History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 784,540,353 | +0 | 6.34% | 2,628,210,183 |
| 2025-10-13 | 2025-10-09 | 3.340 | 784,540,353 | +0 | 6.34% | 2,620,364,779 |
| 2025-10-10 | 2025-10-08 | 3.220 | 784,540,353 | +1,125,278 | 6.34% | 2,526,219,937 |
| 2025-10-09 | 2025-10-06 | 3.240 | 783,415,075 | -190,245 | 6.33% | 2,538,264,843 |
| 2025-10-08 | 2025-10-03 | 3.270 | 783,605,320 | +4,074,932 | 6.33% | 2,562,389,396 |
| 2025-10-06 | 2025-10-02 | 3.260 | 779,530,388 | +12,452,814 | 6.30% | 2,541,269,065 |
| 2025-10-03 | 2025-09-30 | 3.230 | 767,077,574 | -22,709,774 | 6.20% | 2,477,660,564 |
| 2025-10-02 | 2025-09-29 | 3.250 | 789,787,348 | +1,910,626 | 6.38% | 2,566,808,881 |
| 2025-09-30 | 2025-09-26 | 3.240 | 787,876,722 | -2,502,173 | 6.37% | 2,552,720,579 |
| 2025-09-29 | 2025-09-25 | 3.210 | 790,378,895 | -569,700 | 6.39% | 2,537,116,253 |
| 2025-09-26 | 2025-09-24 | 3.300 | 790,948,595 | -16,392,170 | 6.39% | 2,610,130,364 |
| 2025-09-25 | 2025-09-23 | 3.340 | 807,340,765 | +2,483,643 | 6.53% | 2,696,518,155 |
| 2025-09-24 | 2025-09-22 | 3.290 | 804,857,122 | +618,617 | 6.51% | 2,647,979,931 |
| 2025-09-23 | 2025-09-19 | 3.340 | 804,238,505 | -8,971,384 | 6.50% | 2,686,156,607 |
| 2025-09-22 | 2025-09-18 | 3.420 | 813,209,889 | +3,084,299 | 6.57% | 2,781,177,820 |
| 2025-09-19 | 2025-09-17 | 3.460 | 810,125,590 | +991,783 | 6.55% | 2,803,034,541 |
| 2025-09-18 | 2025-09-16 | 3.500 | 809,133,807 | -2,105,390 | 6.54% | 2,831,968,324 |
| 2025-09-17 | 2025-09-15 | 3.490 | 811,239,197 | +5,626,028 | 6.56% | 2,831,224,798 |
| 2025-09-16 | 2025-09-12 | 3.460 | 805,613,169 | -3,476,846 | 6.51% | 2,787,421,565 |
| 2025-09-15 | 2025-09-11 | 3.480 | 809,090,015 | -2,263,516 | 6.54% | 2,815,633,252 |
| 2025-09-12 | 2025-09-10 | 3.450 | 811,353,531 | +5,014,813 | 6.56% | 2,799,169,682 |
| 2025-09-11 | 2025-09-09 | 3.470 | 806,338,718 | +2,059,581 | 6.52% | 2,797,995,351 |
| 2025-09-10 | 2025-09-08 | 3.480 | 804,279,137 | +5,684,180 | 6.50% | 2,798,891,397 |
| 2025-09-09 | 2025-09-05 | 3.380 | 798,594,957 | -6,979,618 | 6.46% | 2,699,250,955 |
| 2025-09-08 | 2025-09-04 | 3.290 | 805,574,575 | -13,381,805 | 6.51% | 2,650,340,352 |
| 2025-09-05 | 2025-09-03 | 3.230 | 818,956,380 | -3,432,991 | 6.62% | 2,645,229,107 |
| 2025-09-04 | 2025-09-02 | 3.190 | 822,389,371 | -3,883 | 6.65% | 2,623,422,093 |
| 2025-09-03 | 2025-09-01 | 3.170 | 822,393,254 | -1,982,481 | 6.65% | 2,606,986,615 |
| 2025-09-02 | 2025-08-29 | 3.130 | 824,375,735 | -4,164,645 | 6.66% | 2,580,296,051 |
| 2025-09-01 | 2025-08-28 | 3.130 | 828,540,380 | -1,772,833 | 6.70% | 2,593,331,389 |
| 2025-08-29 | 2025-08-27 | 3.160 | 830,313,213 | +7,636,053 | 6.71% | 2,623,789,753 |
| 2025-08-28 | 2025-08-26 | 3.130 | 822,677,160 | -6,419,421 | 6.65% | 2,574,979,511 |
| 2025-08-27 | 2025-08-25 | 3.140 | 829,096,581 | +376,821 | 6.70% | 2,603,363,264 |
| 2025-08-26 | 2025-08-22 | 3.130 | 828,719,760 | -3,214,358 | 6.70% | 2,593,892,849 |
| 2025-08-25 | 2025-08-21 | 3.150 | 831,934,118 | +3,090,012 | 6.73% | 2,620,592,472 |
| 2025-08-22 | 2025-08-20 | 3.140 | 828,844,106 | -41,545 | 6.70% | 2,602,570,493 |
| 2025-08-21 | 2025-08-19 | 3.140 | 828,885,651 | +9,259,307 | 6.70% | 2,602,700,944 |
| 2025-08-20 | 2025-08-18 | 3.170 | 819,626,344 | +12,310,415 | 6.63% | 2,598,215,510 |
| 2025-08-19 | 2025-08-15 | 3.190 | 807,315,929 | +3,350,165 | 6.53% | 2,575,337,814 |
| 2025-08-18 | 2025-08-14 | 3.190 | 803,965,764 | +4,985,954 | 6.50% | 2,564,650,787 |
| 2025-08-15 | 2025-08-13 | 3.180 | 798,979,810 | +5,295,792 | 6.46% | 2,540,755,796 |
| 2025-08-14 | 2025-08-12 | 3.180 | 793,684,018 | -2,269,803 | 6.42% | 2,523,915,177 |
| 2025-08-13 | 2025-08-11 | 3.160 | 795,953,821 | -1,424,151 | 6.43% | 2,515,214,074 |
| 2025-08-12 | 2025-08-08 | 3.150 | 797,377,972 | -3,371,621 | 6.45% | 2,511,740,612 |
| 2025-08-11 | 2025-08-07 | 3.130 | 800,749,593 | +805,084 | 6.47% | 2,506,346,226 |
| 2025-08-08 | 2025-08-06 | 3.090 | 799,944,509 | -10,126,279 | 6.47% | 2,471,828,533 |
| 2025-08-07 | 2025-08-05 | 3.100 | 810,070,788 | +3,793,720 | 6.55% | 2,511,219,443 |
| 2025-08-06 | 2025-08-04 | 3.070 | 806,277,068 | +267,578 | 6.52% | 2,475,270,599 |
| 2025-08-05 | 2025-08-01 | 3.050 | 806,009,490 | -3,179,583 | 6.52% | 2,458,328,944 |
| 2025-08-04 | 2025-07-31 | 3.080 | 809,189,073 | +1,748,394 | 6.54% | 2,492,302,345 |
| 2025-08-01 | 2025-07-30 | 3.170 | 807,440,679 | +3,634,449 | 6.53% | 2,559,586,952 |
| 2025-07-31 | 2025-07-29 | 3.160 | 803,806,230 | -196,080 | 6.50% | 2,540,027,687 |
| 2025-07-30 | 2025-07-28 | 3.140 | 804,002,310 | -832,151 | 6.50% | 2,524,567,253 |
| 2025-07-29 | 2025-07-25 | 3.150 | 804,834,461 | -6,093,529 | 6.51% | 2,535,228,552 |
| 2025-07-28 | 2025-07-24 | 3.200 | 810,927,990 | +2,078,816 | 6.56% | 2,594,969,568 |
| 2025-07-25 | 2025-07-23 | 3.180 | 808,849,174 | +572,992 | 6.54% | 2,572,140,373 |
| 2025-07-24 | 2025-07-22 | 3.200 | 808,276,182 | +3,902,101 | 6.53% | 2,586,483,782 |
| 2025-07-23 | 2025-07-21 | 3.170 | 804,374,081 | +4,339,333 | 6.50% | 2,549,865,837 |
| 2025-07-22 | 2025-07-18 | 3.080 | 800,034,748 | +2,565,204 | 6.47% | 2,464,107,024 |
| 2025-07-21 | 2025-07-17 | 3.070 | 797,469,544 | +2,321,697 | 6.45% | 2,448,231,500 |
| 2025-07-18 | 2025-07-16 | 3.070 | 795,147,847 | +9,478,523 | 6.43% | 2,441,103,890 |
| 2025-07-17 | 2025-07-15 | 3.090 | 785,669,324 | +3,023,580 | 6.35% | 2,427,718,211 |
| 2025-07-16 | 2025-07-14 | 3.100 | 782,645,744 | +6,531,464 | 6.33% | 2,426,201,806 |
| 2025-07-15 | 2025-07-11 | 3.050 | 776,114,280 | -1,394,484 | 6.27% | 2,367,148,554 |
| 2025-07-14 | 2025-07-10 | 3.070 | 777,508,764 | -4,163,748 | 6.29% | 2,386,951,905 |
| 2025-07-11 | 2025-07-09 | 3.070 | 781,672,512 | -180,585 | 6.32% | 2,399,734,612 |
| 2025-07-10 | 2025-07-08 | 3.100 | 781,853,097 | -1,904,658 | 6.32% | 2,423,744,601 |
| 2025-07-09 | 2025-07-07 | 3.100 | 783,757,755 | -7,704,591 | 6.34% | 2,429,649,040 |
| 2025-07-08 | 2025-07-04 | 3.040 | 791,462,346 | -2,916,885 | 6.40% | 2,406,045,532 |
| 2025-07-07 | 2025-07-03 | 3.060 | 794,379,231 | +2,239,779 | 6.42% | 2,430,800,447 |
| 2025-07-04 | 2025-07-02 | 3.060 | 792,139,452 | +2,573,991 | 6.40% | 2,423,946,723 |
| 2025-07-03 | 2025-06-30 | 2.990 | 789,565,461 | +1,839,416 | 6.38% | 2,360,800,728 |
| 2025-07-02 | 2025-06-27 | 3.010 | 787,726,045 | -2,127,191 | 6.37% | 2,371,055,395 |
| 2025-06-30 | 2025-06-26 | 3.070 | 789,853,236 | +1,106,837 | 6.39% | 2,424,849,435 |
| 2025-06-27 | 2025-06-25 | 3.090 | 788,746,399 | +1,223,955 | 6.38% | 2,437,226,373 |
| 2025-06-26 | 2025-06-24 | 3.060 | 787,522,444 | -122,104 | 6.37% | 2,409,818,679 |
| 2025-06-25 | 2025-06-23 | 3.030 | 787,644,548 | +1,202,285 | 6.37% | 2,386,562,980 |
| 2025-06-24 | 2025-06-20 | 3.030 | 786,442,263 | -7,899,700 | 6.36% | 2,382,920,057 |
| 2025-06-23 | 2025-06-19 | 3.040 | 794,341,963 | +3,478,357 | 6.42% | 2,414,799,568 |
| 2025-06-20 | 2025-06-18 | 3.090 | 790,863,606 | -2,996,671 | 6.39% | 2,443,768,543 |
| 2025-06-19 | 2025-06-17 | 3.120 | 793,860,277 | -4,508,584 | 6.42% | 2,476,844,064 |
| 2025-06-18 | 2025-06-16 | 3.130 | 798,368,861 | -6,559,696 | 6.45% | 2,498,894,535 |
| 2025-06-17 | 2025-06-13 | 3.130 | 804,928,557 | -4,215,636 | 6.51% | 2,519,426,383 |
| 2025-06-16 | 2025-06-12 | 3.130 | 809,144,193 | +3,020,205 | 6.54% | 2,532,621,324 |
| 2025-06-13 | 2025-06-11 | 3.150 | 806,123,988 | +2,005,722 | 6.52% | 2,539,290,562 |
| 2025-06-12 | 2025-06-10 | 3.150 | 804,118,266 | +1,526,000 | 6.50% | 2,532,972,538 |
| 2025-06-11 | 2025-06-09 | 3.080 | 802,592,266 | -6,149,524 | 6.49% | 2,471,984,179 |
| 2025-06-10 | 2025-06-06 | 3.455 | 808,741,790 | -635,615 | 6.54% | 2,794,479,120 |
| 2025-06-09 | 2025-06-05 | 3.413 | 809,377,405 | +28,211,213 | 6.54% | 2,762,465,291 |
| 2025-06-06 | 2025-06-04 | 3.381 | 781,166,192 | -4,284,843 | 6.67% | 2,641,415,056 |
| 2025-06-05 | 2025-06-03 | 3.403 | 785,451,035 | -4,149,036 | 6.71% | 2,672,503,111 |
| 2025-06-04 | 2025-06-02 | 3.360 | 789,600,071 | +326,123 | 6.74% | 2,653,246,073 |
| 2025-06-03 | 2025-05-30 | 3.381 | 789,273,948 | +4,857,510 | 6.74% | 2,668,830,412 |
| 2025-06-02 | 2025-05-29 | 3.403 | 784,416,438 | -1,573,939 | 6.70% | 2,668,982,887 |
| 2025-05-30 | 2025-05-28 | 3.381 | 785,990,377 | -767,219 | 6.71% | 2,657,727,430 |
| 2025-05-29 | 2025-05-27 | 3.381 | 786,757,596 | +1,655,421 | 6.72% | 2,660,321,684 |
| 2025-05-28 | 2025-05-26 | 3.371 | 785,102,175 | -2,187,656 | 6.71% | 2,646,428,074 |
| 2025-05-27 | 2025-05-23 | 3.329 | 787,289,831 | +3,129,064 | 6.73% | 2,620,525,724 |
| 2025-05-26 | 2025-05-22 | 3.339 | 784,160,767 | +2,158,398 | 6.70% | 2,618,396,574 |
