 2.330 | 19,603,915 | +84,564 | 0.24% | 45,669,394 |
| 2021-08-11 | 2021-08-09 | 2.377 | 19,519,351 | -4,228 | 0.24% | 46,395,690 |
| 2021-08-10 | 2021-08-06 | 2.306 | 19,523,579 | +21,141 | 0.24% | 45,020,494 |
| 2021-08-06 | 2021-08-04 | 2.306 | 19,502,438 | -153,061 | 0.24% | 44,971,743 |
| 2021-08-05 | 2021-08-03 | 2.306 | 19,655,499 | -34,469 | 0.24% | 45,324,695 |
| 2021-08-04 | 2021-08-02 | 2.282 | 19,689,968 | -130,228 | 0.24% | 44,938,495 |
| 2021-08-03 | 2021-07-30 | 2.105 | 19,820,196 | -16,912 | 0.24% | 41,719,986 |
| 2021-08-02 | 2021-07-29 | 2.093 | 19,837,108 | +16,912 | 0.24% | 41,521,003 |
| 2021-07-30 | 2021-07-28 | 2.069 | 19,820,196 | +25,369 | 0.24% | 41,016,840 |
| 2021-07-29 | 2021-07-27 | 2.081 | 19,794,827 | +42,282 | 0.24% | 41,198,422 |
| 2021-07-28 | 2021-07-26 | 2.164 | 19,752,545 | -6,765 | 0.24% | 42,745,496 |
| 2021-07-26 | 2021-07-22 | 2.211 | 19,759,310 | -59,194 | 0.24% | 43,694,783 |
| 2021-07-23 | 2021-07-21 | 2.200 | 19,818,504 | -25,369 | 0.24% | 43,591,320 |
| 2021-07-22 | 2021-07-20 | 2.152 | 19,843,873 | -45,665 | 0.24% | 42,708,472 |
| 2021-07-21 | 2021-07-19 | 2.211 | 19,889,538 | -16,913 | 0.24% | 43,982,763 |
| 2021-07-20 | 2021-07-16 | 2.176 | 19,906,451 | -624,925 | 0.24% | 43,313,958 |
| 2021-07-19 | 2021-07-15 | 2.046 | 20,531,376 | -16,913 | 0.25% | 42,003,005 |
| 2021-07-16 | 2021-07-14 | 2.046 | 20,548,289 | +67,651 | 0.25% | 42,037,606 |
| 2021-07-15 | 2021-07-13 | 2.046 | 20,480,638 | +2,901 | 0.25% | 41,899,206 |
| 2021-07-14 | 2021-07-12 | 1.998 | 20,477,737 | -11,839 | 0.25% | 40,924,640 |
| 2021-07-13 | 2021-07-09 | 2.010 | 20,489,576 | -42,282 | 0.25% | 41,190,598 |
| 2021-07-12 | 2021-07-08 | 2.034 | 20,531,858 | -8,456 | 0.25% | 41,761,194 |
| 2021-07-09 | 2021-07-07 | 2.022 | 20,540,314 | +5,073 | 0.25% | 41,535,496 |
| 2021-07-08 | 2021-07-06 | 2.046 | 20,535,241 | -50,738 | 0.25% | 42,010,912 |
| 2021-07-07 | 2021-07-05 | 2.022 | 20,585,979 | -160,671 | 0.25% | 41,627,837 |
| 2021-07-06 | 2021-07-02 | 1.987 | 20,746,650 | -16,913 | 0.25% | 41,216,724 |
| 2021-07-05 | 2021-06-30 | 2.010 | 20,763,563 | +47,356 | 0.25% | 41,741,400 |
| 2021-06-30 | 2021-06-28 | 1.987 | 20,716,207 | +16,913 | 0.25% | 41,156,244 |
| 2021-06-28 | 2021-06-24 | 1.928 | 20,699,294 | +143,758 | 0.25% | 39,898,755 |
| 2021-06-23 | 2021-06-21 | 1.928 | 20,555,536 | -8,456 | 0.25% | 39,621,655 |
| 2021-06-21 | 2021-06-17 | 1.951 | 20,563,992 | +59,194 | 0.25% | 40,124,310 |
| 2021-06-18 | 2021-06-16 | 1.951 | 20,504,798 | +93,020 | 0.25% | 40,008,811 |
| 2021-06-17 | 2021-06-15 | 1.998 | 20,411,778 | -39,745 | 0.25% | 40,792,822 |
| 2021-06-16 | 2021-06-11 | 1.998 | 20,451,523 | +11,888 | 0.25% | 40,872,252 |
| 2021-06-15 | 2021-06-10 | 1.987 | 20,439,635 | +38,053 | 0.25% | 40,606,787 |
| 2021-06-11 | 2021-06-09 | 1.963 | 20,401,582 | +25,369 | 0.25% | 40,048,674 |
| 2021-06-10 | 2021-06-08 | 1.975 | 20,376,213 | +68,497 | 0.25% | 40,239,831 |
| 2021-06-09 | 2021-06-07 | 2.022 | 20,307,716 | +184,349 | 0.24% | 41,065,149 |
| 2021-06-08 | 2021-06-04 | 2.506 | 20,123,367 | -43,973 | 0.24% | 50,427,428 |
| 2021-06-07 | 2021-06-03 | 2.480 | 20,167,340 | +1,609,250 | 0.24% | 50,019,286 |
| 2021-06-04 | 2021-06-02 | 2.493 | 18,558,090 | -14,785 | 0.24% | 46,266,491 |
| 2021-06-03 | 2021-06-01 | 2.493 | 18,572,875 | +26,457 | 0.24% | 46,303,351 |
| 2021-06-01 | 2021-05-28 | 2.506 | 18,546,418 | -70,034 | 0.24% | 46,475,729 |
| 2021-05-31 | 2021-05-27 | 2.544 | 18,616,452 | -26,457 | 0.24% | 47,368,940 |
| 2021-05-28 | 2021-05-26 | 2.455 | 18,642,909 | -31,127 | 0.24% | 45,759,219 |
| 2021-05-27 | 2021-05-25 | 2.455 | 18,674,036 | -71,591 | 0.24% | 45,835,621 |
| 2021-05-26 | 2021-05-24 | 2.467 | 18,745,627 | -336,164 | 0.25% | 46,252,239 |
| 2021-05-25 | 2021-05-21 | 2.416 | 19,081,791 | -20,232 | 0.25% | 46,100,809 |
| 2021-05-24 | 2021-05-20 | 2.390 | 19,102,023 | -108,943 | 0.25% | 45,658,734 |
| 2021-05-21 | 2021-05-18 | 2.339 | 19,210,966 | -85,597 | 0.25% | 44,931,627 |
| 2021-05-20 | 2021-05-17 | 2.300 | 19,296,563 | +31,126 | 0.25% | 44,387,895 |
| 2021-05-17 | 2021-05-13 | 2.262 | 19,265,437 | +264,574 | 0.25% | 43,573,565 |
| 2021-05-14 | 2021-05-12 | 2.300 | 19,000,863 | +7,782 | 0.25% | 43,707,696 |
| 2021-05-13 | 2021-05-11 | 2.313 | 18,993,081 | +113,160 | 0.25% | 43,933,872 |
| 2021-05-12 | 2021-05-10 | 2.313 | 18,879,921 | +14,007 | 0.25% | 43,672,116 |
| 2021-05-11 | 2021-05-07 | 2.313 | 18,865,914 | -15,564 | 0.25% | 43,639,716 |
| 2021-05-06 | 2021-05-04 | 2.287 | 18,881,478 | +23,345 | 0.25% | 43,190,432 |
| 2021-05-04 | 2021-04-30 | 2.287 | 18,858,133 | -3,891 | 0.25% | 43,137,031 |
| 2021-04-30 | 2021-04-28 | 2.326 | 18,862,024 | -46,689 | 0.25% | 43,873,110 |
| 2021-04-27 | 2021-04-23 | 2.287 | 18,908,713 | +3,113 | 0.25% | 43,252,731 |
| 2021-04-21 | 2021-04-19 | 2.326 | 18,905,600 | +3,890 | 0.25% | 43,974,468 |
| 2021-04-20 | 2021-04-16 | 2.339 | 18,901,710 | -15,563 | 0.25% | 44,208,323 |
| 2021-04-19 | 2021-04-15 | 2.313 | 18,917,273 | -124,505 | 0.25% | 43,758,517 |
| 2021-04-16 | 2021-04-14 | 2.313 | 19,041,778 | +23,344 | 0.25% | 44,046,516 |
| 2021-04-15 | 2021-04-13 | 2.249 | 19,018,434 | +148,192 | 0.25% | 42,770,503 |
| 2021-04-14 | 2021-04-12 | 2.275 | 18,870,242 | +23,344 | 0.25% | 42,922,232 |
| 2021-04-12 | 2021-04-08 | 2.300 | 18,846,898 | +16,517 | 0.25% | 43,353,530 |
| 2021-04-09 | 2021-04-07 | 2.300 | 18,830,381 | -201,543 | 0.25% | 43,315,536 |
| 2021-03-31 | 2021-03-29 | 2.352 | 19,031,924 | -54,472 | 0.25% | 44,757,451 |
| 2021-03-30 | 2021-03-26 | 2.326 | 19,086,396 | -7,781 | 0.25% | 44,395,000 |
| 2021-03-29 | 2021-03-25 | 2.275 | 19,094,177 | -7,782 | 0.25% | 43,431,594 |
| 2021-03-26 | 2021-03-24 | 2.313 | 19,101,959 | +7,782 | 0.25% | 44,185,724 |
| 2021-03-25 | 2021-03-23 | 2.352 | 19,094,177 | +15,563 | 0.25% | 44,903,851 |
| 2021-03-24 | 2021-03-22 | 2.339 | 19,078,614 | -182,089 | 0.25% | 44,622,076 |
| 2021-03-23 | 2021-03-19 | 2.275 | 19,260,703 | +115,415 | 0.25% | 43,810,374 |
| 2021-03-22 | 2021-03-18 | 2.262 | 19,145,288 | +48,653 | 0.25% | 43,301,818 |
| 2021-03-17 | 2021-03-15 | 2.262 | 19,096,635 | -108,165 | 0.25% | 43,191,777 |
| 2021-03-16 | 2021-03-12 | 2.210 | 19,204,800 | +6,226 | 0.25% | 42,449,228 |
| 2021-03-15 | 2021-03-11 | 2.172 | 19,198,574 | +48,552 | 0.25% | 41,695,313 |
| 2021-03-12 | 2021-03-10 | 2.172 | 19,150,022 | +9,338 | 0.25% | 41,589,868 |
| 2021-03-11 | 2021-03-09 | 2.172 | 19,140,684 | +23,345 | 0.25% | 41,569,588 |
| 2021-03-10 | 2021-03-08 | 2.146 | 19,117,339 | +23,061 | 0.25% | 41,027,539 |
| 2021-03-09 | 2021-03-05 | 2.159 | 19,094,278 | -11,672 | 0.25% | 41,223,426 |
| 2021-03-08 | 2021-03-04 | 2.159 | 19,105,950 | -85,598 | 0.25% | 41,248,625 |
| 2021-03-05 | 2021-03-03 | 2.197 | 19,191,548 | +11,673 | 0.25% | 42,173,309 |
| 2021-03-04 | 2021-03-02 | 2.172 | 19,179,875 | +54,471 | 0.25% | 41,654,702 |
| 2021-03-03 | 2021-03-01 | 2.197 | 19,125,404 | +4,669 | 0.25% | 42,027,958 |
| 2021-03-02 | 2021-02-26 | 2.133 | 19,120,735 | +163,413 | 0.25% | 40,789,110 |
| 2021-02-26 | 2021-02-24 | 2.236 | 18,957,322 | +85,598 | 0.25% | 42,389,451 |
| 2021-02-25 | 2021-02-23 | 2.313 | 18,871,724 | +22,567 | 0.25% | 43,653,155 |
| 2021-02-24 | 2021-02-22 | 2.326 | 18,849,157 | +77,815 | 0.25% | 43,843,182 |
| 2021-02-23 | 2021-02-19 | 2.339 | 18,771,342 | +20,233 | 0.25% | 43,903,411 |
| 2021-02-22 | 2021-02-18 | 2.365 | 18,751,109 | +93,379 | 0.25% | 44,338,025 |
| 2021-02-18 | 2021-02-16 | 2.390 | 18,657,730 | -113,612 | 0.24% | 44,596,760 |
| 2021-02-17 | 2021-02-11 | 2.377 | 18,771,342 | +8,033 | 0.25% | 44,627,094 |
| 2021-02-16 | 2021-02-09 | 2.352 | 18,763,309 | -31,127 | 0.25% | 44,125,748 |
| 2021-02-10 | 2021-02-08 | 2.455 | 18,794,436 | -70,034 | 0.25% | 46,131,144 |
| 2021-02-09 | 2021-02-05 | 2.403 | 18,864,470 | -38,908 | 0.25% | 45,333,346 |
| 2021-02-08 | 2021-02-04 | 2.352 | 18,903,378 | -38,908 | 0.25% | 44,455,149 |
| 2021-02-05 | 2021-02-03 | 2.377 | 18,942,286 | -36,573 | 0.25% | 45,033,497 |
| 2021-02-04 | 2021-02-02 | 2.300 | 18,978,859 | -84,042 | 0.25% | 43,657,080 |
| 2021-02-03 | 2021-02-01 | 2.287 | 19,062,901 | -7,781 | 0.25% | 43,605,428 |
| 2021-02-02 | 2021-01-29 | 2.236 | 19,070,682 | +21,010 | 0.25% | 42,642,929 |
| 2021-02-01 | 2021-01-28 | 2.262 | 19,049,672 | -62,253 | 0.25% | 43,085,559 |
| 2021-01-27 | 2021-01-25 | 2.223 | 19,111,925 | -42,020 | 0.25% | 42,489,546 |
| 2021-01-25 | 2021-01-21 | 2.275 | 19,153,945 | -814,037 | 0.25% | 43,567,542 |
| 2021-01-22 | 2021-01-20 | 2.275 | 19,967,982 | -38,907 | 0.26% | 45,419,150 |
| 2021-01-21 | 2021-01-19 | 2.275 | 20,006,889 | -169,639 | 0.26% | 45,507,648 |
| 2021-01-18 | 2021-01-14 | 2.133 | 20,176,528 | -5,187 | 0.26% | 43,041,369 |
| 2021-01-15 | 2021-01-13 | 2.120 | 20,181,715 | -7,782 | 0.26% | 42,793,083 |
| 2021-01-14 | 2021-01-12 | 2.133 | 20,189,497 | -6,137 | 0.26% | 43,069,035 |
| 2021-01-13 | 2021-01-11 | 2.108 | 20,195,634 | +15,564 | 0.26% | 42,563,065 |
| 2021-01-11 | 2021-01-07 | 2.146 | 20,180,070 | +25,679 | 0.26% | 43,308,256 |
| 2021-01-08 | 2021-01-06 | 2.172 | 20,154,391 | -101,161 | 0.26% | 43,771,149 |
| 2021-01-06 | 2021-01-04 | 2.146 | 20,255,552 | -27,235 | 0.27% | 43,470,247 |
| 2021-01-05 | 2020-12-31 | 2.133 | 20,282,787 | -229,898 | 0.27% | 43,268,045 |
| 2021-01-04 | 2020-12-29 | 2.069 | 20,512,685 | -51,181 | 0.27% | 42,440,447 |
| 2020-12-30 | 2020-12-28 | 2.043 | 20,563,866 | +16,341 | 0.27% | 42,017,813 |
| 2020-12-28 | 2020-12-22 | 2.005 | 20,547,525 | -35,017 | 0.27% | 41,192,265 |
| 2020-12-22 | 2020-12-18 | 2.018 | 20,582,542 | -5,447 | 0.27% | 41,526,968 |
| 2020-12-18 | 2020-12-16 | 1.979 | 20,587,989 | +5,188 | 0.27% | 40,744,239 |
| 2020-12-15 | 2020-12-11 | 1.966 | 20,582,801 | +9,346 | 0.27% | 40,469,465 |
| 2020-12-10 | 2020-12-08 | 1.992 | 20,573,455 | +28,013 | 0.27% | 40,979,862 |
| 2020-12-09 | 2020-12-07 | 1.979 | 20,545,442 | +10,116 | 0.27% | 40,660,037 |
| 2020-12-02 | 2020-11-30 | 2.005 | 20,535,326 | -144,737 | 0.27% | 41,167,809 |
| 2020-11-25 | 2020-11-23 | 1.979 | 20,680,063 | +31,126 | 0.27% | 40,926,456 |
| 2020-11-24 | 2020-11-20 | 1.992 | 20,648,937 | +31,126 | 0.27% | 41,130,213 |
| 2020-11-16 | 2020-11-12 | 2.043 | 20,617,811 | -31,126 | 0.27% | 42,128,038 |
| 2020-11-13 | 2020-11-11 | 2.069 | 20,648,937 | -37,949 | 0.27% | 42,722,350 |
| 2020-11-12 | 2020-11-10 | 2.005 | 20,686,886 | -7,782 | 0.27% | 41,471,646 |
| 2020-11-11 | 2020-11-09 | 1.992 | 20,694,668 | -54,471 | 0.27% | 41,221,303 |
| 2020-11-10 | 2020-11-06 | 2.030 | 20,749,139 | -157,474 | 0.27% | 42,129,735 |
| 2020-11-09 | 2020-11-05 | 2.005 | 20,906,613 | -208,546 | 0.27% | 41,912,140 |
| 2020-11-06 | 2020-11-04 | 1.979 | 21,115,159 | -23,345 | 0.28% | 41,787,524 |
| 2020-11-05 | 2020-11-03 | 1.966 | 21,138,504 | -116,724 | 0.28% | 41,562,076 |
| 2020-11-04 | 2020-11-02 | 1.940 | 21,255,228 | +28,014 | 0.28% | 41,245,282 |
| 2020-11-02 | 2020-10-29 | 1.953 | 21,227,214 | -6,064 | 0.28% | 41,463,709 |
| 2020-10-28 | 2020-10-23 | 2.005 | 21,233,278 | -62,555 | 0.28% | 42,567,016 |
| 2020-10-27 | 2020-10-22 | 1.966 | 21,295,833 | -7,782 | 0.28% | 41,871,413 |
| 2020-10-23 | 2020-10-21 | 1.953 | 21,303,615 | -778 | 0.28% | 41,612,945 |
| 2020-10-22 | 2020-10-20 | 1.966 | 21,304,393 | -10,116 | 0.28% | 41,888,244 |
| 2020-10-21 | 2020-10-19 | 1.966 | 21,314,509 | -167,304 | 0.28% | 41,908,134 |
| 2020-10-20 | 2020-10-16 | 1.928 | 21,481,813 | -81,707 | 0.28% | 41,408,905 |
| 2020-10-16 | 2020-10-14 | 1.902 | 21,563,520 | +13,580 | 0.28% | 41,012,187 |
| 2020-10-15 | 2020-10-12 | 1.876 | 21,549,940 | -62,253 | 0.28% | 40,432,489 |
| 2020-10-08 | 2020-10-06 | 1.863 | 21,612,193 | +28,792 | 0.28% | 40,271,555 |
| 2020-10-07 | 2020-10-05 | 1.838 | 21,583,401 | -9,897 | 0.28% | 39,663,175 |
| 2020-09-29 | 2020-09-25 | 1.863 | 21,593,298 | +25,679 | 0.28% | 40,236,346 |
| 2020-09-28 | 2020-09-24 | 1.863 | 21,567,619 | +26,457 | 0.28% | 40,188,497 |
| 2020-09-25 | 2020-09-23 | 1.915 | 21,541,162 | +23,345 | 0.28% | 41,246,486 |
| 2020-09-24 | 2020-09-22 | 1.928 | 21,517,817 | -31,126 | 0.28% | 41,478,307 |
| 2020-09-23 | 2020-09-21 | 1.928 | 21,548,943 | -15,564 | 0.28% | 41,538,307 |
| 2020-09-21 | 2020-09-17 | 1.940 | 21,564,507 | -33,720 | 0.28% | 41,845,430 |
| 2020-09-17 | 2020-09-15 | 1.953 | 21,598,227 | -7,003 | 0.28% | 42,188,419 |
| 2020-09-15 | 2020-09-11 | 1.940 | 21,605,230 | -14,949 | 0.28% | 41,924,452 |
| 2020-09-10 | 2020-09-08 | 1.902 | 21,620,179 | +778 | 0.28% | 41,119,948 |
| 2020-09-09 | 2020-09-07 | 1.863 | 21,619,401 | +116,724 | 0.28% | 40,284,986 |
| 2020-09-08 | 2020-09-04 | 1.902 | 21,502,677 | -132,287 | 0.28% | 40,896,468 |
| 2020-09-03 | 2020-09-01 | 1.915 | 21,634,964 | -127,149 | 0.28% | 41,426,096 |
| 2020-09-01 | 2020-08-28 | 1.915 | 21,762,113 | -3,113 | 0.29% | 41,669,557 |
| 2020-08-31 | 2020-08-27 | 1.915 | 21,765,226 | -168,082 | 0.29% | 41,675,518 |
| 2020-08-28 | 2020-08-26 | 1.915 | 21,933,308 | +77,038 | 0.29% | 41,997,357 |
| 2020-08-27 | 2020-08-25 | 1.940 | 21,856,270 | -23,345 | 0.29% | 42,411,590 |
| 2020-08-26 | 2020-08-24 | 1.940 | 21,879,615 | -287,919 | 0.29% | 42,456,890 |
| 2020-08-25 | 2020-08-21 | 1.953 | 22,167,534 | -23,345 | 0.29% | 43,300,462 |
| 2020-08-24 | 2020-08-20 | 1.992 | 22,190,879 | -46,689 | 0.29% | 44,201,577 |
| 2020-08-21 | 2020-08-19 | 2.018 | 22,237,568 | -272,356 | 0.29% | 44,866,119 |
| 2020-08-19 | 2020-08-17 | 1.915 | 22,509,924 | -150,963 | 0.29% | 43,101,447 |
| 2020-08-18 | 2020-08-14 | 1.889 | 22,660,887 | +45,911 | 0.30% | 42,808,085 |
| 2020-08-17 | 2020-08-13 | 1.889 | 22,614,976 | +350,172 | 0.30% | 42,721,355 |
| 2020-08-13 | 2020-08-11 | 1.876 | 22,264,804 | +30,537 | 0.29% | 41,773,733 |
| 2020-08-11 | 2020-08-07 | 1.876 | 22,234,267 | +5,966 | 0.29% | 41,716,439 |
| 2020-08-10 | 2020-08-06 | 1.863 | 22,228,301 | +15,563 | 0.29% | 41,419,593 |
| 2020-08-05 | 2020-08-03 | 1.863 | 22,212,738 | -12,503 | 0.29% | 41,390,594 |
| 2020-08-04 | 2020-07-31 | 1.863 | 22,225,241 | -43,577 | 0.29% | 41,413,891 |
| 2020-08-03 | 2020-07-30 | 1.838 | 22,268,818 | +233,448 | 0.29% | 40,922,745 |
| 2020-07-31 | 2020-07-29 | 1.851 | 22,035,370 | +155,632 | 0.29% | 40,776,918 |
| 2020-07-30 | 2020-07-28 | 1.902 | 21,879,738 | -478,568 | 0.29% | 41,613,610 |
| 2020-07-29 | 2020-07-27 | 1.799 | 22,358,306 | +140,847 | 0.29% | 40,225,226 |
| 2020-07-28 | 2020-07-24 | 1.838 | 22,217,459 | +93,379 | 0.29% | 40,828,364 |
| 2020-07-27 | 2020-07-23 | 1.863 | 22,124,080 | +20,232 | 0.29% | 41,225,391 |
| 2020-07-24 | 2020-07-22 | 1.851 | 22,103,848 | +264,574 | 0.29% | 40,903,638 |
| 2020-07-22 | 2020-07-20 | 1.928 | 21,839,274 | -70,034 | 0.29% | 42,097,956 |
| 2020-07-20 | 2020-07-16 | 1.876 | 21,909,308 | +62,253 | 0.29% | 41,106,744 |
| 2020-07-15 | 2020-07-13 | 1.928 | 21,847,055 | -45,821 | 0.29% | 42,112,955 |
| 2020-07-14 | 2020-07-10 | 1.889 | 21,892,876 | +38,908 | 0.29% | 41,357,255 |
| 2020-07-13 | 2020-07-09 | 1.928 | 21,853,968 | +264,574 | 0.29% | 42,126,281 |
| 2020-07-10 | 2020-07-08 | 1.928 | 21,589,394 | +232,930 | 0.28% | 41,616,281 |
| 2020-07-09 | 2020-07-07 | 1.940 | 21,356,464 | +120,615 | 0.28% | 41,441,728 |
| 2020-07-08 | 2020-07-06 | 2.005 | 21,235,849 | -363,019 | 0.28% | 42,572,170 |
| 2020-07-07 | 2020-07-03 | 1.889 | 21,598,868 | -76,259 | 0.28% | 40,801,853 |
| 2020-07-06 | 2020-07-02 | 1.863 | 21,675,127 | +3,112 | 0.28% | 40,388,824 |
| 2020-07-03 | 2020-06-30 | 1.825 | 21,672,015 | +171,195 | 0.28% | 39,547,515 |
| 2020-07-02 | 2020-06-29 | 1.863 | 21,500,820 | -77,816 | 0.28% | 40,064,025 |
| 2020-06-30 | 2020-06-26 | 1.876 | 21,578,636 | -7,781 | 0.28% | 40,486,329 |
| 2020-06-29 | 2020-06-24 | 1.876 | 21,586,417 | +96,492 | 0.28% | 40,500,928 |
| 2020-06-18 | 2020-06-16 | 1.928 | 21,489,925 | +15,563 | 0.28% | 41,424,542 |
| 2020-06-17 | 2020-06-15 | 1.902 | 21,474,362 | +188,314 | 0.28% | 40,842,615 |
| 2020-06-16 | 2020-06-12 | 2.372 | 21,286,048 | +111,167 | 0.28% | 50,489,075 |
| 2020-06-15 | 2020-06-11 | 2.386 | 21,174,881 | +1,811,858 | 0.28% | 50,522,586 |
| 2020-06-11 | 2020-06-09 | 2.470 | 19,363,023 | -26,125 | 0.28% | 47,830,123 |
| 2020-06-10 | 2020-06-08 | 2.470 | 19,389,148 | -42,750 | 0.28% | 47,894,657 |
| 2020-06-09 | 2020-06-05 | 2.442 | 19,431,898 | -413,249 | 0.28% | 47,454,799 |
| 2020-06-04 | 2020-06-02 | 2.400 | 19,845,147 | +712 | 0.28% | 47,628,412 |
| 2020-06-03 | 2020-06-01 | 2.400 | 19,844,435 | +9,263 | 0.28% | 47,626,703 |
| 2020-06-01 | 2020-05-28 | 2.386 | 19,835,172 | +7,125 | 0.28% | 47,326,083 |
| 2020-05-29 | 2020-05-27 | 2.414 | 19,828,047 | -264,636 | 0.28% | 47,865,661 |
| 2020-05-28 | 2020-05-26 | 2.302 | 20,092,683 | -35,625 | 0.29% | 46,248,479 |
| 2020-05-27 | 2020-05-25 | 2.246 | 20,128,308 | -503,024 | 0.29% | 45,200,467 |
| 2020-05-26 | 2020-05-22 | 2.204 | 20,631,332 | -612,750 | 0.30% | 45,461,377 |
| 2020-05-25 | 2020-05-21 | 2.274 | 21,244,082 | +7,125 | 0.30% | 48,302,394 |
| 2020-05-21 | 2020-05-19 | 2.274 | 21,236,957 | -7,125 | 0.30% | 48,286,194 |
| 2020-05-18 | 2020-05-14 | 2.218 | 21,244,082 | +74,100 | 0.30% | 47,109,742 |
| 2020-05-15 | 2020-05-13 | 2.260 | 21,169,982 | +14,250 | 0.30% | 47,836,791 |
| 2020-05-14 | 2020-05-12 | 2.246 | 21,155,732 | -139 | 0.30% | 47,507,668 |
| 2020-05-13 | 2020-05-11 | 2.260 | 21,155,871 | -55,575 | 0.30% | 47,804,905 |
| 2020-05-12 | 2020-05-08 | 2.218 | 21,211,446 | -42,750 | 0.30% | 47,037,370 |
| 2020-05-11 | 2020-05-07 | 2.161 | 21,254,196 | +35,625 | 0.30% | 45,938,951 |
| 2020-05-05 | 2020-04-29 | 2.204 | 21,218,571 | -8,550 | 0.30% | 46,755,365 |
| 2020-04-29 | 2020-04-27 | 2.161 | 21,227,121 | -8,550 | 0.30% | 45,880,431 |
| 2020-04-27 | 2020-04-23 | 2.161 | 21,235,671 | -99,750 | 0.30% | 45,898,911 |
| 2020-04-23 | 2020-04-21 | 2.119 | 21,335,421 | -42,750 | 0.31% | 45,216,176 |
| 2020-04-22 | 2020-04-20 | 2.147 | 21,378,171 | +1,425 | 0.31% | 45,906,866 |
| 2020-04-21 | 2020-04-17 | 2.119 | 21,376,746 | +2,850 | 0.31% | 45,303,756 |
| 2020-04-20 | 2020-04-16 | 2.105 | 21,373,896 | -28,986 | 0.31% | 44,997,732 |
| 2020-04-17 | 2020-04-15 | 2.161 | 21,402,882 | +21,453 | 0.31% | 46,260,322 |
| 2020-04-16 | 2020-04-14 | 2.175 | 21,381,429 | -7,125 | 0.31% | 46,514,044 |
| 2020-04-15 | 2020-04-09 | 2.161 | 21,388,554 | -7,125 | 0.31% | 46,229,353 |
| 2020-04-14 | 2020-04-08 | 2.133 | 21,395,679 | +35,625 | 0.31% | 45,644,172 |
| 2020-04-08 | 2020-04-06 | 2.091 | 21,360,054 | -84,787 | 0.31% | 44,668,800 |
| 2020-04-07 | 2020-04-03 | 2.049 | 21,444,841 | +71,250 | 0.31% | 43,943,167 |
| 2020-04-03 | 2020-04-01 | 2.007 | 21,373,591 | +55,575 | 0.31% | 42,897,225 |
| 2020-04-01 | 2020-03-30 | 1.951 | 21,318,016 | +199,030 | 0.31% | 41,588,883 |
| 2020-03-31 | 2020-03-27 | 1.937 | 21,118,986 | +27,787 | 0.30% | 40,904,192 |
| 2020-03-30 | 2020-03-26 | 1.853 | 21,091,199 | +7,125 | 0.30% | 39,074,270 |
| 2020-03-27 | 2020-03-25 | 1.853 | 21,084,074 | +247,950 | 0.30% | 39,061,070 |
| 2020-03-26 | 2020-03-24 | 1.796 | 20,836,124 | -85,500 | 0.30% | 37,431,960 |
| 2020-03-25 | 2020-03-23 | 1.712 | 20,921,624 | -71,250 | 0.30% | 35,823,737 |
| 2020-03-24 | 2020-03-20 | 1.740 | 20,992,874 | +64,125 | 0.30% | 36,535,012 |
| 2020-03-23 | 2020-03-19 | 1.656 | 20,928,749 | +99,750 | 0.30% | 34,660,989 |
| 2020-03-20 | 2020-03-18 | 1.684 | 20,828,999 | +28,500 | 0.30% | 35,080,463 |
| 2020-03-19 | 2020-03-17 | 1.726 | 20,800,499 | +370,500 | 0.30% | 35,908,274 |
| 2020-03-18 | 2020-03-16 | 1.796 | 20,429,999 | +313,499 | 0.29% | 36,702,360 |
| 2020-03-17 | 2020-03-13 | 1.867 | 20,116,500 | +273,600 | 0.29% | 37,550,847 |
| 2020-03-13 | 2020-03-11 | 2.007 | 19,842,900 | +28,739 | 0.28% | 39,825,098 |
| 2020-03-12 | 2020-03-10 | 1.979 | 19,814,161 | -14,962 | 0.28% | 39,211,230 |
| 2020-03-11 | 2020-03-09 | 1.979 | 19,829,123 | +577,124 | 0.28% | 39,240,839 |
| 2020-03-10 | 2020-03-06 | 2.063 | 19,251,999 | +3,562 | 0.28% | 39,719,963 |
| 2020-03-09 | 2020-03-05 | 2.091 | 19,248,437 | -9,262 | 0.28% | 40,252,922 |
| 2020-03-06 | 2020-03-04 | 2.035 | 19,257,699 | +14,250 | 0.28% | 39,191,155 |
| 2020-03-05 | 2020-03-03 | 2.063 | 19,243,449 | +66,262 | 0.28% | 39,702,323 |
| 2020-03-04 | 2020-03-02 | 2.063 | 19,177,187 | +109,013 | 0.27% | 39,565,614 |
| 2020-03-03 | 2020-02-28 | 2.035 | 19,068,174 | +199,500 | 0.27% | 38,805,455 |
| 2020-03-02 | 2020-02-27 | 2.105 | 18,868,674 | +106,874 | 0.27% | 39,723,573 |
| 2020-02-28 | 2020-02-26 | 2.077 | 18,761,800 | +35,625 | 0.27% | 38,971,928 |
| 2020-02-27 | 2020-02-25 | 2.077 | 18,726,175 | -37,999 | 0.27% | 38,897,928 |
| 2020-02-25 | 2020-02-21 | 2.147 | 18,764,174 | +57,000 | 0.27% | 40,293,645 |
| 2020-02-24 | 2020-02-20 | 2.147 | 18,707,174 | +9,975 | 0.27% | 40,171,245 |
| 2020-02-21 | 2020-02-19 | 2.161 | 18,697,199 | -28,500 | 0.27% | 40,412,242 |
| 2020-02-20 | 2020-02-18 | 2.161 | 18,725,699 | +67,210 | 0.27% | 40,473,842 |
| 2020-02-17 | 2020-02-13 | 2.147 | 18,658,489 | +28,500 | 0.27% | 40,066,700 |
| 2020-02-13 | 2020-02-11 | 2.133 | 18,629,989 | +23,342 | 0.27% | 39,744,026 |
| 2020-02-12 | 2020-02-10 | 2.133 | 18,606,647 | +23,512 | 0.27% | 39,694,230 |
| 2020-02-10 | 2020-02-06 | 2.161 | 18,583,135 | +22,088 | 0.27% | 40,165,703 |
| 2020-02-07 | 2020-02-05 | 2.119 | 18,561,047 | +7,125 | 0.27% | 39,336,443 |
| 2020-02-06 | 2020-02-04 | 2.105 | 18,553,922 | -7,125 | 0.27% | 39,060,937 |
| 2020-02-05 | 2020-02-03 | 2.091 | 18,561,047 | +270,037 | 0.27% | 38,815,431 |
| 2020-02-04 | 2020-01-31 | 2.119 | 18,291,010 | +21,375 | 0.26% | 38,764,153 |
| 2020-02-03 | 2020-01-30 | 2.133 | 18,269,635 | +49,875 | 0.26% | 38,975,270 |
| 2020-01-31 | 2020-01-29 | 2.204 | 18,219,760 | +127,537 | 0.26% | 40,147,451 |
| 2020-01-30 | 2020-01-24 | 2.302 | 18,092,223 | +52,725 | 0.26% | 41,643,905 |
| 2020-01-29 | 2020-01-22 | 2.330 | 18,039,498 | +21,375 | 0.26% | 42,028,918 |
| 2020-01-23 | 2020-01-21 | 2.274 | 18,018,123 | +162,450 | 0.26% | 40,967,573 |
| 2020-01-22 | 2020-01-20 | 2.358 | 17,855,673 | +6,412 | 0.26% | 42,101,850 |
| 2020-01-21 | 2020-01-17 | 2.358 | 17,849,261 | +35,625 | 0.26% | 42,086,731 |
| 2020-01-20 | 2020-01-16 | 2.358 | 17,813,636 | +81,225 | 0.25% | 42,002,731 |
| 2020-01-17 | 2020-01-15 | 2.386 | 17,732,411 | -237,262 | 0.25% | 42,308,963 |
| 2020-01-16 | 2020-01-14 | 2.372 | 17,969,673 | -168,150 | 0.26% | 42,622,856 |
| 2020-01-15 | 2020-01-13 | 2.358 | 18,137,823 | +20,480 | 0.26% | 42,767,130 |
| 2020-01-13 | 2020-01-09 | 2.344 | 18,117,343 | +28,500 | 0.26% | 42,464,562 |
| 2020-01-10 | 2020-01-08 | 2.316 | 18,088,843 | +66,975 | 0.26% | 41,890,004 |
| 2020-01-08 | 2020-01-06 | 2.372 | 18,021,868 | +7,125 | 0.26% | 42,746,659 |
| 2020-01-07 | 2020-01-03 | 2.386 | 18,014,743 | -21,375 | 0.26% | 42,982,598 |
| 2020-01-06 | 2020-01-02 | 2.372 | 18,036,118 | +12,825 | 0.26% | 42,780,459 |
| 2020-01-02 | 2019-12-27 | 2.358 | 18,023,293 | +92,625 | 0.26% | 42,497,080 |
| 2019-12-30 | 2019-12-24 | 2.344 | 17,930,668 | +46,312 | 0.26% | 42,027,021 |
| 2019-12-20 | 2019-12-18 | 2.372 | 17,884,356 | +275,025 | 0.26% | 42,420,490 |
| 2019-12-19 | 2019-12-17 | 2.372 | 17,609,331 | +237,975 | 0.25% | 41,768,149 |
| 2019-12-17 | 2019-12-13 | 2.316 | 17,371,356 | +3,562 | 0.25% | 40,228,453 |
| 2019-12-16 | 2019-12-12 | 2.274 | 17,367,794 | +235,125 | 0.25% | 39,488,928 |
| 2019-12-13 | 2019-12-11 | 2.288 | 17,132,669 | +15,020 | 0.25% | 39,194,786 |
| 2019-12-12 | 2019-12-10 | 2.274 | 17,117,649 | -35,625 | 0.24% | 38,920,177 |
| 2019-12-06 | 2019-12-04 | 2.260 | 17,153,274 | +42,750 | 0.25% | 38,760,429 |
| 2019-12-05 | 2019-12-03 | 2.288 | 17,110,524 | +7,125 | 0.24% | 39,144,125 |
| 2019-12-03 | 2019-11-29 | 2.274 | 17,103,399 | -7,487 | 0.24% | 38,887,776 |
| 2019-11-29 | 2019-11-27 | 2.316 | 17,110,886 | +35,625 | 0.24% | 39,625,259 |
| 2019-11-28 | 2019-11-26 | 2.302 | 17,075,261 | -7,125 | 0.24% | 39,303,106 |
| 2019-11-22 | 2019-11-20 | 2.288 | 17,082,386 | +71,250 | 0.24% | 39,079,753 |
| 2019-11-21 | 2019-11-19 | 2.302 | 17,011,136 | +57,000 | 0.24% | 39,155,505 |
| 2019-11-19 | 2019-11-15 | 2.260 | 16,954,136 | +28,500 | 0.24% | 38,310,446 |
| 2019-11-18 | 2019-11-14 | 2.288 | 16,925,636 | +21,375 | 0.24% | 38,721,152 |
| 2019-11-15 | 2019-11-13 | 2.302 | 16,904,261 | +4,275 | 0.24% | 38,909,505 |
| 2019-11-14 | 2019-11-12 | 2.330 | 16,899,986 | +31,695 | 0.24% | 39,374,051 |
| 2019-11-13 | 2019-11-11 | 2.316 | 16,868,291 | +9,262 | 0.24% | 39,063,459 |
| 2019-11-11 | 2019-11-07 | 2.386 | 16,859,029 | -220,874 | 0.24% | 40,225,102 |
| 2019-11-06 | 2019-11-04 | 2.330 | 17,079,903 | +21,375 | 0.24% | 39,793,227 |
| 2019-11-05 | 2019-11-01 | 2.316 | 17,058,528 | +3,562 | 0.24% | 39,504,009 |
| 2019-10-30 | 2019-10-28 | 2.330 | 17,054,966 | +21,375 | 0.24% | 39,735,128 |
| 2019-10-29 | 2019-10-25 | 2.302 | 17,033,591 | -35,625 | 0.24% | 39,207,191 |
| 2019-10-18 | 2019-10-16 | 2.330 | 17,069,216 | +7,125 | 0.24% | 39,768,328 |
| 2019-10-16 | 2019-10-14 | 2.372 | 17,062,091 | -7,125 | 0.24% | 40,470,133 |
| 2019-10-15 | 2019-10-11 | 2.358 | 17,069,216 | +73,487 | 0.24% | 40,247,464 |
| 2019-10-09 | 2019-10-04 | 2.288 | 16,995,729 | +7,125 | 0.24% | 38,881,505 |
| 2019-10-02 | 2019-09-27 | 2.302 | 16,988,604 | +42,749 | 0.24% | 39,103,642 |
| 2019-09-27 | 2019-09-25 | 2.316 | 16,945,855 | +161,738 | 0.24% | 39,243,081 |
| 2019-09-26 | 2019-09-24 | 2.372 | 16,784,117 | +64,125 | 0.24% | 39,810,797 |
| 2019-09-25 | 2019-09-23 | 2.372 | 16,719,992 | +49,875 | 0.24% | 39,658,697 |
| 2019-09-17 | 2019-09-13 | 2.498 | 16,670,117 | -42,750 | 0.24% | 41,646,098 |
| 2019-09-16 | 2019-09-12 | 2.456 | 16,712,867 | -71,250 | 0.24% | 41,049,198 |
| 2019-09-13 | 2019-09-11 | 2.456 | 16,784,117 | +16,508 | 0.24% | 41,224,198 |
| 2019-09-09 | 2019-09-05 | 2.442 | 16,767,609 | -42,038 | 0.24% | 40,948,317 |
| 2019-09-06 | 2019-09-04 | 2.428 | 16,809,647 | -21,375 | 0.24% | 40,815,053 |
| 2019-09-04 | 2019-09-02 | 2.372 | 16,831,022 | +104,738 | 0.24% | 39,922,053 |
| 2019-09-03 | 2019-08-30 | 2.386 | 16,726,284 | -713 | 0.24% | 39,908,376 |
| 2019-09-02 | 2019-08-29 | 2.344 | 16,726,997 | +50,588 | 0.24% | 39,205,782 |
| 2019-08-28 | 2019-08-26 | 2.386 | 16,676,409 | +115,424 | 0.24% | 39,789,376 |