| 2025-05-23 | 2025-05-21 | 3.392 | 782,002,369 | -18,854,530 | 6.68% | 2,652,505,741 |
| 2025-05-22 | 2025-05-20 | 3.424 | 800,856,899 | -2,214,564 | 6.84% | 2,741,846,660 |
| 2025-05-21 | 2025-05-19 | 3.381 | 803,071,463 | +5,389,192 | 6.86% | 2,715,484,970 |
| 2025-05-20 | 2025-05-16 | 3.339 | 797,682,271 | -3,047,866 | 6.81% | 2,663,546,320 |
| 2025-05-19 | 2025-05-15 | 3.350 | 800,730,137 | +1,940,620 | 6.84% | 2,682,184,621 |
| 2025-05-16 | 2025-05-14 | 3.318 | 798,789,517 | -3,372,587 | 6.82% | 2,650,362,245 |
| 2025-05-15 | 2025-05-13 | 3.297 | 802,162,104 | +1,057,777 | 6.85% | 2,644,599,835 |
| 2025-05-14 | 2025-05-12 | 3.307 | 801,104,327 | -5,772,960 | 6.84% | 2,649,577,618 |
| 2025-05-13 | 2025-05-09 | 3.286 | 806,877,287 | -1,413,007 | 6.89% | 2,651,618,932 |
| 2025-05-12 | 2025-05-08 | 3.276 | 808,290,294 | -281,515 | 6.90% | 2,647,721,421 |
| 2025-05-09 | 2025-05-07 | 3.244 | 808,571,809 | -3,997,132 | 6.91% | 2,623,011,547 |
| 2025-05-08 | 2025-05-06 | 3.255 | 812,568,941 | +285,081 | 6.94% | 2,644,564,514 |
| 2025-05-07 | 2025-05-02 | 3.223 | 812,283,860 | -885,673 | 6.94% | 2,617,886,990 |
| 2025-05-06 | 2025-04-30 | 3.223 | 813,169,533 | +13,022,132 | 6.95% | 2,620,741,400 |
| 2025-05-02 | 2025-04-29 | 3.181 | 800,147,401 | -90,014 | 6.83% | 2,544,952,764 |
| 2025-04-30 | 2025-04-28 | 3.223 | 800,237,415 | -10,000,770 | 6.84% | 2,579,062,838 |
| 2025-04-29 | 2025-04-25 | 3.191 | 810,238,185 | +7,228,848 | 6.92% | 2,585,609,181 |
| 2025-04-28 | 2025-04-24 | 3.138 | 803,009,337 | +991,830 | 6.86% | 2,520,114,516 |
| 2025-04-25 | 2025-04-23 | 3.138 | 802,017,507 | +2,607,797 | 6.85% | 2,517,001,818 |
| 2025-04-24 | 2025-04-22 | 3.138 | 799,409,710 | -2,423,797 | 6.83% | 2,508,817,670 |
| 2025-04-23 | 2025-04-17 | 3.138 | 801,833,507 | +4,842,001 | 6.85% | 2,516,424,364 |
| 2025-04-22 | 2025-04-16 | 3.086 | 796,991,506 | -678,288 | 6.81% | 2,459,120,305 |
| 2025-04-17 | 2025-04-15 | 3.117 | 797,669,794 | +779,182 | 6.81% | 2,486,499,602 |
| 2025-04-16 | 2025-04-14 | 3.075 | 796,890,612 | -156,927 | 6.81% | 2,450,388,417 |
| 2025-04-15 | 2025-04-11 | 3.043 | 797,047,539 | +2,432,063 | 6.81% | 2,425,604,247 |
| 2025-04-14 | 2025-04-10 | 3.022 | 794,615,476 | +825,375 | 6.79% | 2,401,409,828 |
| 2025-04-11 | 2025-04-09 | 2.990 | 793,790,101 | -1,982,198 | 6.78% | 2,373,752,011 |
| 2025-04-10 | 2025-04-08 | 2.969 | 795,772,299 | -756,790 | 6.80% | 2,362,862,058 |
| 2025-04-09 | 2025-04-07 | 2.927 | 796,529,089 | +4,914,736 | 6.80% | 2,331,442,136 |
| 2025-04-08 | 2025-04-03 | 3.202 | 791,614,353 | -3,738,248 | 6.76% | 2,534,542,161 |
| 2025-04-07 | 2025-04-02 | 3.212 | 795,352,601 | -2,714,369 | 6.79% | 2,554,915,380 |
| 2025-04-03 | 2025-04-01 | 3.159 | 798,066,970 | +3,814,650 | 6.82% | 2,521,469,717 |
| 2025-04-02 | 2025-03-31 | 3.096 | 794,252,320 | -2,979,207 | 6.78% | 2,459,061,237 |
| 2025-04-01 | 2025-03-28 | 3.117 | 797,231,527 | -485,206 | 6.81% | 2,485,133,434 |
| 2025-03-31 | 2025-03-27 | 3.138 | 797,716,733 | -3,366,111 | 6.81% | 2,503,504,537 |
| 2025-03-28 | 2025-03-26 | 3.138 | 801,082,844 | +2,496,820 | 6.84% | 2,514,068,530 |
| 2025-03-27 | 2025-03-25 | 3.149 | 798,586,024 | +787,226 | 6.82% | 2,514,671,159 |
| 2025-03-26 | 2025-03-24 | 3.170 | 797,798,798 | +492,218 | 6.81% | 2,529,052,610 |
| 2025-03-25 | 2025-03-21 | 3.159 | 797,306,580 | -3,819,823 | 6.81% | 2,519,067,286 |
| 2025-03-24 | 2025-03-20 | 3.212 | 801,126,403 | -3,888,350 | 6.84% | 2,573,462,595 |
| 2025-03-21 | 2025-03-19 | 3.233 | 805,014,753 | -2,797,453 | 6.88% | 2,602,966,012 |
| 2025-03-20 | 2025-03-18 | 3.202 | 807,812,206 | -1,970,933 | 6.90% | 2,586,403,451 |
| 2025-03-19 | 2025-03-17 | 3.223 | 809,783,139 | +3,800,430 | 6.92% | 2,609,827,486 |
| 2025-03-18 | 2025-03-14 | 3.149 | 805,982,709 | +17,893 | 6.88% | 2,537,962,614 |
| 2025-03-17 | 2025-03-13 | 3.159 | 805,964,816 | +3,526,664 | 6.88% | 2,546,422,735 |
| 2025-03-14 | 2025-03-12 | 3.138 | 802,438,152 | -2,551,297 | 6.85% | 2,518,321,944 |
| 2025-03-13 | 2025-03-11 | 3.107 | 804,989,449 | +153,455 | 6.88% | 2,500,810,303 |
| 2025-03-12 | 2025-03-10 | 3.107 | 804,835,994 | -3,013,381 | 6.88% | 2,500,333,574 |
| 2025-03-11 | 2025-03-07 | 3.117 | 807,849,375 | -7,763,010 | 6.90% | 2,518,231,434 |
| 2025-03-10 | 2025-03-06 | 3.107 | 815,612,385 | -31,124,375 | 6.97% | 2,533,811,913 |
| 2025-03-07 | 2025-03-05 | 3.191 | 846,736,760 | -5,090,529 | 7.23% | 2,702,082,402 |
| 2025-03-06 | 2025-03-04 | 3.181 | 851,827,289 | +66,958 | 7.28% | 2,709,326,070 |
| 2025-03-05 | 2025-03-03 | 3.191 | 851,760,331 | -864,546 | 7.28% | 2,718,113,479 |
| 2025-03-04 | 2025-02-28 | 3.170 | 852,624,877 | -9,081,977 | 7.28% | 2,702,853,371 |
| 2025-03-03 | 2025-02-27 | 3.181 | 861,706,854 | -9,782,431 | 7.36% | 2,740,749,063 |
| 2025-02-28 | 2025-02-26 | 3.191 | 871,489,285 | +4,889,136 | 7.44% | 2,781,071,959 |
| 2025-02-27 | 2025-02-25 | 3.138 | 866,600,149 | +8,936,312 | 7.40% | 2,719,683,961 |
| 2025-02-26 | 2025-02-24 | 3.181 | 857,663,837 | +898,203 | 7.33% | 2,727,889,824 |
| 2025-02-25 | 2025-02-21 | 3.138 | 856,765,634 | -14,379,750 | 7.32% | 2,688,819,932 |
| 2025-02-24 | 2025-02-20 | 3.170 | 871,145,384 | +2,941,710 | 7.44% | 2,761,564,085 |
| 2025-02-21 | 2025-02-19 | 3.149 | 868,203,674 | -8,279,704 | 7.42% | 2,733,890,494 |
| 2025-02-20 | 2025-02-18 | 3.202 | 876,483,378 | -3,306,353 | 7.49% | 2,806,270,587 |
| 2025-02-19 | 2025-02-17 | 3.149 | 879,789,731 | -11,391,340 | 7.52% | 2,770,373,881 |
| 2025-02-18 | 2025-02-14 | 3.107 | 891,181,071 | -7,443,829 | 7.61% | 2,768,576,417 |
| 2025-02-17 | 2025-02-13 | 3.043 | 898,624,900 | +772,180 | 7.68% | 2,734,728,190 |
| 2025-02-14 | 2025-02-12 | 3.043 | 897,852,720 | -13,206,297 | 7.67% | 2,732,378,264 |
| 2025-02-13 | 2025-02-11 | 3.054 | 911,059,017 | -3,685,130 | 7.78% | 2,782,195,123 |
| 2025-02-12 | 2025-02-10 | 3.086 | 914,744,147 | +207,251 | 7.81% | 2,822,446,524 |
| 2025-02-11 | 2025-02-07 | 3.086 | 914,536,896 | -3,473,231 | 7.81% | 2,821,807,050 |
| 2025-02-10 | 2025-02-06 | 3.096 | 918,010,127 | -5,641,615 | 7.84% | 2,842,224,141 |
| 2025-02-07 | 2025-02-05 | 3.064 | 923,651,742 | +657,972 | 7.89% | 2,830,410,867 |
| 2025-02-06 | 2025-02-04 | 3.043 | 922,993,770 | +3,706,340 | 7.88% | 2,808,888,428 |
| 2025-02-05 | 2025-02-03 | 3.043 | 919,287,430 | +12,161,359 | 7.85% | 2,797,609,158 |
| 2025-02-04 | 2025-01-28 | 3.064 | 907,126,071 | +881,677 | 7.75% | 2,779,770,093 |
| 2025-02-03 | 2025-01-24 | 3.054 | 906,244,394 | -15,520,210 | 7.74% | 2,767,492,211 |
| 2025-01-27 | 2025-01-23 | 3.033 | 921,764,604 | +8,394,731 | 7.87% | 2,795,407,688 |
| 2025-01-24 | 2025-01-22 | 2.990 | 913,369,873 | +4,662,053 | 7.80% | 2,731,343,677 |
| 2025-01-23 | 2025-01-21 | 3.022 | 908,707,820 | +2,856,854 | 7.76% | 2,746,208,645 |
| 2025-01-22 | 2025-01-20 | 3.054 | 905,850,966 | +476,375 | 7.74% | 2,766,290,759 |
| 2025-01-21 | 2025-01-17 | 3.043 | 905,374,591 | +1,021,123 | 7.73% | 2,755,269,097 |
| 2025-01-20 | 2025-01-16 | 3.054 | 904,353,468 | +3,033,087 | 7.73% | 2,761,717,695 |
| 2025-01-17 | 2025-01-15 | 3.064 | 901,320,381 | -898,194 | 7.70% | 2,761,979,310 |
| 2025-01-16 | 2025-01-14 | 3.033 | 902,218,575 | +5,546,307 | 7.71% | 2,736,131,036 |
| 2025-01-15 | 2025-01-13 | 3.012 | 896,672,268 | +3,332,020 | 7.66% | 2,700,361,016 |
| 2025-01-14 | 2025-01-10 | 3.043 | 893,340,248 | -2,865,309 | 7.63% | 2,718,645,744 |
| 2025-01-13 | 2025-01-09 | 3.096 | 896,205,557 | +496,020 | 7.66% | 2,774,715,654 |
| 2025-01-10 | 2025-01-08 | 3.096 | 895,709,537 | +1,739,534 | 7.65% | 2,773,179,941 |
| 2025-01-09 | 2025-01-07 | 3.117 | 893,970,003 | +10,073,595 | 7.64% | 2,786,687,014 |
| 2025-01-08 | 2025-01-06 | 3.159 | 883,896,408 | +4,314,918 | 7.55% | 2,792,645,366 |
| 2025-01-07 | 2025-01-03 | 3.149 | 879,581,490 | -2,092,041 | 7.51% | 2,769,718,150 |
| 2025-01-06 | 2025-01-02 | 3.181 | 881,673,531 | -5,681,405 | 7.53% | 2,804,255,175 |
| 2025-01-03 | 2024-12-31 | 3.350 | 887,354,936 | +973,730 | 7.58% | 2,972,349,425 |
| 2025-01-02 | 2024-12-27 | 3.223 | 886,381,206 | +3,334,029 | 7.57% | 2,856,693,259 |
| 2024-12-30 | 2024-12-24 | 3.233 | 883,047,177 | +2,886,400 | 7.54% | 2,855,279,087 |
| 2024-12-27 | 2024-12-20 | 3.191 | 880,160,777 | +7,257,642 | 7.52% | 2,808,744,179 |
| 2024-12-23 | 2024-12-19 | 3.244 | 872,903,135 | -8,301,270 | 7.46% | 2,831,702,734 |
| 2024-12-20 | 2024-12-18 | 3.297 | 881,204,405 | +3,210,470 | 7.53% | 2,905,189,628 |
| 2024-12-19 | 2024-12-17 | 3.233 | 877,993,935 | -3,196,491 | 7.50% | 2,838,939,738 |
| 2024-12-18 | 2024-12-16 | 3.286 | 881,190,426 | -3,073,116 | 7.53% | 2,895,832,184 |
| 2024-12-17 | 2024-12-13 | 3.286 | 884,263,542 | +7,603,961 | 7.55% | 2,905,931,281 |
| 2024-12-16 | 2024-12-12 | 3.297 | 876,659,581 | +988,014 | 7.49% | 2,890,206,072 |
| 2024-12-13 | 2024-12-11 | 3.318 | 875,671,567 | -68,426 | 7.48% | 2,905,454,830 |
| 2024-12-12 | 2024-12-10 | 3.286 | 875,739,993 | -1,142,708 | 7.48% | 2,877,920,574 |
| 2024-12-11 | 2024-12-09 | 3.339 | 876,882,701 | -1,280,656 | 7.49% | 2,928,005,017 |
| 2024-12-10 | 2024-12-06 | 3.265 | 878,163,357 | -58,195 | 7.50% | 2,867,325,667 |
| 2024-12-09 | 2024-12-05 | 3.233 | 878,221,552 | +8,270,742 | 7.50% | 2,839,675,723 |
| 2024-12-06 | 2024-12-04 | 3.202 | 869,950,810 | -2,619,868 | 7.43% | 2,785,355,012 |
| 2024-12-05 | 2024-12-03 | 3.181 | 872,570,678 | +6,206,184 | 7.45% | 2,775,302,596 |
| 2024-12-04 | 2024-12-02 | 3.138 | 866,364,494 | +450,468 | 7.40% | 2,718,944,396 |
| 2024-12-03 | 2024-11-29 | 3.128 | 865,914,026 | +5,200,251 | 7.40% | 2,708,380,741 |
| 2024-12-02 | 2024-11-28 | 3.138 | 860,713,775 | -257,118 | 7.35% | 2,701,210,532 |
| 2024-11-29 | 2024-11-27 | 3.170 | 860,970,893 | +1,933,415 | 7.35% | 2,729,310,560 |
| 2024-11-28 | 2024-11-26 | 3.149 | 859,037,478 | -694,633 | 7.34% | 2,705,027,017 |
| 2024-11-27 | 2024-11-25 | 3.138 | 859,732,111 | -7,308,756 | 7.34% | 2,698,129,739 |
| 2024-11-26 | 2024-11-22 | 3.170 | 867,040,867 | +4,727,376 | 7.41% | 2,748,552,609 |
| 2024-11-25 | 2024-11-21 | 3.244 | 862,313,491 | +2,054,223 | 7.37% | 2,797,349,869 |
| 2024-11-22 | 2024-11-20 | 3.265 | 860,259,268 | -49,310 | 7.35% | 2,808,866,323 |
| 2024-11-21 | 2024-11-19 | 3.286 | 860,308,578 | -20,386,741 | 7.35% | 2,827,208,733 |
| 2024-11-20 | 2024-11-18 | 3.329 | 880,695,319 | -242,264 | 7.52% | 2,931,429,630 |
| 2024-11-19 | 2024-11-15 | 3.276 | 880,937,583 | -1,655,159 | 7.53% | 2,885,692,587 |
| 2024-11-18 | 2024-11-14 | 3.244 | 882,592,742 | +22,679,190 | 7.54% | 2,863,135,875 |
| 2024-11-15 | 2024-11-13 | 3.297 | 859,913,552 | +2,287,737 | 7.35% | 2,834,997,099 |
| 2024-11-14 | 2024-11-12 | 3.318 | 857,625,815 | +6,766,631 | 7.33% | 2,845,579,507 |
| 2024-11-13 | 2024-11-11 | 3.424 | 850,859,184 | -400,803 | 7.27% | 2,913,036,542 |
| 2024-11-12 | 2024-11-08 | 3.476 | 851,259,987 | -1,372,943 | 7.27% | 2,959,384,191 |
| 2024-11-11 | 2024-11-07 | 3.487 | 852,632,930 | +2,632,964 | 7.28% | 2,973,166,790 |
| 2024-11-08 | 2024-11-06 | 3.466 | 849,999,966 | +4,400,370 | 7.26% | 2,946,021,985 |
| 2024-11-07 | 2024-11-05 | 3.519 | 845,599,596 | +12,641,683 | 7.22% | 2,975,447,089 |
| 2024-11-06 | 2024-11-04 | 3.487 | 832,957,913 | +1,818,265 | 7.12% | 2,904,559,180 |
| 2024-11-05 | 2024-11-01 | 3.508 | 831,139,648 | -262,090 | 7.10% | 2,915,783,776 |
| 2024-11-04 | 2024-10-31 | 3.529 | 831,401,738 | +4,701,359 | 7.10% | 2,934,273,736 |
| 2024-11-01 | 2024-10-30 | 3.508 | 826,700,379 | +866,824 | 7.06% | 2,900,210,042 |
| 2024-10-31 | 2024-10-29 | 3.582 | 825,833,555 | -2,384,563 | 7.05% | 2,958,253,961 |
| 2024-10-30 | 2024-10-28 | 3.720 | 828,218,118 | +6,097,420 | 7.07% | 3,080,566,737 |
| 2024-10-29 | 2024-10-25 | 3.751 | 822,120,698 | +1,663,773 | 7.02% | 3,083,948,854 |
| 2024-10-28 | 2024-10-24 | 3.815 | 820,456,925 | +221,741 | 7.01% | 3,129,725,284 |
| 2024-10-25 | 2024-10-23 | 3.857 | 820,235,184 | -4,198,509 | 7.01% | 3,163,548,452 |
| 2024-10-24 | 2024-10-22 | 3.878 | 824,433,693 | +15,611,308 | 7.04% | 3,197,164,838 |
| 2024-10-23 | 2024-10-21 | 3.825 | 808,822,385 | +4,348,564 | 6.91% | 3,093,890,681 |
| 2024-10-22 | 2024-10-18 | 3.867 | 804,473,821 | +3,282,228 | 6.87% | 3,111,259,479 |
| 2024-10-21 | 2024-10-17 | 3.825 | 801,191,593 | +24,836 | 6.84% | 3,064,701,533 |
| 2024-10-18 | 2024-10-16 | 3.825 | 801,166,757 | -263,541 | 6.84% | 3,064,606,531 |
| 2024-10-17 | 2024-10-15 | 3.815 | 801,430,298 | +29,205 | 6.85% | 3,057,146,073 |
| 2024-10-16 | 2024-10-14 | 3.899 | 801,401,093 | -13,566,659 | 6.85% | 3,124,780,588 |
| 2024-10-15 | 2024-10-10 | 3.899 | 814,967,752 | -5,100,847 | 6.96% | 3,177,678,985 |
| 2024-10-14 | 2024-10-09 | 3.667 | 820,068,599 | -65,408,817 | 7.01% | 3,006,927,030 |
| 2024-10-10 | 2024-10-08 | 3.815 | 885,477,416 | +5,569,770 | 7.56% | 3,377,753,265 |
| 2024-10-09 | 2024-10-07 | 4.089 | 879,907,646 | +264,543 | 7.52% | 3,598,249,618 |
| 2024-10-08 | 2024-10-04 | 3.920 | 879,643,103 | -3,999,457 | 7.51% | 3,448,447,694 |
| 2024-10-07 | 2024-10-03 | 3.857 | 883,642,560 | +2,873,663 | 7.55% | 3,408,103,075 |
| 2024-10-04 | 2024-10-02 | 3.889 | 880,768,897 | -7,897,736 | 7.52% | 3,424,940,412 |
| 2024-10-03 | 2024-09-30 | 3.920 | 888,666,633 | -760,114 | 7.59% | 3,483,822,462 |
| 2024-10-02 | 2024-09-27 | 3.926 | 889,426,747 | +6,108,405 | 7.60% | 3,491,999,551 |
| 2024-09-30 | 2024-09-26 | 3.905 | 883,318,342 | +16,380,256 | 7.55% | 3,449,066,283 |
| 2024-09-27 | 2024-09-25 | 3.840 | 866,938,086 | -6,011,328 | 7.52% | 3,329,308,331 |
| 2024-09-26 | 2024-09-24 | 3.830 | 872,949,414 | +9,242,222 | 7.57% | 3,343,029,448 |
| 2024-09-25 | 2024-09-23 | 3.722 | 863,707,192 | -2,785,862 | 7.49% | 3,214,984,763 |
| 2024-09-24 | 2024-09-20 | 3.658 | 866,493,054 | -3,735,214 | 7.51% | 3,169,584,781 |
| 2024-09-23 | 2024-09-19 | 3.647 | 870,228,268 | -1,867,001 | 7.55% | 3,173,912,954 |
| 2024-09-20 | 2024-09-17 | 3.615 | 872,095,269 | +714,612 | 7.56% | 3,152,657,119 |
| 2024-09-19 | 2024-09-16 | 3.594 | 871,380,657 | -5,408,078 | 7.56% | 3,131,378,970 |
| 2024-09-17 | 2024-09-13 | 3.561 | 876,788,735 | +456,488 | 7.60% | 3,122,597,109 |
| 2024-09-16 | 2024-09-12 | 3.540 | 876,332,247 | +2,814,593 | 7.60% | 3,102,170,340 |
| 2024-09-13 | 2024-09-11 | 3.518 | 873,517,654 | -666,137 | 7.57% | 3,073,466,180 |
| 2024-09-12 | 2024-09-10 | 3.615 | 874,183,791 | -8,458,682 | 7.58% | 3,160,207,204 |
| 2024-09-11 | 2024-09-09 | 3.615 | 882,642,473 | +5,473,131 | 7.65% | 3,190,785,657 |
| 2024-09-10 | 2024-09-05 | 3.701 | 877,169,342 | +16,195,847 | 7.61% | 3,246,276,049 |
| 2024-09-09 | 2024-09-04 | 3.712 | 860,973,495 | +5,753,517 | 7.47% | 3,195,573,338 |
| 2024-09-05 | 2024-09-03 | 3.722 | 855,219,978 | -5,505,093 | 7.42% | 3,183,392,733 |
| 2024-09-04 | 2024-09-02 | 3.808 | 860,725,071 | +4,611,364 | 7.46% | 3,277,749,158 |
| 2024-09-03 | 2024-08-30 | 3.830 | 856,113,707 | -29,255,465 | 7.42% | 3,278,555,764 |
| 2024-09-02 | 2024-08-29 | 3.830 | 885,369,172 | +31,680,837 | 7.68% | 3,390,591,902 |
| 2024-08-30 | 2024-08-28 | 3.905 | 853,688,335 | -426,956 | 7.40% | 3,333,370,895 |
| 2024-08-29 | 2024-08-27 | 3.905 | 854,115,291 | +2,525,704 | 7.41% | 3,335,038,017 |
| 2024-08-28 | 2024-08-26 | 3.851 | 851,589,587 | -9,865,468 | 7.38% | 3,279,500,483 |
| 2024-08-27 | 2024-08-23 | 3.840 | 861,455,055 | -6,437,420 | 7.47% | 3,308,251,809 |
| 2024-08-26 | 2024-08-22 | 3.733 | 867,892,475 | +2,453,798 | 7.53% | 3,239,873,660 |
| 2024-08-23 | 2024-08-21 | 3.701 | 865,438,677 | +466,635 | 7.50% | 3,202,862,566 |
| 2024-08-22 | 2024-08-20 | 3.787 | 864,972,042 | -17,369,758 | 7.50% | 3,275,364,849 |
| 2024-08-21 | 2024-08-19 | 3.819 | 882,341,800 | +1,323,952 | 7.65% | 3,369,533,358 |
| 2024-08-20 | 2024-08-16 | 3.830 | 881,017,848 | -3,873,586 | 7.64% | 3,373,928,160 |
| 2024-08-19 | 2024-08-15 | 3.830 | 884,891,434 | -164,749 | 7.67% | 3,388,762,366 |
| 2024-08-16 | 2024-08-14 | 3.894 | 885,056,183 | +1,886,788 | 7.68% | 3,446,357,879 |
| 2024-08-15 | 2024-08-13 | 3.905 | 883,169,395 | +2,403,236 | 7.66% | 3,448,484,694 |
| 2024-08-14 | 2024-08-12 | 3.872 | 880,766,159 | +1,882,010 | 7.64% | 3,410,756,614 |
| 2024-08-13 | 2024-08-09 | 3.872 | 878,884,149 | +1,095,828 | 7.62% | 3,403,468,552 |
| 2024-08-12 | 2024-08-08 | 3.851 | 877,788,321 | +217,935,763 | 7.61% | 3,380,392,700 |
| 2024-08-09 | 2024-08-07 | 3.862 | 659,852,558 | +1,965,627 | 5.72% | 2,548,192,973 |
| 2024-08-08 | 2024-08-06 | 3.797 | 657,886,931 | -900,589 | 5.71% | 2,498,258,821 |
| 2024-08-07 | 2024-08-05 | 3.776 | 658,787,520 | -5,234,493 | 5.71% | 2,487,544,938 |
| 2024-08-06 | 2024-08-02 | 3.883 | 664,022,013 | -486,134 | 5.76% | 2,578,540,492 |
| 2024-08-05 | 2024-08-01 | 3.948 | 664,508,147 | +1,683,806 | 5.76% | 2,623,197,784 |
| 2024-08-02 | 2024-07-31 | 3.948 | 662,824,341 | +6,079,689 | 5.75% | 2,616,550,829 |
| 2024-08-01 | 2024-07-30 | 3.990 | 656,744,652 | +1,480,528 | 5.70% | 2,620,730,681 |
| 2024-07-31 | 2024-07-29 | 4.044 | 655,264,124 | -1,704,861 | 5.68% | 2,649,968,120 |
| 2024-07-30 | 2024-07-26 | 4.012 | 656,968,985 | -1,175,322 | 5.70% | 2,635,720,642 |
| 2024-07-29 | 2024-07-25 | 4.023 | 658,144,307 | -771,876 | 5.71% | 2,647,495,953 |
| 2024-07-26 | 2024-07-24 | 4.055 | 658,916,183 | +1,376,428 | 5.71% | 2,671,805,762 |