| 2019-08-27 | 2019-08-23 | 2.526 | 16,560,985 | +25,650 | 0.24% | 41,838,330 |
| 2019-08-19 | 2019-08-15 | 2.526 | 16,535,335 | +1,425 | 0.24% | 41,773,530 |
| 2019-08-16 | 2019-08-14 | 2.540 | 16,533,910 | -4,987 | 0.24% | 42,001,985 |
| 2019-08-15 | 2019-08-13 | 2.498 | 16,538,897 | -45,686 | 0.24% | 41,318,278 |
| 2019-08-13 | 2019-08-09 | 2.611 | 16,584,583 | +7,125 | 0.24% | 43,294,544 |
| 2019-08-12 | 2019-08-08 | 2.639 | 16,577,458 | +35,625 | 0.24% | 43,741,277 |
| 2019-08-09 | 2019-08-07 | 2.611 | 16,541,833 | +14,250 | 0.24% | 43,182,944 |
| 2019-08-08 | 2019-08-06 | 2.611 | 16,527,583 | -363,374 | 0.24% | 43,145,744 |
| 2019-08-07 | 2019-08-05 | 2.695 | 16,890,957 | -57,000 | 0.24% | 45,516,741 |
| 2019-08-06 | 2019-08-02 | 2.779 | 16,947,957 | -71,250 | 0.24% | 47,097,539 |
| 2019-08-05 | 2019-08-01 | 2.835 | 17,019,207 | -35,625 | 0.24% | 48,251,005 |
| 2019-08-01 | 2019-07-30 | 2.765 | 17,054,832 | -7,125 | 0.24% | 47,155,173 |
| 2019-07-31 | 2019-07-29 | 2.765 | 17,061,957 | +344,137 | 0.24% | 47,174,873 |
| 2019-07-29 | 2019-07-25 | 2.751 | 16,717,820 | +35,625 | 0.24% | 45,988,727 |
| 2019-07-25 | 2019-07-23 | 2.737 | 16,682,195 | +7,125 | 0.24% | 45,656,590 |
| 2019-07-23 | 2019-07-19 | 2.835 | 16,675,070 | -28,500 | 0.24% | 47,275,345 |
| 2019-07-19 | 2019-07-17 | 2.835 | 16,703,570 | -42,750 | 0.24% | 47,356,145 |
| 2019-07-15 | 2019-07-11 | 2.849 | 16,746,320 | -17,287 | 0.24% | 47,712,381 |
| 2019-07-12 | 2019-07-10 | 2.779 | 16,763,607 | +14,250 | 0.24% | 46,585,239 |
| 2019-07-10 | 2019-07-08 | 2.751 | 16,749,357 | +12,112 | 0.24% | 46,075,481 |
| 2019-07-09 | 2019-07-05 | 2.821 | 16,737,245 | +21,375 | 0.24% | 47,216,708 |
| 2019-07-08 | 2019-07-04 | 2.779 | 16,715,870 | -52,725 | 0.24% | 46,452,581 |
| 2019-07-05 | 2019-07-03 | 2.779 | 16,768,595 | -29,925 | 0.24% | 46,599,101 |
| 2019-07-03 | 2019-06-28 | 2.681 | 16,798,520 | -49,875 | 0.24% | 45,031,878 |
| 2019-07-02 | 2019-06-27 | 2.653 | 16,848,395 | -21,375 | 0.24% | 44,692,640 |
| 2019-06-28 | 2019-06-26 | 2.639 | 16,869,770 | +713 | 0.24% | 44,512,571 |
| 2019-06-27 | 2019-06-25 | 2.653 | 16,869,057 | +7,125 | 0.24% | 44,747,449 |
| 2019-06-24 | 2019-06-20 | 2.611 | 16,861,932 | +14,250 | 0.24% | 44,018,572 |
| 2019-06-21 | 2019-06-19 | 2.639 | 16,847,682 | +21,850 | 0.24% | 44,454,290 |
| 2019-06-17 | 2019-06-13 | 2.667 | 16,825,832 | -7,125 | 0.24% | 44,868,941 |
| 2019-06-14 | 2019-06-12 | 2.681 | 16,832,957 | +35,625 | 0.24% | 45,124,193 |
| 2019-06-13 | 2019-06-11 | 2.723 | 16,797,332 | -35,489 | 0.24% | 45,735,950 |
| 2019-06-12 | 2019-06-10 | 3.057 | 16,832,821 | +7,125 | 0.24% | 51,453,826 |
| 2019-06-11 | 2019-06-06 | 3.087 | 16,825,696 | +1,032,259 | 0.24% | 51,936,283 |
| 2019-06-06 | 2019-06-04 | 3.102 | 15,793,437 | -66,738 | 0.24% | 48,986,634 |
| 2019-06-05 | 2019-06-03 | 3.117 | 15,860,175 | -463,825 | 0.24% | 49,431,287 |
| 2019-06-04 | 2019-05-31 | 3.042 | 16,324,000 | -67,404 | 0.25% | 49,653,884 |
| 2019-06-03 | 2019-05-30 | 3.012 | 16,391,404 | -180,191 | 0.25% | 49,367,691 |
| 2019-05-28 | 2019-05-24 | 2.817 | 16,571,595 | +90,095 | 0.25% | 46,682,356 |
| 2019-05-27 | 2019-05-23 | 2.802 | 16,481,500 | +20,689 | 0.25% | 46,181,597 |
| 2019-05-20 | 2019-05-16 | 2.892 | 16,460,811 | +16,684 | 0.25% | 47,603,528 |
| 2019-05-17 | 2019-05-15 | 2.877 | 16,444,127 | -6,674 | 0.25% | 47,308,879 |
| 2019-05-16 | 2019-05-14 | 2.862 | 16,450,801 | +38,450 | 0.25% | 47,081,579 |
| 2019-05-15 | 2019-05-10 | 2.937 | 16,412,351 | +13,348 | 0.25% | 48,201,158 |
| 2019-05-14 | 2019-05-09 | 2.862 | 16,399,003 | +93,432 | 0.25% | 46,933,335 |
| 2019-05-10 | 2019-05-08 | 2.907 | 16,305,571 | +33,369 | 0.25% | 47,398,909 |
| 2019-05-09 | 2019-05-07 | 2.952 | 16,272,202 | +5,339 | 0.25% | 48,033,381 |
| 2019-05-08 | 2019-05-06 | 2.967 | 16,266,863 | +137,479 | 0.25% | 48,261,365 |
| 2019-05-07 | 2019-05-03 | 3.117 | 16,129,384 | +6,674 | 0.25% | 50,270,328 |
| 2019-05-03 | 2019-04-30 | 3.132 | 16,122,710 | -46,049 | 0.25% | 50,491,112 |
| 2019-05-02 | 2019-04-29 | 3.072 | 16,168,759 | -4,004 | 0.25% | 49,666,225 |
| 2019-04-30 | 2019-04-26 | 3.027 | 16,172,763 | -40,043 | 0.25% | 48,951,522 |
| 2019-04-23 | 2019-04-17 | 3.117 | 16,212,806 | +20,021 | 0.25% | 50,530,329 |
| 2019-04-18 | 2019-04-16 | 3.117 | 16,192,785 | +6,674 | 0.25% | 50,467,930 |
| 2019-04-17 | 2019-04-15 | 3.132 | 16,186,111 | -43,379 | 0.25% | 50,689,663 |
| 2019-04-16 | 2019-04-12 | 3.057 | 16,229,490 | +12,013 | 0.25% | 49,609,591 |
| 2019-04-15 | 2019-04-11 | 3.042 | 16,217,477 | +8,136 | 0.25% | 49,329,866 |
| 2019-04-12 | 2019-04-10 | 3.042 | 16,209,341 | -6,673 | 0.25% | 49,305,118 |
| 2019-04-10 | 2019-04-08 | 3.087 | 16,216,014 | +12,012 | 0.25% | 50,054,363 |
| 2019-04-09 | 2019-04-04 | 3.057 | 16,204,002 | -48,961 | 0.25% | 49,531,680 |
| 2019-04-08 | 2019-04-03 | 3.087 | 16,252,963 | +6,674 | 0.25% | 50,168,414 |
| 2019-04-04 | 2019-04-02 | 3.087 | 16,246,289 | +5,339 | 0.25% | 50,147,813 |
| 2019-04-03 | 2019-04-01 | 3.027 | 16,240,950 | -63,401 | 0.25% | 49,157,909 |
| 2019-04-02 | 2019-03-29 | 3.012 | 16,304,351 | -143,485 | 0.25% | 49,105,505 |
| 2019-04-01 | 2019-03-28 | 2.922 | 16,447,836 | -213,560 | 0.25% | 48,058,917 |
| 2019-03-28 | 2019-03-26 | 2.922 | 16,661,396 | -6,674 | 0.25% | 48,682,918 |
| 2019-03-27 | 2019-03-25 | 2.877 | 16,668,070 | +66,738 | 0.25% | 47,953,151 |
| 2019-03-26 | 2019-03-22 | 2.952 | 16,601,332 | -13,348 | 0.25% | 49,004,929 |
| 2019-03-22 | 2019-03-20 | 2.832 | 16,614,680 | +73,411 | 0.25% | 47,052,683 |
| 2019-03-21 | 2019-03-19 | 2.862 | 16,541,269 | -6,923 | 0.25% | 47,340,495 |
| 2019-03-20 | 2019-03-18 | 2.892 | 16,548,192 | -46,716 | 0.25% | 47,856,228 |
| 2019-03-19 | 2019-03-15 | 2.832 | 16,594,908 | +60,064 | 0.25% | 46,996,689 |
| 2019-03-18 | 2019-03-14 | 2.817 | 16,534,844 | +7,341 | 0.25% | 46,578,828 |
| 2019-03-15 | 2019-03-13 | 2.817 | 16,527,503 | +260,276 | 0.25% | 46,558,148 |
| 2019-03-14 | 2019-03-12 | 2.862 | 16,267,227 | +27,613 | 0.25% | 46,556,197 |
| 2019-03-13 | 2019-03-11 | 2.877 | 16,239,614 | +54,725 | 0.25% | 46,720,506 |
| 2019-03-12 | 2019-03-08 | 2.862 | 16,184,889 | +187,427 | 0.25% | 46,320,549 |
| 2019-03-11 | 2019-03-07 | 2.937 | 15,997,462 | +106,780 | 0.24% | 46,982,678 |
| 2019-03-07 | 2019-03-05 | 3.027 | 15,890,682 | +20,021 | 0.24% | 48,097,722 |
| 2019-03-06 | 2019-03-04 | 2.982 | 15,870,661 | -20,021 | 0.24% | 47,323,700 |
| 2019-03-05 | 2019-03-01 | 2.997 | 15,890,682 | -60,064 | 0.24% | 47,621,507 |
| 2019-03-04 | 2019-02-28 | 2.967 | 15,950,746 | -8,008 | 0.24% | 47,323,493 |
| 2019-03-01 | 2019-02-27 | 2.952 | 15,958,754 | +106,779 | 0.24% | 47,108,124 |
| 2019-02-27 | 2019-02-25 | 3.117 | 15,851,975 | -4,004 | 0.24% | 49,405,730 |
| 2019-02-25 | 2019-02-21 | 3.102 | 15,855,979 | -7,341 | 0.24% | 49,180,621 |
| 2019-02-22 | 2019-02-20 | 3.117 | 15,863,320 | -226,907 | 0.24% | 49,441,089 |
| 2019-02-19 | 2019-02-15 | 3.087 | 16,090,227 | -66,738 | 0.25% | 49,666,093 |
| 2019-02-18 | 2019-02-14 | 3.132 | 16,156,965 | -80,084 | 0.25% | 50,598,387 |
| 2019-02-14 | 2019-02-12 | 3.147 | 16,237,049 | -13,034 | 0.25% | 51,092,482 |
| 2019-02-12 | 2019-02-08 | 3.162 | 16,250,083 | -48,051 | 0.25% | 51,376,988 |
| 2019-02-11 | 2019-02-04 | 3.162 | 16,298,134 | -452,922 | 0.25% | 51,528,909 |
| 2019-02-08 | 2019-01-31 | 3.027 | 16,751,056 | -100,106 | 0.26% | 50,701,892 |
| 2019-02-01 | 2019-01-30 | 2.982 | 16,851,162 | -222 | 0.26% | 50,247,393 |
| 2019-01-31 | 2019-01-29 | 2.997 | 16,851,384 | -85,424 | 0.26% | 50,500,558 |
| 2019-01-29 | 2019-01-25 | 3.012 | 16,936,808 | -227,988 | 0.26% | 51,010,341 |
| 2019-01-28 | 2019-01-24 | 2.967 | 17,164,796 | -120,128 | 0.26% | 50,925,399 |
| 2019-01-25 | 2019-01-23 | 2.937 | 17,284,924 | -46,716 | 0.26% | 50,763,803 |
| 2019-01-24 | 2019-01-22 | 2.862 | 17,331,640 | -34,703 | 0.26% | 49,602,508 |
| 2019-01-23 | 2019-01-21 | 2.832 | 17,366,343 | -20,022 | 0.27% | 49,181,388 |
| 2019-01-22 | 2019-01-18 | 2.817 | 17,386,365 | -667 | 0.27% | 48,977,571 |
| 2019-01-21 | 2019-01-17 | 2.832 | 17,387,032 | +33,369 | 0.27% | 49,239,979 |
| 2019-01-18 | 2019-01-16 | 2.787 | 17,353,663 | -20,021 | 0.27% | 48,365,392 |
| 2019-01-17 | 2019-01-15 | 2.787 | 17,373,684 | -88,761 | 0.27% | 48,421,191 |
| 2019-01-15 | 2019-01-11 | 2.742 | 17,462,445 | +7,803 | 0.27% | 47,883,595 |
| 2019-01-14 | 2019-01-10 | 2.757 | 17,454,642 | -53,390 | 0.27% | 48,123,740 |
| 2019-01-11 | 2019-01-09 | 2.712 | 17,508,032 | +6,674 | 0.27% | 47,483,914 |
| 2019-01-10 | 2019-01-08 | 2.697 | 17,501,358 | -80,085 | 0.27% | 47,203,571 |
| 2019-01-09 | 2019-01-07 | 2.682 | 17,581,443 | -6,674 | 0.27% | 47,156,130 |
| 2019-01-08 | 2019-01-04 | 2.577 | 17,588,117 | +60,064 | 0.27% | 45,329,236 |
| 2019-01-07 | 2019-01-03 | 2.577 | 17,528,053 | +6,673 | 0.27% | 45,174,435 |
| 2019-01-04 | 2019-01-02 | 2.637 | 17,521,380 | -33,368 | 0.27% | 46,207,405 |
| 2019-01-02 | 2018-12-27 | 2.637 | 17,554,748 | +33,368 | 0.27% | 46,295,403 |
| 2018-12-28 | 2018-12-24 | 2.622 | 17,521,380 | +10,678 | 0.27% | 45,944,863 |
| 2018-12-27 | 2018-12-20 | 2.667 | 17,510,702 | -4,671 | 0.27% | 46,704,009 |
| 2018-12-21 | 2018-12-19 | 2.667 | 17,515,373 | -8,009 | 0.27% | 46,716,468 |
| 2018-12-18 | 2018-12-14 | 2.682 | 17,523,382 | -31,678 | 0.27% | 47,000,401 |
| 2018-12-13 | 2018-12-11 | 2.637 | 17,555,060 | +7,436 | 0.27% | 46,296,226 |
| 2018-12-12 | 2018-12-10 | 2.607 | 17,547,624 | -140,149 | 0.27% | 45,750,745 |
| 2018-12-10 | 2018-12-06 | 2.667 | 17,687,773 | +96,770 | 0.27% | 47,176,288 |
| 2018-12-07 | 2018-12-05 | 2.742 | 17,591,003 | -6,674 | 0.27% | 48,236,112 |
| 2018-12-05 | 2018-12-03 | 2.757 | 17,597,677 | -38,041 | 0.27% | 48,518,098 |
| 2018-12-04 | 2018-11-30 | 2.742 | 17,635,718 | +8,009 | 0.27% | 48,358,725 |
| 2018-11-29 | 2018-11-27 | 2.742 | 17,627,709 | +33,369 | 0.27% | 48,336,763 |
| 2018-11-28 | 2018-11-26 | 2.802 | 17,594,340 | -113,454 | 0.27% | 49,299,804 |
| 2018-11-27 | 2018-11-23 | 2.697 | 17,707,794 | +20,689 | 0.27% | 47,760,358 |
| 2018-11-26 | 2018-11-22 | 2.742 | 17,687,105 | -668 | 0.27% | 48,499,633 |
| 2018-11-23 | 2018-11-21 | 2.817 | 17,687,773 | -187,906 | 0.27% | 49,826,641 |
| 2018-11-22 | 2018-11-20 | 2.667 | 17,875,679 | -13,347 | 0.27% | 47,677,465 |
| 2018-11-21 | 2018-11-19 | 2.727 | 17,889,026 | -164,842 | 0.27% | 48,785,267 |
| 2018-11-20 | 2018-11-16 | 2.592 | 18,053,868 | -8,675 | 0.28% | 46,800,120 |
| 2018-11-19 | 2018-11-15 | 2.547 | 18,062,543 | -140,149 | 0.28% | 46,010,655 |
| 2018-11-15 | 2018-11-13 | 2.532 | 18,202,692 | -19,467 | 0.28% | 46,094,906 |
| 2018-11-09 | 2018-11-07 | 2.472 | 18,222,159 | -6,673 | 0.28% | 45,052,032 |
| 2018-11-08 | 2018-11-06 | 2.442 | 18,228,832 | -33,369 | 0.28% | 44,522,245 |
| 2018-11-07 | 2018-11-05 | 2.427 | 18,262,201 | -133,475 | 0.28% | 44,330,103 |
| 2018-11-06 | 2018-11-02 | 2.427 | 18,395,676 | -53,390 | 0.28% | 44,654,103 |
| 2018-11-05 | 2018-11-01 | 2.367 | 18,449,066 | +6,674 | 0.28% | 43,677,933 |
| 2018-11-01 | 2018-10-30 | 2.263 | 18,442,392 | +33,369 | 0.28% | 41,727,734 |
| 2018-10-31 | 2018-10-29 | 2.263 | 18,409,023 | -60,064 | 0.28% | 41,652,233 |
| 2018-10-29 | 2018-10-25 | 2.308 | 18,469,087 | +8,676 | 0.28% | 42,618,362 |
| 2018-10-26 | 2018-10-24 | 2.338 | 18,460,411 | +133,475 | 0.28% | 43,151,567 |
| 2018-10-24 | 2018-10-22 | 2.457 | 18,326,936 | -375,065 | 0.28% | 45,036,467 |
| 2018-10-23 | 2018-10-19 | 2.367 | 18,702,001 | -66,737 | 0.29% | 44,276,753 |
| 2018-10-22 | 2018-10-18 | 2.397 | 18,768,738 | -66,737 | 0.29% | 44,997,218 |
| 2018-10-19 | 2018-10-16 | 2.412 | 18,835,475 | +8,008 | 0.29% | 45,439,449 |
| 2018-10-18 | 2018-10-15 | 2.397 | 18,827,467 | -6,674 | 0.29% | 45,138,018 |
| 2018-10-16 | 2018-10-12 | 2.382 | 18,834,141 | -126,801 | 0.29% | 44,871,806 |
| 2018-10-15 | 2018-10-11 | 2.412 | 18,960,942 | +16,144 | 0.29% | 45,742,131 |
| 2018-10-12 | 2018-10-10 | 2.487 | 18,944,798 | -62,733 | 0.29% | 47,122,538 |
| 2018-10-09 | 2018-10-05 | 2.502 | 19,007,531 | -15,350 | 0.29% | 47,563,388 |
| 2018-10-08 | 2018-10-04 | 2.547 | 19,022,881 | +31,367 | 0.29% | 48,456,921 |
| 2018-10-05 | 2018-10-03 | 2.577 | 18,991,514 | +2,669 | 0.29% | 48,946,162 |
| 2018-10-03 | 2018-09-28 | 2.607 | 18,988,845 | -6,673 | 0.29% | 49,508,344 |
| 2018-09-28 | 2018-09-26 | 2.592 | 18,995,518 | +351,038 | 0.29% | 49,241,112 |
| 2018-09-27 | 2018-09-24 | 2.577 | 18,644,480 | +13,348 | 0.28% | 48,051,763 |
| 2018-09-26 | 2018-09-21 | 2.637 | 18,631,132 | +4,689 | 0.28% | 49,134,045 |
| 2018-09-24 | 2018-09-20 | 2.532 | 18,626,443 | -12,680 | 0.28% | 47,167,976 |
| 2018-09-21 | 2018-09-19 | 2.577 | 18,639,123 | +66,737 | 0.28% | 48,037,957 |
| 2018-09-20 | 2018-09-18 | 2.517 | 18,572,386 | -455 | 0.28% | 46,752,796 |
| 2018-09-18 | 2018-09-14 | 2.502 | 18,572,841 | +13,347 | 0.28% | 46,475,644 |
| 2018-09-14 | 2018-09-12 | 2.472 | 18,559,494 | -10,678 | 0.28% | 45,886,051 |
| 2018-09-13 | 2018-09-11 | 2.472 | 18,570,172 | -21,594 | 0.28% | 45,912,451 |
| 2018-09-12 | 2018-09-10 | 2.487 | 18,591,766 | -6,674 | 0.28% | 46,244,420 |
| 2018-09-11 | 2018-09-07 | 2.547 | 18,598,440 | -20,021 | 0.28% | 47,375,744 |
| 2018-09-10 | 2018-09-06 | 2.532 | 18,618,461 | -6,674 | 0.28% | 47,147,763 |
| 2018-09-07 | 2018-09-05 | 2.562 | 18,625,135 | -6,674 | 0.28% | 47,722,825 |
| 2018-09-06 | 2018-09-04 | 2.577 | 18,631,809 | -11,345 | 0.28% | 48,019,107 |
| 2018-09-04 | 2018-08-31 | 2.562 | 18,643,154 | +86,758 | 0.28% | 47,768,995 |
| 2018-09-03 | 2018-08-30 | 2.562 | 18,556,396 | -13,347 | 0.28% | 47,546,696 |
| 2018-08-31 | 2018-08-29 | 2.622 | 18,569,743 | +26,695 | 0.28% | 48,693,899 |
| 2018-08-30 | 2018-08-28 | 2.652 | 18,543,048 | +6,674 | 0.28% | 49,179,600 |
| 2018-08-29 | 2018-08-27 | 2.637 | 18,536,374 | -121,907 | 0.28% | 48,884,149 |
| 2018-08-28 | 2018-08-24 | 2.577 | 18,658,281 | +140,149 | 0.29% | 48,087,332 |
| 2018-08-27 | 2018-08-23 | 2.622 | 18,518,132 | +66,737 | 0.28% | 48,558,563 |
| 2018-08-23 | 2018-08-21 | 2.652 | 18,451,395 | +20,021 | 0.28% | 48,936,519 |
| 2018-08-21 | 2018-08-17 | 2.562 | 18,431,374 | +86,759 | 0.28% | 47,226,355 |
| 2018-08-20 | 2018-08-16 | 2.577 | 18,344,615 | +66,737 | 0.28% | 47,278,932 |
| 2018-08-17 | 2018-08-15 | 2.562 | 18,277,878 | +81,420 | 0.28% | 46,833,055 |
| 2018-08-16 | 2018-08-14 | 2.652 | 18,196,458 | +6,674 | 0.28% | 48,260,379 |
| 2018-08-15 | 2018-08-13 | 2.607 | 18,189,784 | +95,510 | 0.28% | 47,425,006 |
| 2018-08-14 | 2018-08-10 | 2.682 | 18,094,274 | +179,524 | 0.28% | 48,531,621 |
| 2018-08-13 | 2018-08-09 | 2.772 | 17,914,750 | +33,369 | 0.27% | 49,660,728 |
| 2018-08-09 | 2018-08-07 | 2.742 | 17,881,381 | +101,441 | 0.27% | 49,032,355 |
| 2018-08-08 | 2018-08-06 | 2.832 | 17,779,940 | -49,386 | 0.27% | 50,352,693 |
| 2018-08-07 | 2018-08-03 | 2.847 | 17,829,326 | -17,352 | 0.27% | 50,759,710 |
| 2018-08-06 | 2018-08-02 | 2.832 | 17,846,678 | -13,347 | 0.27% | 50,541,694 |
| 2018-08-03 | 2018-08-01 | 2.877 | 17,860,025 | -26,695 | 0.27% | 51,382,342 |
| 2018-08-02 | 2018-07-31 | 2.922 | 17,886,720 | -66,738 | 0.27% | 52,263,191 |
| 2018-08-01 | 2018-07-30 | 2.922 | 17,953,458 | -40,042 | 0.27% | 52,458,193 |
| 2018-07-31 | 2018-07-27 | 2.847 | 17,993,500 | +53,390 | 0.27% | 51,227,110 |
| 2018-07-30 | 2018-07-26 | 2.802 | 17,940,110 | -40,043 | 0.27% | 50,268,661 |
| 2018-07-27 | 2018-07-25 | 2.877 | 17,980,153 | -22,023 | 0.27% | 51,727,944 |
| 2018-07-26 | 2018-07-24 | 2.772 | 18,002,176 | -6,006 | 0.28% | 49,903,078 |
| 2018-07-25 | 2018-07-23 | 2.832 | 18,008,182 | -38,041 | 0.28% | 50,999,073 |
| 2018-07-24 | 2018-07-20 | 2.772 | 18,046,223 | -23,358 | 0.28% | 50,025,179 |
| 2018-07-23 | 2018-07-19 | 2.637 | 18,069,581 | +12,680 | 0.28% | 47,653,122 |
| 2018-07-20 | 2018-07-18 | 2.637 | 18,056,901 | +6,674 | 0.28% | 47,619,682 |
| 2018-07-19 | 2018-07-17 | 2.592 | 18,050,227 | +13,348 | 0.28% | 46,790,682 |
| 2018-07-18 | 2018-07-16 | 2.607 | 18,036,879 | +6,673 | 0.28% | 47,026,347 |
| 2018-07-17 | 2018-07-13 | 2.637 | 18,030,206 | +6,674 | 0.28% | 47,549,282 |
| 2018-07-13 | 2018-07-11 | 2.607 | 18,023,532 | +12,209 | 0.28% | 46,991,548 |
| 2018-07-12 | 2018-07-10 | 2.637 | 18,011,323 | -6,674 | 0.28% | 47,499,484 |
| 2018-07-10 | 2018-07-06 | 2.577 | 18,017,997 | +8,009 | 0.28% | 46,437,150 |
| 2018-07-06 | 2018-07-04 | 2.622 | 18,009,988 | +40,042 | 0.28% | 47,226,099 |
| 2018-07-05 | 2018-07-03 | 2.697 | 17,969,946 | +73,411 | 0.27% | 48,467,418 |
| 2018-07-04 | 2018-06-29 | 2.712 | 17,896,535 | -10,010 | 0.27% | 48,537,582 |
| 2018-07-03 | 2018-06-28 | 2.637 | 17,906,545 | +140,148 | 0.27% | 47,223,163 |
| 2018-06-29 | 2018-06-27 | 2.697 | 17,766,397 | +53,390 | 0.27% | 47,918,418 |
| 2018-06-28 | 2018-06-26 | 2.802 | 17,713,007 | +251,600 | 0.27% | 49,632,312 |
| 2018-06-27 | 2018-06-25 | 2.742 | 17,461,407 | +226,907 | 0.27% | 47,880,748 |
| 2018-06-26 | 2018-06-22 | 2.907 | 17,234,500 | +53,390 | 0.26% | 50,099,227 |
| 2018-06-25 | 2018-06-21 | 2.907 | 17,181,110 | +33,369 | 0.26% | 49,944,027 |
| 2018-06-22 | 2018-06-20 | 2.922 | 17,147,741 | +34,036 | 0.26% | 50,103,969 |
| 2018-06-21 | 2018-06-19 | 2.937 | 17,113,705 | +219,566 | 0.26% | 50,260,953 |
| 2018-06-20 | 2018-06-15 | 3.042 | 16,894,139 | +88,094 | 0.26% | 51,388,117 |
| 2018-06-19 | 2018-06-14 | 3.132 | 16,806,045 | -40,043 | 0.26% | 52,631,096 |
| 2018-06-15 | 2018-06-13 | 3.147 | 16,846,088 | +5,339 | 0.26% | 53,008,921 |
| 2018-06-14 | 2018-06-12 | 3.177 | 16,840,749 | +4,472 | 0.26% | 53,496,808 |
| 2018-06-13 | 2018-06-11 | 3.162 | 16,836,277 | +93,433 | 0.26% | 53,230,326 |
| 2018-06-12 | 2018-06-08 | 3.117 | 16,742,844 | +57,660 | 0.26% | 52,182,294 |
| 2018-06-11 | 2018-06-07 | 3.267 | 16,685,184 | +11,346 | 0.25% | 54,502,710 |
| 2018-06-08 | 2018-06-06 | 3.574 | 16,673,838 | -16,685 | 0.25% | 59,593,505 |
| 2018-06-07 | 2018-06-05 | 3.543 | 16,690,523 | +767,691 | 0.26% | 59,129,865 |
| 2018-06-06 | 2018-06-04 | 3.605 | 15,922,832 | -162,671 | 0.25% | 57,408,560 |
| 2018-06-05 | 2018-06-01 | 3.496 | 16,085,503 | +19,138 | 0.26% | 56,229,991 |
| 2018-06-01 | 2018-05-30 | 3.386 | 16,066,365 | +63,792 | 0.26% | 54,400,123 |
| 2018-05-31 | 2018-05-29 | 3.496 | 16,002,573 | -25,517 | 0.26% | 55,940,093 |
| 2018-05-30 | 2018-05-28 | 3.543 | 16,028,090 | -76,551 | 0.26% | 56,783,050 |
| 2018-05-29 | 2018-05-25 | 3.543 | 16,104,641 | +22,965 | 0.26% | 57,054,249 |
| 2018-05-28 | 2018-05-24 | 3.496 | 16,081,676 | +52,310 | 0.26% | 56,216,613 |
| 2018-05-25 | 2018-05-23 | 3.511 | 16,029,366 | -132,689 | 0.26% | 56,285,026 |
| 2018-05-24 | 2018-05-21 | 3.449 | 16,162,055 | -118,654 | 0.26% | 55,737,536 |
| 2018-05-23 | 2018-05-18 | 3.433 | 16,280,709 | -12,759 | 0.26% | 55,891,522 |
| 2018-05-21 | 2018-05-17 | 3.417 | 16,293,468 | -48,482 | 0.26% | 55,679,911 |
| 2018-05-18 | 2018-05-16 | 3.417 | 16,341,950 | -93,138 | 0.26% | 55,845,589 |
| 2018-05-17 | 2018-05-15 | 3.417 | 16,435,088 | +12,759 | 0.26% | 56,163,871 |
| 2018-05-15 | 2018-05-11 | 3.355 | 16,422,329 | +11,166 | 0.26% | 55,090,540 |
| 2018-05-11 | 2018-05-09 | 3.370 | 16,411,163 | +10,206 | 0.26% | 55,310,340 |
| 2018-05-10 | 2018-05-08 | 3.417 | 16,400,957 | -156,292 | 0.26% | 56,047,235 |
| 2018-05-09 | 2018-05-07 | 3.355 | 16,557,249 | -41,900 | 0.26% | 55,543,144 |
| 2018-05-08 | 2018-05-04 | 3.323 | 16,599,149 | -58,052 | 0.27% | 55,163,294 |
| 2018-05-07 | 2018-05-03 | 3.323 | 16,657,201 | -12,758 | 0.27% | 55,356,216 |
| 2018-05-04 | 2018-05-02 | 3.323 | 16,669,959 | -76,552 | 0.27% | 55,398,614 |
| 2018-05-03 | 2018-04-30 | 3.308 | 16,746,511 | -241,774 | 0.27% | 55,390,502 |
| 2018-05-02 | 2018-04-27 | 3.229 | 16,988,285 | -5,104 | 0.27% | 54,858,669 |
| 2018-04-30 | 2018-04-26 | 3.198 | 16,993,389 | -3,827 | 0.27% | 54,342,382 |
| 2018-04-27 | 2018-04-25 | 3.135 | 16,997,216 | +17,224 | 0.27% | 53,288,843 |
| 2018-04-26 | 2018-04-24 | 3.151 | 16,979,992 | +179,258 | 0.27% | 53,501,018 |
| 2018-04-23 | 2018-04-19 | 3.214 | 16,800,734 | -12,759 | 0.27% | 53,989,664 |
| 2018-04-20 | 2018-04-18 | 3.229 | 16,813,493 | -12,759 | 0.27% | 54,294,229 |
| 2018-04-19 | 2018-04-17 | 3.229 | 16,826,252 | -25,517 | 0.27% | 54,335,431 |
| 2018-04-18 | 2018-04-16 | 3.245 | 16,851,769 | +12,759 | 0.27% | 54,681,995 |
| 2018-04-17 | 2018-04-13 | 3.261 | 16,839,010 | -161,396 | 0.27% | 54,904,557 |
| 2018-04-16 | 2018-04-12 | 3.167 | 17,000,406 | +31,897 | 0.27% | 53,831,833 |
| 2018-04-13 | 2018-04-11 | 3.182 | 16,968,509 | -68,156 | 0.27% | 53,996,825 |
| 2018-04-12 | 2018-04-10 | 3.167 | 17,036,665 | +22,327 | 0.27% | 53,946,647 |
| 2018-04-11 | 2018-04-09 | 3.182 | 17,014,338 | +76,552 | 0.27% | 54,142,661 |
| 2018-04-09 | 2018-04-04 | 3.182 | 16,937,786 | -74,000 | 0.27% | 53,899,059 |
| 2018-04-06 | 2018-04-03 | 3.167 | 17,011,786 | -63,793 | 0.27% | 53,867,868 |
| 2018-04-04 | 2018-03-29 | 3.167 | 17,075,579 | +70,172 | 0.27% | 54,069,869 |
| 2018-04-03 | 2018-03-28 | 3.182 | 17,005,407 | +6,380 | 0.27% | 54,114,241 |
| 2018-03-29 | 2018-03-27 | 3.229 | 16,999,027 | -140,982 | 0.27% | 54,893,357 |
| 2018-03-27 | 2018-03-23 | 3.119 | 17,140,009 | +159,482 | 0.27% | 53,467,838 |
| 2018-03-26 | 2018-03-22 | 3.119 | 16,980,527 | -31,897 | 0.27% | 52,970,338 |
| 2018-03-23 | 2018-03-21 | 3.088 | 17,012,424 | -59,327 | 0.27% | 52,536,475 |
| 2018-03-22 | 2018-03-20 | 3.135 | 17,071,751 | -6,379 | 0.27% | 53,522,522 |
| 2018-03-21 | 2018-03-19 | 3.167 | 17,078,130 | -71,448 | 0.27% | 54,077,946 |
| 2018-03-20 | 2018-03-16 | 3.167 | 17,149,578 | -3,190 | 0.27% | 54,304,187 |
| 2018-03-16 | 2018-03-14 | 3.135 | 17,152,768 | +63,793 | 0.27% | 53,776,522 |
| 2018-03-15 | 2018-03-13 | 3.182 | 17,088,975 | +12,146 | 0.27% | 54,380,170 |
| 2018-03-14 | 2018-03-12 | 3.167 | 17,076,829 | +19,138 | 0.27% | 54,073,827 |
| 2018-03-13 | 2018-03-09 | 3.151 | 17,057,691 | +159,269 | 0.27% | 53,745,834 |
| 2018-03-12 | 2018-03-08 | 3.167 | 16,898,422 | -161,608 | 0.27% | 53,508,900 |
| 2018-03-09 | 2018-03-07 | 3.041 | 17,060,030 | +63,793 | 0.27% | 51,881,202 |
| 2018-03-08 | 2018-03-06 | 3.088 | 16,996,237 | -6,379 | 0.27% | 52,486,487 |
| 2018-03-07 | 2018-03-05 | 3.104 | 17,002,616 | +98,879 | 0.27% | 52,772,716 |
| 2018-03-06 | 2018-03-02 | 3.088 | 16,903,737 | -95,690 | 0.27% | 52,200,836 |
| 2018-03-05 | 2018-03-01 | 3.119 | 16,999,427 | -5,741 | 0.27% | 53,029,296 |
| 2018-03-02 | 2018-02-28 | 3.088 | 17,005,168 | -51,034 | 0.27% | 52,514,068 |
| 2018-02-28 | 2018-02-26 | 3.104 | 17,056,202 | -39,126 | 0.27% | 52,939,036 |
| 2018-02-27 | 2018-02-23 | 3.119 | 17,095,328 | +39,551 | 0.27% | 53,328,457 |
| 2018-02-26 | 2018-02-22 | 3.104 | 17,055,777 | -303 | 0.27% | 52,937,717 |
| 2018-02-23 | 2018-02-21 | 3.119 | 17,056,080 | -19,138 | 0.27% | 53,206,024 |
| 2018-02-22 | 2018-02-20 | 3.057 | 17,075,218 | -19,138 | 0.27% | 52,195,057 |
| 2018-02-21 | 2018-02-15 | 3.072 | 17,094,356 | +17,224 | 0.27% | 52,521,524 |
| 2018-02-20 | 2018-02-13 | 3.025 | 17,077,132 | -18,072 | 0.27% | 51,665,513 |
| 2018-02-14 | 2018-02-12 | 2.963 | 17,095,204 | +199,672 | 0.27% | 50,648,268 |
| 2018-02-13 | 2018-02-09 | 2.963 | 16,895,532 | +175,430 | 0.27% | 50,056,696 |
| 2018-02-12 | 2018-02-08 | 3.104 | 16,720,102 | -3,190 | 0.27% | 51,895,849 |
| 2018-02-09 | 2018-02-07 | 3.088 | 16,723,292 | +89,948 | 0.27% | 51,643,599 |
| 2018-02-08 | 2018-02-06 | 3.119 | 16,633,344 | +221,999 | 0.27% | 51,887,309 |
| 2018-02-07 | 2018-02-05 | 3.276 | 16,411,345 | +6,379 | 0.26% | 53,767,391 |
| 2018-02-06 | 2018-02-02 | 3.323 | 16,404,966 | +42,741 | 0.26% | 54,517,973 |
| 2018-02-05 | 2018-02-01 | 3.292 | 16,362,225 | -276,860 | 0.26% | 53,862,953 |
| 2018-02-02 | 2018-01-31 | 3.355 | 16,639,085 | +74,637 | 0.27% | 55,817,672 |
| 2018-02-01 | 2018-01-30 | 3.370 | 16,564,448 | -131,413 | 0.26% | 55,826,954 |
| 2018-01-31 | 2018-01-29 | 3.417 | 16,695,861 | +24,241 | 0.27% | 57,055,014 |
| 2018-01-30 | 2018-01-26 | 3.464 | 16,671,620 | -1,265,648 | 0.27% | 57,756,196 |
| 2018-01-29 | 2018-01-25 | 3.464 | 17,937,268 | +458,883 | 0.29% | 62,140,834 |
| 2018-01-26 | 2018-01-24 | 3.417 | 17,478,385 | +10,844 | 0.28% | 59,729,145 |
| 2018-01-25 | 2018-01-23 | 3.323 | 17,467,541 | -33,172 | 0.28% | 58,049,186 |
| 2018-01-24 | 2018-01-22 | 3.308 | 17,500,713 | +65,069 | 0.28% | 57,885,089 |
| 2018-01-23 | 2018-01-19 | 3.323 | 17,435,644 | -34,448 | 0.28% | 57,943,184 |
| 2018-01-22 | 2018-01-18 | 3.308 | 17,470,092 | -77,190 | 0.28% | 57,783,807 |
| 2018-01-19 | 2018-01-17 | 3.229 | 17,547,282 | +41,466 | 0.28% | 56,663,785 |
| 2018-01-18 | 2018-01-16 | 3.198 | 17,505,816 | +31,896 | 0.28% | 55,981,049 |
| 2018-01-17 | 2018-01-15 | 3.198 | 17,473,920 | -123,758 | 0.28% | 55,879,050 |
| 2018-01-16 | 2018-01-12 | 3.198 | 17,597,678 | +95,689 | 0.28% | 56,274,810 |
| 2018-01-15 | 2018-01-11 | 3.198 | 17,501,989 | +147,889 | 0.28% | 55,968,811 |
| 2018-01-12 | 2018-01-10 | 3.229 | 17,354,100 | +114,827 | 0.28% | 56,039,961 |
| 2018-01-11 | 2018-01-09 | 3.229 | 17,239,273 | +12,759 | 0.28% | 55,669,161 |
| 2018-01-10 | 2018-01-08 | 3.229 | 17,226,514 | -213,706 | 0.28% | 55,627,959 |
| 2018-01-09 | 2018-01-05 | 3.229 | 17,440,220 | +21,052 | 0.28% | 56,318,060 |
| 2018-01-08 | 2018-01-04 | 3.245 | 17,419,168 | +30,620 | 0.28% | 56,523,137 |
| 2018-01-05 | 2018-01-03 | 3.276 | 17,388,548 | +6,379 | 0.28% | 56,968,936 |
| 2018-01-04 | 2018-01-02 | 3.276 | 17,382,169 | -72,298 | 0.28% | 56,948,037 |
| 2018-01-03 | 2017-12-29 | 3.214 | 17,454,467 | +3,190 | 0.28% | 56,090,454 |
| 2018-01-02 | 2017-12-28 | 3.198 | 17,451,277 | +91,861 | 0.28% | 55,806,641 |
| 2017-12-29 | 2017-12-27 | 3.182 | 17,359,416 | +59,966 | 0.28% | 55,240,761 |
| 2017-12-22 | 2017-12-20 | 3.119 | 17,299,450 | +127,585 | 0.28% | 53,965,211 |
| 2017-12-21 | 2017-12-19 | 3.135 | 17,171,865 | +25,517 | 0.27% | 53,836,394 |
| 2017-12-20 | 2017-12-18 | 3.135 | 17,146,348 | +638 | 0.27% | 53,756,395 |
| 2017-12-19 | 2017-12-15 | 3.135 | 17,145,710 | +172,241 | 0.27% | 53,754,395 |
| 2017-12-15 | 2017-12-13 | 3.214 | 16,973,469 | +2,707,916 | 0.27% | 54,544,753 |
| 2017-12-14 | 2017-12-12 | 3.151 | 14,265,553 | +4,898 | 0.30% | 44,948,290 |
| 2017-12-12 | 2017-12-08 | 3.135 | 14,260,655 | -38,275 | 0.30% | 44,709,311 |