| 2024-07-25 | 2024-07-23 | 3.915 | 657,539,755 | +185,698 | 5.70% | 2,574,529,000 |
| 2024-07-24 | 2024-07-22 | 3.958 | 657,354,057 | +66,784 | 5.70% | 2,602,007,968 |
| 2024-07-23 | 2024-07-19 | 3.915 | 657,287,273 | +6,690,887 | 5.70% | 2,573,540,433 |
| 2024-07-22 | 2024-07-18 | 3.937 | 650,596,386 | +66,400,161 | 5.64% | 2,561,301,000 |
| 2024-07-19 | 2024-07-17 | 3.905 | 584,196,225 | +139,340 | 5.07% | 2,281,093,244 |
| 2024-07-18 | 2024-07-16 | 4.012 | 584,056,885 | -992,361 | 5.06% | 2,343,201,617 |
| 2024-07-17 | 2024-07-15 | 4.087 | 585,049,246 | +4,303,071 | 5.07% | 2,391,114,141 |
| 2024-07-16 | 2024-07-12 | 4.076 | 580,746,175 | +6,479,325 | 5.04% | 2,367,297,628 |
| 2024-07-15 | 2024-07-11 | 4.141 | 574,266,850 | -14,777,551 | 4.98% | 2,377,847,290 |
| 2024-07-12 | 2024-07-10 | 4.269 | 589,044,401 | +5,353,029 | 5.11% | 2,514,861,154 |
| 2024-07-11 | 2024-07-09 | 4.387 | 583,691,372 | -1,162,780 | 5.06% | 2,560,881,543 |
| 2024-07-10 | 2024-07-08 | 4.462 | 584,854,152 | -2,427,851 | 5.07% | 2,609,899,693 |
| 2024-07-09 | 2024-07-05 | 4.484 | 587,282,003 | -1,473,326 | 5.09% | 2,633,333,611 |
| 2024-07-08 | 2024-07-04 | 4.548 | 588,755,329 | -518,485 | 5.11% | 2,677,833,781 |
| 2024-07-05 | 2024-07-03 | 4.495 | 589,273,814 | +869,471 | 5.11% | 2,648,585,967 |
| 2024-07-04 | 2024-07-02 | 4.505 | 588,404,343 | +11,382,079 | 5.10% | 2,650,989,870 |
| 2024-07-03 | 2024-06-28 | 4.344 | 577,022,264 | -420,482 | 5.00% | 2,506,862,431 |
| 2024-07-02 | 2024-06-27 | 4.184 | 577,442,746 | -1,245,009 | 5.01% | 2,415,774,793 |
| 2024-06-28 | 2024-06-26 | 4.259 | 578,687,755 | +6,372,080 | 5.02% | 2,464,436,928 |
| 2024-06-27 | 2024-06-25 | 4.312 | 572,315,675 | +2,281,915 | 4.96% | 2,467,996,857 |
| 2024-06-26 | 2024-06-24 | 4.237 | 570,033,760 | +14,653,067 | 4.94% | 2,415,352,834 |
| 2024-06-25 | 2024-06-21 | 4.173 | 555,380,693 | +5,606,954 | 4.82% | 2,317,518,916 |
| 2024-06-24 | 2024-06-20 | 4.173 | 549,773,739 | +5,283,807 | 4.77% | 2,294,121,953 |
| 2024-06-21 | 2024-06-19 | 4.151 | 544,489,932 | +2,130,769 | 4.72% | 2,260,391,820 |
| 2024-06-20 | 2024-06-18 | 4.055 | 542,359,163 | -6,516,773 | 4.70% | 2,199,184,622 |
| 2024-06-19 | 2024-06-17 | 4.033 | 548,875,936 | -4,970,044 | 4.76% | 2,213,833,444 |
| 2024-06-18 | 2024-06-14 | 4.108 | 553,845,980 | -4,646,396 | 4.80% | 2,275,467,778 |
| 2024-06-17 | 2024-06-13 | 4.205 | 558,492,376 | +5,141,989 | 4.84% | 2,348,476,529 |
| 2024-06-14 | 2024-06-12 | 3.990 | 553,350,387 | -3,729,580 | 4.80% | 2,208,137,261 |
| 2024-06-13 | 2024-06-11 | 3.937 | 557,079,967 | -3,432,013 | 4.83% | 2,193,140,797 |
| 2024-06-12 | 2024-06-07 | 4.324 | 560,511,980 | +10,657,694 | 4.86% | 2,423,811,240 |
| 2024-06-11 | 2024-06-06 | 4.280 | 549,854,286 | +21,042,451 | 4.77% | 2,353,211,755 |
| 2024-06-07 | 2024-06-05 | 4.168 | 528,811,835 | +824,698 | 4.76% | 2,204,220,000 |
| 2024-06-06 | 2024-06-04 | 4.224 | 527,987,137 | +9,651,404 | 4.76% | 2,230,204,677 |
| 2024-06-05 | 2024-06-03 | 4.157 | 518,335,733 | +4,033,848 | 4.67% | 2,154,776,106 |
| 2024-06-04 | 2024-05-31 | 4.101 | 514,301,885 | +10,608,185 | 4.63% | 2,109,347,365 |
| 2024-06-03 | 2024-05-30 | 4.179 | 503,693,700 | +7,203,447 | 4.54% | 2,105,135,024 |
| 2024-05-31 | 2024-05-29 | 4.135 | 496,490,253 | -1,624,936 | 4.47% | 2,052,895,329 |
| 2024-05-30 | 2024-05-28 | 4.179 | 498,115,189 | -7,666,219 | 4.49% | 2,081,820,222 |
| 2024-05-29 | 2024-05-27 | 4.213 | 505,781,408 | +2,462,241 | 4.56% | 2,130,771,263 |
| 2024-05-28 | 2024-05-24 | 4.079 | 503,319,167 | +873,505 | 4.53% | 2,053,084,029 |
| 2024-05-27 | 2024-05-23 | 3.956 | 502,445,662 | -842,346 | 4.53% | 1,987,923,301 |
| 2024-05-24 | 2024-05-22 | 3.968 | 503,288,008 | +15,640,873 | 4.53% | 1,996,865,210 |
| 2024-05-23 | 2024-05-21 | 3.956 | 487,647,135 | +7,124,343 | 4.39% | 1,929,373,016 |
| 2024-05-22 | 2024-05-20 | 4.012 | 480,522,792 | +310,102 | 4.33% | 1,927,962,857 |
| 2024-05-21 | 2024-05-17 | 3.901 | 480,212,690 | +1,346,424 | 4.33% | 1,873,198,697 |
| 2024-05-20 | 2024-05-16 | 3.901 | 478,866,266 | +1,740,077 | 4.31% | 1,867,946,608 |
| 2024-05-17 | 2024-05-14 | 3.890 | 477,126,189 | -5,406,704 | 4.30% | 1,855,841,373 |
| 2024-05-16 | 2024-05-13 | 3.834 | 482,532,893 | -5,183,083 | 4.35% | 1,849,982,142 |
| 2024-05-14 | 2024-05-10 | 3.789 | 487,715,976 | +7,584,173 | 4.39% | 1,848,111,073 |
| 2024-05-13 | 2024-05-09 | 3.656 | 480,131,803 | -1,832,884 | 4.33% | 1,755,159,090 |
| 2024-05-10 | 2024-05-08 | 3.589 | 481,964,687 | +2,056,383 | 4.34% | 1,729,630,205 |
| 2024-05-09 | 2024-05-07 | 3.600 | 479,908,304 | -318,400 | 4.32% | 1,727,599,052 |
| 2024-05-08 | 2024-05-06 | 3.566 | 480,226,704 | +15,850,085 | 4.33% | 1,712,688,788 |
| 2024-05-07 | 2024-05-03 | 3.522 | 464,376,619 | -1,775,132 | 4.18% | 1,635,458,762 |
| 2024-05-06 | 2024-05-02 | 3.488 | 466,151,751 | -2,233,298 | 4.20% | 1,626,124,629 |
| 2024-05-03 | 2024-04-30 | 3.522 | 468,385,049 | +2,837,944 | 4.22% | 1,649,575,799 |
| 2024-05-02 | 2024-04-29 | 3.488 | 465,547,105 | -3,136,186 | 4.19% | 1,624,015,381 |
| 2024-04-30 | 2024-04-26 | 3.533 | 468,683,291 | -2,856,512 | 4.22% | 1,655,849,660 |
| 2024-04-29 | 2024-04-25 | 3.544 | 471,539,803 | -773,823 | 4.25% | 1,671,197,002 |
| 2024-04-26 | 2024-04-24 | 3.544 | 472,313,626 | +2,575,493 | 4.26% | 1,673,939,529 |
| 2024-04-25 | 2024-04-23 | 3.488 | 469,738,133 | +1,405,484 | 4.23% | 1,638,635,370 |
| 2024-04-24 | 2024-04-22 | 3.522 | 468,332,649 | -10,232,249 | 4.22% | 1,649,391,255 |
| 2024-04-23 | 2024-04-19 | 3.589 | 478,564,898 | +4,239,907 | 4.31% | 1,717,429,358 |
| 2024-04-22 | 2024-04-18 | 3.544 | 474,324,991 | +792,280 | 4.27% | 1,681,068,062 |
| 2024-04-19 | 2024-04-17 | 3.578 | 473,532,711 | -1,662,546 | 4.27% | 1,694,092,764 |
| 2024-04-18 | 2024-04-16 | 3.500 | 475,195,257 | +492,583 | 4.28% | 1,662,968,089 |
| 2024-04-17 | 2024-04-15 | 3.555 | 474,702,674 | +840,099 | 4.28% | 1,687,697,205 |
| 2024-04-16 | 2024-04-12 | 3.600 | 473,862,575 | -920,795 | 4.27% | 1,705,835,320 |
| 2024-04-15 | 2024-04-11 | 3.622 | 474,783,370 | -90,024 | 4.28% | 1,719,733,019 |
| 2024-04-12 | 2024-04-10 | 3.589 | 474,873,394 | -1,955,852 | 4.28% | 1,704,181,630 |
| 2024-04-11 | 2024-04-09 | 3.500 | 476,829,246 | +3,623,852 | 4.30% | 1,668,686,310 |
| 2024-04-10 | 2024-04-08 | 3.488 | 473,205,394 | -1,889,738 | 4.26% | 1,650,730,570 |
| 2024-04-09 | 2024-04-05 | 3.433 | 475,095,132 | +4,796,115 | 4.28% | 1,630,847,931 |
| 2024-04-08 | 2024-04-03 | 3.488 | 470,299,017 | +10,085,763 | 4.24% | 1,640,591,959 |
| 2024-04-05 | 2024-04-02 | 3.500 | 460,213,254 | +212,074 | 4.15% | 1,610,537,866 |
| 2024-04-03 | 2024-03-28 | 3.578 | 460,001,180 | -467,425 | 4.14% | 1,645,682,869 |
| 2024-04-02 | 2024-03-27 | 3.522 | 460,468,605 | +2,476,377 | 4.15% | 1,621,695,374 |
| 2024-03-28 | 2024-03-26 | 3.566 | 457,992,228 | +4,910,907 | 4.13% | 1,633,391,370 |
| 2024-03-27 | 2024-03-25 | 3.600 | 453,081,321 | -6,185,704 | 4.08% | 1,631,025,874 |
| 2024-03-26 | 2024-03-22 | 3.611 | 459,267,025 | +4,412,283 | 4.14% | 1,658,412,051 |
| 2024-03-25 | 2024-03-21 | 3.711 | 454,854,742 | +1,424,671 | 4.10% | 1,688,103,733 |
| 2024-03-22 | 2024-03-20 | 3.689 | 453,430,071 | +5,502,490 | 4.09% | 1,672,709,343 |
| 2024-03-21 | 2024-03-19 | 3.789 | 447,927,581 | +6,021,227 | 4.04% | 1,697,340,179 |
| 2024-03-20 | 2024-03-18 | 3.856 | 441,906,354 | +1,753,190 | 3.98% | 1,704,074,254 |
| 2024-03-19 | 2024-03-15 | 3.756 | 440,153,164 | -3,630,019 | 3.97% | 1,653,163,847 |
| 2024-03-18 | 2024-03-14 | 3.800 | 443,783,183 | +1,946,895 | 4.00% | 1,686,581,724 |
| 2024-03-15 | 2024-03-13 | 3.800 | 441,836,288 | -3,860,618 | 3.98% | 1,679,182,621 |
| 2024-03-14 | 2024-03-12 | 3.745 | 445,696,906 | +3,395,778 | 4.02% | 1,669,018,178 |
| 2024-03-13 | 2024-03-11 | 3.745 | 442,301,128 | +2,272,288 | 3.98% | 1,656,301,879 |
| 2024-03-12 | 2024-03-08 | 3.823 | 440,028,840 | +1,353,600 | 3.96% | 1,682,121,771 |
| 2024-03-11 | 2024-03-07 | 3.767 | 438,675,240 | -2,923,069 | 3.95% | 1,652,501,996 |
| 2024-03-08 | 2024-03-06 | 3.700 | 441,598,309 | +1,722,170 | 3.98% | 1,633,983,458 |
| 2024-03-07 | 2024-03-05 | 3.533 | 439,876,139 | +9,184,303 | 3.96% | 1,554,074,508 |
| 2024-03-06 | 2024-03-04 | 3.533 | 430,691,836 | +3,057,353 | 3.88% | 1,521,626,531 |
| 2024-03-05 | 2024-03-01 | 3.522 | 427,634,483 | -1,389,858 | 3.85% | 1,506,058,948 |
| 2024-03-04 | 2024-02-29 | 3.533 | 429,024,341 | -781,804 | 3.87% | 1,515,735,301 |
| 2024-03-01 | 2024-02-28 | 3.555 | 429,806,145 | -3,511,168 | 3.87% | 1,528,077,825 |
| 2024-02-29 | 2024-02-27 | 3.533 | 433,317,313 | -2,743,597 | 3.90% | 1,530,902,294 |
| 2024-02-28 | 2024-02-26 | 3.555 | 436,060,910 | -999,596 | 3.93% | 1,550,315,217 |
| 2024-02-27 | 2024-02-23 | 3.589 | 437,060,506 | -1,334,262 | 3.94% | 1,568,482,242 |
| 2024-02-26 | 2024-02-22 | 3.578 | 438,394,768 | -498,455 | 3.95% | 1,568,384,584 |
| 2024-02-23 | 2024-02-21 | 3.477 | 438,893,223 | +2,721,634 | 3.95% | 1,526,144,441 |
| 2024-02-22 | 2024-02-20 | 3.544 | 436,171,589 | -3,243,028 | 3.93% | 1,545,847,555 |
| 2024-02-21 | 2024-02-19 | 3.388 | 439,414,617 | -4,980,024 | 3.96% | 1,488,779,065 |
| 2024-02-20 | 2024-02-16 | 3.332 | 444,394,641 | -2,818,733 | 4.00% | 1,480,887,855 |
| 2024-02-19 | 2024-02-15 | 3.277 | 447,213,374 | +2,008,784 | 4.03% | 1,465,359,834 |
| 2024-02-16 | 2024-02-14 | 3.332 | 445,204,590 | +2,232,329 | 4.01% | 1,483,586,906 |
| 2024-02-15 | 2024-02-09 | 3.410 | 442,972,261 | -3,540,353 | 3.99% | 1,510,706,605 |
| 2024-02-14 | 2024-02-07 | 3.455 | 446,512,614 | -7,738,323 | 4.02% | 1,542,686,206 |
| 2024-02-08 | 2024-02-06 | 3.377 | 454,250,937 | +12,562 | 4.09% | 1,533,983,296 |
| 2024-02-07 | 2024-02-05 | 3.266 | 454,238,375 | -10,450,812 | 4.09% | 1,483,315,763 |
| 2024-02-06 | 2024-02-02 | 3.232 | 464,689,187 | +271,511 | 4.19% | 1,501,905,940 |
| 2024-02-05 | 2024-02-01 | 3.210 | 464,417,676 | +1,716,169 | 4.18% | 1,490,676,478 |
| 2024-02-02 | 2024-01-31 | 3.254 | 462,701,507 | -2,713,796 | 4.17% | 1,505,795,294 |
| 2024-02-01 | 2024-01-30 | 3.254 | 465,415,303 | +4,095,503 | 4.19% | 1,514,626,952 |
| 2024-01-31 | 2024-01-29 | 3.332 | 461,319,800 | +1,307,665 | 4.16% | 1,537,288,766 |
| 2024-01-30 | 2024-01-26 | 3.366 | 460,012,135 | +4,096,896 | 4.14% | 1,548,311,721 |
| 2024-01-29 | 2024-01-25 | 3.388 | 455,915,239 | -3,842,656 | 4.11% | 1,544,684,763 |
| 2024-01-26 | 2024-01-24 | 3.321 | 459,757,895 | -7,823,099 | 4.14% | 1,526,959,892 |
| 2024-01-25 | 2024-01-23 | 3.232 | 467,580,994 | -11,440,619 | 4.21% | 1,511,252,450 |
| 2024-01-24 | 2024-01-22 | 3.165 | 479,021,613 | +1,142,185 | 4.32% | 1,516,196,951 |
| 2024-01-23 | 2024-01-19 | 3.232 | 477,879,428 | -5,544,742 | 4.31% | 1,544,537,664 |
| 2024-01-22 | 2024-01-18 | 3.288 | 483,424,170 | -5,292,761 | 4.36% | 1,589,397,576 |
| 2024-01-19 | 2024-01-17 | 3.310 | 488,716,931 | -474,061 | 4.40% | 1,617,692,620 |
| 2024-01-18 | 2024-01-16 | 3.355 | 489,190,992 | +299,376 | 4.41% | 1,641,070,040 |
| 2024-01-17 | 2024-01-15 | 3.377 | 488,891,616 | -2,275,575 | 4.40% | 1,650,963,182 |
| 2024-01-16 | 2024-01-12 | 3.310 | 491,167,191 | -2,855,814 | 4.43% | 1,625,803,179 |
| 2024-01-15 | 2024-01-11 | 3.254 | 494,023,005 | -2,538,178 | 4.45% | 1,607,726,590 |
| 2024-01-12 | 2024-01-10 | 3.243 | 496,561,183 | +5,522,606 | 4.47% | 1,610,452,523 |
| 2024-01-11 | 2024-01-09 | 3.254 | 491,038,577 | +173,979 | 4.42% | 1,598,014,200 |
| 2024-01-10 | 2024-01-08 | 3.176 | 490,864,598 | +6,241,767 | 4.42% | 1,559,153,024 |
| 2024-01-09 | 2024-01-05 | 3.221 | 484,622,831 | +2,437,743 | 4.37% | 1,560,931,638 |
| 2024-01-08 | 2024-01-04 | 3.199 | 482,185,088 | +2,235,956 | 4.34% | 1,542,331,903 |
| 2024-01-05 | 2024-01-03 | 3.221 | 479,949,132 | -3,842,886 | 4.32% | 1,545,878,024 |
| 2024-01-04 | 2024-01-02 | 3.221 | 483,792,018 | +3,021,280 | 4.36% | 1,558,255,655 |
| 2024-01-03 | 2023-12-29 | 3.199 | 480,770,738 | -2,248,186 | 4.33% | 1,537,807,920 |
| 2024-01-02 | 2023-12-28 | 3.132 | 483,018,924 | -1,493,470 | 4.35% | 1,512,699,405 |
| 2023-12-29 | 2023-12-27 | 3.098 | 484,512,394 | +2,473,148 | 4.37% | 1,501,176,845 |
| 2023-12-28 | 2023-12-22 | 3.109 | 482,039,246 | +1,531,652 | 4.34% | 1,498,886,582 |
| 2023-12-27 | 2023-12-21 | 3.109 | 480,507,594 | -970,763 | 4.33% | 1,494,123,956 |
| 2023-12-22 | 2023-12-20 | 3.087 | 481,478,357 | -167,594 | 4.34% | 1,486,410,310 |
| 2023-12-21 | 2023-12-19 | 3.098 | 481,645,951 | -5,355,759 | 4.34% | 1,492,295,673 |
| 2023-12-20 | 2023-12-18 | 3.132 | 487,001,710 | -2,601,794 | 4.39% | 1,525,172,536 |
| 2023-12-19 | 2023-12-15 | 3.121 | 489,603,504 | +3,449,946 | 4.41% | 1,527,864,073 |
| 2023-12-18 | 2023-12-14 | 3.154 | 486,153,558 | +7,398,072 | 4.38% | 1,533,352,742 |
| 2023-12-15 | 2023-12-13 | 3.154 | 478,755,486 | +12,857,483 | 4.31% | 1,510,018,851 |
| 2023-12-14 | 2023-12-12 | 3.210 | 465,898,003 | -2,902,837 | 4.20% | 1,495,427,996 |
| 2023-12-13 | 2023-12-11 | 3.210 | 468,800,840 | -1,833,789 | 4.22% | 1,504,745,451 |
| 2023-12-12 | 2023-12-08 | 3.187 | 470,634,629 | +15,818,824 | 4.24% | 1,500,141,005 |
| 2023-12-11 | 2023-12-07 | 3.154 | 454,815,805 | +1,810,390 | 4.10% | 1,434,511,895 |
| 2023-12-08 | 2023-12-06 | 3.165 | 453,005,415 | -1,026,505 | 4.08% | 1,433,850,604 |
| 2023-12-07 | 2023-12-05 | 3.143 | 454,031,920 | -13,896,137 | 4.09% | 1,426,979,272 |
| 2023-12-06 | 2023-12-04 | 3.132 | 467,928,057 | +4,797,031 | 4.22% | 1,465,438,430 |
| 2023-12-05 | 2023-12-01 | 3.176 | 463,131,026 | +3,049,196 | 4.17% | 1,471,061,760 |
| 2023-12-04 | 2023-11-30 | 3.199 | 460,081,830 | -677,290 | 4.15% | 1,471,631,749 |
| 2023-12-01 | 2023-11-29 | 3.165 | 460,759,120 | -564,555 | 4.15% | 1,458,392,594 |
| 2023-11-30 | 2023-11-28 | 3.176 | 461,323,675 | +4,661,030 | 4.16% | 1,465,320,998 |
| 2023-11-29 | 2023-11-27 | 3.210 | 456,662,645 | -3,531,559 | 4.11% | 1,465,784,570 |
| 2023-11-28 | 2023-11-24 | 3.232 | 460,194,204 | -795,710 | 4.15% | 1,487,377,860 |
| 2023-11-27 | 2023-11-23 | 3.266 | 460,989,914 | -132,826 | 4.15% | 1,505,362,919 |
| 2023-11-24 | 2023-11-22 | 3.221 | 461,122,740 | -1,478,396 | 4.15% | 1,485,239,711 |
| 2023-11-23 | 2023-11-21 | 3.221 | 462,601,136 | -2,544,627 | 4.17% | 1,490,001,507 |
| 2023-11-22 | 2023-11-20 | 3.299 | 465,145,763 | +1,807,903 | 4.19% | 1,534,486,071 |
| 2023-11-21 | 2023-11-17 | 3.332 | 463,337,860 | +1,387,829 | 4.17% | 1,544,013,691 |
| 2023-11-20 | 2023-11-16 | 3.388 | 461,950,031 | -63,998 | 4.16% | 1,565,131,219 |
| 2023-11-17 | 2023-11-15 | 3.366 | 462,014,029 | +1,200,506 | 4.16% | 1,555,049,708 |
| 2023-11-16 | 2023-11-14 | 3.321 | 460,813,523 | +1,032,979 | 4.15% | 1,530,465,872 |
| 2023-11-15 | 2023-11-13 | 3.321 | 459,780,544 | -101,819 | 4.14% | 1,527,035,115 |
| 2023-11-14 | 2023-11-10 | 3.321 | 459,882,363 | +1,617,758 | 4.14% | 1,527,373,279 |
| 2023-11-13 | 2023-11-09 | 3.299 | 458,264,605 | +2,833,455 | 4.13% | 1,511,785,571 |
| 2023-11-10 | 2023-11-08 | 3.321 | 455,431,150 | +4,591,685 | 4.10% | 1,512,589,794 |
| 2023-11-09 | 2023-11-07 | 3.299 | 450,839,465 | +1,183,929 | 4.06% | 1,487,290,510 |
| 2023-11-08 | 2023-11-06 | 3.299 | 449,655,536 | +3,820,574 | 4.05% | 1,483,384,804 |
| 2023-11-07 | 2023-11-03 | 3.355 | 445,834,962 | +51,595 | 4.02% | 1,495,625,249 |
| 2023-11-06 | 2023-11-02 | 3.399 | 445,783,367 | +1,149,254 | 4.02% | 1,515,325,283 |
| 2023-11-03 | 2023-11-01 | 3.399 | 444,634,113 | -509,600 | 4.01% | 1,511,418,692 |
| 2023-11-02 | 2023-10-31 | 3.388 | 445,143,713 | +4,386,941 | 4.01% | 1,508,189,794 |
| 2023-11-01 | 2023-10-30 | 3.377 | 440,756,772 | +2,908,819 | 3.97% | 1,488,414,158 |
| 2023-10-31 | 2023-10-27 | 3.299 | 437,847,953 | +1,307,421 | 3.94% | 1,444,432,345 |
| 2023-10-30 | 2023-10-26 | 3.243 | 436,540,532 | -2,704,636 | 3.93% | 1,415,792,908 |
| 2023-10-27 | 2023-10-25 | 3.065 | 439,245,168 | +411,733 | 3.96% | 1,346,238,036 |
| 2023-10-26 | 2023-10-24 | 3.087 | 438,833,435 | -3,718,448 | 3.95% | 1,354,757,764 |
| 2023-10-25 | 2023-10-20 | 3.121 | 442,551,883 | +1,362,645 | 3.99% | 1,381,034,075 |
| 2023-10-24 | 2023-10-19 | 3.121 | 441,189,238 | -1,182,587 | 3.97% | 1,376,781,785 |
| 2023-10-20 | 2023-10-18 | 3.154 | 442,371,825 | +5,512,272 | 3.99% | 1,395,262,957 |
| 2023-10-19 | 2023-10-17 | 3.187 | 436,859,553 | +1,205,746 | 3.94% | 1,392,483,444 |
| 2023-10-18 | 2023-10-16 | 3.199 | 435,653,807 | -426,669 | 3.93% | 1,393,495,531 |
| 2023-10-17 | 2023-10-13 | 3.221 | 436,080,476 | -2,477,025 | 3.93% | 1,404,580,569 |
| 2023-10-16 | 2023-10-12 | 3.243 | 438,557,501 | +1,672,293 | 3.95% | 1,422,334,363 |
| 2023-10-13 | 2023-10-11 | 3.254 | 436,885,208 | +6,976,041 | 3.94% | 1,421,779,874 |
| 2023-10-12 | 2023-10-10 | 3.232 | 429,909,167 | +1,403,397 | 3.87% | 1,389,494,633 |
| 2023-10-11 | 2023-10-09 | 3.266 | 428,505,770 | +2,439,078 | 3.86% | 1,399,285,922 |
| 2023-10-10 | 2023-10-06 | 3.299 | 426,066,692 | -3,431,640 | 3.84% | 1,405,566,719 |
| 2023-10-09 | 2023-10-05 | 3.221 | 429,498,332 | -3,909,358 | 3.87% | 1,383,380,006 |
| 2023-10-06 | 2023-10-04 | 3.199 | 433,407,690 | -5,454,323 | 3.90% | 1,386,311,033 |
| 2023-10-05 | 2023-10-03 | 3.187 | 438,862,013 | -554,636 | 3.95% | 1,398,866,256 |
| 2023-10-04 | 2023-09-29 | 3.176 | 439,416,649 | +477,400 | 3.96% | 1,395,736,828 |