| 2017-12-11 | 2017-12-07 | 3.119 | 14,298,930 | -98,879 | 0.30% | 44,605,162 |
| 2017-12-08 | 2017-12-06 | 3.072 | 14,397,809 | +750,841 | 0.31% | 44,236,523 |
| 2017-12-06 | 2017-12-04 | 3.245 | 13,646,968 | +102,068 | 0.29% | 44,282,795 |
| 2017-12-05 | 2017-12-01 | 3.276 | 13,544,900 | +335,550 | 0.29% | 44,376,249 |
| 2017-12-04 | 2017-11-30 | 3.292 | 13,209,350 | -8,293 | 0.28% | 43,483,976 |
| 2017-12-01 | 2017-11-29 | 3.276 | 13,217,643 | +19,776 | 0.28% | 43,304,079 |
| 2017-11-30 | 2017-11-28 | 3.261 | 13,197,867 | +198,821 | 0.28% | 43,032,402 |
| 2017-11-29 | 2017-11-27 | 3.355 | 12,999,046 | +275,585 | 0.28% | 43,606,754 |
| 2017-11-28 | 2017-11-24 | 3.402 | 12,723,461 | +19,138 | 0.27% | 43,280,623 |
| 2017-11-27 | 2017-11-23 | 3.417 | 12,704,323 | -25,518 | 0.27% | 43,414,672 |
| 2017-11-24 | 2017-11-22 | 3.370 | 12,729,841 | +35,086 | 0.27% | 42,903,226 |
| 2017-11-23 | 2017-11-21 | 3.402 | 12,694,755 | +213,706 | 0.27% | 43,182,975 |
| 2017-11-22 | 2017-11-20 | 3.449 | 12,481,049 | -31,258 | 0.27% | 43,042,974 |
| 2017-11-21 | 2017-11-17 | 3.511 | 12,512,307 | +143,534 | 0.27% | 43,935,332 |
| 2017-11-20 | 2017-11-16 | 3.496 | 12,368,773 | +43,379 | 0.26% | 43,237,442 |
| 2017-11-17 | 2017-11-15 | 3.511 | 12,325,394 | +31,896 | 0.26% | 43,279,012 |
| 2017-11-16 | 2017-11-14 | 3.574 | 12,293,498 | +378,291 | 0.26% | 43,937,853 |
| 2017-11-15 | 2017-11-13 | 4.145 | 11,915,207 | +315,834 | 0.25% | 49,383,549 |
| 2017-11-14 | 2017-11-10 | 4.161 | 11,599,373 | +1,363,247 | 0.25% | 48,269,183 |
| 2017-11-13 | 2017-11-09 | 4.195 | 10,236,126 | -48,869 | 0.23% | 42,939,737 |
| 2017-11-10 | 2017-11-08 | 4.212 | 10,284,995 | +405,848 | 0.23% | 43,317,318 |
| 2017-11-09 | 2017-11-07 | 4.145 | 9,879,147 | +35,758 | 0.23% | 40,944,932 |
| 2017-11-08 | 2017-11-06 | 4.128 | 9,843,389 | +11,919 | 0.22% | 40,631,561 |
| 2017-11-07 | 2017-11-03 | 4.145 | 9,831,470 | +14,899 | 0.22% | 40,747,330 |
| 2017-11-06 | 2017-11-02 | 4.128 | 9,816,571 | -5,364 | 0.22% | 40,520,861 |
| 2017-11-03 | 2017-11-01 | 4.145 | 9,821,935 | -5,959 | 0.22% | 40,707,812 |
| 2017-11-02 | 2017-10-31 | 4.161 | 9,827,894 | -7,152 | 0.22% | 40,897,418 |
| 2017-11-01 | 2017-10-30 | 4.161 | 9,835,046 | +23,839 | 0.22% | 40,927,180 |
| 2017-10-30 | 2017-10-26 | 4.178 | 9,811,207 | +89,989 | 0.22% | 40,992,607 |
| 2017-10-27 | 2017-10-25 | 4.161 | 9,721,218 | -24,434 | 0.22% | 40,453,501 |
| 2017-10-26 | 2017-10-24 | 4.161 | 9,745,652 | -71,515 | 0.22% | 40,555,180 |
| 2017-10-24 | 2017-10-20 | 4.145 | 9,817,167 | +77,475 | 0.22% | 40,688,050 |
| 2017-10-23 | 2017-10-19 | 4.128 | 9,739,692 | -65,556 | 0.22% | 40,203,520 |
| 2017-10-19 | 2017-10-17 | 4.161 | 9,805,248 | +125,151 | 0.22% | 40,803,180 |
| 2017-10-18 | 2017-10-16 | 4.195 | 9,680,097 | +71,516 | 0.22% | 40,607,239 |
| 2017-10-17 | 2017-10-13 | 4.195 | 9,608,581 | -14,303 | 0.22% | 40,307,236 |
| 2017-10-13 | 2017-10-11 | 4.145 | 9,622,884 | -1,915 | 0.22% | 39,882,829 |
| 2017-10-12 | 2017-10-10 | 4.145 | 9,624,799 | +429,686 | 0.22% | 39,890,766 |
| 2017-10-11 | 2017-10-09 | 4.379 | 9,195,113 | +71,515 | 0.21% | 40,269,972 |
| 2017-10-09 | 2017-10-04 | 4.346 | 9,123,598 | +2,980 | 0.21% | 39,650,590 |
| 2017-10-06 | 2017-10-03 | 4.346 | 9,120,618 | +3,576 | 0.21% | 39,637,639 |
| 2017-10-03 | 2017-09-28 | 4.312 | 9,117,042 | +1,787 | 0.21% | 39,316,136 |
| 2017-09-27 | 2017-09-25 | 4.312 | 9,115,255 | +29,798 | 0.21% | 39,308,430 |
| 2017-09-26 | 2017-09-22 | 4.346 | 9,085,457 | +8,344 | 0.21% | 39,484,832 |
| 2017-09-25 | 2017-09-21 | 4.363 | 9,077,113 | -86,414 | 0.21% | 39,600,880 |
| 2017-09-22 | 2017-09-20 | 4.363 | 9,163,527 | -5,960 | 0.21% | 39,977,880 |
| 2017-09-21 | 2017-09-19 | 4.396 | 9,169,487 | +19,071 | 0.21% | 40,311,604 |
| 2017-09-20 | 2017-09-18 | 4.430 | 9,150,416 | -26,818 | 0.21% | 40,534,845 |
| 2017-09-19 | 2017-09-15 | 4.447 | 9,177,234 | +23,838 | 0.21% | 40,807,635 |
| 2017-09-14 | 2017-09-12 | 4.413 | 9,153,396 | -2,540 | 0.21% | 40,394,455 |
| 2017-09-13 | 2017-09-11 | 4.413 | 9,155,936 | +596 | 0.21% | 40,405,664 |
| 2017-09-11 | 2017-09-07 | 4.379 | 9,155,340 | -16,687 | 0.21% | 40,095,786 |
| 2017-09-08 | 2017-09-06 | 4.379 | 9,172,027 | +8,344 | 0.21% | 40,168,867 |
| 2017-09-07 | 2017-09-05 | 4.396 | 9,163,683 | +37,545 | 0.21% | 40,286,088 |
| 2017-09-05 | 2017-09-01 | 4.396 | 9,126,138 | +11,919 | 0.21% | 40,121,030 |
| 2017-09-04 | 2017-08-31 | 4.480 | 9,114,219 | -67,939 | 0.21% | 40,833,299 |
| 2017-09-01 | 2017-08-30 | 4.329 | 9,182,158 | +65,555 | 0.21% | 39,751,014 |
| 2017-08-31 | 2017-08-29 | 4.346 | 9,116,603 | -11,919 | 0.21% | 39,620,190 |
| 2017-08-30 | 2017-08-28 | 4.329 | 9,128,522 | -1,192 | 0.21% | 39,518,816 |
| 2017-08-28 | 2017-08-24 | 4.312 | 9,129,714 | +59,596 | 0.21% | 39,370,782 |
| 2017-08-25 | 2017-08-22 | 4.296 | 9,070,118 | +357,576 | 0.21% | 38,961,588 |
| 2017-08-24 | 2017-08-21 | 4.329 | 8,712,542 | +1,160,927 | 0.20% | 37,717,972 |
| 2017-08-22 | 2017-08-18 | 4.279 | 7,551,615 | +184,748 | 0.17% | 32,311,995 |
| 2017-08-21 | 2017-08-17 | 4.312 | 7,366,867 | +5,959 | 0.17% | 31,768,719 |
| 2017-08-18 | 2017-08-16 | 4.346 | 7,360,908 | +29,798 | 0.17% | 31,990,049 |
| 2017-08-17 | 2017-08-15 | 4.346 | 7,331,110 | +17,879 | 0.17% | 31,860,549 |
| 2017-08-16 | 2017-08-14 | 4.379 | 7,313,231 | +29,798 | 0.17% | 32,028,275 |
| 2017-08-15 | 2017-08-11 | 4.329 | 7,283,433 | +24,059 | 0.17% | 31,531,134 |
| 2017-08-14 | 2017-08-10 | 4.430 | 7,259,374 | +47,676 | 0.17% | 32,157,838 |
| 2017-08-11 | 2017-08-09 | 4.447 | 7,211,698 | +63,768 | 0.16% | 32,067,651 |
| 2017-08-10 | 2017-08-08 | 4.480 | 7,147,930 | -9,535 | 0.16% | 32,023,980 |
| 2017-08-07 | 2017-08-03 | 4.430 | 7,157,465 | +52,444 | 0.16% | 31,706,398 |
| 2017-08-04 | 2017-08-02 | 4.430 | 7,105,021 | +33,970 | 0.16% | 31,474,080 |
| 2017-08-03 | 2017-08-01 | 4.447 | 7,071,051 | +119,191 | 0.16% | 31,442,248 |
| 2017-08-02 | 2017-07-31 | 4.497 | 6,951,860 | -5,959 | 0.16% | 31,262,202 |
| 2017-07-31 | 2017-07-27 | 4.447 | 6,957,819 | -172,828 | 0.16% | 30,938,749 |
| 2017-07-28 | 2017-07-26 | 4.430 | 7,130,647 | -98,333 | 0.16% | 31,587,599 |
| 2017-07-27 | 2017-07-25 | 4.430 | 7,228,980 | -344,465 | 0.16% | 32,023,198 |
| 2017-07-26 | 2017-07-24 | 4.463 | 7,573,445 | -82,242 | 0.17% | 33,803,281 |
| 2017-07-25 | 2017-07-21 | 4.682 | 7,655,687 | -11,919 | 0.17% | 35,840,340 |
| 2017-07-24 | 2017-07-20 | 4.682 | 7,667,606 | +2,980 | 0.17% | 35,896,139 |
| 2017-07-21 | 2017-07-19 | 4.648 | 7,664,626 | -104,889 | 0.17% | 35,624,968 |
| 2017-07-20 | 2017-07-18 | 4.614 | 7,769,515 | +5,959 | 0.18% | 35,851,749 |
| 2017-07-19 | 2017-07-17 | 4.631 | 7,763,556 | -401,080 | 0.18% | 35,954,522 |
| 2017-07-18 | 2017-07-14 | 4.665 | 8,164,636 | -5,959 | 0.19% | 38,086,001 |
| 2017-07-14 | 2017-07-12 | 4.682 | 8,170,595 | -65,556 | 0.19% | 38,250,898 |
| 2017-07-13 | 2017-07-11 | 4.648 | 8,236,151 | +2,384 | 0.19% | 38,281,401 |
| 2017-07-12 | 2017-07-10 | 4.614 | 8,233,767 | +11,919 | 0.19% | 37,994,000 |
| 2017-07-11 | 2017-07-07 | 4.614 | 8,221,848 | +41,717 | 0.19% | 37,939,001 |
| 2017-07-10 | 2017-07-06 | 4.665 | 8,180,131 | -7,151 | 0.19% | 38,158,281 |
| 2017-07-07 | 2017-07-05 | 4.614 | 8,187,282 | +71,515 | 0.19% | 37,779,499 |
| 2017-07-06 | 2017-07-04 | 4.648 | 8,115,767 | +83,434 | 0.19% | 37,721,859 |
| 2017-07-05 | 2017-07-03 | 4.648 | 8,032,333 | +11,919 | 0.18% | 37,334,060 |
| 2017-07-04 | 2017-06-30 | 4.648 | 8,020,414 | +42,313 | 0.18% | 37,278,661 |
| 2017-07-03 | 2017-06-29 | 4.715 | 7,978,101 | -1,788 | 0.18% | 37,617,471 |
| 2017-06-30 | 2017-06-28 | 4.715 | 7,979,889 | +17,879 | 0.18% | 37,625,902 |
| 2017-06-29 | 2017-06-27 | 4.816 | 7,962,010 | +5,960 | 0.18% | 38,343,201 |
| 2017-06-28 | 2017-06-26 | 4.799 | 7,956,050 | -5,960 | 0.18% | 38,180,999 |
| 2017-06-27 | 2017-06-23 | 4.765 | 7,962,010 | -57,212 | 0.18% | 37,942,401 |
| 2017-06-26 | 2017-06-22 | 4.749 | 8,019,222 | -303,939 | 0.18% | 38,080,481 |
| 2017-06-23 | 2017-06-21 | 4.698 | 8,323,161 | -162,697 | 0.19% | 39,104,801 |
| 2017-06-22 | 2017-06-20 | 4.682 | 8,485,858 | -11,919 | 0.19% | 39,726,812 |
| 2017-06-21 | 2017-06-19 | 4.682 | 8,497,777 | -10,727 | 0.19% | 39,782,611 |
| 2017-06-20 | 2017-06-16 | 4.682 | 8,508,504 | -16,687 | 0.19% | 39,832,830 |
| 2017-06-19 | 2017-06-15 | 4.648 | 8,525,191 | -5,959 | 0.19% | 39,624,850 |
| 2017-06-16 | 2017-06-14 | 4.698 | 8,531,150 | +10,727 | 0.19% | 40,081,998 |
| 2017-06-15 | 2017-06-13 | 4.715 | 8,520,423 | +16,091 | 0.19% | 40,174,569 |
| 2017-06-14 | 2017-06-12 | 4.799 | 8,504,332 | -146,010 | 0.19% | 40,812,198 |
| 2017-06-13 | 2017-06-09 | 4.749 | 8,650,342 | -13,707 | 0.20% | 41,077,449 |
| 2017-06-12 | 2017-06-08 | 4.732 | 8,664,049 | -7,152 | 0.20% | 40,997,159 |
| 2017-06-09 | 2017-06-07 | 5.339 | 8,671,201 | +84,030 | 0.20% | 46,299,504 |
| 2017-06-08 | 2017-06-06 | 5.339 | 8,587,171 | +606,307 | 0.20% | 45,850,830 |
| 2017-06-07 | 2017-06-05 | 5.375 | 7,980,864 | +24,079 | 0.19% | 42,898,520 |
| 2017-06-06 | 2017-06-02 | 5.322 | 7,956,785 | +3,360 | 0.19% | 42,342,821 |
| 2017-06-05 | 2017-06-01 | 5.304 | 7,953,425 | +139,996 | 0.19% | 42,182,910 |
| 2017-06-02 | 2017-05-31 | 5.304 | 7,813,429 | +95,197 | 0.19% | 41,440,408 |
| 2017-06-01 | 2017-05-29 | 5.393 | 7,718,232 | -95,197 | 0.19% | 41,624,657 |
| 2017-05-31 | 2017-05-26 | 5.268 | 7,813,429 | +32,479 | 0.19% | 41,161,348 |
| 2017-05-29 | 2017-05-25 | 5.268 | 7,780,950 | -109,757 | 0.19% | 40,990,248 |
| 2017-05-26 | 2017-05-24 | 5.232 | 7,890,707 | -5,600 | 0.19% | 41,286,630 |
| 2017-05-25 | 2017-05-23 | 5.214 | 7,896,307 | +1,120 | 0.19% | 41,174,921 |
| 2017-05-24 | 2017-05-22 | 5.268 | 7,895,187 | +19,600 | 0.19% | 41,592,051 |
| 2017-05-23 | 2017-05-19 | 5.232 | 7,875,587 | -28,000 | 0.19% | 41,207,518 |
| 2017-05-22 | 2017-05-18 | 5.250 | 7,903,587 | -64,957 | 0.19% | 41,495,162 |
| 2017-05-19 | 2017-05-17 | 5.322 | 7,968,544 | -13,440 | 0.19% | 42,405,398 |
| 2017-05-18 | 2017-05-16 | 5.250 | 7,981,984 | +78,397 | 0.19% | 41,906,760 |
| 2017-05-17 | 2017-05-15 | 5.197 | 7,903,587 | +253,112 | 0.19% | 41,071,742 |
| 2017-05-16 | 2017-05-12 | 5.179 | 7,650,475 | +55,999 | 0.19% | 39,619,802 |
| 2017-05-15 | 2017-05-11 | 5.179 | 7,594,476 | +87,917 | 0.18% | 39,329,798 |
| 2017-05-12 | 2017-05-10 | 5.161 | 7,506,559 | +11,199 | 0.18% | 38,740,449 |
| 2017-05-11 | 2017-05-09 | 5.232 | 7,495,360 | -90,717 | 0.18% | 39,218,052 |
| 2017-05-09 | 2017-05-05 | 5.072 | 7,586,077 | +62,718 | 0.18% | 38,473,481 |
| 2017-05-08 | 2017-05-04 | 5.125 | 7,523,359 | +32,479 | 0.18% | 38,558,451 |
| 2017-05-05 | 2017-05-02 | 5.161 | 7,490,880 | -11,199 | 0.18% | 38,659,531 |
| 2017-05-04 | 2017-04-28 | 5.179 | 7,502,079 | +5,599 | 0.18% | 38,851,298 |
| 2017-05-02 | 2017-04-27 | 5.161 | 7,496,480 | +55,999 | 0.18% | 38,688,432 |
| 2017-04-28 | 2017-04-26 | 5.161 | 7,440,481 | -11,200 | 0.18% | 38,399,428 |
| 2017-04-27 | 2017-04-25 | 5.179 | 7,451,681 | +22,399 | 0.18% | 38,590,300 |
| 2017-04-25 | 2017-04-21 | 5.161 | 7,429,282 | +5,600 | 0.18% | 38,341,631 |
| 2017-04-24 | 2017-04-20 | 5.161 | 7,423,682 | -10,640 | 0.18% | 38,312,730 |
| 2017-04-21 | 2017-04-19 | 5.179 | 7,434,322 | +97,997 | 0.18% | 38,500,402 |
| 2017-04-20 | 2017-04-18 | 5.214 | 7,336,325 | +29,119 | 0.18% | 38,254,921 |
| 2017-04-19 | 2017-04-13 | 5.286 | 7,307,206 | -95,197 | 0.18% | 38,625,042 |
| 2017-04-18 | 2017-04-12 | 5.304 | 7,402,403 | +145,596 | 0.18% | 39,260,432 |
| 2017-04-13 | 2017-04-11 | 5.232 | 7,256,807 | -58,238 | 0.18% | 37,969,869 |
| 2017-04-12 | 2017-04-10 | 5.250 | 7,315,045 | +16,799 | 0.18% | 38,405,218 |
| 2017-04-11 | 2017-04-07 | 5.179 | 7,298,246 | -5,600 | 0.18% | 37,795,700 |
| 2017-04-10 | 2017-04-06 | 5.197 | 7,303,846 | +16,800 | 0.18% | 37,955,131 |
| 2017-04-07 | 2017-04-05 | 5.125 | 7,287,046 | -16,800 | 0.18% | 37,347,308 |
| 2017-04-05 | 2017-03-31 | 5.161 | 7,303,846 | +67,198 | 0.18% | 37,694,271 |
| 2017-04-03 | 2017-03-30 | 5.089 | 7,236,648 | +122,636 | 0.18% | 36,830,550 |
| 2017-03-31 | 2017-03-29 | 5.143 | 7,114,012 | +33,599 | 0.17% | 36,587,521 |
| 2017-03-30 | 2017-03-28 | 5.179 | 7,080,413 | +246,952 | 0.17% | 36,667,600 |
| 2017-03-29 | 2017-03-27 | 5.125 | 6,833,461 | +286,151 | 0.17% | 35,022,611 |
| 2017-03-28 | 2017-03-24 | 5.339 | 6,547,310 | -12,880 | 0.16% | 34,959,080 |
| 2017-03-27 | 2017-03-23 | 5.500 | 6,560,190 | +22,400 | 0.16% | 36,082,202 |
| 2017-03-24 | 2017-03-22 | 5.518 | 6,537,790 | +61,598 | 0.16% | 36,075,748 |
| 2017-03-23 | 2017-03-21 | 5.679 | 6,476,192 | +154,555 | 0.16% | 36,776,698 |
| 2017-03-22 | 2017-03-20 | 5.661 | 6,321,637 | +5,600 | 0.15% | 35,786,129 |
| 2017-03-21 | 2017-03-17 | 5.625 | 6,316,037 | -55,999 | 0.15% | 35,528,848 |
| 2017-03-20 | 2017-03-16 | 5.589 | 6,372,036 | -25,199 | 0.15% | 35,616,272 |
| 2017-03-17 | 2017-03-15 | 5.500 | 6,397,235 | +78,398 | 0.16% | 35,185,921 |
| 2017-03-16 | 2017-03-14 | 5.500 | 6,318,837 | -16,800 | 0.15% | 34,754,718 |
| 2017-03-15 | 2017-03-13 | 5.500 | 6,335,637 | +5,600 | 0.15% | 34,847,121 |
| 2017-03-14 | 2017-03-10 | 5.429 | 6,330,037 | -11,200 | 0.15% | 34,364,160 |
| 2017-03-13 | 2017-03-09 | 5.447 | 6,341,237 | +7,840 | 0.15% | 34,538,202 |
| 2017-03-10 | 2017-03-08 | 5.411 | 6,333,397 | +11,200 | 0.15% | 34,269,301 |
| 2017-03-09 | 2017-03-07 | 5.464 | 6,322,197 | -39,199 | 0.15% | 34,547,399 |
| 2017-03-08 | 2017-03-06 | 5.429 | 6,361,396 | +137,196 | 0.15% | 34,534,400 |
| 2017-03-07 | 2017-03-03 | 5.429 | 6,224,200 | +61,598 | 0.15% | 33,789,598 |
| 2017-03-06 | 2017-03-02 | 5.393 | 6,162,602 | -84,558 | 0.15% | 33,235,098 |
| 2017-03-03 | 2017-03-01 | 5.429 | 6,247,160 | -322,549 | 0.15% | 33,914,242 |
| 2017-03-02 | 2017-02-28 | 5.375 | 6,569,709 | -15,680 | 0.16% | 35,313,318 |
| 2017-03-01 | 2017-02-27 | 5.339 | 6,585,389 | +251,432 | 0.16% | 35,162,401 |
| 2017-02-28 | 2017-02-24 | 5.357 | 6,333,957 | +11,200 | 0.15% | 33,933,001 |
| 2017-02-27 | 2017-02-23 | 5.375 | 6,322,757 | +39,199 | 0.15% | 33,985,909 |
| 2017-02-24 | 2017-02-22 | 5.500 | 6,283,558 | -11,200 | 0.15% | 34,560,677 |
| 2017-02-23 | 2017-02-21 | 5.322 | 6,294,758 | +1,680 | 0.15% | 33,498,179 |
| 2017-02-22 | 2017-02-20 | 5.357 | 6,293,078 | -27,999 | 0.15% | 33,713,999 |
| 2017-02-21 | 2017-02-17 | 5.304 | 6,321,077 | -11,760 | 0.15% | 33,525,359 |
| 2017-02-20 | 2017-02-16 | 5.393 | 6,332,837 | +13,440 | 0.15% | 34,153,181 |
| 2017-02-17 | 2017-02-15 | 5.375 | 6,319,397 | +12,319 | 0.15% | 33,967,848 |
| 2017-02-16 | 2017-02-14 | 5.375 | 6,307,078 | +22,400 | 0.15% | 33,901,631 |
| 2017-02-15 | 2017-02-13 | 5.375 | 6,284,678 | -31,919 | 0.15% | 33,781,228 |
| 2017-02-14 | 2017-02-10 | 5.268 | 6,316,597 | -74,478 | 0.15% | 33,275,998 |
| 2017-02-13 | 2017-02-09 | 5.214 | 6,391,075 | +258,152 | 0.16% | 33,325,960 |
| 2017-02-10 | 2017-02-08 | 5.214 | 6,132,923 | +123,756 | 0.15% | 31,979,838 |
| 2017-02-09 | 2017-02-07 | 5.072 | 6,009,167 | +5,600 | 0.15% | 30,476,039 |
| 2017-02-08 | 2017-02-06 | 5.000 | 6,003,567 | +10,079 | 0.15% | 30,018,798 |
| 2017-02-07 | 2017-02-03 | 4.982 | 5,993,488 | +5,600 | 0.15% | 29,861,371 |
| 2017-02-06 | 2017-02-02 | 5.018 | 5,987,888 | -1,120 | 0.15% | 30,047,330 |
| 2017-02-03 | 2017-02-01 | 5.018 | 5,989,008 | +151,755 | 0.15% | 30,052,950 |
| 2017-02-02 | 2017-01-27 | 5.018 | 5,837,253 | -22,399 | 0.14% | 29,291,441 |
| 2017-02-01 | 2017-01-25 | 5.018 | 5,859,652 | +11,200 | 0.14% | 29,403,840 |
| 2017-01-26 | 2017-01-24 | 5.018 | 5,848,452 | +10,639 | 0.14% | 29,347,638 |
| 2017-01-25 | 2017-01-23 | 5.054 | 5,837,813 | +11,760 | 0.14% | 29,502,751 |
| 2017-01-24 | 2017-01-20 | 5.036 | 5,826,053 | +11,199 | 0.14% | 29,339,279 |
| 2017-01-23 | 2017-01-19 | 5.054 | 5,814,854 | -19,599 | 0.14% | 29,386,722 |
| 2017-01-20 | 2017-01-18 | 5.072 | 5,834,453 | -22,399 | 0.14% | 29,589,961 |
| 2017-01-19 | 2017-01-17 | 5.036 | 5,856,852 | +44,798 | 0.14% | 29,494,379 |
| 2017-01-17 | 2017-01-13 | 5.036 | 5,812,054 | +6,720 | 0.14% | 29,268,782 |
| 2017-01-16 | 2017-01-12 | 5.036 | 5,805,334 | +30,799 | 0.14% | 29,234,941 |
| 2017-01-13 | 2017-01-11 | 5.072 | 5,774,535 | +11,200 | 0.14% | 29,286,081 |
| 2017-01-12 | 2017-01-10 | 5.072 | 5,763,335 | +8,960 | 0.14% | 29,229,279 |
| 2017-01-10 | 2017-01-06 | 5.018 | 5,754,375 | -143,356 | 0.14% | 28,875,558 |
| 2017-01-09 | 2017-01-05 | 5.054 | 5,897,731 | -11,199 | 0.14% | 29,805,561 |
| 2017-01-06 | 2017-01-04 | 5.072 | 5,908,930 | -145,596 | 0.14% | 29,967,677 |
| 2017-01-05 | 2017-01-03 | 5.054 | 6,054,526 | +11,200 | 0.15% | 30,597,961 |
| 2017-01-04 | 2016-12-30 | 5.018 | 6,043,326 | +53,758 | 0.15% | 30,325,519 |
| 2016-12-29 | 2016-12-23 | 4.875 | 5,989,568 | +27,999 | 0.15% | 29,200,080 |
| 2016-12-28 | 2016-12-22 | 4.893 | 5,961,569 | -11,199 | 0.14% | 29,170,041 |
| 2016-12-22 | 2016-12-20 | 4.929 | 5,972,768 | +11,199 | 0.15% | 29,438,158 |
| 2016-12-20 | 2016-12-16 | 5.000 | 5,961,569 | +27,999 | 0.14% | 29,808,801 |
| 2016-12-19 | 2016-12-15 | 4.911 | 5,933,570 | -13,999 | 0.14% | 29,139,001 |
| 2016-12-16 | 2016-12-14 | 4.964 | 5,947,569 | +279,991 | 0.14% | 29,526,379 |
| 2016-12-14 | 2016-12-12 | 5.018 | 5,667,578 | +27,999 | 0.14% | 28,440,009 |
| 2016-12-13 | 2016-12-09 | 5.125 | 5,639,579 | -3,360 | 0.14% | 28,903,769 |
| 2016-12-12 | 2016-12-08 | 5.143 | 5,642,939 | -11,760 | 0.14% | 29,021,760 |
| 2016-12-09 | 2016-12-07 | 5.143 | 5,654,699 | +5,600 | 0.14% | 29,082,242 |
| 2016-12-06 | 2016-12-02 | 5.125 | 5,649,099 | +19,600 | 0.14% | 28,952,561 |
| 2016-12-05 | 2016-12-01 | 5.125 | 5,629,499 | -27,440 | 0.14% | 28,852,108 |
| 2016-12-02 | 2016-11-30 | 5.125 | 5,656,939 | -3,359 | 0.14% | 28,992,742 |
| 2016-12-01 | 2016-11-29 | 5.107 | 5,660,298 | -250,312 | 0.14% | 28,908,878 |
| 2016-11-30 | 2016-11-28 | 4.982 | 5,910,610 | +27,999 | 0.14% | 29,448,448 |
| 2016-11-29 | 2016-11-25 | 4.947 | 5,882,611 | +22,959 | 0.14% | 29,098,848 |
| 2016-11-25 | 2016-11-23 | 4.982 | 5,859,652 | +22,399 | 0.14% | 29,194,560 |
| 2016-11-24 | 2016-11-22 | 4.982 | 5,837,253 | +27,999 | 0.14% | 29,082,961 |
| 2016-11-23 | 2016-11-21 | 4.947 | 5,809,254 | -106,396 | 0.14% | 28,735,982 |
| 2016-11-22 | 2016-11-18 | 4.911 | 5,915,650 | +22,399 | 0.14% | 29,050,999 |
| 2016-11-21 | 2016-11-17 | 4.911 | 5,893,251 | -56,558 | 0.14% | 28,941,000 |
| 2016-11-16 | 2016-11-14 | 4.875 | 5,949,809 | -5,600 | 0.14% | 29,006,249 |
| 2016-11-15 | 2016-11-11 | 4.893 | 5,955,409 | +67,198 | 0.14% | 29,139,900 |
| 2016-11-14 | 2016-11-10 | 4.964 | 5,888,211 | +22,399 | 0.14% | 29,231,699 |
| 2016-11-11 | 2016-11-09 | 5.000 | 5,865,812 | +259,272 | 0.14% | 29,330,001 |
| 2016-11-09 | 2016-11-07 | 5.054 | 5,606,540 | +55,998 | 0.14% | 28,333,959 |
| 2016-11-08 | 2016-11-04 | 5.018 | 5,550,542 | +11,200 | 0.13% | 27,852,720 |
| 2016-11-04 | 2016-11-02 | 5.000 | 5,539,342 | +39,198 | 0.13% | 27,697,598 |
| 2016-11-03 | 2016-11-01 | 5.036 | 5,500,144 | +174,715 | 0.13% | 27,698,042 |
| 2016-11-02 | 2016-10-31 | 5.054 | 5,325,429 | +8,400 | 0.13% | 26,913,299 |
| 2016-11-01 | 2016-10-28 | 5.036 | 5,317,029 | +16,799 | 0.13% | 26,775,898 |
| 2016-10-31 | 2016-10-27 | 5.107 | 5,300,230 | +72,798 | 0.13% | 27,069,900 |
| 2016-10-28 | 2016-10-26 | 5.143 | 5,227,432 | +72,797 | 0.13% | 26,884,798 |
| 2016-10-27 | 2016-10-25 | 5.197 | 5,154,635 | +24,080 | 0.13% | 26,786,552 |
| 2016-10-26 | 2016-10-24 | 5.197 | 5,130,555 | +328,709 | 0.12% | 26,661,418 |
| 2016-10-25 | 2016-10-20 | 5.375 | 4,801,846 | +95,197 | 0.12% | 25,810,750 |
| 2016-10-24 | 2016-10-19 | 5.357 | 4,706,649 | -106,397 | 0.11% | 25,215,000 |
| 2016-10-20 | 2016-10-18 | 5.357 | 4,813,046 | -5,599 | 0.12% | 25,785,002 |
| 2016-10-18 | 2016-10-14 | 5.322 | 4,818,645 | -5,600 | 0.12% | 25,642,898 |
| 2016-10-17 | 2016-10-13 | 5.339 | 4,824,245 | -195,434 | 0.12% | 25,758,848 |
| 2016-10-14 | 2016-10-12 | 5.375 | 5,019,679 | -111,996 | 0.12% | 26,981,640 |
| 2016-10-13 | 2016-10-11 | 5.393 | 5,131,675 | +16,239 | 0.12% | 27,675,278 |
| 2016-10-12 | 2016-10-07 | 5.464 | 5,115,436 | +22,399 | 0.12% | 27,953,100 |
| 2016-10-07 | 2016-10-05 | 5.357 | 5,093,037 | +58,238 | 0.12% | 27,285,002 |
| 2016-10-06 | 2016-10-04 | 5.357 | 5,034,799 | +28,000 | 0.12% | 26,973,003 |
| 2016-10-05 | 2016-10-03 | 5.375 | 5,006,799 | -18,480 | 0.12% | 26,912,408 |
| 2016-10-04 | 2016-09-30 | 5.322 | 5,025,279 | +153,995 | 0.12% | 26,742,521 |
| 2016-10-03 | 2016-09-29 | 5.411 | 4,871,284 | +16,800 | 0.12% | 26,357,971 |
| 2016-09-30 | 2016-09-28 | 5.429 | 4,854,484 | +55,998 | 0.12% | 26,353,758 |
| 2016-09-29 | 2016-09-27 | 5.411 | 4,798,486 | +117,596 | 0.12% | 25,964,069 |
| 2016-09-28 | 2016-09-26 | 5.429 | 4,680,890 | +235,193 | 0.11% | 25,411,361 |
| 2016-09-27 | 2016-09-23 | 5.500 | 4,445,697 | +17,919 | 0.11% | 24,452,118 |
| 2016-09-26 | 2016-09-22 | 5.536 | 4,427,778 | +16,239 | 0.11% | 24,511,700 |
| 2016-09-23 | 2016-09-21 | 5.536 | 4,411,539 | +5,600 | 0.11% | 24,421,803 |
| 2016-09-22 | 2016-09-20 | 5.536 | 4,405,939 | +3,360 | 0.11% | 24,390,802 |
| 2016-09-21 | 2016-09-19 | 5.518 | 4,402,579 | -560 | 0.11% | 24,293,581 |
| 2016-09-20 | 2016-09-15 | 5.447 | 4,403,139 | -9,519 | 0.11% | 23,982,151 |
| 2016-09-19 | 2016-09-14 | 5.536 | 4,412,658 | +22,399 | 0.11% | 24,427,997 |
| 2016-09-15 | 2016-09-13 | 5.393 | 4,390,259 | +72,797 | 0.11% | 23,676,799 |
| 2016-09-14 | 2016-09-12 | 5.447 | 4,317,462 | +97,437 | 0.10% | 23,515,503 |
| 2016-09-13 | 2016-09-09 | 5.661 | 4,220,025 | +229,593 | 0.10% | 23,889,122 |
| 2016-09-12 | 2016-09-08 | 5.447 | 3,990,432 | +22,399 | 0.10% | 21,734,300 |
| 2016-09-09 | 2016-09-07 | 5.411 | 3,968,033 | -28,559 | 0.10% | 21,470,581 |
| 2016-09-08 | 2016-09-06 | 5.482 | 3,996,592 | -14,559 | 0.10% | 21,910,591 |
| 2016-09-07 | 2016-09-05 | 5.268 | 4,011,151 | +7,279 | 0.10% | 21,130,848 |
| 2016-09-06 | 2016-09-02 | 5.161 | 4,003,872 | +41,999 | 0.10% | 20,663,502 |
| 2016-09-05 | 2016-09-01 | 5.250 | 3,961,873 | +16,800 | 0.10% | 20,800,500 |
| 2016-09-02 | 2016-08-31 | 5.232 | 3,945,073 | +305,190 | 0.10% | 20,641,847 |
| 2016-09-01 | 2016-08-30 | 5.161 | 3,639,883 | +69,438 | 0.09% | 18,784,999 |
| 2016-08-31 | 2016-08-29 | 5.232 | 3,570,445 | +19,599 | 0.09% | 18,681,677 |
| 2016-08-29 | 2016-08-25 | 5.179 | 3,550,846 | +39,199 | 0.09% | 18,388,899 |
| 2016-08-26 | 2016-08-24 | 5.250 | 3,511,647 | +9,519 | 0.09% | 18,436,738 |
| 2016-08-25 | 2016-08-23 | 5.322 | 3,502,128 | +36,399 | 0.09% | 18,636,922 |
| 2016-08-24 | 2016-08-22 | 5.429 | 3,465,729 | +55,998 | 0.08% | 18,814,561 |
| 2016-08-23 | 2016-08-19 | 5.697 | 3,409,731 | -88,477 | 0.08% | 19,423,912 |
| 2016-08-22 | 2016-08-18 | 5.982 | 3,498,208 | -62,158 | 0.08% | 20,927,451 |
| 2016-08-19 | 2016-08-17 | 5.786 | 3,560,366 | +53,198 | 0.09% | 20,599,921 |
| 2016-08-18 | 2016-08-16 | 5.732 | 3,507,168 | +146,156 | 0.09% | 20,104,233 |
| 2016-08-16 | 2016-08-12 | 5.732 | 3,361,012 | -95,757 | 0.08% | 19,266,419 |
| 2016-08-15 | 2016-08-11 | 5.607 | 3,456,769 | -38,639 | 0.08% | 19,383,219 |
| 2016-08-12 | 2016-08-10 | 5.625 | 3,495,408 | -24,079 | 0.08% | 19,662,301 |
| 2016-08-11 | 2016-08-09 | 5.661 | 3,519,487 | +8,400 | 0.09% | 19,923,449 |
| 2016-08-10 | 2016-08-08 | 5.679 | 3,511,087 | -34,719 | 0.09% | 19,938,598 |
| 2016-08-09 | 2016-08-05 | 5.500 | 3,545,806 | +48,158 | 0.09% | 19,502,558 |
| 2016-08-08 | 2016-08-04 | 5.536 | 3,497,648 | +24,639 | 0.08% | 19,362,601 |
| 2016-08-05 | 2016-08-03 | 5.625 | 3,473,009 | -5,599 | 0.08% | 19,536,302 |
| 2016-08-04 | 2016-08-01 | 5.750 | 3,478,608 | -48,159 | 0.08% | 20,002,637 |
| 2016-08-03 | 2016-07-29 | 5.643 | 3,526,767 | -48,718 | 0.09% | 19,901,681 |
| 2016-08-01 | 2016-07-28 | 5.786 | 3,575,485 | -115,357 | 0.09% | 20,687,398 |
| 2016-07-29 | 2016-07-27 | 5.589 | 3,690,842 | +9,520 | 0.09% | 20,629,832 |
| 2016-07-28 | 2016-07-26 | 5.607 | 3,681,322 | -20,719 | 0.09% | 20,642,360 |
| 2016-07-27 | 2016-07-25 | 5.393 | 3,702,041 | -5,600 | 0.09% | 19,965,219 |
| 2016-07-26 | 2016-07-22 | 5.482 | 3,707,641 | +37,519 | 0.09% | 20,326,469 |
| 2016-07-25 | 2016-07-21 | 5.589 | 3,670,122 | -68,318 | 0.09% | 20,514,018 |
| 2016-07-22 | 2016-07-20 | 5.411 | 3,738,440 | -64,398 | 0.09% | 20,228,279 |
| 2016-07-21 | 2016-07-19 | 5.143 | 3,802,838 | +67,198 | 0.09% | 19,558,080 |
| 2016-07-20 | 2016-07-18 | 5.125 | 3,735,640 | -391,988 | 0.09% | 19,145,769 |
| 2016-07-19 | 2016-07-15 | 5.107 | 4,127,628 | -212,793 | 0.10% | 21,081,062 |
| 2016-07-15 | 2016-07-13 | 5.036 | 4,340,421 | -78,957 | 0.11% | 21,857,821 |
| 2016-07-14 | 2016-07-12 | 4.982 | 4,419,378 | -14,560 | 0.11% | 22,018,679 |
| 2016-07-13 | 2016-07-11 | 4.875 | 4,433,938 | +67,198 | 0.11% | 21,616,141 |
| 2016-07-12 | 2016-07-08 | 4.839 | 4,366,740 | +77,278 | 0.11% | 21,132,580 |
| 2016-07-11 | 2016-07-07 | 4.911 | 4,289,462 | +312,470 | 0.10% | 21,064,998 |
| 2016-07-08 | 2016-07-06 | 4.911 | 3,976,992 | +130,475 | 0.10% | 19,530,498 |
| 2016-07-07 | 2016-07-05 | 4.964 | 3,846,517 | +650,699 | 0.09% | 19,095,822 |
| 2016-07-06 | 2016-07-04 | 5.197 | 3,195,818 | -38,078 | 0.08% | 16,607,373 |
| 2016-07-05 | 2016-06-30 | 5.089 | 3,233,896 | -229,593 | 0.08% | 16,458,749 |
| 2016-07-04 | 2016-06-29 | 4.929 | 3,463,489 | +81,757 | 0.08% | 17,070,600 |
| 2016-06-30 | 2016-06-28 | 4.929 | 3,381,732 | +108,637 | 0.08% | 16,667,642 |
| 2016-06-29 | 2016-06-27 | 5.018 | 3,273,095 | +114,796 | 0.08% | 16,424,450 |
| 2016-06-28 | 2016-06-24 | 5.018 | 3,158,299 | +30,799 | 0.08% | 15,848,401 |
| 2016-06-27 | 2016-06-23 | 5.179 | 3,127,500 | +4,480 | 0.08% | 16,196,502 |
| 2016-06-22 | 2016-06-20 | 5.286 | 3,123,020 | -1,120 | 0.08% | 16,507,921 |
| 2016-06-21 | 2016-06-17 | 5.179 | 3,124,140 | -26,879 | 0.08% | 16,179,101 |
| 2016-06-20 | 2016-06-16 | 5.143 | 3,151,019 | +2,240 | 0.08% | 16,205,760 |
| 2016-06-17 | 2016-06-15 | 5.232 | 3,148,779 | -10,080 | 0.08% | 16,475,390 |
| 2016-06-15 | 2016-06-13 | 5.179 | 3,158,859 | +28,559 | 0.08% | 16,358,902 |
| 2016-06-14 | 2016-06-10 | 5.375 | 3,130,300 | +52,079 | 0.08% | 16,825,902 |
| 2016-06-13 | 2016-06-08 | 6.716 | 3,078,221 | +118,716 | 0.07% | 20,674,797 |
| 2016-06-10 | 2016-06-07 | 6.716 | 2,959,505 | +178,719 | 0.07% | 19,877,444 |
| 2016-06-08 | 2016-06-06 | 6.445 | 2,780,786 | +180,818 | 0.07% | 17,921,362 |
| 2016-06-07 | 2016-06-03 | 6.309 | 2,599,968 | +6,697 | 0.07% | 16,402,752 |
| 2016-06-03 | 2016-06-01 | 6.328 | 2,593,271 | +25,758 | 0.07% | 16,410,842 |
| 2016-06-02 | 2016-05-31 | 6.367 | 2,567,513 | -8,758 | 0.07% | 16,347,519 |
| 2016-06-01 | 2016-05-30 | 6.231 | 2,576,271 | -5,151 | 0.07% | 16,053,212 |
| 2016-05-31 | 2016-05-27 | 5.921 | 2,581,422 | +20,606 | 0.07% | 15,283,549 |
| 2016-05-27 | 2016-05-25 | 5.959 | 2,560,816 | +46,363 | 0.07% | 15,260,969 |
| 2016-05-25 | 2016-05-23 | 6.154 | 2,514,453 | +5,152 | 0.07% | 15,472,773 |
| 2016-05-24 | 2016-05-20 | 6.154 | 2,509,301 | +4,121 | 0.07% | 15,441,070 |
| 2016-05-23 | 2016-05-19 | 6.192 | 2,505,180 | +7,727 | 0.07% | 15,512,971 |
| 2016-05-18 | 2016-05-16 | 6.154 | 2,497,453 | +6,697 | 0.07% | 15,368,163 |
| 2016-05-17 | 2016-05-13 | 6.309 | 2,490,756 | +7,728 | 0.07% | 15,713,752 |
| 2016-05-16 | 2016-05-12 | 6.445 | 2,483,028 | +5,151 | 0.07% | 16,002,398 |
| 2016-05-11 | 2016-05-09 | 6.503 | 2,477,877 | +25,758 | 0.07% | 16,113,501 |
| 2016-05-10 | 2016-05-06 | 6.484 | 2,452,119 | +2,575 | 0.06% | 15,898,398 |
| 2016-05-09 | 2016-05-05 | 6.522 | 2,449,544 | +5,667 | 0.06% | 15,976,803 |
| 2016-05-06 | 2016-05-04 | 6.619 | 2,443,877 | +3,606 | 0.06% | 16,177,041 |
| 2016-05-05 | 2016-05-03 | 6.445 | 2,440,271 | +10,818 | 0.06% | 15,726,841 |
| 2016-05-04 | 2016-04-29 | 6.464 | 2,429,453 | +87,576 | 0.06% | 15,704,282 |
| 2016-04-29 | 2016-04-27 | 6.581 | 2,341,877 | +6,697 | 0.06% | 15,410,940 |
| 2016-04-28 | 2016-04-26 | 6.542 | 2,335,180 | +25,242 | 0.06% | 15,276,210 |
| 2016-04-27 | 2016-04-25 | 6.872 | 2,309,938 | +13,910 | 0.06% | 15,873,363 |
| 2016-04-26 | 2016-04-22 | 7.182 | 2,296,028 | +13,393 | 0.06% | 16,490,896 |
| 2016-04-25 | 2016-04-21 | 7.202 | 2,282,635 | +56,667 | 0.06% | 16,439,013 |
| 2016-04-22 | 2016-04-20 | 7.279 | 2,225,968 | +106,121 | 0.06% | 16,203,750 |
| 2016-04-21 | 2016-04-19 | 7.454 | 2,119,847 | +12,364 | 0.06% | 15,801,601 |
| 2016-04-20 | 2016-04-18 | 7.648 | 2,107,483 | +4,121 | 0.06% | 16,118,539 |
| 2016-04-19 | 2016-04-15 | 7.939 | 2,103,362 | -14,939 | 0.06% | 16,699,470 |
| 2016-04-15 | 2016-04-13 | 7.881 | 2,118,301 | -100,970 | 0.06% | 16,694,717 |
| 2016-04-13 | 2016-04-11 | 7.629 | 2,219,271 | -4,121 | 0.06% | 16,930,440 |
| 2016-04-12 | 2016-04-08 | 7.532 | 2,223,392 | +34,000 | 0.06% | 16,746,079 |
| 2016-04-08 | 2016-04-06 | 7.338 | 2,189,392 | +115,394 | 0.06% | 16,064,998 |
| 2016-04-06 | 2016-04-01 | 7.474 | 2,073,998 | +8,242 | 0.05% | 15,500,097 |
| 2016-04-05 | 2016-03-31 | 7.804 | 2,065,756 | -109,212 | 0.05% | 16,120,200 |
| 2016-04-01 | 2016-03-30 | 7.551 | 2,174,968 | -5,151 | 0.06% | 16,423,580 |
| 2016-03-31 | 2016-03-29 | 7.241 | 2,180,119 | -136,000 | 0.06% | 15,785,356 |
| 2016-03-30 | 2016-03-24 | 7.027 | 2,316,119 | +143,212 | 0.06% | 16,275,517 |
| 2016-03-29 | 2016-03-23 | 6.930 | 2,172,907 | +6,181 | 0.06% | 15,058,257 |
| 2016-03-24 | 2016-03-22 | 7.163 | 2,166,726 | +3,091 | 0.06% | 15,520,143 |
| 2016-03-08 | 2016-03-04 | 7.105 | 2,163,635 | -10,303 | 0.06% | 15,372,002 |
| 2016-03-07 | 2016-03-03 | 6.891 | 2,173,938 | -12,878 | 0.06% | 14,981,002 |
| 2016-03-04 | 2016-03-02 | 6.697 | 2,186,816 | -4,122 | 0.06% | 14,645,247 |
| 2016-03-01 | 2016-02-26 | 6.522 | 2,190,938 | -46,363 | 0.06% | 14,290,082 |
| 2016-02-25 | 2016-02-23 | 6.484 | 2,237,301 | +22,151 | 0.06% | 14,505,618 |
| 2016-02-22 | 2016-02-18 | 6.619 | 2,215,150 | -5,151 | 0.06% | 14,663,002 |
| 2016-02-16 | 2016-02-12 | 6.076 | 2,220,301 | +5,151 | 0.06% | 13,490,298 |
| 2016-02-15 | 2016-02-11 | 6.056 | 2,215,150 | -5,151 | 0.06% | 13,416,001 |
| 2016-02-03 | 2016-02-01 | 6.716 | 2,220,301 | +2,575 | 0.06% | 14,912,598 |
| 2016-01-28 | 2016-01-26 | 6.406 | 2,217,726 | +1,031 | 0.06% | 14,206,503 |
| 2016-01-27 | 2016-01-25 | 6.678 | 2,216,695 | -49,455 | 0.06% | 14,802,319 |
| 2016-01-26 | 2016-01-22 | 6.581 | 2,266,150 | -53,060 | 0.06% | 14,912,612 |
| 2016-01-22 | 2016-01-20 | 6.949 | 2,319,210 | +8,242 | 0.06% | 16,117,158 |
| 2016-01-21 | 2016-01-19 | 7.027 | 2,310,968 | +19,061 | 0.06% | 16,239,321 |
| 2016-01-18 | 2016-01-14 | 7.842 | 2,291,907 | +2,575 | 0.06% | 17,973,958 |
| 2016-01-14 | 2016-01-12 | 7.765 | 2,289,332 | -6,181 | 0.06% | 17,776,004 |
| 2016-01-12 | 2016-01-08 | 8.075 | 2,295,513 | -515 | 0.06% | 18,536,957 |
| 2016-01-11 | 2016-01-07 | 7.978 | 2,296,028 | -36,061 | 0.06% | 18,318,266 |
| 2016-01-08 | 2016-01-06 | 8.502 | 2,332,089 | +4,121 | 0.06% | 19,828,259 |
| 2016-01-07 | 2016-01-05 | 8.425 | 2,327,968 | -103,030 | 0.06% | 19,612,461 |
| 2016-01-05 | 2015-12-31 | 8.696 | 2,430,998 | -5,152 | 0.06% | 21,141,119 |
| 2016-01-04 | 2015-12-29 | 8.522 | 2,436,150 | -5,151 | 0.06% | 20,760,313 |
| 2015-12-29 | 2015-12-24 | 8.522 | 2,441,301 | +1,030 | 0.06% | 20,804,209 |
| 2015-12-28 | 2015-12-22 | 7.998 | 2,440,271 | -5,151 | 0.06% | 19,516,442 |
| 2015-12-23 | 2015-12-21 | 7.939 | 2,445,422 | +5,151 | 0.06% | 19,415,228 |
| 2015-12-22 | 2015-12-18 | 7.862 | 2,440,271 | -48,424 | 0.06% | 19,184,852 |
| 2015-12-21 | 2015-12-17 | 7.939 | 2,488,695 | +100,454 | 0.07% | 19,758,790 |
| 2015-12-18 | 2015-12-16 | 7.804 | 2,388,241 | +7,213 | 0.06% | 18,636,724 |
| 2015-12-17 | 2015-12-15 | 7.862 | 2,381,028 | -48,425 | 0.06% | 18,719,097 |
| 2015-12-15 | 2015-12-11 | 7.862 | 2,429,453 | -8,242 | 0.06% | 19,099,803 |
| 2015-12-09 | 2015-12-07 | 8.153 | 2,437,695 | +2,576 | 0.06% | 19,874,400 |
| 2015-12-07 | 2015-12-03 | 8.464 | 2,435,119 | -18,031 | 0.06% | 20,609,718 |
| 2015-12-02 | 2015-11-30 | 8.017 | 2,453,150 | -515 | 0.06% | 19,667,063 |
| 2015-12-01 | 2015-11-27 | 8.172 | 2,453,665 | +2,576 | 0.06% | 20,052,232 |
| 2015-11-27 | 2015-11-25 | 8.483 | 2,451,089 | +2,576 | 0.06% | 20,792,460 |
| 2015-11-23 | 2015-11-19 | 8.774 | 2,448,513 | -53,061 | 0.06% | 21,483,558 |
| 2015-11-20 | 2015-11-18 | 8.580 | 2,501,574 | +18,546 | 0.07% | 21,463,522 |
| 2015-11-18 | 2015-11-16 | 8.541 | 2,483,028 | +5,151 | 0.07% | 21,207,997 |
| 2015-11-06 | 2015-11-04 | 9.085 | 2,477,877 | +5,152 | 0.07% | 22,510,802 |
| 2015-11-05 | 2015-11-03 | 9.046 | 2,472,725 | +7,727 | 0.07% | 22,367,997 |
| 2015-11-04 | 2015-11-02 | 9.143 | 2,464,998 | +7,212 | 0.07% | 22,537,349 |
| 2015-11-02 | 2015-10-29 | 9.512 | 2,457,786 | +37,606 | 0.06% | 23,377,901 |
| 2015-10-30 | 2015-10-28 | 9.706 | 2,420,180 | +2,061 | 0.06% | 23,490,001 |
| 2015-10-28 | 2015-10-26 | 9.978 | 2,418,119 | +7,727 | 0.06% | 24,127,157 |
| 2015-10-27 | 2015-10-23 | 10.405 | 2,410,392 | -14,424 | 0.06% | 25,079,440 |
| 2015-10-26 | 2015-10-22 | 10.366 | 2,424,816 | -7,728 | 0.06% | 25,135,377 |
| 2015-10-23 | 2015-10-20 | 10.191 | 2,432,544 | -2,575 | 0.06% | 24,790,505 |
| 2015-10-15 | 2015-10-13 | 9.861 | 2,435,119 | +2,575 | 0.06% | 24,013,157 |
| 2015-10-14 | 2015-10-12 | 10.152 | 2,432,544 | +14,425 | 0.06% | 24,696,065 |
| 2015-10-13 | 2015-10-09 | 10.269 | 2,418,119 | +8,757 | 0.06% | 24,831,257 |
| 2015-10-09 | 2015-10-07 | 10.676 | 2,409,362 | -4,121 | 0.06% | 25,723,503 |
| 2015-10-08 | 2015-10-06 | 10.502 | 2,413,483 | +4,121 | 0.06% | 25,345,851 |
| 2015-10-07 | 2015-10-05 | 10.521 | 2,409,362 | -17,000 | 0.06% | 25,349,343 |
| 2015-10-02 | 2015-09-29 | 9.686 | 2,426,362 | +10,818 | 0.06% | 23,502,903 |
| 2015-09-30 | 2015-09-25 | 10.055 | 2,415,544 | +2,576 | 0.06% | 24,289,025 |
| 2015-09-25 | 2015-09-23 | 10.346 | 2,412,968 | +5,152 | 0.06% | 24,965,722 |
| 2015-09-24 | 2015-09-22 | 10.774 | 2,407,816 | -15,455 | 0.06% | 25,940,697 |
| 2015-09-23 | 2015-09-21 | 10.696 | 2,423,271 | -1,545 | 0.06% | 25,919,042 |
| 2015-09-22 | 2015-09-18 | 10.754 | 2,424,816 | -16,485 | 0.06% | 26,076,777 |
| 2015-09-21 | 2015-09-17 | 10.618 | 2,441,301 | -2,576 | 0.06% | 25,922,329 |
| 2015-09-17 | 2015-09-15 | 10.152 | 2,443,877 | +10,303 | 0.06% | 24,811,121 |
| 2015-09-16 | 2015-09-14 | 10.541 | 2,433,574 | -9,788 | 0.06% | 25,651,322 |
| 2015-09-15 | 2015-09-11 | 10.521 | 2,443,362 | +515 | 0.06% | 25,707,063 |
| 2015-09-14 | 2015-09-10 | 10.327 | 2,442,847 | -2,575 | 0.06% | 25,227,445 |
| 2015-09-11 | 2015-09-09 | 10.327 | 2,445,422 | -51,515 | 0.06% | 25,254,037 |
| 2015-09-10 | 2015-09-08 | 9.861 | 2,496,937 | -15,455 | 0.07% | 24,622,756 |
| 2015-09-04 | 2015-09-01 | 9.415 | 2,512,392 | -31,424 | 0.07% | 23,653,450 |
| 2015-09-01 | 2015-08-28 | 9.861 | 2,543,816 | +7,727 | 0.07% | 25,085,038 |
| 2015-08-31 | 2015-08-27 | 9.725 | 2,536,089 | -25,757 | 0.07% | 24,664,231 |
| 2015-08-28 | 2015-08-26 | 8.696 | 2,561,846 | -5,152 | 0.07% | 22,279,036 |
| 2015-08-27 | 2015-08-25 | 8.774 | 2,566,998 | +25,758 | 0.07% | 22,523,160 |
| 2015-08-26 | 2015-08-24 | 8.774 | 2,541,240 | -25,758 | 0.07% | 22,297,156 |
| 2015-08-25 | 2015-08-21 | 9.473 | 2,566,998 | +8,758 | 0.07% | 24,317,040 |
| 2015-08-24 | 2015-08-20 | 9.667 | 2,558,240 | -25,758 | 0.07% | 24,730,676 |
| 2015-08-21 | 2015-08-19 | 10.036 | 2,583,998 | +5,152 | 0.07% | 25,932,720 |
| 2015-08-18 | 2015-08-14 | 10.968 | 2,578,846 | -20,606 | 0.07% | 28,283,895 |
| 2015-08-13 | 2015-08-11 | 10.657 | 2,599,452 | +2,575 | 0.07% | 27,702,535 |
| 2015-08-12 | 2015-08-10 | 10.851 | 2,596,877 | -91,697 | 0.07% | 28,179,193 |
| 2015-08-11 | 2015-08-07 | 10.676 | 2,688,574 | +7,212 | 0.07% | 28,704,504 |
| 2015-08-07 | 2015-08-05 | 10.929 | 2,681,362 | -18,030 | 0.07% | 29,304,155 |
| 2015-08-06 | 2015-08-04 | 10.832 | 2,699,392 | -11,333 | 0.07% | 29,239,202 |
| 2015-08-05 | 2015-08-03 | 10.676 | 2,710,725 | +91,182 | 0.07% | 28,940,999 |
| 2015-08-03 | 2015-07-30 | 10.618 | 2,619,543 | -11,334 | 0.07% | 27,814,946 |
| 2015-07-31 | 2015-07-29 | 10.269 | 2,630,877 | -13,394 | 0.07% | 27,016,033 |
| 2015-07-29 | 2015-07-27 | 10.269 | 2,644,271 | +25,758 | 0.07% | 27,153,574 |
| 2015-07-27 | 2015-07-23 | 10.929 | 2,618,513 | -51,515 | 0.07% | 28,617,289 |
| 2015-07-24 | 2015-07-22 | 10.948 | 2,670,028 | -2,061 | 0.07% | 29,232,118 |
| 2015-07-23 | 2015-07-21 | 11.084 | 2,672,089 | +12,364 | 0.07% | 29,617,772 |
| 2015-07-22 | 2015-07-20 | 11.045 | 2,659,725 | -133,939 | 0.07% | 29,377,468 |
| 2015-07-21 | 2015-07-17 | 11.531 | 2,793,664 | -515,152 | 0.07% | 32,212,615 |
| 2015-07-20 | 2015-07-16 | 11.259 | 3,308,816 | +41,213 | 0.09% | 37,253,405 |
| 2015-07-16 | 2015-07-14 | 10.948 | 3,267,603 | +28,333 | 0.09% | 35,774,515 |
| 2015-07-15 | 2015-07-13 | 11.104 | 3,239,270 | -9,273 | 0.09% | 35,967,358 |
| 2015-07-14 | 2015-07-10 | 10.832 | 3,248,543 | +48,939 | 0.09% | 35,187,481 |
| 2015-07-13 | 2015-07-09 | 10.152 | 3,199,604 | +7,213 | 0.08% | 32,483,535 |
| 2015-07-10 | 2015-07-08 | 8.871 | 3,192,391 | -208,121 | 0.08% | 28,320,286 |
| 2015-07-09 | 2015-07-07 | 9.900 | 3,400,512 | -4,637 | 0.09% | 33,665,095 |
| 2015-07-08 | 2015-07-06 | 10.016 | 3,405,149 | -2,060 | 0.09% | 34,107,602 |
| 2015-07-07 | 2015-07-03 | 10.560 | 3,407,209 | +25,757 | 0.09% | 35,980,155 |
| 2015-07-06 | 2015-07-02 | 11.123 | 3,381,452 | -2,060 | 0.09% | 37,611,721 |
| 2015-07-03 | 2015-06-30 | 11.472 | 3,383,512 | -76,758 | 0.09% | 38,816,874 |
| 2015-07-02 | 2015-06-29 | 11.084 | 3,460,270 | +3,606 | 0.09% | 38,354,070 |
| 2015-06-30 | 2015-06-26 | 11.472 | 3,456,664 | -17,515 | 0.09% | 39,656,101 |
| 2015-06-29 | 2015-06-25 | 11.705 | 3,474,179 | +56,667 | 0.09% | 40,666,319 |
| 2015-06-26 | 2015-06-24 | 11.647 | 3,417,512 | -25,758 | 0.09% | 39,803,995 |
| 2015-06-25 | 2015-06-23 | 11.201 | 3,443,270 | -5,152 | 0.09% | 38,566,680 |
| 2015-06-24 | 2015-06-22 | 10.793 | 3,448,422 | +12,879 | 0.09% | 37,218,645 |
| 2015-06-23 | 2015-06-19 | 10.735 | 3,435,543 | -108,181 | 0.09% | 36,879,573 |
| 2015-06-22 | 2015-06-18 | 10.929 | 3,543,724 | +5,151 | 0.10% | 38,728,765 |
| 2015-06-19 | 2015-06-17 | 11.220 | 3,538,573 | -63,364 | 0.09% | 39,702,820 |
| 2015-06-18 | 2015-06-16 | 10.715 | 3,601,937 | +19,061 | 0.10% | 38,595,845 |
| 2015-06-17 | 2015-06-15 | 11.084 | 3,582,876 | +78,818 | 0.10% | 39,713,050 |
| 2015-06-16 | 2015-06-12 | 11.589 | 3,504,058 | +1,030 | 0.09% | 40,607,942 |
| 2015-06-15 | 2015-06-11 | 12.209 | 3,503,028 | +98,394 | 0.09% | 42,769,047 |
| 2015-06-12 | 2015-06-10 | 12.632 | 3,404,634 | +177,023 | 0.09% | 43,005,831 |
| 2015-06-11 | 2015-06-09 | 12.732 | 3,227,611 | -37,288 | 0.09% | 41,094,355 |
| 2015-06-10 | 2015-06-08 | 12.873 | 3,264,899 | +14,418 | 0.09% | 42,028,801 |
| 2015-06-08 | 2015-06-04 | 12.471 | 3,250,481 | +24,361 | 0.09% | 40,535,599 |
| 2015-06-05 | 2015-06-03 | 12.571 | 3,226,120 | +126,281 | 0.09% | 40,556,251 |
| 2015-06-04 | 2015-06-02 | 12.873 | 3,099,839 | +57,671 | 0.09% | 39,903,996 |
| 2015-06-03 | 2015-06-01 | 12.813 | 3,042,168 | +38,282 | 0.08% | 38,978,031 |
| 2015-06-02 | 2015-05-29 | 11.344 | 3,003,886 | +12,429 | 0.08% | 34,076,880 |
| 2015-06-01 | 2015-05-28 | 11.183 | 2,991,457 | -68,112 | 0.08% | 33,454,522 |
| 2015-05-29 | 2015-05-27 | 11.123 | 3,059,569 | +5,469 | 0.09% | 34,031,622 |
| 2015-05-28 | 2015-05-26 | 11.043 | 3,054,100 | -378,344 | 0.09% | 33,725,071 |
| 2015-05-27 | 2015-05-22 | 10.419 | 3,432,444 | -9,944 | 0.10% | 35,762,716 |
| 2015-05-26 | 2015-05-21 | 10.298 | 3,442,388 | -3,480 | 0.10% | 35,450,883 |
| 2015-05-21 | 2015-05-19 | 10.238 | 3,445,868 | +994 | 0.10% | 35,278,791 |
| 2015-05-20 | 2015-05-18 | 10.117 | 3,444,874 | -250,075 | 0.10% | 34,852,874 |
| 2015-05-19 | 2015-05-15 | 10.077 | 3,694,949 | +2,486 | 0.10% | 37,234,322 |
| 2015-05-18 | 2015-05-14 | 9.936 | 3,692,463 | +2,486 | 0.10% | 36,689,380 |
| 2015-05-15 | 2015-05-13 | 9.675 | 3,689,977 | +238,640 | 0.10% | 35,699,818 |
| 2015-05-13 | 2015-05-11 | 9.956 | 3,451,337 | -7,457 | 0.10% | 34,362,902 |
| 2015-05-12 | 2015-05-08 | 9.775 | 3,458,794 | +6,960 | 0.10% | 33,811,017 |
| 2015-05-11 | 2015-05-07 | 9.594 | 3,451,834 | +14,915 | 0.10% | 33,118,111 |
| 2015-05-08 | 2015-05-06 | 9.735 | 3,436,919 | +33,310 | 0.10% | 33,458,921 |
| 2015-05-07 | 2015-05-05 | 9.977 | 3,403,609 | -7,954 | 0.09% | 33,956,163 |
| 2015-05-06 | 2015-05-04 | 10.339 | 3,411,563 | +39,773 | 0.10% | 35,270,676 |
| 2015-05-05 | 2015-04-30 | 10.077 | 3,371,790 | -497 | 0.09% | 33,977,820 |
| 2015-05-04 | 2015-04-29 | 9.977 | 3,372,287 | -34,305 | 0.09% | 33,643,679 |
| 2015-04-30 | 2015-04-28 | 10.117 | 3,406,592 | +14,418 | 0.09% | 34,465,563 |
| 2015-04-29 | 2015-04-27 | 10.117 | 3,392,174 | +64,632 | 0.10% | 34,319,692 |
| 2015-04-28 | 2015-04-24 | 10.318 | 3,327,542 | -4,972 | 0.09% | 34,335,089 |
| 2015-04-27 | 2015-04-23 | 9.997 | 3,332,514 | -8,949 | 0.09% | 33,313,913 |
| 2015-04-24 | 2015-04-22 | 10.359 | 3,341,463 | -624,939 | 0.09% | 34,613,153 |
| 2015-04-23 | 2015-04-21 | 9.474 | 3,966,402 | -149,151 | 0.11% | 37,576,377 |
| 2015-04-22 | 2015-04-20 | 9.092 | 4,115,553 | +67,615 | 0.12% | 37,416,564 |
| 2015-04-21 | 2015-04-17 | 8.951 | 4,047,938 | +38,282 | 0.11% | 36,231,902 |
| 2015-04-20 | 2015-04-16 | 9.152 | 4,009,656 | +18,395 | 0.11% | 36,695,751 |
| 2015-04-17 | 2015-04-15 | 9.112 | 3,991,261 | +405,689 | 0.11% | 36,366,843 |
| 2015-04-16 | 2015-04-14 | 9.172 | 3,585,572 | -76,067 | 0.10% | 32,886,720 |
| 2015-04-15 | 2015-04-13 | 9.031 | 3,661,639 | +166,054 | 0.10% | 33,068,853 |
| 2015-04-14 | 2015-04-10 | 8.951 | 3,495,585 | -35,299 | 0.10% | 31,287,953 |
| 2015-04-13 | 2015-04-09 | 8.689 | 3,530,884 | -40,270 | 0.10% | 30,680,644 |
| 2015-04-10 | 2015-04-08 | 8.367 | 3,571,154 | +43,253 | 0.10% | 29,881,279 |
| 2015-04-09 | 2015-04-02 | 8.106 | 3,527,901 | +56,180 | 0.10% | 28,596,884 |
| 2015-04-08 | 2015-04-01 | 8.267 | 3,471,721 | +9,944 | 0.10% | 28,700,133 |
| 2015-04-02 | 2015-03-31 | 8.166 | 3,461,777 | -4,972 | 0.10% | 28,269,778 |
| 2015-04-01 | 2015-03-30 | 7.985 | 3,466,749 | +6,960 | 0.10% | 27,682,810 |
| 2015-03-31 | 2015-03-27 | 8.206 | 3,459,789 | -9,943 | 0.10% | 28,392,723 |
| 2015-03-27 | 2015-03-25 | 8.347 | 3,469,732 | -13,921 | 0.10% | 28,962,850 |
| 2015-03-26 | 2015-03-24 | 8.287 | 3,483,653 | -2,485 | 0.10% | 28,868,843 |
| 2015-03-25 | 2015-03-23 | 8.227 | 3,486,138 | -23,865 | 0.10% | 28,679,076 |
| 2015-03-24 | 2015-03-20 | 7.744 | 3,510,003 | +49,717 | 0.10% | 27,181,004 |
| 2015-03-23 | 2015-03-19 | 7.965 | 3,460,286 | -170,031 | 0.10% | 27,561,602 |
| 2015-03-20 | 2015-03-18 | 7.965 | 3,630,317 | +27,344 | 0.10% | 28,915,919 |
| 2015-03-19 | 2015-03-17 | 7.844 | 3,602,973 | -94,462 | 0.10% | 28,263,301 |
| 2015-03-18 | 2015-03-16 | 7.523 | 3,697,435 | +19,887 | 0.11% | 27,814,382 |
| 2015-03-17 | 2015-03-13 | 7.623 | 3,677,548 | +163,568 | 0.11% | 28,034,630 |
| 2015-03-13 | 2015-03-11 | 7.865 | 3,513,980 | -74,575 | 0.10% | 27,635,881 |
| 2015-03-12 | 2015-03-10 | 7.905 | 3,588,555 | -95,456 | 0.10% | 28,366,740 |
| 2015-03-11 | 2015-03-09 | 7.784 | 3,684,011 | +174,008 | 0.11% | 28,676,699 |
| 2015-03-10 | 2015-03-06 | 7.965 | 3,510,003 | +4,972 | 0.10% | 27,957,604 |
| 2015-03-09 | 2015-03-05 | 8.086 | 3,505,031 | -106,891 | 0.10% | 28,341,001 |
| 2015-03-05 | 2015-03-03 | 8.206 | 3,611,922 | -99,433 | 0.10% | 29,641,201 |
| 2015-03-03 | 2015-02-27 | 8.106 | 3,711,355 | -4,972 | 0.11% | 30,083,947 |
| 2015-03-02 | 2015-02-26 | 8.126 | 3,716,327 | -4,972 | 0.11% | 30,199,000 |
| 2015-02-27 | 2015-02-25 | 8.086 | 3,721,299 | -44,745 | 0.11% | 30,089,702 |
| 2015-02-25 | 2015-02-23 | 7.925 | 3,766,044 | +29,830 | 0.11% | 29,845,502 |
| 2015-02-24 | 2015-02-18 | 8.106 | 3,736,214 | -9,943 | 0.11% | 30,285,452 |
| 2015-02-23 | 2015-02-16 | 8.066 | 3,746,157 | -4,972 | 0.11% | 30,215,349 |
| 2015-02-16 | 2015-02-12 | 7.865 | 3,751,129 | -29,830 | 0.11% | 29,500,952 |
| 2015-02-13 | 2015-02-11 | 7.885 | 3,780,959 | -4,971 | 0.11% | 29,811,601 |
| 2015-02-12 | 2015-02-10 | 7.844 | 3,785,930 | -4,972 | 0.11% | 29,698,496 |
| 2015-02-11 | 2015-02-09 | 7.482 | 3,790,902 | +4,972 | 0.11% | 28,364,999 |
| 2015-02-10 | 2015-02-06 | 7.442 | 3,785,930 | +151,636 | 0.11% | 28,175,496 |
| 2015-02-09 | 2015-02-05 | 7.804 | 3,634,294 | +174,008 | 0.11% | 28,362,797 |
| 2015-02-06 | 2015-02-04 | 8.589 | 3,460,286 | +50,214 | 0.10% | 29,719,202 |
| 2015-02-05 | 2015-02-03 | 8.649 | 3,410,072 | +9,943 | 0.10% | 29,493,701 |
| 2015-02-04 | 2015-02-02 | 8.649 | 3,400,129 | -14,915 | 0.10% | 29,407,704 |
| 2015-02-03 | 2015-01-30 | 8.870 | 3,415,044 | -71,592 | 0.10% | 30,292,294 |
| 2015-02-02 | 2015-01-29 | 8.790 | 3,486,636 | +9,944 | 0.10% | 30,646,813 |
| 2015-01-27 | 2015-01-23 | 8.750 | 3,476,692 | -21,379 | 0.10% | 30,419,547 |
| 2015-01-26 | 2015-01-22 | 8.589 | 3,498,071 | +9,944 | 0.10% | 30,043,724 |
| 2015-01-23 | 2015-01-21 | 8.649 | 3,488,127 | -62,146 | 0.10% | 30,168,799 |
| 2015-01-22 | 2015-01-20 | 8.307 | 3,550,273 | -14,915 | 0.10% | 29,492,329 |
| 2015-01-21 | 2015-01-19 | 8.247 | 3,565,188 | -109,377 | 0.10% | 29,401,099 |
| 2015-01-20 | 2015-01-16 | 8.508 | 3,674,565 | -201,353 | 0.11% | 31,263,930 |
| 2015-01-19 | 2015-01-15 | 8.388 | 3,875,918 | -1,491 | 0.11% | 32,509,322 |
| 2015-01-16 | 2015-01-14 | 8.488 | 3,877,409 | -90,982 | 0.11% | 32,911,777 |
| 2015-01-15 | 2015-01-13 | 8.247 | 3,968,391 | -21,378 | 0.12% | 32,726,200 |
| 2015-01-12 | 2015-01-08 | 7.905 | 3,989,769 | -150,642 | 0.12% | 31,538,249 |
| 2015-01-09 | 2015-01-07 | 7.885 | 4,140,411 | -42,259 | 0.12% | 32,645,761 |
| 2015-01-08 | 2015-01-06 | 7.824 | 4,182,670 | +42,756 | 0.12% | 32,726,569 |
| 2015-01-07 | 2015-01-05 | 7.905 | 4,139,914 | -14,915 | 0.12% | 32,725,112 |
| 2015-01-05 | 2014-12-31 | 7.905 | 4,154,829 | +14,418 | 0.12% | 32,843,012 |
| 2015-01-02 | 2014-12-29 | 7.764 | 4,140,411 | -80,541 | 0.12% | 32,146,081 |
| 2014-12-30 | 2014-12-24 | 7.704 | 4,220,952 | +14,915 | 0.12% | 32,516,700 |
| 2014-12-29 | 2014-12-22 | 7.764 | 4,206,037 | +10,938 | 0.12% | 32,655,600 |
| 2014-12-19 | 2014-12-17 | 7.140 | 4,195,099 | -498 | 0.12% | 29,954,898 |
| 2014-12-18 | 2014-12-16 | 7.281 | 4,195,597 | -9,446 | 0.12% | 30,549,184 |
| 2014-12-16 | 2014-12-12 | 7.442 | 4,205,043 | +14,915 | 0.12% | 31,294,602 |
| 2014-12-15 | 2014-12-11 | 7.503 | 4,190,128 | -9,943 | 0.12% | 31,436,442 |
| 2014-12-12 | 2014-12-10 | 7.241 | 4,200,071 | +6,960 | 0.12% | 30,412,800 |
| 2014-12-11 | 2014-12-09 | 7.342 | 4,193,111 | +343,046 | 0.12% | 30,784,102 |
| 2014-12-10 | 2014-12-08 | 7.321 | 3,850,065 | +351,000 | 0.11% | 28,188,159 |
| 2014-12-09 | 2014-12-05 | 7.563 | 3,499,065 | -134,235 | 0.10% | 26,462,881 |
| 2014-12-08 | 2014-12-04 | 7.462 | 3,633,300 | +206,822 | 0.11% | 27,112,679 |
| 2014-12-05 | 2014-12-03 | 7.603 | 3,426,478 | -248,584 | 0.10% | 26,051,757 |
| 2014-12-04 | 2014-12-02 | 7.563 | 3,675,062 | +54,688 | 0.11% | 27,793,919 |
| 2014-12-03 | 2014-12-01 | 7.684 | 3,620,374 | -46,733 | 0.11% | 27,817,242 |
| 2014-12-02 | 2014-11-28 | 7.784 | 3,667,107 | +49,716 | 0.11% | 28,545,116 |
| 2014-12-01 | 2014-11-27 | 7.824 | 3,617,391 | +99,434 | 0.11% | 28,303,642 |
| 2014-11-28 | 2014-11-26 | 7.965 | 3,517,957 | -12,429 | 0.10% | 28,020,958 |
| 2014-11-26 | 2014-11-24 | 7.965 | 3,530,386 | -419,610 | 0.10% | 28,119,957 |
| 2014-11-25 | 2014-11-21 | 7.503 | 3,949,996 | -104,405 | 0.12% | 29,634,852 |
| 2014-11-24 | 2014-11-20 | 7.603 | 4,054,401 | -4,972 | 0.12% | 30,825,900 |
| 2014-11-21 | 2014-11-19 | 7.663 | 4,059,373 | -147,658 | 0.12% | 31,108,653 |
| 2014-11-20 | 2014-11-18 | 7.623 | 4,207,031 | -99,434 | 0.12% | 32,070,977 |
| 2014-11-19 | 2014-11-17 | 7.643 | 4,306,465 | -188,924 | 0.13% | 32,915,601 |
| 2014-11-18 | 2014-11-14 | 7.663 | 4,495,389 | -49,716 | 0.13% | 34,450,024 |
| 2014-11-17 | 2014-11-13 | 7.643 | 4,545,105 | -44,745 | 0.13% | 34,739,598 |
| 2014-11-14 | 2014-11-12 | 7.643 | 4,589,850 | -87,005 | 0.14% | 35,081,597 |
| 2014-11-13 | 2014-11-11 | 7.422 | 4,676,855 | -79,546 | 0.14% | 34,711,833 |
| 2014-11-12 | 2014-11-10 | 7.422 | 4,756,401 | +12,429 | 0.14% | 35,302,227 |
| 2014-11-11 | 2014-11-07 | 7.321 | 4,743,972 | +39,773 | 0.14% | 34,732,878 |
| 2014-11-10 | 2014-11-06 | 7.201 | 4,704,199 | -34,802 | 0.14% | 33,873,961 |
| 2014-11-07 | 2014-11-05 | 7.201 | 4,739,001 | -26,847 | 0.14% | 34,124,563 |
| 2014-11-06 | 2014-11-04 | 7.201 | 4,765,848 | -115,342 | 0.14% | 34,317,883 |
| 2014-11-05 | 2014-11-03 | 7.080 | 4,881,190 | +74,575 | 0.14% | 34,559,357 |
| 2014-11-04 | 2014-10-31 | 7.040 | 4,806,615 | -27,345 | 0.14% | 33,837,997 |
| 2014-11-03 | 2014-10-30 | 7.060 | 4,833,960 | -59,660 | 0.14% | 34,127,733 |
| 2014-10-31 | 2014-10-29 | 6.919 | 4,893,620 | +4,972 | 0.14% | 33,859,922 |
| 2014-10-29 | 2014-10-27 | 6.718 | 4,888,648 | -14,915 | 0.14% | 32,842,220 |
| 2014-10-28 | 2014-10-24 | 6.577 | 4,903,563 | +64,632 | 0.15% | 32,252,010 |
| 2014-10-27 | 2014-10-23 | 6.638 | 4,838,931 | +4,971 | 0.14% | 32,118,898 |
| 2014-10-24 | 2014-10-22 | 6.638 | 4,833,960 | +19,887 | 0.14% | 32,085,903 |
| 2014-10-23 | 2014-10-21 | 6.678 | 4,814,073 | +174,009 | 0.14% | 32,147,561 |
| 2014-10-21 | 2014-10-17 | 6.919 | 4,640,064 | -24,859 | 0.14% | 32,105,518 |
| 2014-10-20 | 2014-10-16 | 6.819 | 4,664,923 | +29,830 | 0.14% | 31,808,373 |
| 2014-10-17 | 2014-10-15 | 6.939 | 4,635,093 | -1,491 | 0.14% | 32,164,353 |
| 2014-10-16 | 2014-10-14 | 6.980 | 4,636,584 | +24,858 | 0.14% | 32,361,219 |
| 2014-10-15 | 2014-10-13 | 7.040 | 4,611,726 | +24,859 | 0.14% | 32,466,002 |
| 2014-10-14 | 2014-10-10 | 7.100 | 4,586,867 | +54,688 | 0.14% | 32,567,778 |
| 2014-10-13 | 2014-10-09 | 7.342 | 4,532,179 | -24,858 | 0.13% | 33,273,401 |
| 2014-10-10 | 2014-10-08 | 7.342 | 4,557,037 | -73,084 | 0.14% | 33,455,898 |
| 2014-10-09 | 2014-10-07 | 7.321 | 4,630,121 | +49,717 | 0.14% | 33,899,321 |
| 2014-10-08 | 2014-10-06 | 7.342 | 4,580,404 | +7,955 | 0.14% | 33,627,449 |
| 2014-10-07 | 2014-10-03 | 7.241 | 4,572,449 | -49,717 | 0.14% | 33,109,197 |
| 2014-10-06 | 2014-09-30 | 7.241 | 4,622,166 | -62,643 | 0.14% | 33,469,198 |
| 2014-10-03 | 2014-09-29 | 7.382 | 4,684,809 | -73,084 | 0.14% | 34,582,408 |
| 2014-09-29 | 2014-09-25 | 7.503 | 4,757,893 | -2,486 | 0.14% | 35,696,100 |
| 2014-09-26 | 2014-09-24 | 7.563 | 4,760,379 | -27,841 | 0.14% | 36,002,002 |
| 2014-09-25 | 2014-09-23 | 7.422 | 4,788,220 | -28,339 | 0.14% | 35,538,389 |
| 2014-09-24 | 2014-09-22 | 7.382 | 4,816,559 | -26,350 | 0.14% | 35,554,962 |
| 2014-09-23 | 2014-09-19 | 7.402 | 4,842,909 | -4,971 | 0.14% | 35,846,883 |
| 2014-09-22 | 2014-09-18 | 7.241 | 4,847,880 | -59,660 | 0.15% | 35,103,598 |
| 2014-09-18 | 2014-09-16 | 7.221 | 4,907,540 | -24,859 | 0.15% | 35,436,887 |
| 2014-09-12 | 2014-09-10 | 7.261 | 4,932,399 | +54,689 | 0.15% | 35,814,812 |
| 2014-09-11 | 2014-09-08 | 7.462 | 4,877,710 | +56,677 | 0.15% | 36,398,808 |
| 2014-09-08 | 2014-09-04 | 7.503 | 4,821,033 | -14,915 | 0.14% | 36,169,808 |
| 2014-09-05 | 2014-09-03 | 7.362 | 4,835,948 | -4,972 | 0.14% | 35,600,818 |
| 2014-09-04 | 2014-09-02 | 7.362 | 4,840,920 | -124,789 | 0.14% | 35,637,421 |
| 2014-09-02 | 2014-08-29 | 7.100 | 4,965,709 | +263,499 | 0.15% | 35,257,640 |
| 2014-09-01 | 2014-08-28 | 7.040 | 4,702,210 | +24,858 | 0.14% | 33,102,999 |
| 2014-08-29 | 2014-08-27 | 7.201 | 4,677,352 | -136,721 | 0.14% | 33,680,641 |
| 2014-08-28 | 2014-08-26 | 7.040 | 4,814,073 | -17,898 | 0.14% | 33,890,501 |
| 2014-08-27 | 2014-08-25 | 7.040 | 4,831,971 | +41,762 | 0.14% | 34,016,501 |
| 2014-08-26 | 2014-08-22 | 7.100 | 4,790,209 | -26,350 | 0.14% | 34,011,551 |
| 2014-08-25 | 2014-08-21 | 6.980 | 4,816,559 | -4,971 | 0.14% | 33,617,362 |
| 2014-08-22 | 2014-08-20 | 7.161 | 4,821,530 | -22,373 | 0.14% | 34,524,877 |
| 2014-08-21 | 2014-08-19 | 7.040 | 4,843,903 | -4,972 | 0.15% | 34,100,500 |
| 2014-08-20 | 2014-08-18 | 6.758 | 4,848,875 | -189,420 | 0.15% | 32,770,083 |
| 2014-08-19 | 2014-08-15 | 6.457 | 5,038,295 | -66,124 | 0.15% | 32,530,137 |
| 2014-08-18 | 2014-08-14 | 6.517 | 5,104,419 | +74,575 | 0.15% | 33,265,082 |
| 2014-08-15 | 2014-08-13 | 6.497 | 5,029,844 | +28,836 | 0.15% | 32,677,913 |
| 2014-08-14 | 2014-08-12 | 6.617 | 5,001,008 | -18,892 | 0.15% | 33,094,111 |
| 2014-08-13 | 2014-08-11 | 6.617 | 5,019,900 | -35,299 | 0.15% | 33,219,129 |
| 2014-08-11 | 2014-08-07 | 6.497 | 5,055,199 | +35,796 | 0.15% | 32,842,639 |
| 2014-08-08 | 2014-08-06 | 6.678 | 5,019,403 | -19,390 | 0.15% | 33,518,720 |
| 2014-08-05 | 2014-08-01 | 6.477 | 5,038,793 | +4,972 | 0.15% | 32,634,703 |