| 2023-10-03 | 2023-09-28 | 3.165 | 438,939,249 | -4,720,034 | 3.95% | 1,389,328,441 |
| 2023-09-29 | 2023-09-27 | 3.154 | 443,659,283 | +117,897 | 4.00% | 1,399,323,664 |
| 2023-09-28 | 2023-09-26 | 3.176 | 443,541,386 | -6,863,302 | 4.00% | 1,408,838,396 |
| 2023-09-27 | 2023-09-25 | 3.221 | 450,404,688 | -4,412,310 | 4.06% | 1,450,717,717 |
| 2023-09-26 | 2023-09-22 | 3.277 | 454,816,998 | -9,226,182 | 4.10% | 1,490,274,217 |
| 2023-09-25 | 2023-09-21 | 3.288 | 464,043,180 | -787,458 | 4.18% | 1,525,676,934 |
| 2023-09-22 | 2023-09-20 | 3.332 | 464,830,638 | -876,122 | 4.19% | 1,548,988,181 |
| 2023-09-21 | 2023-09-19 | 3.321 | 465,706,760 | -1,204,487 | 4.20% | 1,546,717,418 |
| 2023-09-20 | 2023-09-18 | 3.299 | 466,911,247 | -1,424,927 | 4.21% | 1,540,310,289 |
| 2023-09-19 | 2023-09-15 | 3.332 | 468,336,174 | -3,615,235 | 4.22% | 1,560,669,928 |
| 2023-09-18 | 2023-09-14 | 3.344 | 471,951,409 | +700,700 | 4.25% | 1,577,977,156 |
| 2023-09-15 | 2023-09-13 | 3.332 | 471,250,709 | +5,253,166 | 4.25% | 1,570,382,240 |
| 2023-09-14 | 2023-09-12 | 3.332 | 465,997,543 | -628,020 | 4.20% | 1,552,876,742 |
| 2023-09-13 | 2023-09-11 | 3.332 | 466,625,563 | +5,570,598 | 4.20% | 1,554,969,537 |
| 2023-09-12 | 2023-09-07 | 3.377 | 461,054,965 | +1,076,617 | 4.15% | 1,556,960,167 |
| 2023-09-11 | 2023-09-06 | 3.388 | 459,978,348 | -3,778,774 | 4.14% | 1,558,450,967 |
| 2023-09-07 | 2023-09-05 | 3.399 | 463,757,122 | -17,569,051 | 4.18% | 1,576,422,416 |
| 2023-09-06 | 2023-09-04 | 3.266 | 481,326,173 | -12,767,945 | 4.34% | 1,571,770,988 |
| 2023-09-05 | 2023-08-31 | 3.121 | 494,094,118 | -7,535,026 | 4.45% | 1,541,877,551 |
| 2023-09-04 | 2023-08-30 | 3.076 | 501,629,144 | -40,765,687 | 4.52% | 1,543,028,731 |
| 2023-08-31 | 2023-08-29 | 3.199 | 542,394,831 | -74,751 | 4.89% | 1,734,920,621 |
| 2023-08-30 | 2023-08-28 | 3.176 | 542,469,582 | +5,576,330 | 4.89% | 1,723,068,016 |
| 2023-08-29 | 2023-08-25 | 3.187 | 536,893,252 | -1,680,436 | 4.84% | 1,711,339,398 |
| 2023-08-28 | 2023-08-24 | 3.221 | 538,573,688 | -4,361,984 | 4.85% | 1,734,703,062 |
| 2023-08-25 | 2023-08-23 | 3.232 | 542,935,672 | -5,120,292 | 4.89% | 1,754,803,713 |
| 2023-08-24 | 2023-08-22 | 3.187 | 548,055,964 | -1,419,863 | 4.94% | 1,746,920,380 |
| 2023-08-23 | 2023-08-21 | 3.187 | 549,475,827 | +7,098,701 | 4.95% | 1,751,446,172 |
| 2023-08-22 | 2023-08-18 | 3.310 | 542,377,126 | -3,381,026 | 4.89% | 1,795,312,211 |
| 2023-08-21 | 2023-08-17 | 3.344 | 545,758,152 | -2,870,931 | 4.92% | 1,824,751,193 |
| 2023-08-18 | 2023-08-16 | 3.344 | 548,629,083 | +2,112,550 | 4.94% | 1,834,350,197 |
| 2023-08-17 | 2023-08-15 | 3.344 | 546,516,533 | -1,567,822 | 4.92% | 1,827,286,852 |
| 2023-08-16 | 2023-08-14 | 3.321 | 548,084,355 | -912,146 | 4.94% | 1,820,312,031 |
| 2023-08-15 | 2023-08-11 | 3.332 | 548,996,501 | -439,205 | 4.95% | 1,829,460,070 |
| 2023-08-14 | 2023-08-10 | 3.388 | 549,435,706 | +1,840,113 | 4.95% | 1,861,541,117 |
| 2023-08-11 | 2023-08-09 | 3.377 | 547,595,593 | -2,071,701 | 4.93% | 1,849,203,654 |
| 2023-08-10 | 2023-08-08 | 3.355 | 549,667,294 | -120,233 | 4.95% | 1,843,947,544 |
| 2023-08-09 | 2023-08-07 | 3.377 | 549,787,527 | -2,065,803 | 4.95% | 1,856,605,708 |
| 2023-08-08 | 2023-08-04 | 3.321 | 551,853,330 | +757,335 | 4.97% | 1,832,829,649 |
| 2023-08-07 | 2023-08-03 | 3.321 | 551,095,995 | -5,160,707 | 4.97% | 1,830,314,368 |
| 2023-08-04 | 2023-08-02 | 3.277 | 556,256,702 | -224,289 | 5.01% | 1,822,656,199 |
| 2023-08-03 | 2023-08-01 | 3.299 | 556,480,991 | +1,285,478 | 5.01% | 1,835,795,136 |
| 2023-08-02 | 2023-07-31 | 3.254 | 555,195,513 | -4,176,654 | 5.00% | 1,806,803,691 |
| 2023-08-01 | 2023-07-28 | 3.232 | 559,372,167 | -17,725,264 | 5.04% | 1,807,927,543 |
| 2023-07-31 | 2023-07-27 | 3.377 | 577,097,431 | -1,416,429 | 5.20% | 1,948,829,924 |
| 2023-07-28 | 2023-07-26 | 3.466 | 578,513,860 | -4,782,310 | 5.21% | 2,005,193,681 |
| 2023-07-27 | 2023-07-25 | 3.422 | 583,296,170 | -4,082,389 | 5.26% | 1,995,766,233 |
| 2023-07-26 | 2023-07-24 | 3.444 | 587,378,559 | +179,484 | 5.29% | 2,022,826,987 |
| 2023-07-25 | 2023-07-21 | 3.366 | 587,199,075 | +3,357,274 | 5.29% | 1,976,398,319 |
| 2023-07-24 | 2023-07-20 | 3.388 | 583,841,801 | +334,322 | 5.26% | 1,978,112,282 |
| 2023-07-21 | 2023-07-19 | 3.422 | 583,507,479 | +2,614,636 | 5.26% | 1,996,489,233 |
| 2023-07-20 | 2023-07-18 | 3.466 | 580,892,843 | -10,044,116 | 5.23% | 2,013,439,502 |
| 2023-07-19 | 2023-07-14 | 3.500 | 590,936,959 | -745,622 | 5.32% | 2,068,011,603 |
| 2023-07-18 | 2023-07-13 | 3.433 | 591,682,581 | +5,110,928 | 5.33% | 2,031,054,937 |
| 2023-07-14 | 2023-07-12 | 3.477 | 586,571,653 | +7,883,469 | 5.28% | 2,039,660,265 |
| 2023-07-13 | 2023-07-11 | 3.466 | 578,688,184 | +12,303,330 | 5.21% | 2,005,797,907 |
| 2023-07-12 | 2023-07-10 | 3.299 | 566,384,854 | -1,556,744 | 5.10% | 1,868,467,346 |
| 2023-07-11 | 2023-07-07 | 3.266 | 567,941,598 | +124,121 | 5.12% | 1,854,613,725 |
| 2023-07-10 | 2023-07-06 | 3.288 | 567,817,477 | -823,746 | 5.12% | 1,866,865,121 |
| 2023-07-07 | 2023-07-05 | 3.288 | 568,641,223 | -1,272,925 | 5.12% | 1,869,573,425 |
| 2023-07-06 | 2023-07-04 | 3.277 | 569,914,148 | -117,765 | 5.13% | 1,867,406,813 |
| 2023-07-05 | 2023-07-03 | 3.277 | 570,031,913 | -4,519,946 | 5.14% | 1,867,792,687 |
| 2023-07-04 | 2023-06-30 | 3.210 | 574,551,859 | -1,649,162 | 5.18% | 1,844,182,481 |
| 2023-07-03 | 2023-06-29 | 3.176 | 576,201,021 | -1,199,635 | 5.19% | 1,830,210,546 |
| 2023-06-30 | 2023-06-28 | 3.176 | 577,400,656 | +3,594,061 | 5.20% | 1,834,020,995 |
| 2023-06-29 | 2023-06-27 | 3.132 | 573,806,595 | -594,882 | 5.17% | 1,797,024,613 |
| 2023-06-28 | 2023-06-26 | 3.132 | 574,401,477 | -2,441,846 | 5.18% | 1,798,887,641 |
| 2023-06-27 | 2023-06-23 | 2.987 | 576,843,323 | -2,286,936 | 5.20% | 1,722,958,568 |
| 2023-06-26 | 2023-06-21 | 3.098 | 579,130,259 | -704,128 | 5.22% | 1,794,333,738 |
| 2023-06-23 | 2023-06-20 | 3.132 | 579,834,387 | +686,315 | 5.22% | 1,815,902,212 |
| 2023-06-21 | 2023-06-19 | 3.154 | 579,148,072 | +1,208,880 | 5.22% | 1,826,662,111 |
| 2023-06-20 | 2023-06-16 | 3.176 | 577,939,192 | -12,958,469 | 5.21% | 1,835,731,569 |
| 2023-06-19 | 2023-06-15 | 3.132 | 590,897,661 | -7,732,563 | 5.32% | 1,850,549,732 |
| 2023-06-16 | 2023-06-14 | 3.098 | 598,630,224 | -2,718,867 | 5.39% | 1,854,750,966 |
| 2023-06-15 | 2023-06-13 | 3.154 | 601,349,091 | -2,580,837 | 5.42% | 1,896,685,240 |
| 2023-06-14 | 2023-06-12 | 3.121 | 603,929,928 | +929,156 | 5.44% | 1,884,632,835 |
| 2023-06-13 | 2023-06-09 | 3.412 | 603,000,772 | +24,398 | 5.43% | 2,057,289,078 |
| 2023-06-12 | 2023-06-08 | 3.365 | 602,976,374 | +38,750,808 | 5.43% | 2,029,121,117 |
| 2023-06-09 | 2023-06-07 | 3.307 | 564,225,566 | -922,099 | 5.31% | 1,865,868,071 |
| 2023-06-08 | 2023-06-06 | 3.365 | 565,147,665 | +1,401,243 | 5.32% | 1,901,820,885 |
| 2023-06-07 | 2023-06-05 | 3.435 | 563,746,422 | +4,923,497 | 5.31% | 1,936,491,729 |
| 2023-06-06 | 2023-06-02 | 3.482 | 558,822,925 | +184,483 | 5.26% | 1,945,607,513 |
| 2023-06-05 | 2023-06-01 | 3.447 | 558,638,442 | -1,097,470 | 5.26% | 1,925,450,512 |
| 2023-06-02 | 2023-05-31 | 3.470 | 559,735,912 | -3,863,740 | 5.27% | 1,942,268,504 |
| 2023-06-01 | 2023-05-30 | 3.563 | 563,599,652 | +4,619,495 | 5.31% | 2,008,176,936 |
| 2023-05-31 | 2023-05-29 | 3.633 | 558,980,157 | -123,460 | 5.26% | 2,030,770,366 |
| 2023-05-30 | 2023-05-25 | 3.540 | 559,103,617 | -2,184,723 | 5.26% | 1,979,136,360 |
| 2023-05-29 | 2023-05-24 | 3.598 | 561,288,340 | -12,172,664 | 5.28% | 2,019,548,707 |
| 2023-05-25 | 2023-05-23 | 3.621 | 573,461,004 | -6,976,428 | 5.40% | 2,076,701,668 |
| 2023-05-24 | 2023-05-22 | 3.761 | 580,437,432 | +13,141,765 | 5.46% | 2,183,070,527 |
| 2023-05-23 | 2023-05-19 | 3.586 | 567,295,667 | +262,431 | 5.34% | 2,034,557,719 |
| 2023-05-22 | 2023-05-18 | 3.633 | 567,033,236 | -2,589,420 | 5.34% | 2,060,027,137 |
| 2023-05-19 | 2023-05-17 | 3.749 | 569,622,656 | -1,371,916 | 5.36% | 2,135,762,507 |
| 2023-05-18 | 2023-05-16 | 3.773 | 570,994,572 | +3,783,858 | 5.37% | 2,154,203,970 |
| 2023-05-17 | 2023-05-15 | 3.761 | 567,210,714 | +4,305,379 | 5.34% | 2,133,323,807 |
| 2023-05-16 | 2023-05-12 | 3.831 | 562,905,335 | +21,949,673 | 5.30% | 2,156,458,450 |
| 2023-05-15 | 2023-05-11 | 3.715 | 540,955,662 | +675,073 | 5.09% | 2,009,380,512 |
| 2023-05-12 | 2023-05-10 | 3.645 | 540,280,589 | -4,181,248 | 5.09% | 1,969,126,125 |
| 2023-05-11 | 2023-05-09 | 3.598 | 544,461,837 | -2,074,929 | 5.13% | 1,959,005,952 |
| 2023-05-10 | 2023-05-08 | 3.563 | 546,536,766 | +2,270,609 | 5.14% | 1,947,379,712 |
| 2023-05-09 | 2023-05-05 | 3.505 | 544,266,157 | +1,144,752 | 5.12% | 1,907,601,512 |
| 2023-05-08 | 2023-05-04 | 3.482 | 543,121,405 | -1,342,451 | 5.11% | 1,890,940,830 |
| 2023-05-05 | 2023-05-03 | 3.388 | 544,463,856 | -1,850,958 | 5.13% | 1,844,895,942 |
| 2023-05-04 | 2023-05-02 | 3.458 | 546,314,814 | -4,370,221 | 5.14% | 1,889,336,255 |
| 2023-05-03 | 2023-04-28 | 3.458 | 550,685,035 | +4,112,582 | 5.18% | 1,904,449,916 |
| 2023-05-02 | 2023-04-27 | 3.470 | 546,572,453 | -1,228,422 | 5.14% | 1,896,591,657 |
| 2023-04-28 | 2023-04-26 | 3.447 | 547,800,875 | +2,997,771 | 5.16% | 1,888,096,837 |
| 2023-04-27 | 2023-04-25 | 3.388 | 544,803,104 | -1,242,950 | 5.13% | 1,846,045,472 |
| 2023-04-26 | 2023-04-24 | 3.482 | 546,046,054 | -5,150,192 | 5.14% | 1,901,123,339 |
| 2023-04-25 | 2023-04-21 | 3.470 | 551,196,246 | -3,656,082 | 5.19% | 1,912,636,094 |
| 2023-04-24 | 2023-04-20 | 3.505 | 554,852,328 | +162,050 | 5.22% | 1,944,705,042 |
| 2023-04-21 | 2023-04-19 | 3.575 | 554,690,278 | +7,108,774 | 5.22% | 1,982,890,635 |
| 2023-04-20 | 2023-04-18 | 3.610 | 547,581,504 | +2,004,915 | 5.15% | 1,976,606,850 |
| 2023-04-19 | 2023-04-17 | 3.680 | 545,576,589 | -3,524,003 | 5.14% | 2,007,486,535 |
| 2023-04-18 | 2023-04-14 | 3.773 | 549,100,592 | +17,510,975 | 5.17% | 2,071,604,063 |
| 2023-04-17 | 2023-04-13 | 3.633 | 531,589,617 | +9,188,788 | 5.00% | 1,931,260,757 |
| 2023-04-14 | 2023-04-12 | 3.621 | 522,400,829 | +947,252 | 4.92% | 1,891,795,023 |
| 2023-04-13 | 2023-04-11 | 3.645 | 521,453,577 | -2,163,382 | 4.91% | 1,900,508,518 |
| 2023-04-12 | 2023-04-06 | 3.505 | 523,616,959 | +1,301,066 | 4.93% | 1,835,228,022 |
| 2023-04-11 | 2023-04-04 | 3.551 | 522,315,893 | +325,815 | 4.92% | 1,854,995,721 |
| 2023-04-06 | 2023-04-03 | 3.610 | 521,990,078 | +115,185 | 4.91% | 1,884,229,391 |
| 2023-04-04 | 2023-03-31 | 3.633 | 521,874,893 | -10,875,654 | 4.91% | 1,895,967,244 |
| 2023-04-03 | 2023-03-30 | 3.668 | 532,750,547 | -3,797,819 | 5.01% | 1,954,088,776 |
| 2023-03-31 | 2023-03-29 | 3.691 | 536,548,366 | -2,262,569 | 5.05% | 1,980,514,247 |
| 2023-03-30 | 2023-03-28 | 3.726 | 538,810,935 | -3,925,129 | 5.07% | 2,007,687,945 |
| 2023-03-29 | 2023-03-27 | 3.586 | 542,736,064 | -6,968,767 | 5.11% | 1,946,476,789 |
| 2023-03-28 | 2023-03-24 | 3.680 | 549,704,831 | +6,748,934 | 5.17% | 2,022,676,685 |
| 2023-03-27 | 2023-03-23 | 3.668 | 542,955,897 | -5,925,098 | 5.11% | 1,991,521,229 |
| 2023-03-24 | 2023-03-22 | 3.680 | 548,880,995 | +2,414,000 | 5.17% | 2,019,645,323 |
| 2023-03-23 | 2023-03-21 | 3.633 | 546,466,995 | +87,379 | 5.14% | 1,985,310,150 |
| 2023-03-22 | 2023-03-20 | 3.621 | 546,379,616 | -407,802 | 5.14% | 1,978,630,547 |
| 2023-03-21 | 2023-03-17 | 3.749 | 546,787,418 | +1,873,767 | 5.15% | 2,050,143,291 |
| 2023-03-20 | 2023-03-16 | 3.831 | 544,913,651 | +941,642 | 5.13% | 2,087,533,328 |
| 2023-03-17 | 2023-03-15 | 3.796 | 543,972,009 | +2,844,123 | 5.12% | 2,064,923,586 |
| 2023-03-16 | 2023-03-14 | 3.621 | 541,127,886 | +340,942 | 5.09% | 1,959,612,207 |
| 2023-03-15 | 2023-03-13 | 3.761 | 540,786,944 | +692,695 | 5.09% | 2,033,941,944 |
| 2023-03-14 | 2023-03-10 | 3.761 | 540,094,249 | +694,721 | 5.08% | 2,031,336,664 |
| 2023-03-13 | 2023-03-09 | 3.784 | 539,399,528 | +667,284 | 5.08% | 2,041,285,521 |
| 2023-03-10 | 2023-03-08 | 3.819 | 538,732,244 | +936,441 | 5.07% | 2,057,579,599 |
| 2023-03-09 | 2023-03-07 | 3.912 | 537,795,803 | +2,465,060 | 5.06% | 2,104,100,686 |
| 2023-03-08 | 2023-03-06 | 3.971 | 535,330,743 | +5,695,326 | 5.04% | 2,125,623,759 |
| 2023-03-07 | 2023-03-03 | 3.878 | 529,635,417 | -1,968,368 | 4.99% | 2,053,672,012 |
| 2023-03-06 | 2023-03-02 | 3.761 | 531,603,785 | -1,441,707 | 5.00% | 1,999,403,365 |
| 2023-03-03 | 2023-03-01 | 3.761 | 533,045,492 | -7,519,194 | 5.02% | 2,004,825,738 |
| 2023-03-02 | 2023-02-28 | 3.621 | 540,564,686 | -11,460,154 | 5.09% | 1,957,572,664 |
| 2023-03-01 | 2023-02-27 | 3.505 | 552,024,840 | -1,268,584 | 5.20% | 1,934,794,963 |
| 2023-02-28 | 2023-02-24 | 3.563 | 553,293,424 | -1,326,788 | 5.21% | 1,971,454,540 |
| 2023-02-27 | 2023-02-23 | 3.551 | 554,620,212 | -180,652 | 5.22% | 1,969,723,942 |
| 2023-02-24 | 2023-02-22 | 3.633 | 554,800,864 | +2,913,743 | 5.22% | 2,015,587,029 |
| 2023-02-23 | 2023-02-21 | 3.749 | 551,887,121 | +2,653,478 | 5.19% | 2,069,264,290 |
| 2023-02-22 | 2023-02-20 | 3.843 | 549,233,643 | -3,026,132 | 5.17% | 2,110,478,362 |
| 2023-02-21 | 2023-02-17 | 3.947 | 552,259,775 | +3,672,983 | 5.20% | 2,179,982,172 |
| 2023-02-20 | 2023-02-16 | 3.971 | 548,586,792 | +2,006,170 | 5.16% | 2,178,259,206 |
| 2023-02-17 | 2023-02-15 | 4.064 | 546,580,622 | +1,103,572 | 5.15% | 2,221,209,332 |
| 2023-02-16 | 2023-02-14 | 4.145 | 545,477,050 | +1,322,618 | 5.13% | 2,261,186,131 |
| 2023-02-15 | 2023-02-13 | 4.087 | 544,154,432 | -950,473 | 5.12% | 2,224,022,206 |
| 2023-02-14 | 2023-02-10 | 4.169 | 545,104,905 | -1,427,546 | 5.13% | 2,272,338,091 |
| 2023-02-13 | 2023-02-09 | 4.075 | 546,532,451 | +5,875,920 | 5.14% | 2,227,377,510 |
| 2023-02-10 | 2023-02-08 | 4.122 | 540,656,531 | -1,091,445 | 5.09% | 2,228,612,426 |
| 2023-02-09 | 2023-02-07 | 3.994 | 541,747,976 | +6,920,118 | 5.10% | 2,163,720,947 |
| 2023-02-08 | 2023-02-06 | 3.831 | 534,827,858 | +4,681,457 | 5.03% | 2,048,895,226 |
| 2023-02-07 | 2023-02-03 | 3.936 | 530,146,401 | +3,272,512 | 4.99% | 2,086,519,029 |
| 2023-02-06 | 2023-02-02 | 3.994 | 526,873,889 | +893,634 | 4.96% | 2,104,314,406 |
| 2023-02-03 | 2023-02-01 | 3.866 | 525,980,255 | -3,015,985 | 4.95% | 2,033,374,426 |
| 2023-02-02 | 2023-01-31 | 3.912 | 528,996,240 | -2,026,706 | 4.98% | 2,069,672,812 |
| 2023-02-01 | 2023-01-30 | 3.901 | 531,022,946 | -503,584 | 5.00% | 2,071,418,863 |
| 2023-01-31 | 2023-01-27 | 4.052 | 531,526,530 | -1,361,110 | 5.00% | 2,153,842,897 |
| 2023-01-30 | 2023-01-26 | 4.075 | 532,887,640 | -840,497 | 5.02% | 2,171,768,469 |
| 2023-01-27 | 2023-01-20 | 4.134 | 533,728,137 | +123,150 | 5.02% | 2,206,268,089 |
| 2023-01-26 | 2023-01-19 | 4.122 | 533,604,987 | -1,529,949 | 5.02% | 2,199,545,619 |
| 2023-01-20 | 2023-01-18 | 4.110 | 535,134,936 | +1,189,809 | 5.04% | 2,199,620,923 |
| 2023-01-19 | 2023-01-17 | 4.064 | 533,945,127 | +597,468 | 5.03% | 2,169,860,861 |
| 2023-01-18 | 2023-01-16 | 4.250 | 533,347,659 | -4,932,500 | 5.02% | 2,266,799,403 |
| 2023-01-17 | 2023-01-13 | 4.099 | 538,280,159 | -2,477,895 | 5.07% | 2,206,281,216 |
| 2023-01-16 | 2023-01-12 | 4.122 | 540,758,054 | -652,200 | 5.09% | 2,229,030,908 |
| 2023-01-13 | 2023-01-11 | 4.134 | 541,410,254 | +4,931,626 | 5.10% | 2,238,023,600 |
| 2023-01-12 | 2023-01-10 | 4.273 | 536,478,628 | +148,987 | 5.05% | 2,292,600,177 |
| 2023-01-11 | 2023-01-09 | 4.297 | 536,329,641 | +3,229,390 | 5.05% | 2,304,453,757 |
| 2023-01-10 | 2023-01-06 | 4.506 | 533,100,251 | +7,378,172 | 5.02% | 2,402,313,512 |
| 2023-01-09 | 2023-01-05 | 4.308 | 525,722,079 | -5,444,789 | 4.95% | 2,264,997,739 |
| 2023-01-06 | 2023-01-04 | 4.320 | 531,166,868 | -1,313,349 | 5.00% | 2,294,640,842 |
| 2023-01-05 | 2023-01-03 | 4.204 | 532,480,217 | -11,351,567 | 5.01% | 2,238,311,424 |
| 2023-01-04 | 2022-12-30 | 3.843 | 543,831,784 | -1,736,267 | 5.12% | 2,089,721,245 |
| 2023-01-03 | 2022-12-29 | 3.831 | 545,568,051 | +958,030 | 5.14% | 2,090,040,297 |
| 2022-12-30 | 2022-12-28 | 3.819 | 544,610,021 | -2,013,491 | 5.13% | 2,080,028,588 |
| 2022-12-29 | 2022-12-23 | 3.214 | 546,623,512 | -3,772,375 | 5.15% | 1,756,738,917 |
| 2022-12-28 | 2022-12-22 | 3.191 | 550,395,887 | -340,083 | 5.18% | 1,756,044,733 |
| 2022-12-23 | 2022-12-21 | 3.156 | 550,735,970 | +3,943,119 | 5.18% | 1,737,891,124 |
| 2022-12-22 | 2022-12-20 | 3.109 | 546,792,851 | -6,218,534 | 5.15% | 1,699,980,427 |
| 2022-12-21 | 2022-12-19 | 3.272 | 553,011,385 | +19,645 | 5.21% | 1,809,465,155 |
| 2022-12-20 | 2022-12-16 | 3.260 | 552,991,740 | -1,904,204 | 5.21% | 1,802,961,727 |
| 2022-12-19 | 2022-12-15 | 3.225 | 554,895,944 | -432,403 | 5.22% | 1,789,786,185 |
| 2022-12-16 | 2022-12-14 | 3.225 | 555,328,347 | -32,750 | 5.23% | 1,791,180,877 |
| 2022-12-15 | 2022-12-13 | 3.202 | 555,361,097 | +215,559 | 5.23% | 1,778,353,033 |
| 2022-12-14 | 2022-12-12 | 3.214 | 555,145,538 | -5,776,995 | 5.23% | 1,784,127,008 |
| 2022-12-13 | 2022-12-09 | 3.342 | 560,922,533 | -981,566 | 5.28% | 1,874,539,582 |
| 2022-12-12 | 2022-12-08 | 3.284 | 561,904,099 | +3,231,321 | 5.29% | 1,845,105,233 |
| 2022-12-09 | 2022-12-07 | 3.272 | 558,672,778 | -1,579,773 | 5.26% | 1,827,989,355 |
| 2022-12-08 | 2022-12-06 | 3.388 | 560,252,551 | -5,855,405 | 5.27% | 1,898,395,360 |