| 2014-08-04 | 2014-07-31 | 6.557 | 5,033,821 | +137,715 | 0.15% | 33,007,501 |
| 2014-08-01 | 2014-07-30 | 6.436 | 4,896,106 | -9,943 | 0.15% | 31,513,603 |
| 2014-07-31 | 2014-07-29 | 6.557 | 4,906,049 | -56,677 | 0.15% | 32,169,681 |
| 2014-07-30 | 2014-07-28 | 6.416 | 4,962,726 | +124,292 | 0.15% | 31,842,580 |
| 2014-07-29 | 2014-07-25 | 6.517 | 4,838,434 | +2,983 | 0.14% | 31,531,679 |
| 2014-07-28 | 2014-07-24 | 6.477 | 4,835,451 | +153,128 | 0.14% | 31,317,719 |
| 2014-07-25 | 2014-07-23 | 6.557 | 4,682,323 | -9,944 | 0.14% | 30,702,677 |
| 2014-07-24 | 2014-07-22 | 6.517 | 4,692,267 | +261,510 | 0.14% | 30,579,121 |
| 2014-07-23 | 2014-07-21 | 6.597 | 4,430,757 | -1,491 | 0.13% | 29,231,362 |
| 2014-07-22 | 2014-07-18 | 6.557 | 4,432,248 | +180,969 | 0.13% | 29,062,898 |
| 2014-07-21 | 2014-07-17 | 6.778 | 4,251,279 | +104,405 | 0.13% | 28,816,868 |
| 2014-07-18 | 2014-07-16 | 6.859 | 4,146,874 | -8,452 | 0.12% | 28,442,809 |
| 2014-07-17 | 2014-07-15 | 6.758 | 4,155,326 | -137,218 | 0.12% | 28,082,880 |
| 2014-07-16 | 2014-07-14 | 6.718 | 4,292,544 | +28,836 | 0.13% | 28,837,559 |
| 2014-07-14 | 2014-07-10 | 6.678 | 4,263,708 | +64,631 | 0.13% | 28,472,317 |
| 2014-07-11 | 2014-07-09 | 6.718 | 4,199,077 | +23,864 | 0.13% | 28,209,642 |
| 2014-07-10 | 2014-07-08 | 6.839 | 4,175,213 | -52,699 | 0.13% | 28,553,202 |
| 2014-07-09 | 2014-07-07 | 6.577 | 4,227,912 | -5,469 | 0.13% | 27,808,077 |
| 2014-07-08 | 2014-07-04 | 6.457 | 4,233,381 | +16,903 | 0.13% | 27,333,148 |
| 2014-07-07 | 2014-07-03 | 6.477 | 4,216,478 | -2,485 | 0.13% | 27,308,823 |
| 2014-07-04 | 2014-07-02 | 6.376 | 4,218,963 | -64,632 | 0.13% | 26,900,618 |
| 2014-07-03 | 2014-06-30 | 6.155 | 4,283,595 | +28,836 | 0.13% | 26,364,959 |
| 2014-07-02 | 2014-06-27 | 6.014 | 4,254,759 | -4,972 | 0.13% | 25,588,417 |
| 2014-06-30 | 2014-06-26 | 6.074 | 4,259,731 | -54,689 | 0.13% | 25,875,359 |
| 2014-06-27 | 2014-06-25 | 5.873 | 4,314,420 | -4,971 | 0.13% | 25,339,763 |
| 2014-06-25 | 2014-06-23 | 5.793 | 4,319,391 | +1,988 | 0.13% | 25,021,439 |
| 2014-06-24 | 2014-06-20 | 5.954 | 4,317,403 | -7,457 | 0.13% | 25,704,643 |
| 2014-06-23 | 2014-06-19 | 5.954 | 4,324,860 | -16,904 | 0.13% | 25,749,040 |
| 2014-06-19 | 2014-06-17 | 5.914 | 4,341,764 | -3,977 | 0.13% | 25,675,021 |
| 2014-06-18 | 2014-06-16 | 5.914 | 4,345,741 | -90,982 | 0.13% | 25,698,539 |
| 2014-06-17 | 2014-06-13 | 5.813 | 4,436,723 | -73,581 | 0.14% | 25,790,361 |
| 2014-06-13 | 2014-06-11 | 5.773 | 4,510,304 | +102,417 | 0.14% | 26,036,643 |
| 2014-06-12 | 2014-06-10 | 5.753 | 4,407,887 | +39,276 | 0.14% | 25,356,760 |
| 2014-06-11 | 2014-06-09 | 5.813 | 4,368,611 | +4,972 | 0.14% | 25,394,431 |
| 2014-06-09 | 2014-06-05 | 5.793 | 4,363,639 | -9,943 | 0.14% | 25,277,759 |
| 2014-06-06 | 2014-06-04 | 5.692 | 4,373,582 | +49,716 | 0.14% | 24,895,507 |
| 2014-06-05 | 2014-06-03 | 5.632 | 4,323,866 | -52,202 | 0.13% | 24,351,602 |
| 2014-06-04 | 2014-05-30 | 5.511 | 4,376,068 | -4,972 | 0.14% | 24,117,478 |
| 2014-06-03 | 2014-05-29 | 5.572 | 4,381,040 | +9,943 | 0.14% | 24,409,240 |
| 2014-05-30 | 2014-05-28 | 5.551 | 4,371,097 | +24,859 | 0.14% | 24,265,922 |
| 2014-05-29 | 2014-05-27 | 5.511 | 4,346,238 | -2,983 | 0.14% | 23,953,079 |
| 2014-05-28 | 2014-05-26 | 5.551 | 4,349,221 | -7,955 | 0.14% | 24,144,478 |
| 2014-05-27 | 2014-05-23 | 6.351 | 4,357,176 | +18,395 | 0.14% | 27,672,150 |
| 2014-05-26 | 2014-05-22 | 6.308 | 4,338,781 | +281,254 | 0.14% | 27,367,874 |
| 2014-05-23 | 2014-05-21 | 6.135 | 4,057,527 | -926 | 0.14% | 24,892,598 |
| 2014-05-22 | 2014-05-20 | 6.157 | 4,058,453 | +18,517 | 0.14% | 24,985,949 |
| 2014-05-21 | 2014-05-19 | 6.286 | 4,039,936 | -17,128 | 0.14% | 25,395,569 |
| 2014-05-20 | 2014-05-16 | 6.200 | 4,057,064 | +9,258 | 0.14% | 25,152,678 |
| 2014-05-19 | 2014-05-15 | 6.200 | 4,047,806 | -75,919 | 0.14% | 25,095,281 |
| 2014-05-15 | 2014-05-13 | 6.005 | 4,123,725 | -32,405 | 0.14% | 24,764,238 |
| 2014-05-14 | 2014-05-12 | 5.832 | 4,156,130 | +23,146 | 0.14% | 24,240,600 |
| 2014-05-13 | 2014-05-09 | 5.832 | 4,132,984 | +23,146 | 0.14% | 24,105,601 |
| 2014-05-12 | 2014-05-08 | 5.941 | 4,109,838 | +47,219 | 0.14% | 24,414,502 |
| 2014-05-09 | 2014-05-07 | 5.984 | 4,062,619 | +23,146 | 0.14% | 24,309,517 |
| 2014-05-08 | 2014-05-05 | 5.984 | 4,039,473 | +92,585 | 0.14% | 24,171,019 |
| 2014-05-07 | 2014-05-02 | 5.984 | 3,946,888 | +46,292 | 0.13% | 23,617,017 |
| 2014-05-05 | 2014-04-30 | 6.027 | 3,900,596 | -39,349 | 0.13% | 23,508,539 |
| 2014-04-29 | 2014-04-25 | 6.070 | 3,939,945 | +4,630 | 0.13% | 23,915,912 |
| 2014-04-25 | 2014-04-23 | 6.070 | 3,935,315 | -53,700 | 0.13% | 23,887,808 |
| 2014-04-24 | 2014-04-22 | 5.919 | 3,989,015 | +4,630 | 0.13% | 23,610,583 |
| 2014-04-23 | 2014-04-17 | 6.092 | 3,984,385 | +4,629 | 0.13% | 24,271,738 |
| 2014-04-22 | 2014-04-16 | 6.092 | 3,979,756 | -41,663 | 0.13% | 24,243,540 |
| 2014-04-17 | 2014-04-15 | 6.135 | 4,021,419 | +2,777 | 0.13% | 24,671,079 |
| 2014-04-16 | 2014-04-14 | 6.178 | 4,018,642 | -22,683 | 0.13% | 24,827,662 |
| 2014-04-15 | 2014-04-11 | 5.962 | 4,041,325 | +46,292 | 0.14% | 24,094,800 |
| 2014-04-14 | 2014-04-10 | 5.962 | 3,995,033 | +32,405 | 0.13% | 23,818,803 |
| 2014-04-10 | 2014-04-08 | 5.854 | 3,962,628 | +99,529 | 0.13% | 23,197,601 |
| 2014-04-09 | 2014-04-07 | 5.832 | 3,863,099 | +41,663 | 0.13% | 22,531,498 |
| 2014-04-08 | 2014-04-04 | 5.962 | 3,821,436 | -4,629 | 0.13% | 22,783,799 |
| 2014-04-07 | 2014-04-03 | 5.941 | 3,826,065 | -23,147 | 0.13% | 22,728,748 |
| 2014-04-04 | 2014-04-02 | 5.876 | 3,849,212 | +320,807 | 0.13% | 22,616,803 |
| 2014-04-03 | 2014-04-01 | 5.832 | 3,528,405 | +7,406 | 0.12% | 20,579,398 |
| 2014-04-02 | 2014-03-31 | 5.811 | 3,520,999 | +106,473 | 0.12% | 20,460,143 |
| 2014-04-01 | 2014-03-28 | 5.811 | 3,414,526 | +182,855 | 0.11% | 19,841,440 |
| 2014-03-31 | 2014-03-27 | 5.789 | 3,231,671 | -2,778 | 0.11% | 18,709,079 |
| 2014-03-28 | 2014-03-26 | 5.768 | 3,234,449 | -23,146 | 0.11% | 18,655,292 |
| 2014-03-26 | 2014-03-24 | 5.854 | 3,257,595 | -22,220 | 0.11% | 19,070,271 |
| 2014-03-25 | 2014-03-21 | 5.897 | 3,279,815 | +13,887 | 0.11% | 19,342,049 |
| 2014-03-24 | 2014-03-20 | 5.681 | 3,265,928 | +37,034 | 0.11% | 18,554,653 |
| 2014-03-20 | 2014-03-18 | 5.681 | 3,228,894 | -106,472 | 0.11% | 18,344,252 |
| 2014-03-19 | 2014-03-17 | 5.357 | 3,335,366 | -4,629 | 0.11% | 17,868,399 |
| 2014-03-18 | 2014-03-14 | 5.206 | 3,339,995 | -4,630 | 0.11% | 17,388,148 |
| 2014-03-17 | 2014-03-13 | 5.271 | 3,344,625 | +18,517 | 0.11% | 17,629,002 |
| 2014-03-14 | 2014-03-12 | 5.336 | 3,326,108 | -13,887 | 0.11% | 17,746,952 |
| 2014-03-13 | 2014-03-11 | 5.530 | 3,339,995 | -4,630 | 0.11% | 18,470,398 |
| 2014-03-12 | 2014-03-10 | 5.508 | 3,344,625 | +4,630 | 0.11% | 18,423,752 |
| 2014-03-11 | 2014-03-07 | 5.444 | 3,339,995 | -9,259 | 0.11% | 18,181,798 |
| 2014-03-10 | 2014-03-06 | 5.508 | 3,349,254 | +3,704 | 0.11% | 18,449,251 |
| 2014-03-07 | 2014-03-05 | 5.530 | 3,345,550 | +4,629 | 0.11% | 18,501,118 |
| 2014-03-05 | 2014-03-03 | 5.595 | 3,340,921 | +23,146 | 0.11% | 18,692,029 |
| 2014-02-26 | 2014-02-24 | 5.595 | 3,317,775 | +41,663 | 0.11% | 18,562,530 |
| 2014-02-25 | 2014-02-21 | 5.660 | 3,276,112 | +6,944 | 0.11% | 18,541,741 |
| 2014-02-21 | 2014-02-19 | 5.703 | 3,269,168 | -2,778 | 0.11% | 18,643,680 |
| 2014-02-19 | 2014-02-17 | 5.681 | 3,271,946 | -4,629 | 0.11% | 18,588,843 |
| 2014-02-18 | 2014-02-14 | 5.487 | 3,276,575 | -4,629 | 0.11% | 17,978,121 |
| 2014-02-13 | 2014-02-11 | 5.616 | 3,281,204 | -2,315 | 0.11% | 18,428,800 |
| 2014-02-12 | 2014-02-10 | 5.638 | 3,283,519 | -13,887 | 0.11% | 18,512,732 |
| 2014-02-10 | 2014-02-06 | 5.400 | 3,297,406 | +9,258 | 0.11% | 17,807,498 |
| 2014-02-07 | 2014-02-05 | 5.465 | 3,288,148 | +9,259 | 0.11% | 17,970,591 |
| 2014-02-06 | 2014-02-04 | 5.508 | 3,278,889 | +13,887 | 0.11% | 18,061,648 |
| 2014-02-05 | 2014-01-30 | 5.638 | 3,265,002 | +34,720 | 0.11% | 18,408,332 |
| 2014-02-04 | 2014-01-28 | 5.660 | 3,230,282 | -4,630 | 0.11% | 18,282,358 |
| 2014-01-29 | 2014-01-27 | 5.660 | 3,234,912 | +9,259 | 0.11% | 18,308,562 |
| 2014-01-28 | 2014-01-24 | 5.703 | 3,225,653 | +50,921 | 0.11% | 18,395,519 |
| 2014-01-24 | 2014-01-22 | 5.703 | 3,174,732 | +18,517 | 0.11% | 18,105,123 |
| 2014-01-23 | 2014-01-21 | 5.724 | 3,156,215 | +4,630 | 0.11% | 18,067,702 |
| 2014-01-21 | 2014-01-17 | 5.616 | 3,151,585 | +4,629 | 0.11% | 17,700,798 |
| 2014-01-20 | 2014-01-16 | 5.746 | 3,146,956 | +4,629 | 0.11% | 18,082,679 |
| 2014-01-17 | 2014-01-15 | 5.811 | 3,142,327 | -6,481 | 0.11% | 18,259,721 |
| 2014-01-14 | 2014-01-10 | 6.005 | 3,148,808 | +13,888 | 0.11% | 18,909,561 |
| 2014-01-10 | 2014-01-08 | 5.789 | 3,134,920 | -4,629 | 0.11% | 18,148,959 |
| 2014-01-07 | 2014-01-03 | 5.854 | 3,139,549 | -46,293 | 0.11% | 18,379,218 |
| 2014-01-06 | 2014-01-02 | 5.962 | 3,185,842 | -926 | 0.11% | 18,994,322 |
| 2014-01-03 | 2013-12-31 | 5.962 | 3,186,768 | -9,258 | 0.11% | 18,999,843 |
| 2014-01-02 | 2013-12-27 | 5.919 | 3,196,026 | -10,184 | 0.11% | 18,916,960 |
| 2013-12-30 | 2013-12-24 | 5.811 | 3,206,210 | -4,630 | 0.11% | 18,630,938 |
| 2013-12-27 | 2013-12-20 | 5.789 | 3,210,840 | +18,517 | 0.11% | 18,588,482 |
| 2013-12-20 | 2013-12-18 | 5.876 | 3,192,323 | +2,778 | 0.11% | 18,757,122 |
| 2013-12-19 | 2013-12-17 | 5.854 | 3,189,545 | +4,629 | 0.11% | 18,671,899 |
| 2013-12-16 | 2013-12-12 | 5.876 | 3,184,916 | -14,351 | 0.11% | 18,713,601 |
| 2013-12-13 | 2013-12-11 | 5.962 | 3,199,267 | +4,630 | 0.11% | 19,074,363 |
| 2013-12-12 | 2013-12-10 | 6.005 | 3,194,637 | +18,517 | 0.11% | 19,184,778 |
| 2013-12-11 | 2013-12-09 | 6.113 | 3,176,120 | -46,293 | 0.11% | 19,416,628 |
| 2013-12-10 | 2013-12-06 | 6.157 | 3,222,413 | -46,292 | 0.11% | 19,838,852 |
| 2013-12-06 | 2013-12-04 | 6.178 | 3,268,705 | -14,351 | 0.11% | 20,194,460 |
| 2013-12-05 | 2013-12-03 | 6.135 | 3,283,056 | -30,090 | 0.11% | 20,141,282 |
| 2013-12-04 | 2013-12-02 | 6.178 | 3,313,146 | -60,180 | 0.11% | 20,469,021 |
| 2013-12-03 | 2013-11-29 | 6.049 | 3,373,326 | +55,551 | 0.11% | 20,403,601 |
| 2013-12-02 | 2013-11-28 | 6.049 | 3,317,775 | +64,809 | 0.11% | 20,067,600 |
| 2013-11-29 | 2013-11-27 | 6.113 | 3,252,966 | -27,775 | 0.11% | 19,886,412 |
| 2013-11-28 | 2013-11-26 | 6.135 | 3,280,741 | -17,591 | 0.11% | 20,127,079 |
| 2013-11-27 | 2013-11-25 | 6.070 | 3,298,332 | +3,703 | 0.11% | 20,021,249 |
| 2013-11-26 | 2013-11-22 | 6.092 | 3,294,629 | +26,850 | 0.11% | 20,069,941 |
| 2013-11-25 | 2013-11-21 | 6.157 | 3,267,779 | -4,629 | 0.11% | 20,118,149 |
| 2013-11-22 | 2013-11-20 | 6.308 | 3,272,408 | +13,887 | 0.12% | 20,641,477 |
| 2013-11-21 | 2013-11-19 | 6.286 | 3,258,521 | +6,481 | 0.12% | 20,483,492 |
| 2013-11-20 | 2013-11-18 | 6.394 | 3,252,040 | +3,241 | 0.12% | 20,794,001 |
| 2013-11-14 | 2013-11-12 | 6.157 | 3,248,799 | +98,139 | 0.12% | 20,001,298 |
| 2013-11-13 | 2013-11-11 | 6.351 | 3,150,660 | -20,831 | 0.12% | 20,009,643 |
| 2013-11-11 | 2013-11-07 | 6.524 | 3,171,491 | -1,389 | 0.12% | 20,690,019 |
| 2013-11-07 | 2013-11-05 | 6.610 | 3,172,880 | -463 | 0.12% | 20,973,241 |
| 2013-11-05 | 2013-11-01 | 6.653 | 3,173,343 | -83,326 | 0.12% | 21,113,402 |
| 2013-10-30 | 2013-10-28 | 6.567 | 3,256,669 | -8,796 | 0.12% | 21,386,400 |
| 2013-10-29 | 2013-10-25 | 6.524 | 3,265,465 | -4,629 | 0.12% | 21,303,083 |
| 2013-10-28 | 2013-10-24 | 6.545 | 3,270,094 | -4,629 | 0.12% | 21,403,921 |
| 2013-10-25 | 2013-10-23 | 6.545 | 3,274,723 | +7,407 | 0.12% | 21,434,219 |
| 2013-10-24 | 2013-10-22 | 6.675 | 3,267,316 | -50,922 | 0.12% | 21,809,218 |
| 2013-10-22 | 2013-10-18 | 6.567 | 3,318,238 | -12,962 | 0.12% | 21,790,720 |
| 2013-10-17 | 2013-10-15 | 6.329 | 3,331,200 | +7,407 | 0.12% | 21,084,281 |
| 2013-10-16 | 2013-10-11 | 6.502 | 3,323,793 | -37,034 | 0.12% | 21,611,800 |
| 2013-10-15 | 2013-10-10 | 6.437 | 3,360,827 | -23,146 | 0.12% | 21,634,801 |
| 2013-10-11 | 2013-10-09 | 6.416 | 3,383,973 | -4,629 | 0.13% | 21,710,699 |
| 2013-10-10 | 2013-10-08 | 6.329 | 3,388,602 | +32,404 | 0.13% | 21,447,598 |
| 2013-10-09 | 2013-10-07 | 6.308 | 3,356,198 | -3,703 | 0.12% | 21,170,002 |
| 2013-10-08 | 2013-10-04 | 6.329 | 3,359,901 | -4,629 | 0.12% | 21,265,940 |
| 2013-10-04 | 2013-10-02 | 6.265 | 3,364,530 | +18,980 | 0.13% | 21,077,198 |
| 2013-10-02 | 2013-09-27 | 6.351 | 3,345,550 | -4,167 | 0.12% | 21,247,377 |
| 2013-09-27 | 2013-09-25 | 6.459 | 3,349,717 | -124,989 | 0.12% | 21,635,642 |
| 2013-09-25 | 2013-09-23 | 6.308 | 3,474,706 | -30,090 | 0.13% | 21,917,519 |
| 2013-09-24 | 2013-09-19 | 6.135 | 3,504,796 | +11,573 | 0.13% | 21,501,639 |
| 2013-09-19 | 2013-09-17 | 6.308 | 3,493,223 | +8,332 | 0.13% | 22,034,319 |
| 2013-09-18 | 2013-09-16 | 6.265 | 3,484,891 | -3,240 | 0.13% | 21,831,203 |
| 2013-09-17 | 2013-09-13 | 6.265 | 3,488,131 | +3,703 | 0.13% | 21,851,500 |
| 2013-09-13 | 2013-09-11 | 6.265 | 3,484,428 | -93,973 | 0.13% | 21,828,303 |
| 2013-09-12 | 2013-09-10 | 5.854 | 3,578,401 | +13,888 | 0.13% | 20,948,299 |
| 2013-09-11 | 2013-09-09 | 5.854 | 3,564,513 | +41,663 | 0.13% | 20,866,998 |
| 2013-09-06 | 2013-09-04 | 5.962 | 3,522,850 | +4,629 | 0.13% | 21,003,598 |
| 2013-09-04 | 2013-09-02 | 6.027 | 3,518,221 | +9,258 | 0.13% | 21,204,000 |
| 2013-09-03 | 2013-08-30 | 6.157 | 3,508,963 | -7,869 | 0.13% | 21,603,003 |
| 2013-08-30 | 2013-08-28 | 6.070 | 3,516,832 | +926 | 0.13% | 21,347,569 |
| 2013-08-29 | 2013-08-27 | 6.200 | 3,515,906 | +162,023 | 0.13% | 21,797,648 |
| 2013-08-26 | 2013-08-22 | 6.351 | 3,353,883 | +40,274 | 0.13% | 21,300,300 |
| 2013-08-23 | 2013-08-21 | 6.286 | 3,313,609 | +58,329 | 0.12% | 20,829,782 |
| 2013-08-22 | 2013-08-20 | 6.329 | 3,255,280 | +7,869 | 0.12% | 20,603,758 |
| 2013-08-21 | 2013-08-19 | 6.200 | 3,247,411 | +340,249 | 0.12% | 20,133,053 |
| 2013-08-20 | 2013-08-16 | 6.718 | 2,907,162 | -34,719 | 0.11% | 19,530,803 |
| 2013-08-19 | 2013-08-15 | 6.653 | 2,941,881 | +39,349 | 0.11% | 19,573,401 |
| 2013-08-16 | 2013-08-13 | 6.481 | 2,902,532 | +4,629 | 0.11% | 18,809,998 |
| 2013-08-12 | 2013-08-08 | 6.589 | 2,897,903 | -4,629 | 0.11% | 19,092,999 |
| 2013-08-07 | 2013-08-05 | 6.826 | 2,902,532 | -35,183 | 0.11% | 19,813,198 |
| 2013-08-06 | 2013-08-02 | 6.869 | 2,937,715 | -462 | 0.11% | 20,180,283 |
| 2013-08-05 | 2013-08-01 | 7.042 | 2,938,177 | -4,630 | 0.11% | 20,691,217 |
| 2013-08-02 | 2013-07-31 | 7.042 | 2,942,807 | -32,404 | 0.11% | 20,723,822 |
| 2013-08-01 | 2013-07-30 | 6.934 | 2,975,211 | -9,259 | 0.11% | 20,630,667 |
| 2013-07-26 | 2013-07-24 | 6.567 | 2,984,470 | -463 | 0.11% | 19,598,881 |
| 2013-07-25 | 2013-07-23 | 6.589 | 2,984,933 | -92,585 | 0.11% | 19,666,401 |
| 2013-07-24 | 2013-07-22 | 6.545 | 3,077,518 | -4,629 | 0.12% | 20,143,443 |
| 2013-07-23 | 2013-07-19 | 6.459 | 3,082,147 | +4,629 | 0.12% | 19,907,421 |
| 2013-07-22 | 2013-07-18 | 6.567 | 3,077,518 | +4,630 | 0.12% | 20,209,923 |
| 2013-07-19 | 2013-07-17 | 6.524 | 3,072,888 | -145,821 | 0.12% | 20,046,758 |
| 2013-07-18 | 2013-07-16 | 6.286 | 3,218,709 | -13,888 | 0.12% | 20,233,228 |
| 2013-07-17 | 2013-07-15 | 6.027 | 3,232,597 | +4,629 | 0.12% | 19,482,570 |
| 2013-07-15 | 2013-07-11 | 5.876 | 3,227,968 | -13,887 | 0.12% | 18,966,561 |
| 2013-07-11 | 2013-07-09 | 5.984 | 3,241,855 | +18,516 | 0.12% | 19,398,307 |
| 2013-07-09 | 2013-07-05 | 6.135 | 3,223,339 | +106,473 | 0.12% | 19,774,923 |
| 2013-07-08 | 2013-07-04 | 6.070 | 3,116,866 | -18,054 | 0.12% | 18,919,730 |
| 2013-07-04 | 2013-07-02 | 6.308 | 3,134,920 | -174,059 | 0.12% | 19,774,239 |
| 2013-07-03 | 2013-06-28 | 6.286 | 3,308,979 | -10,648 | 0.12% | 20,800,677 |
| 2013-06-28 | 2013-06-26 | 5.876 | 3,319,627 | +43,978 | 0.13% | 19,505,122 |
| 2013-06-27 | 2013-06-25 | 5.638 | 3,275,649 | -9,258 | 0.12% | 18,468,360 |
| 2013-06-26 | 2013-06-24 | 5.768 | 3,284,907 | +4,629 | 0.12% | 18,946,318 |
| 2013-06-25 | 2013-06-21 | 6.221 | 3,280,278 | +8,332 | 0.12% | 20,407,679 |
| 2013-06-24 | 2013-06-20 | 5.811 | 3,271,946 | +4,630 | 0.12% | 19,012,923 |
| 2013-06-21 | 2013-06-19 | 5.897 | 3,267,316 | +11,573 | 0.12% | 19,268,338 |
| 2013-06-19 | 2013-06-17 | 6.092 | 3,255,743 | +12,499 | 0.12% | 19,833,059 |
| 2013-06-18 | 2013-06-14 | 6.092 | 3,243,244 | +130,544 | 0.12% | 19,756,918 |
| 2013-06-17 | 2013-06-13 | 5.746 | 3,112,700 | -106,472 | 0.12% | 17,885,841 |
| 2013-06-14 | 2013-06-11 | 6.005 | 3,219,172 | +5,555 | 0.12% | 19,332,119 |
| 2013-06-13 | 2013-06-10 | 6.113 | 3,213,617 | -4,629 | 0.12% | 19,645,859 |
| 2013-06-10 | 2013-06-06 | 6.329 | 3,218,246 | +21,294 | 0.12% | 20,369,358 |
| 2013-06-07 | 2013-06-05 | 6.481 | 3,196,952 | +4,629 | 0.12% | 20,718,001 |
| 2013-06-05 | 2013-06-03 | 6.481 | 3,192,323 | -467,553 | 0.12% | 20,688,002 |
| 2013-06-04 | 2013-05-31 | 6.481 | 3,659,876 | -23,146 | 0.14% | 23,718,002 |
| 2013-06-03 | 2013-05-30 | 6.308 | 3,683,022 | -18,517 | 0.14% | 23,231,521 |
| 2013-05-31 | 2013-05-29 | 6.968 | 3,701,539 | -43,978 | 0.14% | 25,790,547 |
| 2013-05-30 | 2013-05-28 | 6.788 | 3,745,517 | +142,971 | 0.14% | 25,425,661 |
| 2013-05-29 | 2013-05-27 | 6.519 | 3,602,546 | +16,069 | 0.14% | 23,486,612 |
| 2013-05-28 | 2013-05-24 | 6.788 | 3,586,477 | -13,391 | 0.14% | 24,346,051 |
| 2013-05-27 | 2013-05-23 | 6.811 | 3,599,868 | -892 | 0.14% | 24,517,603 |
| 2013-05-24 | 2013-05-22 | 6.587 | 3,600,760 | +56,687 | 0.14% | 23,716,978 |
| 2013-05-23 | 2013-05-21 | 7.102 | 3,544,073 | +1,785 | 0.14% | 25,169,800 |
| 2013-05-22 | 2013-05-20 | 7.640 | 3,542,288 | +447 | 0.14% | 27,061,763 |
| 2013-05-21 | 2013-05-16 | 7.595 | 3,541,841 | -414,219 | 0.14% | 26,899,648 |
| 2013-05-20 | 2013-05-15 | 7.393 | 3,956,060 | -6,696 | 0.16% | 29,247,898 |
| 2013-05-16 | 2013-05-14 | 7.326 | 3,962,756 | -1,339 | 0.16% | 29,031,062 |
| 2013-05-15 | 2013-05-13 | 7.259 | 3,964,095 | -73,649 | 0.16% | 28,774,442 |
| 2013-05-14 | 2013-05-10 | 7.483 | 4,037,744 | -55,794 | 0.16% | 30,213,643 |
| 2013-05-13 | 2013-05-09 | 7.214 | 4,093,538 | -57,134 | 0.16% | 29,530,618 |
| 2013-05-10 | 2013-05-08 | 6.811 | 4,150,672 | +22,318 | 0.17% | 28,268,961 |
| 2013-05-09 | 2013-05-07 | 6.788 | 4,128,354 | -58,473 | 0.16% | 28,024,470 |
| 2013-05-08 | 2013-05-06 | 6.721 | 4,186,827 | -8,927 | 0.17% | 28,140,001 |
| 2013-05-07 | 2013-05-03 | 6.452 | 4,195,754 | -54,009 | 0.17% | 27,072,000 |
| 2013-05-06 | 2013-05-02 | 6.363 | 4,249,763 | -9,820 | 0.17% | 27,039,639 |
| 2013-05-03 | 2013-04-30 | 6.273 | 4,259,583 | -24,996 | 0.17% | 26,720,400 |
| 2013-05-02 | 2013-04-29 | 6.251 | 4,284,579 | -10,266 | 0.17% | 26,781,210 |
| 2013-04-30 | 2013-04-26 | 6.049 | 4,294,845 | +26,781 | 0.17% | 25,979,399 |
| 2013-04-29 | 2013-04-25 | 6.071 | 4,268,064 | -8,927 | 0.17% | 25,913,022 |
| 2013-04-26 | 2013-04-24 | 6.161 | 4,276,991 | -23,210 | 0.17% | 26,350,501 |
| 2013-04-25 | 2013-04-23 | 6.004 | 4,300,201 | +892 | 0.17% | 25,819,117 |
| 2013-04-24 | 2013-04-22 | 6.027 | 4,299,309 | -33,030 | 0.17% | 25,910,082 |
| 2013-04-22 | 2013-04-18 | 5.825 | 4,332,339 | -1,339 | 0.17% | 25,235,599 |
| 2013-04-19 | 2013-04-17 | 5.825 | 4,333,678 | -13,391 | 0.17% | 25,243,399 |
| 2013-04-17 | 2013-04-15 | 5.713 | 4,347,069 | +4,464 | 0.17% | 24,834,451 |
| 2013-04-16 | 2013-04-12 | 5.847 | 4,342,605 | +53,562 | 0.17% | 25,392,688 |
| 2013-04-15 | 2013-04-11 | 5.735 | 4,289,043 | +18,747 | 0.17% | 24,599,043 |
| 2013-04-12 | 2013-04-10 | 5.646 | 4,270,296 | +4,464 | 0.17% | 24,108,843 |
| 2013-04-09 | 2013-04-05 | 5.534 | 4,265,832 | +4,464 | 0.17% | 23,605,790 |
| 2013-04-03 | 2013-03-28 | 5.601 | 4,261,368 | +4,463 | 0.17% | 23,867,498 |
| 2013-04-02 | 2013-03-27 | 5.668 | 4,256,905 | -6,695 | 0.17% | 24,128,611 |
| 2013-03-28 | 2013-03-26 | 5.713 | 4,263,600 | +44,636 | 0.17% | 24,357,599 |
| 2013-03-27 | 2013-03-25 | 5.870 | 4,218,964 | -8,928 | 0.17% | 24,764,237 |
| 2013-03-25 | 2013-03-21 | 5.870 | 4,227,892 | +32,584 | 0.17% | 24,816,642 |
| 2013-03-22 | 2013-03-20 | 5.803 | 4,195,308 | -11,158 | 0.17% | 24,343,412 |
| 2013-03-18 | 2013-03-14 | 5.601 | 4,206,466 | -33,031 | 0.17% | 23,559,997 |
| 2013-03-15 | 2013-03-13 | 5.422 | 4,239,497 | +37,494 | 0.17% | 22,985,161 |
| 2013-03-14 | 2013-03-12 | 5.534 | 4,202,003 | +4,464 | 0.17% | 23,252,580 |
| 2013-03-11 | 2013-03-07 | 5.892 | 4,197,539 | +8,927 | 0.17% | 24,732,518 |
| 2013-03-08 | 2013-03-06 | 6.004 | 4,188,612 | -4,464 | 0.17% | 25,149,119 |
| 2013-03-04 | 2013-02-28 | 5.601 | 4,193,076 | +2,232 | 0.17% | 23,485,001 |
| 2013-03-01 | 2013-02-27 | 5.534 | 4,190,844 | -8,927 | 0.17% | 23,190,830 |
| 2013-02-28 | 2013-02-26 | 5.578 | 4,199,771 | +4,463 | 0.17% | 23,428,409 |
| 2013-02-26 | 2013-02-22 | 5.758 | 4,195,308 | +4,464 | 0.17% | 24,155,432 |
| 2013-02-25 | 2013-02-21 | 5.825 | 4,190,844 | +8,927 | 0.17% | 24,411,400 |
| 2013-02-22 | 2013-02-20 | 5.959 | 4,181,917 | +89,271 | 0.17% | 24,921,541 |
| 2013-02-21 | 2013-02-19 | 6.116 | 4,092,646 | -4,463 | 0.17% | 25,031,373 |
| 2013-02-20 | 2013-02-18 | 6.228 | 4,097,109 | -300,845 | 0.17% | 25,517,619 |
| 2013-02-19 | 2013-02-15 | 6.183 | 4,397,954 | -312,449 | 0.18% | 27,194,283 |
| 2013-02-18 | 2013-02-14 | 6.139 | 4,710,403 | -11,606 | 0.19% | 28,915,218 |
| 2013-02-15 | 2013-02-08 | 6.161 | 4,722,009 | -1,339 | 0.19% | 29,092,252 |
| 2013-02-08 | 2013-02-06 | 6.363 | 4,723,348 | -17,854 | 0.19% | 30,052,882 |
| 2013-02-07 | 2013-02-05 | 6.318 | 4,741,202 | -7,142 | 0.19% | 29,954,040 |
| 2013-02-06 | 2013-02-04 | 6.161 | 4,748,344 | -13,390 | 0.19% | 29,254,502 |
| 2013-02-05 | 2013-02-01 | 6.407 | 4,761,734 | -4,464 | 0.19% | 30,510,478 |
| 2013-02-04 | 2013-01-31 | 6.295 | 4,766,198 | -40,172 | 0.19% | 30,005,180 |
| 2013-02-01 | 2013-01-30 | 5.870 | 4,806,370 | -4,464 | 0.19% | 28,212,160 |
| 2013-01-31 | 2013-01-29 | 5.758 | 4,810,834 | +447 | 0.19% | 27,699,462 |
| 2013-01-30 | 2013-01-28 | 5.780 | 4,810,387 | -10,266 | 0.19% | 27,804,659 |
| 2013-01-29 | 2013-01-25 | 5.668 | 4,820,653 | -4,464 | 0.19% | 27,323,997 |
| 2013-01-28 | 2013-01-24 | 5.713 | 4,825,117 | +4,464 | 0.19% | 27,565,500 |
| 2013-01-25 | 2013-01-23 | 5.735 | 4,820,653 | +31,245 | 0.19% | 27,647,997 |
| 2013-01-22 | 2013-01-18 | 5.578 | 4,789,408 | -4,464 | 0.19% | 26,717,697 |
| 2013-01-21 | 2013-01-17 | 5.511 | 4,793,872 | +7,142 | 0.19% | 26,420,400 |
| 2013-01-17 | 2013-01-15 | 5.601 | 4,786,730 | +6,695 | 0.19% | 26,809,998 |
| 2013-01-16 | 2013-01-14 | 5.646 | 4,780,035 | -446 | 0.19% | 26,986,680 |
| 2013-01-15 | 2013-01-11 | 5.713 | 4,780,481 | -6,249 | 0.19% | 27,310,498 |
| 2013-01-11 | 2013-01-09 | 5.825 | 4,786,730 | -3,125 | 0.19% | 27,882,398 |
| 2013-01-09 | 2013-01-07 | 5.825 | 4,789,855 | -26,781 | 0.19% | 27,900,601 |
| 2013-01-07 | 2013-01-03 | 5.601 | 4,816,636 | -4,464 | 0.19% | 26,977,499 |
| 2013-01-04 | 2013-01-02 | 5.691 | 4,821,100 | -9,820 | 0.19% | 27,434,541 |
| 2013-01-03 | 2012-12-31 | 5.511 | 4,830,920 | -4,463 | 0.19% | 26,624,582 |
| 2013-01-02 | 2012-12-27 | 5.287 | 4,835,383 | +6,695 | 0.20% | 25,565,879 |
| 2012-12-28 | 2012-12-24 | 5.242 | 4,828,688 | -58,026 | 0.19% | 25,314,121 |
| 2012-12-27 | 2012-12-20 | 5.399 | 4,886,714 | -22,318 | 0.20% | 26,384,679 |
| 2012-12-21 | 2012-12-19 | 5.377 | 4,909,032 | -61,597 | 0.20% | 26,395,199 |
| 2012-12-20 | 2012-12-18 | 5.310 | 4,970,629 | -22,318 | 0.20% | 26,392,318 |
| 2012-12-19 | 2012-12-17 | 5.377 | 4,992,947 | -37,048 | 0.20% | 26,846,399 |
| 2012-12-18 | 2012-12-14 | 5.354 | 5,029,995 | -4,463 | 0.20% | 26,932,911 |
| 2012-12-17 | 2012-12-13 | 5.310 | 5,034,458 | -4,464 | 0.20% | 26,731,228 |
| 2012-12-14 | 2012-12-12 | 5.287 | 5,038,922 | -22,764 | 0.20% | 26,642,040 |
| 2012-12-13 | 2012-12-11 | 5.153 | 5,061,686 | -8,927 | 0.20% | 26,081,999 |
| 2012-12-12 | 2012-12-10 | 5.108 | 5,070,613 | -4,464 | 0.20% | 25,900,799 |
| 2012-12-11 | 2012-12-07 | 5.130 | 5,075,077 | -39,279 | 0.20% | 26,037,301 |
| 2012-12-10 | 2012-12-06 | 5.086 | 5,114,356 | -83,469 | 0.21% | 26,009,659 |
| 2012-12-07 | 2012-12-05 | 5.041 | 5,197,825 | -87,040 | 0.21% | 26,201,250 |
| 2012-11-30 | 2012-11-28 | 4.548 | 5,284,865 | +8,928 | 0.21% | 24,035,202 |
| 2012-11-28 | 2012-11-26 | 4.638 | 5,275,937 | -45,529 | 0.21% | 24,467,398 |
| 2012-11-26 | 2012-11-22 | 4.727 | 5,321,466 | -4,463 | 0.21% | 25,155,421 |
| 2012-11-23 | 2012-11-21 | 4.750 | 5,325,929 | -8,927 | 0.21% | 25,295,838 |
| 2012-11-21 | 2012-11-19 | 4.705 | 5,334,856 | +4,463 | 0.22% | 25,099,198 |
| 2012-11-19 | 2012-11-15 | 4.817 | 5,330,393 | -8,481 | 0.22% | 25,675,300 |
| 2012-11-16 | 2012-11-14 | 4.727 | 5,338,874 | +45,529 | 0.22% | 25,237,711 |
| 2012-11-14 | 2012-11-12 | 4.682 | 5,293,345 | -44,636 | 0.21% | 24,785,309 |
| 2012-11-12 | 2012-11-08 | 4.660 | 5,337,981 | +8,927 | 0.22% | 24,874,720 |
| 2012-11-08 | 2012-11-06 | 4.682 | 5,329,054 | -44,636 | 0.22% | 24,952,511 |
| 2012-11-06 | 2012-11-02 | 4.750 | 5,373,690 | -22,317 | 0.22% | 25,522,682 |
| 2012-11-05 | 2012-11-01 | 4.750 | 5,396,007 | -6,696 | 0.22% | 25,628,678 |
| 2012-10-30 | 2012-10-26 | 4.750 | 5,402,703 | -8,927 | 0.22% | 25,660,481 |
| 2012-10-29 | 2012-10-25 | 4.906 | 5,411,630 | -58,919 | 0.22% | 26,551,561 |
| 2012-10-26 | 2012-10-24 | 4.862 | 5,470,549 | -45,975 | 0.22% | 26,595,520 |
| 2012-10-25 | 2012-10-22 | 4.660 | 5,516,524 | +13,391 | 0.22% | 25,706,721 |
| 2012-10-24 | 2012-10-19 | 4.570 | 5,503,133 | +17,854 | 0.22% | 25,151,160 |
| 2012-10-19 | 2012-10-17 | 4.526 | 5,485,279 | -4,463 | 0.22% | 24,823,781 |
| 2012-10-17 | 2012-10-15 | 4.391 | 5,489,742 | +198,628 | 0.22% | 24,106,039 |
| 2012-10-16 | 2012-10-12 | 4.503 | 5,291,114 | +50,439 | 0.21% | 23,826,542 |
| 2012-10-15 | 2012-10-11 | 4.548 | 5,240,675 | +4,463 | 0.21% | 23,834,229 |
| 2012-10-12 | 2012-10-10 | 4.593 | 5,236,212 | -40,172 | 0.21% | 24,048,552 |
| 2012-10-11 | 2012-10-09 | 4.548 | 5,276,384 | -9,820 | 0.21% | 23,996,631 |
| 2012-10-09 | 2012-10-05 | 4.638 | 5,286,204 | +4,464 | 0.21% | 24,515,012 |
| 2012-09-20 | 2012-09-18 | 4.638 | 5,281,740 | +44,636 | 0.21% | 24,494,310 |
| 2012-09-17 | 2012-09-13 | 4.727 | 5,237,104 | -4,464 | 0.21% | 24,756,628 |
| 2012-09-13 | 2012-09-11 | 4.638 | 5,241,568 | -3,571 | 0.21% | 24,308,010 |
| 2012-09-12 | 2012-09-10 | 4.638 | 5,245,139 | -4,463 | 0.21% | 24,324,571 |
| 2012-09-10 | 2012-09-06 | 4.414 | 5,249,602 | -17,855 | 0.21% | 23,169,168 |
| 2012-09-05 | 2012-09-03 | 4.503 | 5,267,457 | +8,928 | 0.21% | 23,720,012 |
| 2012-09-04 | 2012-08-31 | 4.638 | 5,258,529 | -44,636 | 0.21% | 24,386,668 |
| 2012-09-03 | 2012-08-30 | 4.638 | 5,303,165 | -8,927 | 0.21% | 24,593,669 |
| 2012-08-29 | 2012-08-27 | 4.660 | 5,312,092 | +4,463 | 0.21% | 24,754,079 |
| 2012-08-28 | 2012-08-24 | 4.660 | 5,307,629 | +4,464 | 0.23% | 24,733,281 |
| 2012-08-24 | 2012-08-22 | 4.794 | 5,303,165 | -4,464 | 0.23% | 25,425,339 |
| 2012-08-23 | 2012-08-21 | 4.862 | 5,307,629 | +24,104 | 0.23% | 25,803,471 |
| 2012-08-22 | 2012-08-20 | 4.884 | 5,283,525 | -66,954 | 0.23% | 25,804,658 |
| 2012-08-21 | 2012-08-17 | 4.839 | 5,350,479 | -49,099 | 0.23% | 25,891,920 |
| 2012-08-20 | 2012-08-16 | 5.063 | 5,399,578 | -68,739 | 0.24% | 27,339,219 |
| 2012-08-17 | 2012-08-15 | 4.951 | 5,468,317 | -18,301 | 0.24% | 27,074,709 |
| 2012-08-16 | 2012-08-14 | 4.794 | 5,486,618 | -3,571 | 0.24% | 26,304,881 |
| 2012-08-15 | 2012-08-13 | 4.750 | 5,490,189 | -22,318 | 0.24% | 26,076,002 |
| 2012-08-14 | 2012-08-10 | 4.705 | 5,512,507 | +4,464 | 0.24% | 25,935,002 |
| 2012-08-13 | 2012-08-09 | 4.839 | 5,508,043 | -18,747 | 0.24% | 26,654,400 |
| 2012-08-10 | 2012-08-08 | 4.750 | 5,526,790 | -102,662 | 0.24% | 26,249,840 |
| 2012-08-09 | 2012-08-07 | 4.593 | 5,629,452 | -39,726 | 0.25% | 25,854,600 |
| 2012-08-08 | 2012-08-06 | 4.705 | 5,669,178 | -44,635 | 0.25% | 26,672,101 |
| 2012-08-07 | 2012-08-03 | 4.727 | 5,713,813 | +10,266 | 0.25% | 27,010,108 |
| 2012-08-06 | 2012-08-02 | 4.772 | 5,703,547 | -62,490 | 0.25% | 27,217,139 |
| 2012-08-03 | 2012-08-01 | 4.750 | 5,766,037 | +4,017 | 0.25% | 27,386,159 |
| 2012-08-02 | 2012-07-31 | 4.727 | 5,762,020 | -43,297 | 0.25% | 27,237,990 |
| 2012-07-27 | 2012-07-25 | 4.593 | 5,805,317 | -53,562 | 0.25% | 26,662,302 |
| 2012-07-25 | 2012-07-23 | 4.638 | 5,858,879 | +13,390 | 0.26% | 27,170,818 |
| 2012-07-24 | 2012-07-20 | 4.727 | 5,845,489 | +17,855 | 0.26% | 27,632,562 |
| 2012-07-23 | 2012-07-19 | 4.817 | 5,827,634 | -37,048 | 0.26% | 28,070,398 |
| 2012-07-20 | 2012-07-18 | 4.750 | 5,864,682 | -8,927 | 0.26% | 27,854,680 |
| 2012-07-19 | 2012-07-17 | 4.727 | 5,873,609 | -84,808 | 0.26% | 27,765,489 |
| 2012-07-16 | 2012-07-12 | 4.481 | 5,958,417 | -8,927 | 0.26% | 26,698,000 |
| 2012-07-13 | 2012-07-11 | 4.458 | 5,967,344 | +44,636 | 0.26% | 26,604,310 |
| 2012-07-10 | 2012-07-06 | 4.526 | 5,922,708 | -17,855 | 0.26% | 26,803,378 |
| 2012-07-06 | 2012-07-04 | 4.481 | 5,940,563 | +8,927 | 0.26% | 26,618,001 |
| 2012-07-05 | 2012-07-03 | 4.458 | 5,931,636 | -14,729 | 0.26% | 26,445,112 |
| 2012-07-04 | 2012-06-29 | 4.548 | 5,946,365 | -17,855 | 0.26% | 27,043,659 |
| 2012-06-28 | 2012-06-26 | 4.481 | 5,964,220 | -4,463 | 0.26% | 26,724,002 |
| 2012-06-27 | 2012-06-25 | 4.503 | 5,968,683 | -2,232 | 0.26% | 26,877,719 |
| 2012-06-22 | 2012-06-20 | 4.526 | 5,970,915 | -26,781 | 0.26% | 27,021,540 |
| 2012-06-21 | 2012-06-19 | 4.458 | 5,997,696 | -37,941 | 0.26% | 26,739,628 |
| 2012-06-19 | 2012-06-15 | 4.458 | 6,035,637 | +22,318 | 0.26% | 26,908,781 |
| 2012-06-18 | 2012-06-14 | 4.548 | 6,013,319 | -2,232 | 0.26% | 27,348,161 |
| 2012-06-14 | 2012-06-12 | 4.234 | 6,015,551 | -4,463 | 0.26% | 25,471,532 |
| 2012-06-13 | 2012-06-11 | 4.145 | 6,020,014 | -17,854 | 0.26% | 24,950,949 |
| 2012-06-12 | 2012-06-08 | 4.189 | 6,037,868 | -50,885 | 0.26% | 25,295,488 |
| 2012-06-11 | 2012-06-07 | 3.853 | 6,088,753 | -8,927 | 0.27% | 23,462,519 |
| 2012-06-08 | 2012-06-06 | 3.876 | 6,097,680 | -33,031 | 0.27% | 23,633,529 |
| 2012-06-06 | 2012-06-04 | 3.540 | 6,130,711 | -8,927 | 0.27% | 21,701,301 |
| 2012-05-31 | 2012-05-29 | 3.495 | 6,139,638 | +4,464 | 0.27% | 21,457,801 |
| 2012-05-30 | 2012-05-28 | 3.450 | 6,135,174 | +26,781 | 0.27% | 21,167,299 |
| 2012-05-28 | 2012-05-24 | 3.495 | 6,108,393 | +8,927 | 0.27% | 21,348,601 |
| 2012-05-25 | 2012-05-23 | 3.562 | 6,099,466 | -44,635 | 0.27% | 21,727,351 |
| 2012-05-22 | 2012-05-18 | 3.848 | 6,144,101 | +201,106 | 0.27% | 23,640,282 |
| 2012-05-21 | 2012-05-17 | 3.801 | 5,942,995 | +2,157 | 0.27% | 22,590,998 |
| 2012-05-17 | 2012-05-15 | 3.871 | 5,940,838 | -17,258 | 0.27% | 22,995,899 |
| 2012-05-16 | 2012-05-14 | 3.917 | 5,958,096 | +2,158 | 0.27% | 23,338,901 |
| 2012-05-09 | 2012-05-07 | 4.056 | 5,955,938 | +4,314 | 0.27% | 24,158,748 |
| 2012-04-20 | 2012-04-18 | 3.940 | 5,951,624 | -12,943 | 0.27% | 23,451,500 |
| 2012-04-18 | 2012-04-16 | 3.801 | 5,964,567 | +36,240 | 0.27% | 22,673,000 |
| 2012-04-13 | 2012-04-11 | 3.894 | 5,928,327 | -19,414 | 0.27% | 23,084,881 |
| 2012-04-12 | 2012-04-10 | 3.987 | 5,947,741 | -8,629 | 0.27% | 23,711,919 |
| 2012-04-11 | 2012-04-05 | 4.033 | 5,956,370 | +19,415 | 0.27% | 24,022,440 |
| 2012-04-10 | 2012-04-03 | 4.172 | 5,936,955 | -10,355 | 0.27% | 24,769,798 |
| 2012-04-05 | 2012-04-02 | 3.801 | 5,947,310 | +14,669 | 0.27% | 22,607,401 |
| 2012-03-22 | 2012-03-20 | 4.265 | 5,932,641 | +56,086 | 0.27% | 25,301,840 |
| 2012-03-20 | 2012-03-16 | 4.543 | 5,876,555 | -10,786 | 0.27% | 26,697,161 |
| 2012-03-15 | 2012-03-13 | 4.450 | 5,887,341 | -21,571 | 0.27% | 26,200,322 |
| 2012-03-07 | 2012-03-05 | 4.497 | 5,908,912 | -2,157 | 0.27% | 26,570,239 |
| 2012-03-01 | 2012-02-28 | 4.404 | 5,911,069 | +8,628 | 0.27% | 26,031,898 |
| 2012-02-29 | 2012-02-27 | 4.450 | 5,902,441 | +4,315 | 0.27% | 26,267,521 |
| 2012-02-27 | 2012-02-23 | 4.520 | 5,898,126 | +8,628 | 0.27% | 26,658,448 |
| 2012-02-23 | 2012-02-21 | 4.752 | 5,889,498 | -6,471 | 0.27% | 27,984,551 |
| 2012-02-22 | 2012-02-20 | 4.775 | 5,895,969 | -432 | 0.27% | 28,151,959 |
| 2012-02-20 | 2012-02-16 | 4.867 | 5,896,401 | -863 | 0.27% | 28,700,702 |
| 2012-02-15 | 2012-02-13 | 4.659 | 5,897,264 | +34,515 | 0.27% | 27,474,692 |
| 2012-02-14 | 2012-02-10 | 4.589 | 5,862,749 | -10,786 | 0.27% | 26,906,221 |
| 2012-02-13 | 2012-02-09 | 4.613 | 5,873,535 | +4,315 | 0.27% | 27,091,862 |
| 2012-02-10 | 2012-02-08 | 4.613 | 5,869,220 | -58,244 | 0.27% | 27,071,958 |
| 2012-02-08 | 2012-02-06 | 4.636 | 5,927,464 | -8,629 | 0.27% | 27,478,001 |
| 2012-02-07 | 2012-02-03 | 4.682 | 5,936,093 | -4,314 | 0.27% | 27,793,182 |
| 2012-02-06 | 2012-02-02 | 4.682 | 5,940,407 | -863 | 0.27% | 27,813,381 |
| 2012-02-03 | 2012-02-01 | 4.659 | 5,941,270 | -8,628 | 0.27% | 27,679,711 |
| 2012-02-01 | 2012-01-30 | 4.589 | 5,949,898 | -8,629 | 0.27% | 27,306,178 |
| 2012-01-20 | 2012-01-18 | 4.636 | 5,958,527 | -3,883 | 0.27% | 27,622,000 |
| 2012-01-19 | 2012-01-17 | 4.728 | 5,962,410 | -8,629 | 0.27% | 28,192,800 |
| 2012-01-18 | 2012-01-16 | 4.613 | 5,971,039 | -4,314 | 0.27% | 27,541,602 |
| 2012-01-17 | 2012-01-13 | 4.728 | 5,975,353 | -60,401 | 0.27% | 28,254,000 |
| 2012-01-16 | 2012-01-12 | 4.566 | 6,035,754 | -32,357 | 0.27% | 27,560,302 |
| 2012-01-13 | 2012-01-11 | 4.427 | 6,068,111 | -43,143 | 0.28% | 26,864,149 |
| 2012-01-12 | 2012-01-10 | 4.404 | 6,111,254 | -4,315 | 0.28% | 26,913,498 |
| 2012-01-11 | 2012-01-09 | 4.404 | 6,115,569 | -25,886 | 0.28% | 26,932,501 |
| 2012-01-10 | 2012-01-06 | 4.334 | 6,141,455 | -4,314 | 0.28% | 26,619,451 |
| 2011-12-28 | 2011-12-22 | 4.218 | 6,145,769 | -8,629 | 0.28% | 25,925,899 |
| 2011-12-22 | 2011-12-20 | 4.195 | 6,154,398 | -21,572 | 0.28% | 25,819,651 |
| 2011-12-20 | 2011-12-16 | 4.079 | 6,175,970 | -3,020 | 0.28% | 25,194,402 |
| 2011-12-16 | 2011-12-14 | 4.103 | 6,178,990 | -1,294 | 0.28% | 25,349,942 |
| 2011-12-15 | 2011-12-13 | 4.079 | 6,180,284 | -21,572 | 0.28% | 25,212,001 |
| 2011-12-14 | 2011-12-12 | 4.079 | 6,201,856 | -4,314 | 0.28% | 25,300,002 |
| 2011-12-07 | 2011-12-05 | 4.195 | 6,206,170 | -15,531 | 0.28% | 26,036,851 |
| 2011-12-06 | 2011-12-02 | 4.172 | 6,221,701 | -151,002 | 0.28% | 25,957,798 |
| 2011-12-05 | 2011-12-01 | 4.126 | 6,372,703 | -4,314 | 0.29% | 26,292,379 |
| 2011-12-01 | 2011-11-29 | 3.871 | 6,377,017 | -8,629 | 0.29% | 24,684,268 |
| 2011-11-21 | 2011-11-17 | 3.964 | 6,385,646 | +43,143 | 0.29% | 25,309,709 |
| 2011-11-16 | 2011-11-14 | 4.149 | 6,342,503 | -1,294 | 0.29% | 26,314,791 |
| 2011-11-15 | 2011-11-11 | 4.079 | 6,343,797 | +4,314 | 0.29% | 25,879,040 |
| 2011-11-11 | 2011-11-09 | 4.033 | 6,339,483 | -863 | 0.29% | 25,567,561 |
| 2011-11-10 | 2011-11-08 | 4.033 | 6,340,346 | -1,725 | 0.29% | 25,571,041 |
| 2011-11-07 | 2011-11-03 | 3.593 | 6,342,071 | +8,628 | 0.29% | 22,784,999 |
| 2011-11-01 | 2011-10-28 | 3.709 | 6,333,443 | +4,315 | 0.29% | 23,488,001 |
| 2011-10-31 | 2011-10-27 | 3.685 | 6,329,128 | -3,020 | 0.29% | 23,325,299 |
| 2011-10-13 | 2011-10-11 | 3.546 | 6,332,148 | +1,725 | 0.29% | 22,455,809 |
| 2011-10-11 | 2011-10-07 | 3.477 | 6,330,423 | +3,020 | 0.29% | 22,009,501 |
| 2011-10-10 | 2011-10-06 | 3.268 | 6,327,403 | -32,789 | 0.29% | 20,679,061 |
| 2011-10-04 | 2011-09-30 | 3.291 | 6,360,192 | -8,628 | 0.29% | 20,933,641 |
| 2011-09-30 | 2011-09-27 | 3.175 | 6,368,820 | -4,315 | 0.29% | 20,223,939 |
| 2011-09-28 | 2011-09-26 | 2.897 | 6,373,135 | +12,943 | 0.29% | 18,465,001 |
| 2011-09-27 | 2011-09-23 | 3.500 | 6,360,192 | -8,628 | 0.29% | 22,260,421 |
| 2011-09-22 | 2011-09-20 | 3.801 | 6,368,820 | -8,629 | 0.29% | 24,209,679 |
| 2011-09-21 | 2011-09-19 | 3.848 | 6,377,449 | -15,532 | 0.29% | 24,538,120 |
| 2011-09-20 | 2011-09-16 | 3.848 | 6,392,981 | -5,177 | 0.29% | 24,597,882 |
| 2011-09-16 | 2011-09-14 | 3.778 | 6,398,158 | -2,157 | 0.29% | 24,172,901 |
| 2011-09-15 | 2011-09-12 | 3.848 | 6,400,315 | -9,491 | 0.29% | 24,626,100 |
| 2011-09-08 | 2011-09-06 | 3.848 | 6,409,806 | +4,314 | 0.29% | 24,662,618 |
| 2011-09-07 | 2011-09-05 | 3.894 | 6,405,492 | -7,766 | 0.29% | 24,942,960 |
| 2011-09-06 | 2011-09-02 | 3.848 | 6,413,258 | +21,572 | 0.29% | 24,675,900 |
| 2011-09-05 | 2011-09-01 | 3.871 | 6,391,686 | -8,629 | 0.29% | 24,741,049 |
| 2011-09-01 | 2011-08-30 | 3.940 | 6,400,315 | -6,903 | 0.29% | 25,219,500 |
| 2011-08-31 | 2011-08-29 | 3.801 | 6,407,218 | +6,903 | 0.29% | 24,355,641 |
| 2011-08-29 | 2011-08-25 | 3.940 | 6,400,315 | +9,492 | 0.29% | 25,219,500 |
| 2011-08-26 | 2011-08-24 | 4.010 | 6,390,823 | +19,414 | 0.29% | 25,626,489 |
| 2011-08-25 | 2011-08-23 | 4.033 | 6,371,409 | +863 | 0.29% | 25,696,321 |
| 2011-08-16 | 2011-08-12 | 4.404 | 6,370,546 | -2,157 | 0.29% | 28,055,400 |
| 2011-08-15 | 2011-08-11 | 4.358 | 6,372,703 | +43,143 | 0.29% | 27,769,479 |
| 2011-08-11 | 2011-08-09 | 3.917 | 6,329,560 | -122,958 | 0.29% | 24,793,991 |
| 2011-08-10 | 2011-08-08 | 4.056 | 6,452,518 | -43,144 | 0.29% | 26,172,999 |
| 2011-08-09 | 2011-08-05 | 4.218 | 6,495,662 | -64,715 | 0.29% | 27,401,921 |
| 2011-08-08 | 2011-08-04 | 4.404 | 6,560,377 | -4,314 | 0.30% | 28,891,401 |
| 2011-08-05 | 2011-08-03 | 4.427 | 6,564,691 | -43,143 | 0.30% | 29,062,560 |
| 2011-08-04 | 2011-08-02 | 4.520 | 6,607,834 | -47,458 | 0.30% | 29,866,198 |
| 2011-08-02 | 2011-07-29 | 4.520 | 6,655,292 | -12,080 | 0.30% | 30,080,700 |
| 2011-07-29 | 2011-07-27 | 4.543 | 6,667,372 | -8,629 | 0.30% | 30,289,839 |
| 2011-07-28 | 2011-07-26 | 4.427 | 6,676,001 | -431 | 0.30% | 29,555,341 |
| 2011-07-27 | 2011-07-25 | 4.473 | 6,676,432 | -4,315 | 0.30% | 29,866,749 |
| 2011-07-22 | 2011-07-20 | 4.450 | 6,680,747 | -4,314 | 0.30% | 29,731,202 |
| 2011-07-15 | 2011-07-13 | 4.566 | 6,685,061 | -10,786 | 0.30% | 30,525,150 |
| 2011-07-13 | 2011-07-11 | 4.473 | 6,695,847 | -12,511 | 0.30% | 29,953,601 |
| 2011-07-12 | 2011-07-08 | 4.450 | 6,708,358 | +25,886 | 0.30% | 29,854,078 |
| 2011-07-08 | 2011-07-06 | 4.589 | 6,682,472 | -22,003 | 0.30% | 30,668,218 |
| 2011-07-07 | 2011-07-05 | 4.589 | 6,704,475 | -4,315 | 0.30% | 30,769,198 |
| 2011-07-06 | 2011-07-04 | 4.613 | 6,708,790 | -6,040 | 0.30% | 30,944,501 |
| 2011-07-05 | 2011-06-30 | 4.566 | 6,714,830 | -71,618 | 0.30% | 30,661,081 |
| 2011-07-04 | 2011-06-29 | 4.543 | 6,786,448 | -40,123 | 0.31% | 30,830,801 |
| 2011-06-28 | 2011-06-24 | 4.520 | 6,826,571 | -65,147 | 0.31% | 30,854,849 |
| 2011-06-27 | 2011-06-23 | 4.427 | 6,891,718 | -122,095 | 0.31% | 30,510,342 |
| 2011-06-23 | 2011-06-21 | 4.358 | 7,013,813 | -13,806 | 0.32% | 30,563,159 |
| 2011-06-22 | 2011-06-20 | 4.311 | 7,027,619 | -12,943 | 0.32% | 30,297,540 |
| 2011-06-21 | 2011-06-17 | 4.265 | 7,040,562 | -21,572 | 0.32% | 30,026,960 |
| 2011-06-17 | 2011-06-15 | 4.358 | 7,062,134 | -43,143 | 0.32% | 30,773,721 |
| 2011-06-16 | 2011-06-14 | 4.358 | 7,105,277 | -107,858 | 0.32% | 30,961,720 |
| 2011-06-15 | 2011-06-13 | 4.242 | 7,213,135 | -21,572 | 0.33% | 30,595,768 |
| 2011-06-14 | 2011-06-10 | 4.288 | 7,234,707 | -4,314 | 0.33% | 31,022,649 |
| 2011-06-13 | 2011-06-09 | 4.288 | 7,239,021 | -207,089 | 0.33% | 31,041,148 |
| 2011-06-07 | 2011-06-02 | 4.404 | 7,446,110 | -8,628 | 0.34% | 32,792,102 |
| 2011-06-03 | 2011-06-01 | 4.404 | 7,454,738 | -4,315 | 0.34% | 32,830,099 |
| 2011-06-02 | 2011-05-31 | 4.381 | 7,459,053 | -253,682 | 0.34% | 32,676,212 |
| 2011-06-01 | 2011-05-30 | 4.265 | 7,712,735 | -4,315 | 0.35% | 32,893,678 |
| 2011-05-31 | 2011-05-27 | 4.265 | 7,717,050 | -26,749 | 0.35% | 32,912,081 |
| 2011-05-30 | 2011-05-26 | 4.218 | 7,743,799 | -56,086 | 0.35% | 32,667,182 |
| 2011-05-27 | 2011-05-25 | 4.172 | 7,799,885 | -2,157 | 0.35% | 32,542,200 |
| 2011-05-26 | 2011-05-24 | 4.172 | 7,802,042 | +2,157 | 0.35% | 32,551,200 |
| 2011-05-25 | 2011-05-23 | 4.010 | 7,799,885 | +8,197 | 0.35% | 31,276,670 |
| 2011-05-24 | 2011-05-20 | 4.056 | 7,791,688 | +43,144 | 0.35% | 31,605,001 |
| 2011-05-20 | 2011-05-18 | 4.242 | 7,748,544 | -8,629 | 0.35% | 32,866,799 |
| 2011-05-19 | 2011-05-17 | 4.242 | 7,757,173 | -12,080 | 0.35% | 32,903,400 |
| 2011-05-18 | 2011-05-16 | 4.288 | 7,769,253 | -60,401 | 0.35% | 33,314,799 |
| 2011-05-17 | 2011-05-13 | 4.427 | 7,829,654 | +24,160 | 0.36% | 34,662,681 |
| 2011-05-16 | 2011-05-12 | 4.381 | 7,805,494 | -43,143 | 0.35% | 34,193,882 |
| 2011-05-13 | 2011-05-11 | 4.532 | 7,848,637 | +21,572 | 0.36% | 35,566,272 |
| 2011-05-12 | 2011-05-09 | 4.651 | 7,827,065 | +216,201 | 0.36% | 36,401,900 |
| 2011-05-11 | 2011-05-06 | 4.675 | 7,610,864 | -51,153 | 0.36% | 35,577,918 |
| 2011-05-09 | 2011-05-05 | 4.388 | 7,662,017 | -39,413 | 0.36% | 33,624,159 |
| 2011-05-06 | 2011-05-04 | 4.365 | 7,701,430 | -36,478 | 0.36% | 33,613,440 |
| 2011-05-05 | 2011-05-03 | 4.365 | 7,737,908 | -20,964 | 0.36% | 33,772,651 |
| 2011-05-04 | 2011-04-29 | 4.269 | 7,758,872 | +66,666 | 0.36% | 33,123,950 |
| 2011-04-29 | 2011-04-27 | 4.245 | 7,692,206 | -29,350 | 0.36% | 32,655,881 |
| 2011-04-27 | 2011-04-21 | 4.293 | 7,721,556 | +16,772 | 0.36% | 33,148,801 |
| 2011-04-26 | 2011-04-20 | 4.198 | 7,704,784 | -2,516 | 0.36% | 32,341,759 |
| 2011-04-21 | 2011-04-19 | 4.102 | 7,707,300 | +25,157 | 0.36% | 31,617,040 |
| 2011-04-20 | 2011-04-18 | 4.198 | 7,682,143 | -36,058 | 0.36% | 32,246,721 |
| 2011-04-19 | 2011-04-15 | 4.221 | 7,718,201 | -16,772 | 0.36% | 32,582,158 |
| 2011-04-18 | 2011-04-14 | 4.126 | 7,734,973 | +2,097 | 0.36% | 31,915,041 |
| 2011-04-14 | 2011-04-12 | 4.102 | 7,732,876 | -12,579 | 0.36% | 31,721,958 |
| 2011-04-13 | 2011-04-11 | 4.031 | 7,745,455 | +19,287 | 0.36% | 31,219,370 |
| 2011-04-12 | 2011-04-08 | 3.959 | 7,726,168 | -4,193 | 0.36% | 30,588,821 |
| 2011-04-11 | 2011-04-07 | 3.935 | 7,730,361 | +90,147 | 0.36% | 30,421,051 |
| 2011-04-08 | 2011-04-06 | 3.983 | 7,640,214 | +6,289 | 0.36% | 30,430,739 |
| 2011-04-06 | 2011-04-01 | 3.959 | 7,633,925 | +41,928 | 0.36% | 30,223,620 |
| 2011-04-04 | 2011-03-31 | 3.959 | 7,591,997 | +12,160 | 0.35% | 30,057,622 |
| 2011-04-01 | 2011-03-30 | 3.864 | 7,579,837 | -12,579 | 0.35% | 29,286,359 |
| 2011-03-30 | 2011-03-28 | 3.911 | 7,592,416 | -332,912 | 0.35% | 29,697,121 |
| 2011-03-25 | 2011-03-23 | 3.840 | 7,925,328 | -62,474 | 0.37% | 30,432,219 |
| 2011-03-24 | 2011-03-22 | 3.744 | 7,987,802 | -22,641 | 0.37% | 29,910,071 |
| 2011-03-22 | 2011-03-18 | 3.721 | 8,010,443 | -16,772 | 0.37% | 29,803,799 |
| 2011-03-21 | 2011-03-17 | 3.697 | 8,027,215 | -41,928 | 0.37% | 29,674,752 |
| 2011-03-18 | 2011-03-16 | 3.721 | 8,069,143 | -8,386 | 0.38% | 30,022,200 |
| 2011-03-15 | 2011-03-11 | 3.744 | 8,077,529 | -2,096 | 0.38% | 30,246,051 |
| 2011-03-14 | 2011-03-10 | 3.792 | 8,079,625 | -8,386 | 0.38% | 30,639,299 |
| 2011-03-10 | 2011-03-08 | 3.768 | 8,088,011 | -41,928 | 0.38% | 30,478,200 |
| 2011-03-09 | 2011-03-07 | 3.744 | 8,129,939 | -420 | 0.38% | 30,442,298 |
| 2011-03-08 | 2011-03-04 | 3.697 | 8,130,359 | +839 | 0.38% | 30,056,051 |
| 2011-03-07 | 2011-03-03 | 3.673 | 8,129,520 | +41,928 | 0.38% | 29,859,059 |
| 2011-03-02 | 2011-02-28 | 3.673 | 8,087,592 | +11,321 | 0.38% | 29,705,061 |
| 2011-03-01 | 2011-02-25 | 3.601 | 8,076,271 | -70,440 | 0.38% | 29,085,620 |
| 2011-02-28 | 2011-02-24 | 3.601 | 8,146,711 | +4,193 | 0.38% | 29,339,301 |
| 2011-02-24 | 2011-02-22 | 3.721 | 8,142,518 | +419 | 0.38% | 30,295,200 |
| 2011-02-21 | 2011-02-17 | 3.721 | 8,142,099 | +4,193 | 0.38% | 30,293,641 |
| 2011-02-17 | 2011-02-15 | 3.673 | 8,137,906 | -50,314 | 0.38% | 29,889,861 |
| 2011-02-16 | 2011-02-14 | 3.697 | 8,188,220 | +37,736 | 0.38% | 30,269,950 |
| 2011-02-15 | 2011-02-11 | 3.649 | 8,150,484 | +12,578 | 0.38% | 29,741,668 |
| 2011-02-09 | 2011-02-07 | 3.792 | 8,137,906 | -41,928 | 0.38% | 30,860,311 |
| 2011-02-08 | 2011-02-02 | 3.816 | 8,179,834 | -4,193 | 0.38% | 31,214,399 |
| 2011-01-28 | 2011-01-26 | 3.792 | 8,184,027 | +57,861 | 0.38% | 31,035,209 |
| 2011-01-27 | 2011-01-25 | 3.768 | 8,126,166 | -33,543 | 0.38% | 30,621,980 |
| 2011-01-25 | 2011-01-21 | 3.816 | 8,159,709 | +29,350 | 0.38% | 31,137,601 |
| 2011-01-21 | 2011-01-19 | 3.792 | 8,130,359 | +13,837 | 0.38% | 30,831,691 |
| 2011-01-20 | 2011-01-18 | 3.792 | 8,116,522 | +125,785 | 0.38% | 30,779,219 |
| 2011-01-19 | 2011-01-17 | 3.768 | 7,990,737 | +20,964 | 0.37% | 30,111,641 |
| 2011-01-17 | 2011-01-13 | 3.840 | 7,969,773 | +2,935 | 0.37% | 30,602,882 |
| 2011-01-14 | 2011-01-12 | 3.840 | 7,966,838 | +16,772 | 0.37% | 30,591,612 |
| 2011-01-13 | 2011-01-11 | 3.888 | 7,950,066 | +13,836 | 0.37% | 30,906,430 |
| 2011-01-12 | 2011-01-10 | 3.959 | 7,936,230 | -4,193 | 0.37% | 31,420,481 |
| 2011-01-10 | 2011-01-06 | 3.935 | 7,940,423 | -25,157 | 0.37% | 31,247,702 |
| 2011-01-07 | 2011-01-05 | 3.864 | 7,965,580 | -8,385 | 0.37% | 30,776,761 |
| 2011-01-06 | 2011-01-04 | 3.840 | 7,973,965 | -26,835 | 0.37% | 30,618,979 |
| 2011-01-05 | 2011-01-03 | 3.840 | 8,000,800 | +4,193 | 0.37% | 30,722,022 |
| 2011-01-03 | 2010-12-29 | 3.649 | 7,996,607 | +8,386 | 0.37% | 29,180,161 |
| 2010-12-29 | 2010-12-24 | 3.697 | 7,988,221 | -10,482 | 0.37% | 29,530,600 |
| 2010-12-28 | 2010-12-22 | 3.649 | 7,998,703 | +16,771 | 0.37% | 29,187,809 |
| 2010-12-22 | 2010-12-20 | 3.649 | 7,981,932 | -85,953 | 0.37% | 29,126,611 |
| 2010-12-21 | 2010-12-17 | 3.673 | 8,067,885 | +90,146 | 0.38% | 29,632,679 |
| 2010-12-20 | 2010-12-16 | 3.673 | 7,977,739 | +38,574 | 0.37% | 29,301,580 |
| 2010-12-17 | 2010-12-15 | 3.744 | 7,939,165 | +37,736 | 0.37% | 29,727,951 |
| 2010-12-14 | 2010-12-10 | 3.768 | 7,901,429 | +4,193 | 0.37% | 29,775,100 |
| 2010-12-13 | 2010-12-09 | 3.768 | 7,897,236 | +92,243 | 0.37% | 29,759,299 |
| 2010-12-10 | 2010-12-08 | 3.864 | 7,804,993 | +8,385 | 0.36% | 30,156,298 |
| 2010-12-09 | 2010-12-07 | 3.864 | 7,796,608 | +42,348 | 0.36% | 30,123,901 |
| 2010-12-06 | 2010-12-02 | 3.959 | 7,754,260 | -51,991 | 0.36% | 30,700,040 |
| 2010-12-03 | 2010-12-01 | 3.911 | 7,806,251 | -20,965 | 0.36% | 30,533,519 |
| 2010-12-02 | 2010-11-30 | 3.888 | 7,827,216 | +7,128 | 0.37% | 30,428,842 |
| 2010-11-30 | 2010-11-26 | 3.888 | 7,820,088 | +8,386 | 0.37% | 30,401,131 |
| 2010-11-29 | 2010-11-25 | 3.935 | 7,811,702 | +39,832 | 0.36% | 30,741,150 |
| 2010-11-24 | 2010-11-22 | 4.055 | 7,771,870 | +20,964 | 0.36% | 31,511,200 |
| 2010-11-23 | 2010-11-19 | 4.031 | 7,750,906 | -4,192 | 0.36% | 31,241,341 |
| 2010-11-22 | 2010-11-18 | 4.007 | 7,755,098 | +220,124 | 0.36% | 31,073,278 |
| 2010-11-19 | 2010-11-17 | 4.031 | 7,534,974 | -36,478 | 0.35% | 30,370,991 |
| 2010-11-18 | 2010-11-16 | 4.078 | 7,571,452 | -46,121 | 0.35% | 30,879,182 |
| 2010-11-17 | 2010-11-15 | 4.174 | 7,617,573 | -23,061 | 0.36% | 31,794,000 |
| 2010-11-16 | 2010-11-12 | 4.221 | 7,640,634 | +888,885 | 0.36% | 32,254,711 |
| 2010-11-15 | 2010-11-11 | 4.317 | 6,751,749 | -4,193 | 0.32% | 29,146,430 |
| 2010-11-12 | 2010-11-10 | 4.293 | 6,755,942 | -25,157 | 0.32% | 29,003,400 |
| 2010-11-11 | 2010-11-09 | 4.293 | 6,781,099 | -30,189 | 0.32% | 29,111,400 |
| 2010-11-10 | 2010-11-08 | 4.245 | 6,811,288 | +41,510 | 0.32% | 28,916,102 |
| 2010-11-09 | 2010-11-05 | 4.245 | 6,769,778 | +12,159 | 0.32% | 28,739,879 |
| 2010-11-08 | 2010-11-04 | 4.245 | 6,757,619 | +16,771 | 0.32% | 28,688,260 |
| 2010-11-05 | 2010-11-03 | 4.269 | 6,740,848 | -50,314 | 0.31% | 28,777,831 |
| 2010-11-04 | 2010-11-02 | 4.221 | 6,791,162 | -44,025 | 0.32% | 28,668,690 |
| 2010-11-03 | 2010-11-01 | 4.221 | 6,835,187 | +183,647 | 0.32% | 28,854,541 |
| 2010-11-02 | 2010-10-29 | 4.198 | 6,651,540 | +8,386 | 0.31% | 27,920,640 |
| 2010-11-01 | 2010-10-28 | 4.150 | 6,643,154 | -33,543 | 0.31% | 27,568,559 |
| 2010-10-29 | 2010-10-27 | 4.174 | 6,676,697 | +37,736 | 0.31% | 27,867,000 |
| 2010-10-28 | 2010-10-26 | 4.245 | 6,638,961 | -46,122 | 0.31% | 28,184,518 |
| 2010-10-27 | 2010-10-25 | 4.245 | 6,685,083 | +89,727 | 0.31% | 28,380,321 |
| 2010-10-26 | 2010-10-22 | 4.317 | 6,595,356 | +54,507 | 0.31% | 28,471,301 |
| 2010-10-25 | 2010-10-21 | 4.365 | 6,540,849 | -22,222 | 0.31% | 28,548,002 |
| 2010-10-22 | 2010-10-20 | 4.412 | 6,563,071 | +32,704 | 0.31% | 28,958,051 |
| 2010-10-21 | 2010-10-19 | 4.436 | 6,530,367 | -28,511 | 0.30% | 28,969,502 |
| 2010-10-20 | 2010-10-18 | 4.388 | 6,558,878 | +29,350 | 0.31% | 28,783,120 |
| 2010-10-19 | 2010-10-15 | 4.412 | 6,529,528 | +29,350 | 0.30% | 28,810,050 |
| 2010-10-18 | 2010-10-14 | 4.460 | 6,500,178 | -45,283 | 0.30% | 28,990,610 |
| 2010-10-15 | 2010-10-13 | 4.341 | 6,545,461 | +182,389 | 0.31% | 28,412,021 |
| 2010-10-14 | 2010-10-12 | 4.221 | 6,363,072 | +124,947 | 0.30% | 26,861,521 |
| 2010-10-13 | 2010-10-11 | 4.269 | 6,238,125 | +204,192 | 0.29% | 26,631,621 |
| 2010-10-12 | 2010-10-08 | 4.126 | 6,033,933 | +4,193 | 0.28% | 24,896,431 |
| 2010-10-11 | 2010-10-07 | 4.150 | 6,029,740 | -2,096 | 0.28% | 25,022,940 |
| 2010-10-08 | 2010-10-06 | 4.198 | 6,031,836 | +100,628 | 0.28% | 25,319,358 |
| 2010-10-07 | 2010-10-05 | 4.174 | 5,931,208 | +50,314 | 0.28% | 24,755,500 |
| 2010-10-06 | 2010-10-04 | 4.126 | 5,880,894 | +20,964 | 0.27% | 24,264,981 |
| 2010-10-05 | 2010-09-30 | 4.102 | 5,859,930 | -20,964 | 0.27% | 24,038,722 |
| 2010-10-04 | 2010-09-29 | 4.126 | 5,880,894 | +19,287 | 0.27% | 24,264,981 |
| 2010-09-30 | 2010-09-28 | 4.126 | 5,861,607 | -8,385 | 0.27% | 24,185,401 |
| 2010-09-29 | 2010-09-27 | 4.126 | 5,869,992 | +4,192 | 0.27% | 24,219,998 |
| 2010-09-27 | 2010-09-22 | 4.198 | 5,865,800 | +99,790 | 0.27% | 24,622,402 |
| 2010-09-24 | 2010-09-21 | 4.221 | 5,766,010 | +10,482 | 0.27% | 24,341,041 |
| 2010-09-22 | 2010-09-20 | 4.150 | 5,755,528 | +43,187 | 0.27% | 23,884,982 |
| 2010-09-21 | 2010-09-17 | 4.245 | 5,712,341 | +21,803 | 0.27% | 24,250,719 |
| 2010-09-20 | 2010-09-16 | 4.150 | 5,690,538 | -41,510 | 0.27% | 23,615,279 |
| 2010-09-16 | 2010-09-14 | 3.983 | 5,732,048 | -20,964 | 0.27% | 22,830,572 |
| 2010-09-15 | 2010-09-13 | 4.031 | 5,753,012 | -48,218 | 0.27% | 23,188,491 |
| 2010-09-13 | 2010-09-09 | 4.031 | 5,801,230 | +2,935 | 0.27% | 23,382,842 |
| 2010-09-10 | 2010-09-08 | 3.983 | 5,798,295 | -41,928 | 0.27% | 23,094,432 |
| 2010-09-08 | 2010-09-06 | 4.055 | 5,840,223 | -10,482 | 0.27% | 23,679,299 |
| 2010-09-07 | 2010-09-03 | 3.959 | 5,850,705 | +84,695 | 0.27% | 23,163,639 |
| 2010-09-06 | 2010-09-02 | 4.007 | 5,766,010 | +20,126 | 0.27% | 23,103,361 |
| 2010-08-30 | 2010-08-26 | 3.959 | 5,745,884 | -419 | 0.27% | 22,748,640 |
| 2010-08-27 | 2010-08-25 | 3.983 | 5,746,303 | +12,578 | 0.27% | 22,887,349 |
| 2010-08-26 | 2010-08-24 | 3.983 | 5,733,725 | -33,543 | 0.27% | 22,837,251 |
| 2010-08-25 | 2010-08-23 | 4.078 | 5,767,268 | +6,290 | 0.27% | 23,521,052 |
| 2010-08-24 | 2010-08-20 | 4.126 | 5,760,978 | +85,115 | 0.27% | 23,770,199 |
| 2010-08-18 | 2010-08-16 | 4.126 | 5,675,863 | +41,928 | 0.27% | 23,419,009 |
| 2010-08-16 | 2010-08-12 | 4.055 | 5,633,935 | -8,386 | 0.26% | 22,842,901 |
| 2010-08-13 | 2010-08-11 | 4.102 | 5,642,321 | -83,857 | 0.26% | 23,146,042 |
| 2010-08-09 | 2010-08-05 | 4.102 | 5,726,178 | -6,289 | 0.27% | 23,490,042 |
| 2010-08-05 | 2010-08-03 | 4.078 | 5,732,467 | -12,578 | 0.27% | 23,379,121 |
| 2010-08-04 | 2010-08-02 | 4.102 | 5,745,045 | +838 | 0.27% | 23,567,438 |
| 2010-08-03 | 2010-07-30 | 4.078 | 5,744,207 | -4,193 | 0.27% | 23,427,001 |
| 2010-08-02 | 2010-07-29 | 4.102 | 5,748,400 | +36,478 | 0.27% | 23,581,201 |
| 2010-07-30 | 2010-07-28 | 4.126 | 5,711,922 | -43,606 | 0.27% | 23,567,791 |
| 2010-07-29 | 2010-07-27 | 4.007 | 5,755,528 | +37,736 | 0.27% | 23,061,362 |
| 2010-07-27 | 2010-07-23 | 4.007 | 5,717,792 | -46,960 | 0.27% | 22,910,161 |
| 2010-07-23 | 2010-07-21 | 3.983 | 5,764,752 | -4,193 | 0.27% | 22,960,831 |
| 2010-07-22 | 2010-07-20 | 3.911 | 5,768,945 | +16,772 | 0.27% | 22,564,761 |
| 2010-07-21 | 2010-07-19 | 3.911 | 5,752,173 | +8,385 | 0.27% | 22,499,159 |
| 2010-07-20 | 2010-07-16 | 3.935 | 5,743,788 | -3,773 | 0.27% | 22,603,352 |
| 2010-07-19 | 2010-07-15 | 3.888 | 5,747,561 | -37,736 | 0.27% | 22,344,040 |
| 2010-07-16 | 2010-07-14 | 4.007 | 5,785,297 | -20,964 | 0.27% | 23,180,641 |
| 2010-07-14 | 2010-07-12 | 4.031 | 5,806,261 | +41,928 | 0.27% | 23,403,120 |
| 2010-07-13 | 2010-07-09 | 4.055 | 5,764,333 | -50,314 | 0.27% | 23,371,602 |
| 2010-07-12 | 2010-07-08 | 3.959 | 5,814,647 | -91,404 | 0.27% | 23,020,881 |
| 2010-07-09 | 2010-07-07 | 3.935 | 5,906,051 | +6,289 | 0.28% | 23,241,900 |
| 2010-07-08 | 2010-07-06 | 3.983 | 5,899,762 | +29,770 | 0.28% | 23,498,572 |
| 2010-07-07 | 2010-07-05 | 3.935 | 5,869,992 | +7,547 | 0.27% | 23,099,999 |
| 2010-07-06 | 2010-07-02 | 4.007 | 5,862,445 | -12,160 | 0.27% | 23,489,759 |
| 2010-07-05 | 2010-06-30 | 4.078 | 5,874,605 | +16,772 | 0.27% | 23,958,812 |