| 2022-12-07 | 2022-12-05 | 3.388 | 566,107,956 | -1,584,017 | 5.33% | 1,918,236,186 |
| 2022-12-06 | 2022-12-02 | 3.214 | 567,691,973 | -8,577,129 | 5.34% | 1,824,448,747 |
| 2022-12-05 | 2022-12-01 | 3.365 | 576,269,102 | -2,877,874 | 5.42% | 1,939,246,469 |
| 2022-12-02 | 2022-11-30 | 3.493 | 579,146,976 | -2,993,838 | 5.45% | 2,023,111,784 |
| 2022-12-01 | 2022-11-29 | 3.400 | 582,140,814 | -1,504,903 | 5.48% | 1,979,341,509 |
| 2022-11-30 | 2022-11-28 | 3.540 | 583,645,717 | -3,989,350 | 5.49% | 2,066,011,423 |
| 2022-11-29 | 2022-11-25 | 3.423 | 587,635,067 | +520,653 | 5.53% | 2,011,707,647 |
| 2022-11-28 | 2022-11-24 | 3.423 | 587,114,414 | -253,345 | 5.53% | 2,009,925,245 |
| 2022-11-25 | 2022-11-23 | 3.412 | 587,367,759 | -314,423 | 5.53% | 2,003,953,115 |
| 2022-11-24 | 2022-11-22 | 3.249 | 587,682,182 | -1,304,929 | 5.53% | 1,909,222,566 |
| 2022-11-23 | 2022-11-21 | 3.319 | 588,987,111 | -397,016 | 5.54% | 1,954,611,651 |
| 2022-11-22 | 2022-11-18 | 3.249 | 589,384,127 | -2,324,221 | 5.55% | 1,914,751,731 |
| 2022-11-21 | 2022-11-17 | 3.307 | 591,708,348 | -1,001,345 | 5.57% | 1,956,752,370 |
| 2022-11-18 | 2022-11-16 | 3.412 | 592,709,693 | +4,797,849 | 5.58% | 2,022,178,469 |
| 2022-11-17 | 2022-11-15 | 3.423 | 587,911,844 | +4,745,871 | 5.53% | 2,012,655,164 |
| 2022-11-16 | 2022-11-14 | 3.435 | 583,165,973 | +1,067,364 | 5.49% | 2,003,198,672 |
| 2022-11-15 | 2022-11-11 | 3.319 | 582,098,609 | -3,626,489 | 5.48% | 1,931,751,479 |
| 2022-11-14 | 2022-11-10 | 3.109 | 585,725,098 | +433,994 | 5.51% | 1,821,020,887 |
| 2022-11-11 | 2022-11-09 | 3.191 | 585,291,104 | +563,930 | 5.51% | 1,867,378,344 |
| 2022-11-10 | 2022-11-08 | 3.179 | 584,727,174 | -4,709,488 | 5.50% | 1,858,770,436 |
| 2022-11-09 | 2022-11-07 | 3.179 | 589,436,662 | +310,687 | 5.55% | 1,873,741,276 |
| 2022-11-08 | 2022-11-04 | 3.121 | 589,125,975 | -2,290,658 | 5.55% | 1,838,454,126 |
| 2022-11-07 | 2022-11-03 | 2.923 | 591,416,633 | -3,149,869 | 5.57% | 1,728,530,663 |
| 2022-11-04 | 2022-11-02 | 2.760 | 594,566,502 | -3,768,068 | 5.60% | 1,640,811,213 |
| 2022-11-03 | 2022-11-01 | 2.830 | 598,334,570 | +2,081,309 | 5.63% | 1,693,012,643 |
| 2022-11-02 | 2022-10-31 | 2.643 | 596,253,261 | -5,694,025 | 5.61% | 1,576,037,172 |
| 2022-11-01 | 2022-10-28 | 2.818 | 601,947,286 | -5,891,289 | 5.67% | 1,696,225,777 |
| 2022-10-31 | 2022-10-27 | 3.016 | 607,838,575 | -794,278 | 5.72% | 1,833,149,371 |
| 2022-10-28 | 2022-10-26 | 3.307 | 608,632,853 | +3,373,704 | 5.73% | 2,012,720,932 |
| 2022-10-27 | 2022-10-25 | 3.191 | 605,259,149 | +1,578,276 | 5.70% | 1,931,086,633 |
| 2022-10-26 | 2022-10-24 | 3.144 | 603,680,873 | +2,183,556 | 5.68% | 1,897,933,590 |
| 2022-10-25 | 2022-10-21 | 3.551 | 601,497,317 | +164,889 | 6.21% | 2,136,207,158 |
| 2022-10-24 | 2022-10-20 | 3.470 | 601,332,428 | +1,004,898 | 6.20% | 2,086,607,292 |
| 2022-10-21 | 2022-10-19 | 3.610 | 600,327,530 | +276,034 | 6.19% | 2,167,004,363 |
| 2022-10-20 | 2022-10-18 | 3.645 | 600,051,496 | -57,197 | 6.19% | 2,186,969,329 |
| 2022-10-19 | 2022-10-17 | 3.621 | 600,108,693 | -243,382 | 6.19% | 2,173,202,215 |
| 2022-10-18 | 2022-10-14 | 3.540 | 600,352,075 | -581,812 | 6.19% | 2,125,149,228 |
| 2022-10-17 | 2022-10-13 | 3.610 | 600,933,887 | +1,330,871 | 6.20% | 2,169,193,132 |
| 2022-10-14 | 2022-10-12 | 3.563 | 599,603,016 | -1,281,901 | 6.19% | 2,136,461,481 |
| 2022-10-13 | 2022-10-11 | 3.540 | 600,884,917 | -6,204,785 | 6.20% | 2,127,035,403 |
| 2022-10-12 | 2022-10-10 | 3.319 | 607,089,702 | -364,574 | 6.26% | 2,014,686,879 |
| 2022-10-11 | 2022-10-07 | 3.458 | 607,454,276 | -206,108 | 6.27% | 2,100,776,617 |
| 2022-10-10 | 2022-10-06 | 3.551 | 607,660,384 | -34,567 | 6.27% | 2,158,095,182 |
| 2022-10-07 | 2022-10-05 | 3.656 | 607,694,951 | +1,813,272 | 6.27% | 2,221,903,066 |
| 2022-10-06 | 2022-10-03 | 3.528 | 605,881,679 | -830,434 | 6.25% | 2,137,668,122 |
| 2022-10-05 | 2022-09-30 | 3.645 | 606,712,113 | -2,621,328 | 6.26% | 2,211,244,854 |
| 2022-10-03 | 2022-09-29 | 3.691 | 609,333,441 | -3,596,567 | 6.29% | 2,249,179,454 |
| 2022-09-30 | 2022-09-28 | 3.959 | 612,930,008 | -4,260,777 | 6.32% | 2,426,608,046 |
| 2022-09-29 | 2022-09-27 | 4.192 | 617,190,785 | +796,431 | 6.63% | 2,587,210,505 |
| 2022-09-28 | 2022-09-26 | 4.227 | 616,394,354 | +7,283,858 | 6.63% | 2,605,404,201 |
| 2022-09-27 | 2022-09-23 | 4.308 | 609,110,496 | -2,137,554 | 6.55% | 2,624,264,704 |
| 2022-09-26 | 2022-09-22 | 4.460 | 611,248,050 | +951,328 | 6.57% | 2,726,001,514 |
| 2022-09-23 | 2022-09-21 | 4.506 | 610,296,722 | -734,357 | 6.56% | 2,750,184,527 |
| 2022-09-22 | 2022-09-20 | 4.588 | 611,031,079 | -591,563 | 6.57% | 2,803,298,562 |
| 2022-09-21 | 2022-09-19 | 4.576 | 611,622,642 | +699,381 | 6.57% | 2,798,890,685 |
| 2022-09-20 | 2022-09-16 | 4.518 | 610,923,261 | -3,580,590 | 6.57% | 2,760,121,620 |
| 2022-09-19 | 2022-09-15 | 4.704 | 614,503,851 | +3,252,441 | 6.60% | 2,890,785,090 |
| 2022-09-16 | 2022-09-14 | 4.879 | 611,251,410 | +942,351 | 6.57% | 2,982,247,814 |
| 2022-09-15 | 2022-09-13 | 4.937 | 610,309,059 | -3,973,905 | 6.56% | 3,013,182,975 |
| 2022-09-14 | 2022-09-09 | 5.182 | 614,282,964 | +1,413,578 | 6.60% | 3,183,012,280 |
| 2022-09-13 | 2022-09-08 | 5.321 | 612,869,386 | +1,668,566 | 6.59% | 3,261,324,103 |
| 2022-09-09 | 2022-09-07 | 5.147 | 611,200,820 | -2,079,430 | 6.57% | 3,145,690,781 |
| 2022-09-08 | 2022-09-06 | 5.240 | 613,280,250 | -360,450 | 6.59% | 3,213,522,350 |
| 2022-09-07 | 2022-09-05 | 5.170 | 613,640,700 | -1,653,355 | 6.60% | 3,172,538,921 |
| 2022-09-06 | 2022-09-02 | 5.065 | 615,294,055 | -25,959 | 6.61% | 3,116,605,322 |
| 2022-09-05 | 2022-09-01 | 5.007 | 615,320,014 | -549,483 | 6.61% | 3,080,912,249 |
| 2022-09-02 | 2022-08-31 | 5.123 | 615,869,497 | -3,746,037 | 6.62% | 3,155,376,620 |
| 2022-09-01 | 2022-08-30 | 5.205 | 619,615,534 | +9,219,818 | 6.66% | 3,225,073,764 |
| 2022-08-31 | 2022-08-29 | 5.054 | 610,395,716 | -7,457,385 | 6.56% | 3,084,686,540 |
| 2022-08-30 | 2022-08-26 | 4.891 | 617,853,101 | -18,407,440 | 6.64% | 3,021,651,356 |
| 2022-08-29 | 2022-08-25 | 5.286 | 636,260,541 | -734,297 | 6.84% | 3,363,571,588 |
| 2022-08-26 | 2022-08-24 | 5.123 | 636,994,838 | +5,639,716 | 6.85% | 3,263,611,250 |
| 2022-08-25 | 2022-08-23 | 5.321 | 631,355,122 | -1,865,911 | 6.79% | 3,359,694,127 |
| 2022-08-24 | 2022-08-22 | 5.240 | 633,221,033 | +2,694,021 | 6.81% | 3,318,009,902 |
| 2022-08-23 | 2022-08-19 | 5.438 | 630,527,012 | -4,090,961 | 6.78% | 3,428,707,277 |
| 2022-08-22 | 2022-08-18 | 5.123 | 634,617,973 | -516,995 | 6.82% | 3,251,433,501 |
| 2022-08-19 | 2022-08-17 | 5.240 | 635,134,968 | -29,969,795 | 6.83% | 3,328,038,714 |
| 2022-08-18 | 2022-08-16 | 4.844 | 665,104,763 | +1,267,294 | 7.15% | 3,221,760,263 |
| 2022-08-17 | 2022-08-15 | 4.634 | 663,837,469 | -1,077,604 | 7.14% | 3,076,484,035 |
| 2022-08-16 | 2022-08-12 | 4.588 | 664,915,073 | +1,941,079 | 7.15% | 3,050,508,447 |
| 2022-08-15 | 2022-08-11 | 4.332 | 662,973,994 | +4,566,224 | 7.13% | 2,871,767,425 |
| 2022-08-12 | 2022-08-10 | 4.285 | 658,407,770 | -9,255,684 | 7.08% | 2,821,321,628 |
| 2022-08-11 | 2022-08-09 | 4.343 | 667,663,454 | +2,810,592 | 7.18% | 2,899,854,907 |
| 2022-08-10 | 2022-08-08 | 4.425 | 664,852,862 | -1,860,712 | 7.15% | 2,941,839,475 |
| 2022-08-09 | 2022-08-05 | 4.565 | 666,713,574 | +577,589 | 7.17% | 3,043,232,942 |
| 2022-08-08 | 2022-08-04 | 4.553 | 666,135,985 | +1,314,280 | 7.16% | 3,032,839,896 |
| 2022-08-05 | 2022-08-03 | 4.530 | 664,821,705 | +248,083 | 7.15% | 3,011,373,492 |
| 2022-08-04 | 2022-08-02 | 4.646 | 664,573,622 | +2,754,521 | 7.14% | 3,087,634,089 |
| 2022-08-03 | 2022-08-01 | 4.762 | 661,819,101 | +294,808 | 7.11% | 3,151,900,052 |
| 2022-08-02 | 2022-07-29 | 5.170 | 661,524,293 | -6,064,227 | 7.11% | 3,420,098,385 |
| 2022-08-01 | 2022-07-28 | 5.205 | 667,588,520 | -1,666,565 | 7.18% | 3,474,771,214 |
| 2022-07-29 | 2022-07-27 | 5.147 | 669,255,085 | +496,106 | 7.19% | 3,444,480,901 |
| 2022-07-28 | 2022-07-26 | 5.205 | 668,758,979 | -1,571,085 | 7.19% | 3,480,863,405 |
| 2022-07-27 | 2022-07-25 | 5.193 | 670,330,064 | -161,345 | 7.21% | 3,481,235,379 |
| 2022-07-26 | 2022-07-22 | 5.263 | 670,491,409 | -1,037,407 | 7.21% | 3,528,917,330 |
| 2022-07-25 | 2022-07-21 | 5.298 | 671,528,816 | +2,648,233 | 7.22% | 3,557,835,647 |
| 2022-07-22 | 2022-07-20 | 5.415 | 668,880,583 | +678,816 | 7.19% | 3,621,690,833 |
| 2022-07-21 | 2022-07-19 | 5.531 | 668,201,767 | -350,464 | 7.18% | 3,695,822,128 |
| 2022-07-20 | 2022-07-18 | 5.717 | 668,552,231 | +5,607,819 | 7.19% | 3,822,316,688 |
| 2022-07-19 