| 2010-07-02 | 2010-06-29 | 4.007 | 5,857,833 | +33,543 | 0.27% | 23,471,280 |
| 2010-06-30 | 2010-06-28 | 4.126 | 5,824,290 | -14,256 | 0.27% | 24,031,429 |
| 2010-06-29 | 2010-06-25 | 4.031 | 5,838,546 | +58,281 | 0.27% | 23,533,250 |
| 2010-06-28 | 2010-06-24 | 4.174 | 5,780,265 | +75,052 | 0.27% | 24,125,499 |
| 2010-06-25 | 2010-06-23 | 4.102 | 5,705,213 | -21,384 | 0.27% | 23,404,039 |
| 2010-06-24 | 2010-06-22 | 4.007 | 5,726,597 | +33,543 | 0.27% | 22,945,441 |
| 2010-06-23 | 2010-06-21 | 4.055 | 5,693,054 | -20,964 | 0.27% | 23,082,600 |
| 2010-06-22 | 2010-06-18 | 4.031 | 5,714,018 | +20,964 | 0.27% | 23,031,319 |
| 2010-06-21 | 2010-06-17 | 3.935 | 5,693,054 | -41,929 | 0.27% | 22,403,700 |
| 2010-06-18 | 2010-06-15 | 3.959 | 5,734,983 | +41,929 | 0.27% | 22,705,482 |
| 2010-06-17 | 2010-06-14 | 3.840 | 5,693,054 | +12,998 | 0.27% | 21,860,580 |
| 2010-06-15 | 2010-06-11 | 3.744 | 5,680,056 | -13,417 | 0.27% | 21,268,789 |
| 2010-06-11 | 2010-06-09 | 3.744 | 5,693,473 | -4,612 | 0.27% | 21,319,029 |
| 2010-06-09 | 2010-06-07 | 3.721 | 5,698,085 | +46,540 | 0.27% | 21,200,398 |
| 2010-06-08 | 2010-06-04 | 3.840 | 5,651,545 | +8,386 | 0.26% | 21,701,191 |
| 2010-06-07 | 2010-06-03 | 3.816 | 5,643,159 | +16,771 | 0.26% | 21,534,400 |
| 2010-06-02 | 2010-05-31 | 3.935 | 5,626,388 | -4,193 | 0.26% | 22,141,351 |
| 2010-06-01 | 2010-05-28 | 4.156 | 5,630,581 | +36,059 | 0.26% | 23,402,630 |
| 2010-05-31 | 2010-05-27 | 4.058 | 5,594,522 | +148,829 | 0.26% | 22,702,395 |
| 2010-05-28 | 2010-05-26 | 3.984 | 5,445,693 | -32,528 | 0.26% | 21,696,662 |
| 2010-05-27 | 2010-05-25 | 4.058 | 5,478,221 | +35,781 | 0.26% | 22,230,449 |
| 2010-05-26 | 2010-05-24 | 4.156 | 5,442,440 | +4,066 | 0.26% | 22,620,651 |
| 2010-05-25 | 2010-05-20 | 4.181 | 5,438,374 | -4,879 | 0.26% | 22,737,501 |
| 2010-05-20 | 2010-05-18 | 4.304 | 5,443,253 | -8,132 | 0.26% | 23,427,250 |
| 2010-05-19 | 2010-05-17 | 4.279 | 5,451,385 | -5,286 | 0.26% | 23,328,180 |
| 2010-05-18 | 2010-05-14 | 4.353 | 5,456,671 | +36,188 | 0.26% | 23,753,400 |
| 2010-05-17 | 2010-05-13 | 4.451 | 5,420,483 | -24,396 | 0.26% | 24,129,110 |
| 2010-05-13 | 2010-05-11 | 4.353 | 5,444,879 | +17,077 | 0.26% | 23,702,068 |
| 2010-05-12 | 2010-05-10 | 4.304 | 5,427,802 | +16,671 | 0.26% | 23,360,751 |
| 2010-05-11 | 2010-05-07 | 4.230 | 5,411,131 | -134,994 | 0.26% | 22,889,760 |
| 2010-05-10 | 2010-05-06 | 4.230 | 5,546,125 | -71,156 | 0.27% | 23,460,802 |
| 2010-05-07 | 2010-05-05 | 4.181 | 5,617,281 | -143,532 | 0.27% | 23,485,500 |
| 2010-05-06 | 2010-05-04 | 4.255 | 5,760,813 | -40,661 | 0.28% | 24,510,639 |
| 2010-05-05 | 2010-05-03 | 4.255 | 5,801,474 | +163,050 | 0.28% | 24,683,640 |
| 2010-05-04 | 2010-04-30 | 4.402 | 5,638,424 | -12,199 | 0.27% | 24,821,928 |
| 2010-04-30 | 2010-04-28 | 4.451 | 5,650,623 | +243,965 | 0.27% | 25,153,571 |
| 2010-04-29 | 2010-04-27 | 4.550 | 5,406,658 | +20,330 | 0.26% | 24,599,449 |
| 2010-04-28 | 2010-04-26 | 4.574 | 5,386,328 | +39,441 | 0.26% | 24,639,420 |
| 2010-04-27 | 2010-04-23 | 4.550 | 5,346,887 | -4,066 | 0.26% | 24,327,500 |
| 2010-04-23 | 2010-04-21 | 4.599 | 5,350,953 | +24,396 | 0.26% | 24,609,200 |
| 2010-04-22 | 2010-04-20 | 4.525 | 5,326,557 | +33,749 | 0.26% | 24,104,002 |
| 2010-04-21 | 2010-04-19 | 4.525 | 5,292,808 | +275,273 | 0.25% | 23,951,279 |
| 2010-04-20 | 2010-04-16 | 4.624 | 5,017,535 | +4,066 | 0.24% | 23,199,200 |
| 2010-04-19 | 2010-04-15 | 4.624 | 5,013,469 | +24,397 | 0.24% | 23,180,400 |
| 2010-04-16 | 2010-04-14 | 4.624 | 4,989,072 | -4,067 | 0.24% | 23,067,598 |
| 2010-04-15 | 2010-04-13 | 4.599 | 4,993,139 | +20,331 | 0.24% | 22,963,602 |
| 2010-04-13 | 2010-04-09 | 4.648 | 4,972,808 | -48,386 | 0.24% | 23,114,699 |
| 2010-04-12 | 2010-04-08 | 4.525 | 5,021,194 | -121,983 | 0.24% | 22,722,158 |
| 2010-04-09 | 2010-04-07 | 4.574 | 5,143,177 | +51,233 | 0.25% | 23,527,141 |
| 2010-04-08 | 2010-04-01 | 4.550 | 5,091,944 | +102,465 | 0.25% | 23,167,549 |
| 2010-04-07 | 2010-03-31 | 4.550 | 4,989,479 | -1,220 | 0.24% | 22,701,350 |
| 2010-04-01 | 2010-03-30 | 4.550 | 4,990,699 | +10,978 | 0.24% | 22,706,900 |
| 2010-03-31 | 2010-03-29 | 4.550 | 4,979,721 | +39,441 | 0.24% | 22,656,952 |
| 2010-03-30 | 2010-03-26 | 4.525 | 4,940,280 | -97,585 | 0.24% | 22,356,002 |
| 2010-03-29 | 2010-03-25 | 4.501 | 5,037,865 | +4,066 | 0.24% | 22,673,698 |
| 2010-03-25 | 2010-03-23 | 4.624 | 5,033,799 | +16,264 | 0.24% | 23,274,399 |
| 2010-03-24 | 2010-03-22 | 4.624 | 5,017,535 | +87,421 | 0.24% | 23,199,200 |
| 2010-03-23 | 2010-03-19 | 4.722 | 4,930,114 | -2,033 | 0.24% | 23,279,998 |
| 2010-03-22 | 2010-03-18 | 4.722 | 4,932,147 | +6,505 | 0.24% | 23,289,598 |
| 2010-03-19 | 2010-03-17 | 4.697 | 4,925,642 | -76,849 | 0.24% | 23,137,741 |
| 2010-03-18 | 2010-03-16 | 4.648 | 5,002,491 | +34,155 | 0.24% | 23,252,672 |
| 2010-03-12 | 2010-03-10 | 4.673 | 4,968,336 | +6,506 | 0.24% | 23,216,102 |
| 2010-03-09 | 2010-03-05 | 4.697 | 4,961,830 | +1,627 | 0.24% | 23,307,731 |
| 2010-03-08 | 2010-03-04 | 4.673 | 4,960,203 | +8,132 | 0.24% | 23,178,098 |
| 2010-03-05 | 2010-03-03 | 4.697 | 4,952,071 | +406 | 0.24% | 23,261,889 |
| 2010-03-04 | 2010-03-02 | 4.697 | 4,951,665 | +37,408 | 0.24% | 23,259,982 |
| 2010-03-01 | 2010-02-25 | 4.648 | 4,914,257 | +28,463 | 0.24% | 22,842,541 |
| 2010-02-26 | 2010-02-24 | 4.673 | 4,885,794 | +6,912 | 0.24% | 22,830,399 |
| 2010-02-25 | 2010-02-23 | 4.747 | 4,878,882 | +7,726 | 0.23% | 23,158,070 |
| 2010-02-18 | 2010-02-12 | 4.796 | 4,871,156 | +2,439 | 0.23% | 23,360,998 |
| 2010-02-11 | 2010-02-09 | 4.722 | 4,868,717 | -3,659 | 0.23% | 22,990,081 |
| 2010-02-10 | 2010-02-08 | 4.697 | 4,872,376 | -40,661 | 0.23% | 22,887,529 |
| 2010-02-09 | 2010-02-05 | 4.722 | 4,913,037 | -40,661 | 0.24% | 23,199,360 |
| 2010-02-05 | 2010-02-03 | 4.870 | 4,953,698 | -20,330 | 0.24% | 24,122,342 |
| 2010-02-03 | 2010-02-01 | 4.820 | 4,974,028 | -9,759 | 0.24% | 23,976,680 |
| 2010-02-02 | 2010-01-29 | 4.747 | 4,983,787 | +4,066 | 0.24% | 23,656,012 |
| 2010-02-01 | 2010-01-28 | 4.870 | 4,979,721 | -8,538 | 0.24% | 24,249,062 |
| 2010-01-29 | 2010-01-27 | 4.697 | 4,988,259 | +406 | 0.24% | 23,431,879 |
| 2010-01-26 | 2010-01-22 | 4.796 | 4,987,853 | -35,375 | 0.24% | 23,920,652 |
| 2010-01-25 | 2010-01-21 | 4.845 | 5,023,228 | +47,167 | 0.24% | 24,337,382 |
| 2010-01-22 | 2010-01-20 | 4.894 | 4,976,061 | +4,066 | 0.24% | 24,353,620 |
| 2010-01-19 | 2010-01-15 | 4.993 | 4,971,995 | -13,825 | 0.24% | 24,822,840 |
| 2010-01-18 | 2010-01-14 | 5.017 | 4,985,820 | +48,793 | 0.24% | 25,014,482 |
| 2010-01-15 | 2010-01-13 | 4.993 | 4,937,027 | +17,078 | 0.24% | 24,648,261 |
| 2010-01-13 | 2010-01-11 | 5.115 | 4,919,949 | -65,057 | 0.24% | 25,167,999 |
| 2010-01-12 | 2010-01-08 | 5.042 | 4,985,006 | -2,033 | 0.24% | 25,132,998 |
| 2010-01-11 | 2010-01-07 | 4.943 | 4,987,039 | +4,066 | 0.24% | 24,652,648 |
| 2010-01-08 | 2010-01-06 | 4.894 | 4,982,973 | +60,584 | 0.24% | 24,387,448 |
| 2010-01-07 | 2010-01-05 | 4.919 | 4,922,389 | -4,879 | 0.24% | 24,212,001 |
| 2010-01-06 | 2010-01-04 | 4.845 | 4,927,268 | +4,066 | 0.24% | 23,872,459 |
| 2010-01-05 | 2009-12-31 | 4.796 | 4,923,202 | +58,551 | 0.24% | 23,610,600 |
| 2009-12-30 | 2009-12-28 | 4.845 | 4,864,651 | -4,066 | 0.23% | 23,569,082 |
| 2009-12-29 | 2009-12-24 | 4.820 | 4,868,717 | +22,364 | 0.23% | 23,469,041 |
| 2009-12-28 | 2009-12-22 | 4.722 | 4,846,353 | +30,902 | 0.23% | 22,884,479 |
| 2009-12-23 | 2009-12-21 | 4.796 | 4,815,451 | -4,066 | 0.23% | 23,093,849 |
| 2009-12-22 | 2009-12-18 | 4.845 | 4,819,517 | +2,033 | 0.23% | 23,350,409 |
| 2009-12-21 | 2009-12-17 | 4.894 | 4,817,484 | -50,826 | 0.23% | 23,577,519 |
| 2009-12-18 | 2009-12-16 | 4.919 | 4,868,310 | +43,100 | 0.23% | 23,945,999 |
| 2009-12-17 | 2009-12-15 | 4.968 | 4,825,210 | +54,892 | 0.23% | 23,971,341 |
| 2009-12-15 | 2009-12-11 | 4.943 | 4,770,318 | -8,132 | 0.23% | 23,581,321 |
| 2009-12-14 | 2009-12-10 | 4.968 | 4,778,450 | -4,066 | 0.33% | 23,739,041 |
| 2009-12-11 | 2009-12-09 | 4.968 | 4,782,516 | -34,562 | 0.33% | 23,759,240 |
| 2009-12-10 | 2009-12-08 | 5.017 | 4,817,078 | +10,572 | 0.33% | 24,167,882 |
| 2009-12-09 | 2009-12-07 | 5.066 | 4,806,506 | +1,220 | 0.33% | 24,351,261 |
| 2009-12-08 | 2009-12-04 | 5.140 | 4,805,286 | -1,626 | 0.33% | 24,699,620 |
| 2009-12-04 | 2009-12-02 | 5.140 | 4,806,912 | +32,122 | 0.33% | 24,707,978 |
| 2009-12-03 | 2009-12-01 | 5.140 | 4,774,790 | -20,331 | 0.33% | 24,542,868 |
| 2009-12-02 | 2009-11-30 | 5.140 | 4,795,121 | +11,385 | 0.33% | 24,647,371 |
| 2009-12-01 | 2009-11-27 | 5.042 | 4,783,736 | +8,132 | 0.33% | 24,118,251 |
| 2009-11-30 | 2009-11-26 | 5.288 | 4,775,604 | +217,535 | 0.33% | 25,251,752 |
| 2009-11-27 | 2009-11-25 | 5.386 | 4,558,069 | +32,529 | 0.31% | 24,549,902 |
| 2009-11-26 | 2009-11-24 | 5.337 | 4,525,540 | +4,473 | 0.31% | 24,152,100 |
| 2009-11-25 | 2009-11-23 | 5.386 | 4,521,067 | +4,066 | 0.31% | 24,350,608 |
| 2009-11-24 | 2009-11-20 | 5.460 | 4,517,001 | +44,726 | 0.31% | 24,661,978 |
| 2009-11-23 | 2009-11-19 | 5.534 | 4,472,275 | -4,066 | 0.31% | 24,747,753 |
| 2009-11-20 | 2009-11-18 | 5.558 | 4,476,341 | +21,144 | 0.31% | 24,880,342 |
| 2009-11-19 | 2009-11-17 | 5.607 | 4,455,197 | +20,330 | 0.30% | 24,981,960 |
| 2009-11-18 | 2009-11-16 | 5.558 | 4,434,867 | -117,916 | 0.30% | 24,649,822 |
| 2009-11-17 | 2009-11-13 | 5.509 | 4,552,783 | +80,915 | 0.31% | 25,081,281 |
| 2009-11-16 | 2009-11-12 | 5.484 | 4,471,868 | +32,935 | 0.31% | 24,525,540 |
| 2009-11-12 | 2009-11-10 | 5.607 | 4,438,933 | +8,132 | 0.30% | 24,890,762 |
| 2009-11-10 | 2009-11-06 | 5.534 | 4,430,801 | +2,847 | 0.30% | 24,518,252 |
| 2009-11-06 | 2009-11-04 | 5.337 | 4,427,954 | +40,660 | 0.30% | 23,631,298 |
| 2009-11-04 | 2009-11-02 | 5.312 | 4,387,294 | +32,529 | 0.30% | 23,306,402 |
| 2009-11-03 | 2009-10-30 | 5.361 | 4,354,765 | +20,330 | 0.30% | 23,347,800 |
| 2009-11-02 | 2009-10-29 | 5.337 | 4,334,435 | +20,331 | 0.30% | 23,132,202 |
| 2009-10-30 | 2009-10-28 | 5.534 | 4,314,104 | +4,066 | 0.29% | 23,872,499 |
| 2009-10-29 | 2009-10-27 | 5.607 | 4,310,038 | +40,661 | 0.29% | 24,167,999 |
| 2009-10-28 | 2009-10-23 | 5.657 | 4,269,377 | +9,352 | 0.29% | 24,149,997 |
| 2009-10-27 | 2009-10-22 | 5.706 | 4,260,025 | -2,440 | 0.29% | 24,306,637 |
| 2009-10-23 | 2009-10-21 | 5.780 | 4,262,465 | -71,563 | 0.29% | 24,635,049 |
| 2009-10-22 | 2009-10-20 | 5.386 | 4,334,028 | -4,066 | 0.30% | 23,343,210 |
| 2009-10-21 | 2009-10-19 | 5.411 | 4,338,094 | +20,330 | 0.30% | 23,471,800 |
| 2009-10-20 | 2009-10-16 | 5.386 | 4,317,764 | +19,517 | 0.29% | 23,255,612 |
| 2009-10-19 | 2009-10-15 | 5.411 | 4,298,247 | -12,198 | 0.29% | 23,256,202 |
| 2009-10-15 | 2009-10-13 | 5.484 | 4,310,445 | -6,506 | 0.29% | 23,640,231 |
| 2009-10-14 | 2009-10-12 | 5.435 | 4,316,951 | -4,066 | 0.29% | 23,463,573 |
| 2009-10-13 | 2009-10-09 | 5.509 | 4,321,017 | -2,439 | 0.29% | 23,804,482 |
| 2009-10-09 | 2009-10-07 | 5.558 | 4,323,456 | -6,913 | 0.29% | 24,030,579 |
| 2009-10-07 | 2009-10-05 | 5.312 | 4,330,369 | +12,199 | 0.30% | 23,004,002 |
| 2009-10-06 | 2009-10-02 | 5.288 | 4,318,170 | +37,408 | 0.29% | 22,832,998 |
| 2009-10-05 | 2009-09-30 | 5.460 | 4,280,762 | +4,066 | 0.29% | 23,372,158 |
| 2009-10-02 | 2009-09-29 | 5.411 | 4,276,696 | +4,066 | 0.29% | 23,139,598 |
| 2009-09-30 | 2009-09-28 | 5.361 | 4,272,630 | +4,066 | 0.29% | 22,907,438 |
| 2009-09-29 | 2009-09-25 | 5.460 | 4,268,564 | -4,066 | 0.29% | 23,305,559 |
| 2009-09-28 | 2009-09-24 | 5.484 | 4,272,630 | -66,684 | 0.29% | 23,432,838 |
| 2009-09-25 | 2009-09-23 | 5.558 | 4,339,314 | +41,067 | 0.30% | 24,118,720 |
| 2009-09-24 | 2009-09-22 | 5.681 | 4,298,247 | -168,742 | 0.29% | 24,419,012 |
| 2009-09-23 | 2009-09-21 | 5.730 | 4,466,989 | +32,529 | 0.30% | 25,597,382 |
| 2009-09-22 | 2009-09-18 | 5.558 | 4,434,460 | +93,113 | 0.30% | 24,647,560 |
| 2009-09-21 | 2009-09-17 | 5.607 | 4,341,347 | -30,089 | 0.30% | 24,343,560 |
| 2009-09-18 | 2009-09-16 | 5.583 | 4,371,436 | +95,553 | 0.30% | 24,404,771 |
| 2009-09-17 | 2009-09-15 | 5.534 | 4,275,883 | -7,319 | 0.29% | 23,660,999 |
| 2009-09-16 | 2009-09-14 | 5.484 | 4,283,202 | +5,692 | 0.29% | 23,490,819 |
| 2009-09-15 | 2009-09-11 | 5.558 | 4,277,510 | +37,815 | 0.29% | 23,775,202 |
| 2009-09-14 | 2009-09-10 | 5.558 | 4,239,695 | +36,595 | 0.29% | 23,565,019 |
| 2009-09-11 | 2009-09-09 | 5.484 | 4,203,100 | +61,397 | 0.29% | 23,051,508 |
| 2009-09-10 | 2009-09-08 | 5.558 | 4,141,703 | -3,659 | 0.28% | 23,020,362 |
| 2009-09-09 | 2009-09-07 | 5.558 | 4,145,362 | +29,682 | 0.28% | 23,040,699 |
| 2009-09-08 | 2009-09-04 | 5.558 | 4,115,680 | +24,397 | 0.28% | 22,875,721 |
| 2009-09-07 | 2009-09-03 | 5.411 | 4,091,283 | -4,066 | 0.28% | 22,136,398 |
| 2009-09-04 | 2009-09-02 | 5.312 | 4,095,349 | +24,396 | 0.28% | 21,755,517 |
| 2009-09-03 | 2009-09-01 | 5.411 | 4,070,953 | +7,725 | 0.28% | 22,026,400 |
| 2009-09-02 | 2009-08-31 | 5.288 | 4,063,228 | -6,505 | 0.28% | 21,484,953 |
| 2009-09-01 | 2009-08-28 | 5.411 | 4,069,733 | -21,144 | 0.28% | 22,019,799 |
| 2009-08-31 | 2009-08-27 | 5.534 | 4,090,877 | +48,793 | 0.28% | 22,637,251 |
| 2009-08-27 | 2009-08-25 | 5.681 | 4,042,084 | +28,463 | 0.28% | 22,963,710 |
| 2009-08-26 | 2009-08-24 | 5.681 | 4,013,621 | +59,771 | 0.27% | 22,802,008 |
| 2009-08-25 | 2009-08-21 | 5.534 | 3,953,850 | -26,430 | 0.27% | 21,878,999 |
| 2009-08-24 | 2009-08-20 | 5.681 | 3,980,280 | +13,418 | 0.27% | 22,612,592 |
| 2009-08-21 | 2009-08-19 | 5.657 | 3,966,862 | +82,542 | 0.27% | 22,438,803 |
| 2009-08-20 | 2009-08-18 | 5.632 | 3,884,320 | +25,209 | 0.26% | 21,876,369 |
| 2009-08-19 | 2009-08-17 | 5.583 | 3,859,111 | +230,953 | 0.26% | 21,544,572 |
| 2009-08-18 | 2009-08-14 | 6.075 | 3,628,158 | +47,167 | 0.25% | 22,039,812 |
| 2009-08-17 | 2009-08-13 | 6.148 | 3,580,991 | +37,408 | 0.24% | 22,017,499 |
| 2009-08-14 | 2009-08-12 | 6.321 | 3,543,583 | +35,781 | 0.24% | 22,397,548 |
| 2009-08-13 | 2009-08-11 | 6.444 | 3,507,802 | +12,198 | 0.24% | 22,602,741 |
| 2009-08-12 | 2009-08-10 | 6.468 | 3,495,604 | +44,727 | 0.24% | 22,610,113 |
| 2009-08-11 | 2009-08-07 | 6.444 | 3,450,877 | -25,616 | 0.24% | 22,235,941 |
| 2009-08-07 | 2009-08-05 | 6.567 | 3,476,493 | +69,123 | 0.24% | 22,828,500 |
| 2009-08-06 | 2009-08-04 | 6.689 | 3,407,370 | +47,980 | 0.23% | 22,793,601 |
| 2009-08-05 | 2009-08-03 | 6.788 | 3,359,390 | +69,530 | 0.23% | 22,803,119 |
| 2009-08-04 | 2009-07-31 | 6.837 | 3,289,860 | -239,899 | 0.22% | 22,492,978 |
| 2009-08-03 | 2009-07-30 | 6.173 | 3,529,759 | +45,947 | 0.24% | 21,789,312 |
| 2009-07-31 | 2009-07-29 | 6.271 | 3,483,812 | +48,386 | 0.24% | 21,848,400 |
| 2009-07-30 | 2009-07-28 | 6.468 | 3,435,426 | +2,847 | 0.23% | 22,220,872 |
| 2009-07-29 | 2009-07-27 | 6.567 | 3,432,579 | -102,466 | 0.23% | 22,540,137 |
| 2009-07-28 | 2009-07-24 | 6.394 | 3,535,045 | +34,969 | 0.24% | 22,604,403 |
| 2009-07-27 | 2009-07-23 | 6.222 | 3,500,076 | +23,990 | 0.24% | 21,778,238 |
| 2009-07-24 | 2009-07-22 | 6.148 | 3,476,086 | -12,199 | 0.24% | 21,372,497 |
| 2009-07-23 | 2009-07-21 | 6.124 | 3,488,285 | +60,178 | 0.24% | 21,361,712 |
| 2009-07-22 | 2009-07-20 | 6.247 | 3,428,107 | +52,859 | 0.23% | 21,414,741 |
| 2009-07-21 | 2009-07-17 | 6.321 | 3,375,248 | +16,671 | 0.23% | 21,333,571 |
| 2009-07-20 | 2009-07-16 | 6.271 | 3,358,577 | -21,957 | 0.23% | 21,063,000 |
| 2009-07-17 | 2009-07-15 | 6.173 | 3,380,534 | +5,286 | 0.23% | 20,868,142 |
| 2009-07-16 | 2009-07-14 | 5.878 | 3,375,248 | +8,132 | 0.23% | 19,839,391 |
| 2009-07-15 | 2009-07-13 | 5.853 | 3,367,116 | +34,969 | 0.23% | 19,708,782 |
| 2009-07-14 | 2009-07-10 | 6.173 | 3,332,147 | +15,451 | 0.23% | 20,569,447 |
| 2009-07-13 | 2009-07-09 | 6.444 | 3,316,696 | +4,066 | 0.23% | 21,371,338 |
| 2009-07-10 | 2009-07-08 | 6.493 | 3,312,630 | +406 | 0.23% | 21,508,078 |
| 2009-07-09 | 2009-07-07 | 6.714 | 3,312,224 | +9,759 | 0.23% | 22,238,582 |
| 2009-07-08 | 2009-07-06 | 6.763 | 3,302,465 | +4,066 | 0.23% | 22,335,499 |
| 2009-07-07 | 2009-07-03 | 7.034 | 3,298,399 | -244,778 | 0.22% | 23,200,320 |
| 2009-07-06 | 2009-07-02 | 6.567 | 3,543,177 | -117,509 | 0.24% | 23,266,382 |
| 2009-07-03 | 2009-06-30 | 6.124 | 3,660,686 | +2,033 | 0.25% | 22,417,469 |
| 2009-07-02 | 2009-06-29 | 6.124 | 3,658,653 | -44,727 | 0.25% | 22,405,019 |
| 2009-06-30 | 2009-06-26 | 6.124 | 3,703,380 | +12,198 | 0.25% | 22,678,920 |
| 2009-06-29 | 2009-06-25 | 6.148 | 3,691,182 | +12,198 | 0.25% | 22,695,002 |
| 2009-06-26 | 2009-06-24 | 6.124 | 3,678,984 | +25,210 | 0.25% | 22,529,523 |
| 2009-06-25 | 2009-06-23 | 5.878 | 3,653,774 | +30,902 | 0.25% | 21,476,541 |
| 2009-06-24 | 2009-06-22 | 6.099 | 3,622,872 | -2,439 | 0.25% | 22,096,802 |
| 2009-06-23 | 2009-06-19 | 6.050 | 3,625,311 | +10,978 | 0.25% | 21,933,358 |
| 2009-06-22 | 2009-06-18 | 6.271 | 3,614,333 | -62,617 | 0.25% | 22,666,950 |
| 2009-06-19 | 2009-06-17 | 5.902 | 3,676,950 | +119,135 | 0.25% | 21,703,197 |
| 2009-06-18 | 2009-06-16 | 6.099 | 3,557,815 | -35,374 | 0.24% | 21,700,003 |
| 2009-06-17 | 2009-06-15 | 6.124 | 3,593,189 | +4,472 | 0.25% | 22,004,128 |
| 2009-06-16 | 2009-06-12 | 6.345 | 3,588,717 | -61,397 | 0.24% | 22,771,082 |
| 2009-06-15 | 2009-06-11 | 6.567 | 3,650,114 | +42,693 | 0.25% | 23,968,587 |
| 2009-06-12 | 2009-06-10 | 6.444 | 3,607,421 | -46,353 | 0.25% | 23,244,642 |
| 2009-06-11 | 2009-06-09 | 6.345 | 3,653,774 | +63,431 | 0.25% | 23,183,881 |
| 2009-06-10 | 2009-06-08 | 6.640 | 3,590,343 | +32,935 | 0.24% | 23,840,999 |
| 2009-06-09 | 2009-06-05 | 6.567 | 3,557,408 | -140,279 | 0.24% | 23,359,830 |
| 2009-06-08 | 2009-06-04 | 5.829 | 3,697,687 | -15,858 | 0.25% | 21,552,777 |
| 2009-06-05 | 2009-06-03 | 5.755 | 3,713,545 | +84,574 | 0.25% | 21,371,219 |
| 2009-06-04 | 2009-06-02 | 5.878 | 3,628,971 | -29,276 | 0.25% | 21,330,751 |
| 2009-06-03 | 2009-06-01 | 5.583 | 3,658,247 | -96,366 | 0.25% | 20,423,192 |
| 2009-06-02 | 2009-05-29 | 5.238 | 3,754,613 | +8,133 | 0.26% | 19,668,423 |
| 2009-06-01 | 2009-05-27 | 5.165 | 3,746,480 | +76,035 | 0.26% | 19,349,398 |
| 2009-05-29 | 2009-05-26 | 5.140 | 3,670,445 | -16,671 | 0.25% | 18,866,431 |
| 2009-05-27 | 2009-05-25 | 5.042 | 3,687,116 | +2,440 | 0.25% | 18,589,402 |
| 2009-05-26 | 2009-05-22 | 5.189 | 3,684,676 | +20,330 | 0.25% | 19,120,820 |
| 2009-05-25 | 2009-05-21 | 5.115 | 3,664,346 | -82,948 | 0.25% | 18,744,962 |
| 2009-05-22 | 2009-05-20 | 4.673 | 3,747,294 | -4,472 | 0.26% | 17,510,402 |
| 2009-05-21 | 2009-05-19 | 4.722 | 3,751,766 | -173,215 | 0.26% | 17,715,839 |
| 2009-05-19 | 2009-05-15 | 4.574 | 3,924,981 | -14,231 | 0.27% | 17,954,580 |
| 2009-05-18 | 2009-05-14 | 4.525 | 3,939,212 | +20,330 | 0.27% | 17,825,919 |
| 2009-05-15 | 2009-05-13 | 4.476 | 3,918,882 | -8,132 | 0.27% | 17,541,161 |
| 2009-05-14 | 2009-05-12 | 4.427 | 3,927,014 | +28,462 | 0.27% | 17,384,400 |
| 2009-05-13 | 2009-05-11 | 4.550 | 3,898,552 | -35,781 | 0.27% | 17,737,802 |
| 2009-05-11 | 2009-05-07 | 4.673 | 3,934,333 | -8,132 | 0.27% | 18,384,400 |
| 2009-05-08 | 2009-05-06 | 4.673 | 3,942,465 | +40,661 | 0.27% | 18,422,399 |
| 2009-05-07 | 2009-05-05 | 4.501 | 3,901,804 | -55,299 | 0.27% | 17,560,678 |
| 2009-05-06 | 2009-05-04 | 4.451 | 3,957,103 | +191,105 | 0.27% | 17,614,920 |
| 2009-05-05 | 2009-04-30 | 4.304 | 3,765,998 | +12,199 | 0.26% | 16,208,502 |
| 2009-04-30 | 2009-04-28 | 4.353 | 3,753,799 | +28,462 | 0.26% | 16,340,639 |
| 2009-04-29 | 2009-04-27 | 4.525 | 3,725,337 | -4,879 | 0.25% | 16,858,081 |
| 2009-04-28 | 2009-04-24 | 4.673 | 3,730,216 | -77,255 | 0.25% | 17,430,600 |
| 2009-04-24 | 2009-04-22 | 4.378 | 3,807,471 | +16,264 | 0.26% | 16,667,918 |
| 2009-04-23 | 2009-04-21 | 4.427 | 3,791,207 | +62,617 | 0.26% | 16,783,199 |
| 2009-04-22 | 2009-04-20 | 4.599 | 3,728,590 | +16,265 | 0.25% | 17,147,902 |
| 2009-04-21 | 2009-04-17 | 4.648 | 3,712,325 | -4,066 | 0.25% | 17,255,698 |
| 2009-04-20 | 2009-04-16 | 4.673 | 3,716,391 | -81,322 | 0.25% | 17,365,998 |
| 2009-04-17 | 2009-04-15 | 4.599 | 3,797,713 | +7,319 | 0.26% | 17,465,801 |
| 2009-04-16 | 2009-04-14 | 4.648 | 3,790,394 | +8,132 | 0.26% | 17,618,580 |
| 2009-04-15 | 2009-04-09 | 4.550 | 3,782,262 | -8,132 | 0.26% | 17,208,701 |
| 2009-04-14 | 2009-04-08 | 4.550 | 3,790,394 | +33,748 | 0.26% | 17,245,700 |
| 2009-04-09 | 2009-04-07 | 4.673 | 3,756,646 | -83,354 | 0.26% | 17,554,102 |
| 2009-04-08 | 2009-04-06 | 4.476 | 3,840,000 | -36,595 | 0.26% | 17,188,080 |
| 2009-04-07 | 2009-04-03 | 4.033 | 3,876,595 | +24,397 | 0.26% | 15,635,761 |
| 2009-04-06 | 2009-04-02 | 3.984 | 3,852,198 | -29,683 | 0.26% | 15,347,879 |
| 2009-04-02 | 2009-03-31 | 3.787 | 3,881,881 | -4,066 | 0.26% | 14,702,381 |
| 2009-04-01 | 2009-03-30 | 3.787 | 3,885,947 | +4,066 | 0.27% | 14,717,781 |
| 2009-03-31 | 2009-03-27 | 3.935 | 3,881,881 | -15,044 | 0.26% | 15,275,202 |
| 2009-03-30 | 2009-03-26 | 3.763 | 3,896,925 | +4,066 | 0.27% | 14,663,520 |
| 2009-03-26 | 2009-03-24 | 3.787 | 3,892,859 | +24,396 | 0.27% | 14,743,960 |
| 2009-03-25 | 2009-03-23 | 3.763 | 3,868,463 | -4,066 | 0.26% | 14,556,422 |
| 2009-03-24 | 2009-03-20 | 3.664 | 3,872,529 | -44,726 | 0.26% | 14,190,761 |
| 2009-03-23 | 2009-03-19 | 3.763 | 3,917,255 | +12,604 | 0.27% | 14,740,018 |
| 2009-03-20 | 2009-03-18 | 3.714 | 3,904,651 | -18,704 | 0.27% | 14,500,531 |
| 2009-03-19 | 2009-03-17 | 3.664 | 3,923,355 | -4,066 | 0.27% | 14,377,012 |
| 2009-03-18 | 2009-03-16 | 3.738 | 3,927,421 | +3,660 | 0.27% | 14,681,681 |
| 2009-03-17 | 2009-03-13 | 3.664 | 3,923,761 | -8,132 | 0.27% | 14,378,499 |
| 2009-03-16 | 2009-03-12 | 3.640 | 3,931,893 | +4,066 | 0.27% | 14,311,599 |
| 2009-03-13 | 2009-03-11 | 3.689 | 3,927,827 | -12,198 | 0.27% | 14,489,999 |
| 2009-03-10 | 2009-03-06 | 3.640 | 3,940,025 | +4,066 | 0.27% | 14,341,198 |
| 2009-03-06 | 2009-03-04 | 3.763 | 3,935,959 | -53,673 | 0.27% | 14,810,399 |
| 2009-03-05 | 2009-03-03 | 3.541 | 3,989,632 | -19,517 | 0.27% | 14,129,282 |
| 2009-03-04 | 2009-03-02 | 3.541 | 4,009,149 | -4,066 | 0.27% | 14,198,401 |
| 2009-03-02 | 2009-02-26 | 3.714 | 4,013,215 | -18,297 | 0.27% | 14,903,701 |
| 2009-02-27 | 2009-02-25 | 3.787 | 4,031,512 | -48,793 | 0.27% | 15,269,100 |
| 2009-02-26 | 2009-02-24 | 3.763 | 4,080,305 | -3,659 | 0.28% | 15,353,550 |
| 2009-02-25 | 2009-02-23 | 3.738 | 4,083,964 | -4,067 | 0.28% | 15,266,878 |
| 2009-02-24 | 2009-02-20 | 3.689 | 4,088,031 | +3,253 | 0.28% | 15,081,002 |
| 2009-02-23 | 2009-02-19 | 3.812 | 4,084,778 | +19,111 | 0.28% | 15,571,301 |
| 2009-02-20 | 2009-02-18 | 3.517 | 4,065,667 | -20,331 | 0.28% | 14,298,569 |
| 2009-02-19 | 2009-02-17 | 3.566 | 4,085,998 | -38,221 | 0.28% | 14,571,052 |
| 2009-02-18 | 2009-02-16 | 3.664 | 4,124,219 | +20,331 | 0.28% | 15,113,071 |
| 2009-02-16 | 2009-02-12 | 3.591 | 4,103,888 | -37,002 | 0.28% | 14,735,779 |
| 2009-02-13 | 2009-02-11 | 3.664 | 4,140,890 | -40,254 | 0.28% | 15,174,162 |
| 2009-02-11 | 2009-02-09 | 3.738 | 4,181,144 | -406 | 0.29% | 15,630,161 |
| 2009-02-06 | 2009-02-04 | 3.787 | 4,181,550 | -28,869 | 0.29% | 15,837,359 |
| 2009-02-05 | 2009-02-03 | 3.664 | 4,210,419 | -20,331 | 0.29% | 15,428,949 |
| 2009-02-04 | 2009-02-02 | 3.763 | 4,230,750 | -3,659 | 0.29% | 15,919,651 |
| 2009-02-03 | 2009-01-30 | 3.615 | 4,234,409 | -20,331 | 0.29% | 15,308,579 |
| 2009-02-02 | 2009-01-29 | 3.517 | 4,254,740 | -12,198 | 0.29% | 14,963,521 |
| 2009-01-30 | 2009-01-23 | 3.394 | 4,266,938 | -8,945 | 0.29% | 14,481,721 |
| 2009-01-29 | 2009-01-22 | 3.394 | 4,275,883 | -13,012 | 0.29% | 14,512,079 |
| 2009-01-23 | 2009-01-21 | 3.345 | 4,288,895 | +54,486 | 0.29% | 14,345,281 |
| 2009-01-21 | 2009-01-19 | 3.541 | 4,234,409 | -20,331 | 0.29% | 14,996,159 |
| 2009-01-20 | 2009-01-16 | 3.443 | 4,254,740 | +3,253 | 0.29% | 14,649,601 |
| 2009-01-19 | 2009-01-15 | 3.394 | 4,251,487 | +39,441 | 0.29% | 14,429,281 |
| 2009-01-16 | 2009-01-14 | 3.591 | 4,212,046 | +6,099 | 0.29% | 15,124,141 |
| 2009-01-15 | 2009-01-13 | 3.541 | 4,205,947 | +12,199 | 0.29% | 14,895,361 |
| 2009-01-14 | 2009-01-12 | 3.738 | 4,193,748 | +16,264 | 0.29% | 15,677,278 |
| 2009-01-13 | 2009-01-09 | 3.935 | 4,177,484 | +17,891 | 0.28% | 16,438,399 |
| 2009-01-12 | 2009-01-08 | 3.738 | 4,159,593 | +8,945 | 0.28% | 15,549,598 |
| 2009-01-09 | 2009-01-07 | 3.984 | 4,150,648 | -30,089 | 0.28% | 16,536,960 |
| 2009-01-08 | 2009-01-06 | 4.009 | 4,180,737 | +15,451 | 0.29% | 16,759,660 |
| 2009-01-07 | 2009-01-05 | 4.009 | 4,165,286 | +41,067 | 0.28% | 16,697,720 |
| 2009-01-06 | 2009-01-02 | 3.935 | 4,124,219 | +20,331 | 0.28% | 16,228,802 |
| 2009-01-02 | 2008-12-29 | 4.009 | 4,103,888 | +13,418 | 0.28% | 16,451,589 |
| 2008-12-30 | 2008-12-24 | 3.935 | 4,090,470 | -6,506 | 0.28% | 16,095,999 |
| 2008-12-29 | 2008-12-22 | 3.935 | 4,096,976 | +6,912 | 0.28% | 16,121,600 |
| 2008-12-23 | 2008-12-19 | 4.132 | 4,090,064 | -84,167 | 0.28% | 16,899,122 |
| 2008-12-22 | 2008-12-18 | 4.181 | 4,174,231 | +74,815 | 0.28% | 17,452,199 |
| 2008-12-19 | 2008-12-17 | 3.910 | 4,099,416 | -30,902 | 0.28% | 16,030,382 |
| 2008-12-18 | 2008-12-16 | 3.763 | 4,130,318 | +32,529 | 0.28% | 15,541,741 |
| 2008-12-17 | 2008-12-15 | 3.787 | 4,097,789 | -10,572 | 0.28% | 15,520,120 |
| 2008-12-16 | 2008-12-12 | 3.664 | 4,108,361 | +18,704 | 0.28% | 15,054,960 |
| 2008-12-15 | 2008-12-11 | 3.837 | 4,089,657 | +14,231 | 0.28% | 15,690,480 |
| 2008-12-12 | 2008-12-10 | 3.960 | 4,075,426 | -342,363 | 0.28% | 16,137,031 |
| 2008-12-11 | 2008-12-09 | 3.763 | 4,417,789 | +49,199 | 0.30% | 16,623,449 |
| 2008-12-10 | 2008-12-08 | 3.910 | 4,368,590 | +13,825 | 0.30% | 17,082,961 |
| 2008-12-09 | 2008-12-05 | 4.058 | 4,354,765 | +14,638 | 0.30% | 17,671,500 |
| 2008-12-08 | 2008-12-04 | 4.132 | 4,340,127 | -3,253 | 0.30% | 17,932,319 |
| 2008-12-05 | 2008-12-03 | 4.181 | 4,343,380 | +8,132 | 0.30% | 18,159,400 |
| 2008-12-04 | 2008-12-02 | 3.886 | 4,335,248 | +16,264 | 0.30% | 16,845,961 |
| 2008-12-02 | 2008-11-28 | 3.910 | 4,318,984 | -16,264 | 0.29% | 16,888,982 |
| 2008-12-01 | 2008-11-27 | 3.984 | 4,335,248 | -105,311 | 0.30% | 17,272,441 |
| 2008-11-28 | 2008-11-26 | 3.714 | 4,440,559 | -40,254 | 0.30% | 16,490,709 |
| 2008-11-27 | 2008-11-25 | 3.394 | 4,480,813 | -23,584 | 0.31% | 15,207,599 |
| 2008-11-25 | 2008-11-21 | 3.296 | 4,504,397 | -4,066 | 0.31% | 14,844,522 |
| 2008-11-24 | 2008-11-20 | 3.369 | 4,508,463 | +11,385 | 0.31% | 15,190,561 |
| 2008-11-21 | 2008-11-19 | 3.468 | 4,497,078 | -24,396 | 0.31% | 15,594,601 |
| 2008-11-20 | 2008-11-18 | 3.320 | 4,521,474 | -50,419 | 0.31% | 15,012,000 |
| 2008-11-19 | 2008-11-17 | 3.345 | 4,571,893 | -28,463 | 0.31% | 15,291,839 |
| 2008-11-18 | 2008-11-14 | 3.222 | 4,600,356 | -36,595 | 0.31% | 14,821,340 |
| 2008-11-14 | 2008-11-12 | 3.099 | 4,636,951 | -12,198 | 0.32% | 14,369,042 |
| 2008-11-13 | 2008-11-11 | 3.025 | 4,649,149 | +19,517 | 0.32% | 14,063,821 |
| 2008-11-12 | 2008-11-10 | 3.222 | 4,629,632 | +387,904 | 0.32% | 14,915,661 |
| 2008-11-10 | 2008-11-06 | 3.369 | 4,241,728 | +19,517 | 0.29% | 14,291,840 |
| 2008-11-07 | 2008-11-05 | 3.541 | 4,222,211 | -4,066 | 0.29% | 14,952,960 |
| 2008-11-05 | 2008-11-03 | 3.443 | 4,226,277 | +28,462 | 0.29% | 14,551,600 |
| 2008-11-04 | 2008-10-31 | 3.443 | 4,197,815 | -13,011 | 0.29% | 14,453,602 |
| 2008-11-03 | 2008-10-30 | 3.123 | 4,210,826 | -2,846 | 0.29% | 13,152,120 |
| 2008-10-30 | 2008-10-28 | 2.951 | 4,213,672 | -43,914 | 0.29% | 12,435,599 |
| 2008-10-29 | 2008-10-27 | 2.951 | 4,257,586 | -45,540 | 0.29% | 12,565,201 |
| 2008-10-28 | 2008-10-24 | 3.468 | 4,303,126 | -8,132 | 0.29% | 14,922,031 |
| 2008-10-27 | 2008-10-23 | 3.640 | 4,311,258 | -7,319 | 0.29% | 15,692,440 |
| 2008-10-24 | 2008-10-22 | 3.689 | 4,318,577 | -8,945 | 0.29% | 15,931,500 |
| 2008-10-23 | 2008-10-21 | 3.935 | 4,327,522 | -37,815 | 0.30% | 17,028,799 |
| 2008-10-22 | 2008-10-20 | 3.910 | 4,365,337 | -6,506 | 0.30% | 17,070,241 |
| 2008-10-21 | 2008-10-17 | 3.837 | 4,371,843 | -56,518 | 0.30% | 16,773,122 |
| 2008-10-20 | 2008-10-16 | 3.787 | 4,428,361 | -86,201 | 0.30% | 16,772,140 |
| 2008-10-17 | 2008-10-15 | 3.812 | 4,514,562 | -23,583 | 0.31% | 17,209,651 |
| 2008-10-16 | 2008-10-14 | 3.738 | 4,538,145 | -74,816 | 0.31% | 16,964,720 |
| 2008-10-15 | 2008-10-13 | 3.615 | 4,612,961 | +115,477 | 0.31% | 16,677,151 |
| 2008-10-14 | 2008-10-10 | 3.443 | 4,497,484 | +1,220 | 0.31% | 15,485,399 |
| 2008-10-13 | 2008-10-09 | 3.837 | 4,496,264 | -12,199 | 0.31% | 17,250,479 |
| 2008-10-10 | 2008-10-08 | 3.787 | 4,508,463 | -16,264 | 0.31% | 17,075,522 |
| 2008-10-09 | 2008-10-06 | 3.984 | 4,524,727 | +16,264 | 0.31% | 18,027,360 |
| 2008-10-06 | 2008-10-02 | 4.107 | 4,508,463 | -20,330 | 0.31% | 18,516,962 |
| 2008-10-03 | 2008-09-30 | 3.886 | 4,528,793 | -26,023 | 0.31% | 17,598,040 |
| 2008-09-30 | 2008-09-26 | 3.984 | 4,554,816 | +56,112 | 0.31% | 18,147,241 |
| 2008-09-29 | 2008-09-25 | 3.861 | 4,498,704 | +48,793 | 0.31% | 17,370,480 |
| 2008-09-26 | 2008-09-24 | 3.935 | 4,449,911 | +72,376 | 0.30% | 17,510,400 |
| 2008-09-25 | 2008-09-23 | 4.328 | 4,377,535 | -16,264 | 0.30% | 18,948,160 |
| 2008-09-24 | 2008-09-22 | 4.747 | 4,393,799 | -8,132 | 0.30% | 20,855,579 |
| 2008-09-23 | 2008-09-19 | 4.673 | 4,401,931 | +48,792 | 0.30% | 20,569,398 |
| 2008-09-22 | 2008-09-18 | 4.599 | 4,353,139 | +32,529 | 0.30% | 20,020,222 |
| 2008-09-19 | 2008-09-17 | 4.648 | 4,320,610 | +15,045 | 0.29% | 20,083,140 |
| 2008-09-18 | 2008-09-16 | 4.870 | 4,305,565 | +52,858 | 0.29% | 20,966,218 |
| 2008-09-16 | 2008-09-11 | 5.312 | 4,252,707 | -10,571 | 0.29% | 22,591,442 |
| 2008-09-12 | 2008-09-10 | 5.288 | 4,263,278 | -4,473 | 0.29% | 22,542,748 |
| 2008-09-11 | 2008-09-09 | 5.115 | 4,267,751 | +11,385 | 0.29% | 21,831,680 |
| 2008-09-10 | 2008-09-08 | 5.337 | 4,256,366 | +20,330 | 0.29% | 22,715,560 |
| 2008-09-09 | 2008-09-05 | 5.288 | 4,236,036 | +105,718 | 0.29% | 22,398,702 |
| 2008-09-08 | 2008-09-04 | 5.509 | 4,130,318 | -813 | 0.28% | 22,753,922 |
| 2008-09-05 | 2008-09-03 | 5.484 | 4,131,131 | +4,066 | 0.28% | 22,656,800 |
| 2008-09-03 | 2008-09-01 | 5.902 | 4,127,065 | +6,506 | 0.28% | 24,360,001 |
| 2008-09-02 | 2008-08-29 | 5.927 | 4,120,559 | -14,231 | 0.28% | 24,422,939 |
| 2008-09-01 | 2008-08-28 | 5.853 | 4,134,790 | -62,618 | 0.28% | 24,202,218 |
| 2008-08-29 | 2008-08-27 | 5.755 | 4,197,408 | +4,066 | 0.29% | 24,155,820 |
| 2008-08-26 | 2008-08-21 | 5.607 | 4,193,342 | -8,132 | 0.29% | 23,513,641 |
| 2008-08-25 | 2008-08-20 | 5.706 | 4,201,474 | +30,089 | 0.29% | 23,972,560 |
| 2008-08-21 | 2008-08-19 | 5.829 | 4,171,385 | +21,144 | 0.28% | 24,313,830 |
| 2008-08-20 | 2008-08-18 | 5.902 | 4,150,241 | +1,626 | 0.28% | 24,496,797 |
| 2008-08-19 | 2008-08-15 | 5.780 | 4,148,615 | -12,198 | 0.28% | 23,977,050 |
| 2008-08-18 | 2008-08-14 | 5.902 | 4,160,813 | -28,056 | 0.28% | 24,559,198 |
| 2008-08-15 | 2008-08-13 | 5.878 | 4,188,869 | -8,132 | 0.29% | 24,621,779 |
| 2008-08-14 | 2008-08-12 | 6.025 | 4,197,001 | -4,066 | 0.29% | 25,288,898 |
| 2008-08-13 | 2008-08-11 | 5.878 | 4,201,067 | -814 | 0.29% | 24,693,478 |
| 2008-08-12 | 2008-08-08 | 5.853 | 4,201,881 | -27,649 | 0.29% | 24,594,922 |
| 2008-08-11 | 2008-08-07 | 5.829 | 4,229,530 | -12,198 | 0.29% | 24,652,740 |
| 2008-08-08 | 2008-08-05 | 5.780 | 4,241,728 | -110,191 | 0.29% | 24,515,199 |
| 2008-08-07 | 2008-08-04 | 5.878 | 4,351,919 | -12,198 | 0.30% | 25,580,172 |
| 2008-08-04 | 2008-07-31 | 6.075 | 4,364,117 | -4,066 | 0.30% | 26,510,510 |
| 2008-08-01 | 2008-07-30 | 6.025 | 4,368,183 | -24,396 | 0.30% | 26,320,350 |
| 2008-07-31 | 2008-07-29 | 5.780 | 4,392,579 | -4,067 | 0.30% | 25,387,047 |
| 2008-07-30 | 2008-07-28 | 5.804 | 4,396,646 | -4,066 | 0.30% | 25,518,683 |
| 2008-07-29 | 2008-07-25 | 5.829 | 4,400,712 | -8,132 | 0.30% | 25,650,512 |
| 2008-07-28 | 2008-07-24 | 5.952 | 4,408,844 | -39,847 | 0.30% | 26,240,061 |
| 2008-07-25 | 2008-07-23 | 5.657 | 4,448,691 | -24,803 | 0.30% | 25,164,298 |
| 2008-07-24 | 2008-07-22 | 5.558 | 4,473,494 | -63,431 | 0.31% | 24,864,518 |
| 2008-07-23 | 2008-07-21 | 5.484 | 4,536,925 | -95,959 | 0.31% | 24,882,339 |
| 2008-07-22 | 2008-07-18 | 5.288 | 4,632,884 | +4,066 | 0.32% | 24,497,098 |
| 2008-07-21 | 2008-07-17 | 5.312 | 4,628,818 | +75,629 | 0.32% | 24,589,438 |
| 2008-07-18 | 2008-07-16 | 5.312 | 4,553,189 | +69,529 | 0.31% | 24,187,678 |
| 2008-07-17 | 2008-07-15 | 5.337 | 4,483,660 | +25,210 | 0.31% | 23,928,593 |
| 2008-07-16 | 2008-07-14 | 5.583 | 4,458,450 | -51,639 | 0.30% | 24,890,551 |
| 2008-07-15 | 2008-07-11 | 5.706 | 4,510,089 | -19,924 | 0.31% | 25,733,440 |
| 2008-07-14 | 2008-07-10 | 5.657 | 4,530,013 | -34,968 | 0.31% | 25,624,301 |
| 2008-07-11 | 2008-07-09 | 5.460 | 4,564,981 | -30,496 | 0.31% | 24,923,940 |
| 2008-07-10 | 2008-07-08 | 5.288 | 4,595,477 | +46,760 | 0.31% | 24,299,302 |
| 2008-07-09 | 2008-07-07 | 5.361 | 4,548,717 | -40,660 | 0.31% | 24,387,662 |
| 2008-07-08 | 2008-07-04 | 5.140 | 4,589,377 | +4,066 | 0.31% | 23,589,828 |
| 2008-07-07 | 2008-07-03 | 5.115 | 4,585,311 | +68,310 | 0.31% | 23,456,158 |
| 2008-07-04 | 2008-07-02 | 5.140 | 4,517,001 | +47,979 | 0.31% | 23,217,808 |
| 2008-07-03 | 2008-06-30 | 5.361 | 4,469,022 | +93,927 | 0.30% | 23,960,382 |
| 2008-07-02 | 2008-06-27 | 5.657 | 4,375,095 | +36,188 | 0.30% | 24,747,998 |
| 2008-06-30 | 2008-06-26 | 5.804 | 4,338,907 | +82,134 | 0.30% | 25,183,558 |
| 2008-06-26 | 2008-06-24 | 5.853 | 4,256,773 | +43,101 | 0.29% | 24,916,222 |
| 2008-06-25 | 2008-06-23 | 6.099 | 4,213,672 | +103,685 | 0.29% | 25,700,239 |
| 2008-06-24 | 2008-06-20 | 6.296 | 4,109,987 | +23,583 | 0.28% | 25,876,478 |
| 2008-06-23 | 2008-06-19 | 6.567 | 4,086,404 | -40,661 | 0.28% | 26,833,499 |
| 2008-06-20 | 2008-06-18 | 6.714 | 4,127,065 | -94,739 | 0.28% | 27,709,501 |
| 2008-06-19 | 2008-06-17 | 6.321 | 4,221,804 | +20,330 | 0.29% | 26,684,308 |
| 2008-06-18 | 2008-06-16 | 6.394 | 4,201,474 | -4,066 | 0.29% | 26,865,800 |
| 2008-06-17 | 2008-06-13 | 6.271 | 4,205,540 | +48,793 | 0.29% | 26,374,649 |
| 2008-06-16 | 2008-06-12 | 6.517 | 4,156,747 | -6,913 | 0.28% | 27,090,949 |
| 2008-06-13 | 2008-06-11 | 6.345 | 4,163,660 | -4,472 | 0.28% | 26,419,203 |
| 2008-06-12 | 2008-06-10 | 6.247 | 4,168,132 | -2,846 | 0.28% | 26,037,539 |
| 2008-06-11 | 2008-06-06 | 6.591 | 4,170,978 | +23,583 | 0.28% | 27,491,437 |
| 2008-06-10 | 2008-06-05 | 6.616 | 4,147,395 | +1,220 | 0.28% | 27,437,998 |
| 2008-06-06 | 2008-06-04 | 6.935 | 4,146,175 | -84,575 | 0.28% | 28,755,537 |
| 2008-06-05 | 2008-06-03 | 6.689 | 4,230,750 | -5,692 | 0.29% | 28,301,602 |
| 2008-06-04 | 2008-06-02 | 6.763 | 4,236,442 | +1,220 | 0.29% | 28,652,248 |
| 2008-06-03 | 2008-05-30 | 6.493 | 4,235,222 | -32,122 | 0.29% | 27,498,237 |
| 2008-06-02 | 2008-05-29 | 6.198 | 4,267,344 | -45,540 | 0.29% | 26,447,397 |
| 2008-05-30 | 2008-05-28 | 6.099 | 4,312,884 | -21,957 | 0.29% | 26,305,357 |
| 2008-05-29 | 2008-05-27 | 6.124 | 4,334,841 | -81,322 | 0.30% | 26,545,889 |
| 2008-05-28 | 2008-05-26 | 6.050 | 4,416,163 | -26,429 | 0.30% | 26,718,062 |
| 2008-05-27 | 2008-05-23 | 6.050 | 4,442,592 | +6,099 | 0.30% | 26,877,959 |
| 2008-05-26 | 2008-05-22 | 6.099 | 4,436,493 | +141,499 | 0.30% | 27,059,280 |
| 2008-05-23 | 2008-05-21 | 6.173 | 4,294,994 | +80,102 | 0.29% | 26,513,132 |
| 2008-05-22 | 2008-05-20 | 6.124 | 4,214,892 | +99,212 | 0.29% | 25,811,340 |
| 2008-05-21 | 2008-05-19 | 6.644 | 4,115,680 | +7,319 | 0.28% | 27,343,525 |
| 2008-05-20 | 2008-05-16 | 6.619 | 4,108,361 | +104,498 | 0.28% | 27,191,509 |
| 2008-05-19 | 2008-05-15 | 6.669 | 4,003,863 | +6,755 | 0.28% | 26,701,401 |
| 2008-05-16 | 2008-05-14 | 6.669 | 3,997,108 | +3,179 | 0.28% | 26,656,353 |
| 2008-05-15 | 2008-05-13 | 6.644 | 3,993,929 | +4,769 | 0.28% | 26,534,642 |
| 2008-05-14 | 2008-05-09 | 6.719 | 3,989,160 | +9,537 | 0.28% | 26,804,128 |
| 2008-05-13 | 2008-05-08 | 6.669 | 3,979,623 | +49,670 | 0.28% | 26,539,747 |
| 2008-05-09 | 2008-05-07 | 6.895 | 3,929,953 | +27,419 | 0.27% | 27,098,602 |
| 2008-05-08 | 2008-05-06 | 7.223 | 3,902,534 | -8,742 | 0.27% | 28,186,267 |
| 2008-05-07 | 2008-05-05 | 7.223 | 3,911,276 | +9,934 | 0.27% | 28,249,407 |
| 2008-05-05 | 2008-04-30 | 7.147 | 3,901,342 | -29,803 | 0.27% | 27,883,118 |
| 2008-05-02 | 2008-04-29 | 7.021 | 3,931,145 | +3,179 | 0.27% | 27,601,471 |
| 2008-04-30 | 2008-04-28 | 6.719 | 3,927,966 | +27,418 | 0.27% | 26,392,951 |
| 2008-04-29 | 2008-04-25 | 6.669 | 3,900,548 | +13,908 | 0.27% | 26,012,403 |
| 2008-04-28 | 2008-04-24 | 7.021 | 3,886,640 | +19,869 | 0.27% | 27,288,992 |
| 2008-04-25 | 2008-04-23 | 6.468 | 3,866,771 | -40,929 | 0.27% | 25,008,667 |
| 2008-04-24 | 2008-04-22 | 6.166 | 3,907,700 | +1,987 | 0.27% | 24,093,299 |
| 2008-04-23 | 2008-04-21 | 6.015 | 3,905,713 | +32,584 | 0.27% | 23,491,308 |
| 2008-04-22 | 2008-04-18 | 5.964 | 3,873,129 | +30,994 | 0.27% | 23,100,388 |
| 2008-04-21 | 2008-04-17 | 6.216 | 3,842,135 | +3,974 | 0.27% | 23,882,432 |
| 2008-04-17 | 2008-04-15 | 6.291 | 3,838,161 | +6,755 | 0.27% | 24,147,499 |
| 2008-04-15 | 2008-04-11 | 6.417 | 3,831,406 | -12,318 | 0.27% | 24,587,101 |
| 2008-04-14 | 2008-04-10 | 6.417 | 3,843,724 | +3,973 | 0.27% | 24,666,149 |
| 2008-04-11 | 2008-04-09 | 6.392 | 3,839,751 | +5,564 | 0.27% | 24,544,023 |
| 2008-04-10 | 2008-04-08 | 6.644 | 3,834,187 | +8,742 | 0.27% | 25,473,357 |
| 2008-04-09 | 2008-04-07 | 6.644 | 3,825,445 | +6,358 | 0.27% | 25,415,278 |
| 2008-04-08 | 2008-04-03 | 6.845 | 3,819,087 | -14,306 | 0.27% | 26,141,917 |
| 2008-04-07 | 2008-04-02 | 6.442 | 3,833,393 | -25,431 | 0.27% | 24,696,322 |
| 2008-04-03 | 2008-04-01 | 6.191 | 3,858,824 | +3,974 | 0.27% | 23,889,059 |
| 2008-04-02 | 2008-03-31 | 6.291 | 3,854,850 | -795 | 0.27% | 24,252,497 |
| 2008-04-01 | 2008-03-28 | 6.291 | 3,855,645 | +3,973 | 0.27% | 24,257,499 |
| 2008-03-31 | 2008-03-27 | 6.090 | 3,851,672 | -9,536 | 0.27% | 23,457,063 |
| 2008-03-28 | 2008-03-26 | 6.140 | 3,861,208 | -3,974 | 0.27% | 23,709,478 |
| 2008-03-27 | 2008-03-25 | 6.140 | 3,865,182 | -27,418 | 0.27% | 23,733,880 |
| 2008-03-26 | 2008-03-20 | 5.914 | 3,892,600 | -10,332 | 0.27% | 23,020,598 |
| 2008-03-25 | 2008-03-19 | 5.864 | 3,902,932 | -1,192 | 0.27% | 22,885,261 |
| 2008-03-20 | 2008-03-18 | 5.511 | 3,904,124 | +35,763 | 0.27% | 21,516,751 |
| 2008-03-19 | 2008-03-17 | 5.612 | 3,868,361 | +25,034 | 0.27% | 21,709,050 |
| 2008-03-18 | 2008-03-14 | 6.040 | 3,843,327 | +52,453 | 0.27% | 23,212,801 |
| 2008-03-17 | 2008-03-13 | 6.317 | 3,790,874 | +54,439 | 0.26% | 23,945,397 |
| 2008-03-14 | 2008-03-12 | 6.719 | 3,736,435 | -9,537 | 0.26% | 25,106,008 |
| 2008-03-13 | 2008-03-11 | 6.870 | 3,745,972 | +13,510 | 0.26% | 25,735,709 |
| 2008-03-12 | 2008-03-10 | 7.046 | 3,732,462 | +33,379 | 0.26% | 26,300,403 |
| 2008-03-11 | 2008-03-07 | 7.172 | 3,699,083 | +8,742 | 0.26% | 26,530,651 |
| 2008-03-10 | 2008-03-06 | 7.097 | 3,690,341 | +2,782 | 0.26% | 26,189,341 |
| 2008-03-07 | 2008-03-05 | 7.122 | 3,687,559 | -13,113 | 0.26% | 26,262,398 |
| 2008-03-06 | 2008-03-04 | 7.374 | 3,700,672 | +15,894 | 0.26% | 27,287,087 |
| 2008-03-05 | 2008-03-03 | 7.499 | 3,684,778 | +6,756 | 0.26% | 27,633,542 |
| 2008-03-04 | 2008-02-29 | 7.575 | 3,678,022 | +40,928 | 0.26% | 27,860,557 |
| 2008-03-03 | 2008-02-28 | 7.902 | 3,637,094 | -66,360 | 0.25% | 28,740,422 |
| 2008-02-29 | 2008-02-27 | 7.978 | 3,703,454 | -1,192 | 0.26% | 29,544,401 |
| 2008-02-28 | 2008-02-26 | 7.927 | 3,704,646 | -3,576 | 0.26% | 29,367,450 |
| 2008-02-27 | 2008-02-25 | 7.902 | 3,708,222 | -15,100 | 0.26% | 29,302,478 |
| 2008-02-26 | 2008-02-22 | 7.525 | 3,723,322 | -8,345 | 0.26% | 28,016,298 |
| 2008-02-25 | 2008-02-21 | 7.550 | 3,731,667 | -7,153 | 0.26% | 28,173,001 |
| 2008-02-19 | 2008-02-15 | 7.449 | 3,738,820 | -10,728 | 0.26% | 27,850,644 |
| 2008-02-18 | 2008-02-14 | 7.449 | 3,749,548 | -16,690 | 0.26% | 27,930,557 |
| 2008-02-15 | 2008-02-13 | 7.424 | 3,766,238 | -20,265 | 0.26% | 27,960,102 |
| 2008-02-14 | 2008-02-12 | 7.424 | 3,786,503 | -21,856 | 0.26% | 28,110,547 |
| 2008-02-13 | 2008-02-11 | 7.424 | 3,808,359 | -7,947 | 0.27% | 28,272,803 |
| 2008-02-12 | 2008-02-06 | 7.348 | 3,816,306 | +32,187 | 0.27% | 28,043,680 |
| 2008-02-11 | 2008-02-04 | 7.499 | 3,784,119 | -77,487 | 0.26% | 28,378,538 |
| 2008-02-05 | 2008-02-01 | 6.543 | 3,861,606 | -1,987 | 0.27% | 25,266,802 |
| 2008-02-04 | 2008-01-31 | 6.619 | 3,863,593 | +32,982 | 0.27% | 25,571,493 |
| 2008-02-01 | 2008-01-30 | 6.493 | 3,830,611 | +17,087 | 0.27% | 24,871,199 |
| 2008-01-31 | 2008-01-29 | 6.845 | 3,813,524 | +7,947 | 0.27% | 26,103,837 |
| 2008-01-30 | 2008-01-28 | 6.820 | 3,805,577 | +27,418 | 0.27% | 25,953,670 |
| 2008-01-29 | 2008-01-25 | 7.021 | 3,778,159 | +31,790 | 0.26% | 26,527,322 |
| 2008-01-28 | 2008-01-24 | 6.619 | 3,746,369 | +19,868 | 0.26% | 24,795,637 |
| 2008-01-25 | 2008-01-23 | 6.291 | 3,726,501 | -2,384 | 0.26% | 23,444,999 |
| 2008-01-24 | 2008-01-22 | 6.065 | 3,728,885 | -7,153 | 0.26% | 22,615,438 |
| 2008-01-23 | 2008-01-21 | 6.367 | 3,736,038 | -5,960 | 0.26% | 23,787,060 |
| 2008-01-22 | 2008-01-18 | 6.619 | 3,741,998 | +57,618 | 0.26% | 24,766,707 |
| 2008-01-21 | 2008-01-17 | 6.644 | 3,684,380 | +21,457 | 0.26% | 24,478,078 |
| 2008-01-18 | 2008-01-16 | 6.468 | 3,662,923 | +154,576 | 0.26% | 23,690,263 |
| 2008-01-17 | 2008-01-15 | 7.348 | 3,508,347 | +107,289 | 0.24% | 25,780,680 |
| 2008-01-16 | 2008-01-14 | 7.298 | 3,401,058 | +128,747 | 0.24% | 24,821,099 |
| 2008-01-15 | 2008-01-11 | 7.978 | 3,272,311 | +54,439 | 0.23% | 26,104,946 |
| 2008-01-14 | 2008-01-10 | 8.305 | 3,217,872 | +32,584 | 0.22% | 26,723,398 |
| 2008-01-11 | 2008-01-09 | 8.883 | 3,185,288 | -24,637 | 0.22% | 28,296,478 |
| 2008-01-10 | 2008-01-08 | 8.883 | 3,209,925 | +24,239 | 0.22% | 28,515,340 |
| 2008-01-09 | 2008-01-07 | 9.009 | 3,185,686 | +11,921 | 0.22% | 28,700,863 |
| 2008-01-08 | 2008-01-04 | 9.110 | 3,173,765 | +50,863 | 0.22% | 28,912,943 |
| 2008-01-07 | 2008-01-03 | 9.009 | 3,122,902 | +46,889 | 0.22% | 28,135,222 |
| 2008-01-04 | 2008-01-02 | 9.286 | 3,076,013 | +8,345 | 0.21% | 28,564,294 |
| 2008-01-03 | 2007-12-31 | 9.211 | 3,067,668 | +34,174 | 0.21% | 28,255,202 |
| 2008-01-02 | 2007-12-27 | 9.060 | 3,033,494 | -5,166 | 0.21% | 27,482,397 |
| 2007-12-28 | 2007-12-24 | 9.060 | 3,038,660 | +11,921 | 0.21% | 27,529,199 |
| 2007-12-27 | 2007-12-20 | 8.858 | 3,026,739 | +16,292 | 0.21% | 26,811,839 |
| 2007-12-21 | 2007-12-19 | 8.934 | 3,010,447 | +3,974 | 0.21% | 26,894,799 |
| 2007-12-20 | 2007-12-18 | 8.984 | 3,006,473 | +53,644 | 0.21% | 27,010,616 |
| 2007-12-19 | 2007-12-17 | 9.034 | 2,952,829 | +125,568 | 0.21% | 26,677,290 |
| 2007-12-18 | 2007-12-14 | 9.815 | 2,827,261 | +1,192 | 0.20% | 27,748,498 |
| 2007-12-17 | 2007-12-13 | 9.915 | 2,826,069 | +43,710 | 0.20% | 28,021,279 |
| 2007-12-14 | 2007-12-12 | 10.041 | 2,782,359 | +12,716 | 0.19% | 27,937,982 |
| 2007-12-13 | 2007-12-11 | 10.167 | 2,769,643 | -36,160 | 0.19% | 28,158,799 |
| 2007-12-12 | 2007-12-10 | 9.940 | 2,805,803 | +23,047 | 0.20% | 27,890,946 |
| 2007-12-11 | 2007-12-07 | 10.066 | 2,782,756 | -37,750 | 0.19% | 28,011,998 |
| 2007-12-10 | 2007-12-06 | 10.167 | 2,820,506 | -17,484 | 0.20% | 28,675,920 |
| 2007-12-07 | 2007-12-05 | 10.041 | 2,837,990 | -14,305 | 0.20% | 28,496,579 |
| 2007-12-06 | 2007-12-04 | 10.041 | 2,852,295 | -20,266 | 0.20% | 28,640,217 |
| 2007-12-05 | 2007-12-03 | 9.789 | 2,872,561 | -1,987 | 0.20% | 28,120,810 |
| 2007-12-04 | 2007-11-30 | 9.789 | 2,874,548 | -2,384 | 0.20% | 28,140,262 |
| 2007-12-03 | 2007-11-29 | 9.689 | 2,876,932 | +1,987 | 0.20% | 27,874,000 |
| 2007-11-30 | 2007-11-28 | 9.689 | 2,874,945 | +2,384 | 0.20% | 27,854,748 |
| 2007-11-29 | 2007-11-27 | 9.613 | 2,872,561 | +28,213 | 0.20% | 27,614,780 |
| 2007-11-28 | 2007-11-26 | 9.764 | 2,844,348 | -17,881 | 0.20% | 27,773,040 |
| 2007-11-27 | 2007-11-23 | 9.563 | 2,862,229 | +25,431 | 0.20% | 27,371,396 |
| 2007-11-26 | 2007-11-22 | 9.638 | 2,836,798 | +10,332 | 0.20% | 27,342,370 |
| 2007-11-23 | 2007-11-21 | 9.689 | 2,826,466 | +22,649 | 0.20% | 27,385,045 |
| 2007-11-22 | 2007-11-20 | 9.915 | 2,803,817 | +10,729 | 0.20% | 27,800,644 |
| 2007-11-21 | 2007-11-19 | 10.091 | 2,793,088 | -15,100 | 0.19% | 28,186,293 |
| 2007-11-20 | 2007-11-16 | 9.714 | 2,808,188 | +92,189 | 0.20% | 27,278,624 |
| 2007-11-19 | 2007-11-15 | 10.217 | 2,715,999 | +22,650 | 0.19% | 27,750,104 |
| 2007-11-16 | 2007-11-14 | 10.343 | 2,693,349 | +11,921 | 0.19% | 27,857,582 |
| 2007-11-15 | 2007-11-13 | 10.368 | 2,681,428 | -36,557 | 0.19% | 27,801,762 |
| 2007-11-14 | 2007-11-12 | 10.444 | 2,717,985 | -15,498 | 0.19% | 28,385,995 |
| 2007-11-13 | 2007-11-09 | 10.922 | 2,733,483 | +102,918 | 0.19% | 29,854,863 |
| 2007-11-12 | 2007-11-08 | 11.299 | 2,630,565 | -92,984 | 0.18% | 29,723,801 |
| 2007-11-09 | 2007-11-07 | 11.224 | 2,723,549 | -44,902 | 0.19% | 30,568,844 |
| 2007-11-08 | 2007-11-06 | 11.123 | 2,768,451 | -283,322 | 0.19% | 30,794,140 |
| 2007-11-07 | 2007-11-05 | 11.325 | 3,051,773 | -46,889 | 0.21% | 34,559,998 |
| 2007-11-06 | 2007-11-02 | 10.947 | 3,098,662 | -84,639 | 0.22% | 33,921,296 |
| 2007-11-05 | 2007-11-01 | 10.746 | 3,183,301 | -93,779 | 0.22% | 34,206,965 |
| 2007-11-02 | 2007-10-31 | 10.343 | 3,277,080 | -175,636 | 0.23% | 33,895,171 |
| 2007-11-01 | 2007-10-30 | 10.444 | 3,452,716 | +108,481 | 0.24% | 36,059,352 |
| 2007-10-31 | 2007-10-29 | 10.393 | 3,344,235 | +59,208 | 0.23% | 34,758,082 |
| 2007-10-30 | 2007-10-26 | 10.242 | 3,285,027 | +130,733 | 0.23% | 33,646,688 |
| 2007-10-29 | 2007-10-25 | 10.167 | 3,154,294 | +4,769 | 0.22% | 32,069,523 |
| 2007-10-26 | 2007-10-24 | 10.293 | 3,149,525 | -46,890 | 0.22% | 32,417,337 |
| 2007-10-25 | 2007-10-23 | 10.343 | 3,196,415 | -64,373 | 0.22% | 33,060,845 |
| 2007-10-24 | 2007-10-22 | 10.217 | 3,260,788 | +35,763 | 0.23% | 33,316,362 |
| 2007-10-23 | 2007-10-18 | 10.343 | 3,225,025 | -72,321 | 0.23% | 33,356,761 |
| 2007-10-22 | 2007-10-17 | 10.343 | 3,297,346 | +5,564 | 0.23% | 34,104,785 |
| 2007-10-18 | 2007-10-16 | 10.444 | 3,291,782 | +58,810 | 0.23% | 34,378,596 |
| 2007-10-17 | 2007-10-15 | 10.469 | 3,232,972 | -108,879 | 0.23% | 33,845,758 |
| 2007-10-16 | 2007-10-12 | 10.192 | 3,341,851 | +17,882 | 0.23% | 34,060,504 |
| 2007-10-15 | 2007-10-11 | 10.217 | 3,323,969 | -154,973 | 0.23% | 33,961,899 |
| 2007-10-12 | 2007-10-10 | 10.242 | 3,478,942 | +39,737 | 0.24% | 35,632,851 |
| 2007-10-11 | 2007-10-09 | 10.494 | 3,439,205 | -65,566 | 0.24% | 36,091,347 |
| 2007-10-10 | 2007-10-08 | 10.469 | 3,504,771 | -110,468 | 0.24% | 36,691,203 |
| 2007-10-09 | 2007-10-05 | 10.318 | 3,615,239 | -53,247 | 0.25% | 37,301,804 |
| 2007-10-08 | 2007-10-04 | 10.142 | 3,668,486 | +15,895 | 0.26% | 37,204,963 |
| 2007-10-05 | 2007-10-03 | 10.293 | 3,652,591 | +86,626 | 0.25% | 37,595,280 |
| 2007-10-04 | 2007-10-02 | 10.645 | 3,565,965 | +9,537 | 0.25% | 37,960,018 |
| 2007-10-03 | 2007-09-28 | 10.242 | 3,556,428 | -267,428 | 0.25% | 36,426,496 |
| 2007-10-02 | 2007-09-27 | 9.664 | 3,823,856 | +128,349 | 0.27% | 36,952,321 |
| 2007-09-28 | 2007-09-25 | 9.714 | 3,695,507 | +121,595 | 0.26% | 35,898,004 |
| 2007-09-27 | 2007-09-24 | 9.739 | 3,573,912 | +35,762 | 0.25% | 34,806,775 |
| 2007-09-25 | 2007-09-21 | 9.689 | 3,538,150 | +795 | 0.25% | 34,280,405 |
| 2007-09-24 | 2007-09-20 | 9.664 | 3,537,355 | +96,163 | 0.25% | 34,183,682 |
| 2007-09-21 | 2007-09-19 | 9.940 | 3,441,192 | -11,921 | 0.24% | 34,206,999 |
| 2007-09-20 | 2007-09-18 | 9.940 | 3,453,113 | -25,432 | 0.24% | 34,325,499 |
| 2007-09-19 | 2007-09-17 | 9.890 | 3,478,545 | -14,702 | 0.24% | 34,403,224 |
| 2007-09-18 | 2007-09-14 | 9.890 | 3,493,247 | +18,279 | 0.24% | 34,548,629 |
| 2007-09-17 | 2007-09-13 | 9.789 | 3,474,968 | -27,419 | 0.24% | 34,018,047 |
| 2007-09-14 | 2007-09-12 | 9.815 | 3,502,387 | -16,292 | 0.24% | 34,374,604 |
| 2007-09-13 | 2007-09-11 | 9.840 | 3,518,679 | +23,048 | 0.25% | 34,623,054 |
| 2007-09-12 | 2007-09-10 | 9.991 | 3,495,631 | +35,763 | 0.24% | 34,924,087 |
| 2007-09-11 | 2007-09-07 | 9.890 | 3,459,868 | -65,168 | 0.24% | 34,218,506 |
| 2007-09-10 | 2007-09-06 | 9.563 | 3,525,036 | +58,412 | 0.25% | 33,709,796 |
| 2007-09-07 | 2007-09-05 | 9.638 | 3,466,624 | -31,392 | 0.24% | 33,412,924 |
| 2007-09-06 | 2007-09-04 | 9.538 | 3,498,016 | +80,268 | 0.24% | 33,363,374 |
| 2007-09-05 | 2007-09-03 | 9.714 | 3,417,748 | -11,523 | 0.24% | 33,199,865 |
| 2007-09-04 | 2007-08-31 | 9.714 | 3,429,271 | +111,262 | 0.24% | 33,311,798 |
| 2007-09-03 | 2007-08-30 | 9.815 | 3,318,009 | -386,240 | 0.23% | 32,565,004 |
| 2007-08-31 | 2007-08-29 | 9.940 | 3,704,249 | +102,918 | 0.26% | 36,821,904 |
| 2007-08-30 | 2007-08-28 | 10.167 | 3,601,331 | +36,955 | 0.25% | 36,614,522 |
| 2007-08-29 | 2007-08-27 | 10.368 | 3,564,376 | -7,947 | 0.25% | 36,956,403 |
| 2007-08-28 | 2007-08-24 | 9.563 | 3,572,323 | +34,173 | 0.25% | 34,162,000 |
| 2007-08-27 | 2007-08-23 | 9.185 | 3,538,150 | +547,969 | 0.25% | 32,499,604 |
| 2007-08-24 | 2007-08-22 | 9.110 | 2,990,181 | +73,512 | 0.21% | 27,240,496 |
| 2007-08-23 | 2007-08-21 | 8.732 | 2,916,669 | +57,618 | 0.20% | 25,469,803 |
| 2007-08-22 | 2007-08-20 | 8.506 | 2,859,051 | -27,020 | 0.20% | 24,319,104 |
| 2007-08-21 | 2007-08-17 | 7.902 | 2,886,071 | -19,471 | 0.20% | 22,805,817 |
| 2007-08-20 | 2007-08-16 | 8.431 | 2,905,542 | -13,908 | 0.20% | 24,495,197 |
| 2007-08-17 | 2007-08-15 | 9.261 | 2,919,450 | -35,763 | 0.20% | 27,036,958 |
| 2007-08-16 | 2007-08-14 | 9.412 | 2,955,213 | +59,605 | 0.21% | 27,814,378 |
| 2007-08-15 | 2007-08-13 | 9.513 | 2,895,608 | +9,537 | 0.20% | 27,544,858 |
| 2007-08-14 | 2007-08-10 | 9.638 | 2,886,071 | +7,152 | 0.20% | 27,817,286 |
| 2007-08-13 | 2007-08-09 | 9.940 | 2,878,919 | +8,742 | 0.20% | 28,617,752 |
| 2007-08-10 | 2007-08-08 | 9.966 | 2,870,177 | +12,319 | 0.20% | 28,603,082 |
| 2007-08-09 | 2007-08-07 | 9.915 | 2,857,858 | +794 | 0.20% | 28,336,476 |
| 2007-08-08 | 2007-08-06 | 9.840 | 2,857,064 | +20,663 | 0.20% | 28,112,903 |
| 2007-08-07 | 2007-08-03 | 10.016 | 2,836,401 | +60,003 | 0.20% | 28,409,244 |
| 2007-08-06 | 2007-08-02 | 9.991 | 2,776,398 | +36,160 | 0.19% | 27,738,387 |
| 2007-08-03 | 2007-08-01 | 10.117 | 2,740,238 | +40,134 | 0.19% | 27,721,920 |
| 2007-08-02 | 2007-07-31 | 10.494 | 2,700,104 | +138,681 | 0.19% | 28,335,150 |
| 2007-08-01 | 2007-07-30 | 10.670 | 2,561,423 | -9,934 | 0.18% | 27,331,038 |
| 2007-07-31 | 2007-07-27 | 10.544 | 2,571,357 | +2,781 | 0.18% | 27,113,487 |
| 2007-07-30 | 2007-07-26 | 10.846 | 2,568,576 | +148,615 | 0.18% | 27,859,843 |
| 2007-07-27 | 2007-07-25 | 11.048 | 2,419,961 | +320,675 | 0.17% | 26,735,103 |
| 2007-07-26 | 2007-07-24 | 10.922 | 2,099,286 | +541,610 | 0.15% | 22,928,218 |
| 2007-07-25 | 2007-07-23 | 11.652 | 1,557,676 | +120,005 | 0.11% | 18,149,601 |
| 2007-07-24 | 2007-07-20 | 11.677 | 1,437,671 | +66,360 | 0.10% | 16,787,517 |
| 2007-07-23 | 2007-07-19 | 11.576 | 1,371,311 | +18,676 | 0.10% | 15,874,599 |
| 2007-07-20 | 2007-07-18 | 11.929 | 1,352,635 | -45,300 | 0.09% | 16,134,961 |
| 2007-07-19 | 2007-07-17 | 12.306 | 1,397,935 | +1,590 | 0.10% | 17,203,024 |
| 2007-07-18 | 2007-07-16 | 12.457 | 1,396,345 | -48,081 | 0.10% | 17,394,298 |
| 2007-07-17 | 2007-07-13 | 12.432 | 1,444,426 | +2,781 | 0.10% | 17,956,894 |
| 2007-07-16 | 2007-07-12 | 12.281 | 1,441,645 | +40,134 | 0.10% | 17,704,641 |
| 2007-07-13 | 2007-07-11 | 12.784 | 1,401,511 | -12,318 | 0.10% | 17,917,161 |
| 2007-07-12 | 2007-07-10 | 13.338 | 1,413,829 | -130,336 | 0.10% | 18,857,396 |
| 2007-07-11 | 2007-07-09 | 12.709 | 1,544,165 | -80,268 | 0.11% | 19,624,294 |
| 2007-07-10 | 2007-07-06 | 11.954 | 1,624,433 | -122,389 | 0.11% | 19,417,995 |
| 2007-07-09 | 2007-07-05 | 11.627 | 1,746,822 | -196,697 | 0.12% | 20,309,517 |
| 2007-07-06 | 2007-07-04 | 11.274 | 1,943,519 | -138,283 | 0.14% | 21,911,685 |
| 2007-07-05 | 2007-07-03 | 11.199 | 2,081,802 | -46,095 | 0.15% | 23,313,550 |
| 2007-07-04 | 2007-06-29 | 10.746 | 2,127,897 | -35,762 | 0.15% | 22,865,855 |
| 2007-07-03 | 2007-06-28 | 10.872 | 2,163,659 | +1,192 | 0.15% | 23,522,395 |
| 2007-06-29 | 2007-06-27 | 10.972 | 2,162,467 | -15,895 | 0.15% | 23,727,116 |
| 2007-06-28 | 2007-06-26 | 11.174 | 2,178,362 | +1,589 | 0.15% | 24,340,079 |
| 2007-06-27 | 2007-06-25 | 11.274 | 2,176,773 | -154,575 | 0.15% | 24,541,445 |
| 2007-06-26 | 2007-06-22 | 11.148 | 2,331,348 | 0.16% | 25,990,809 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy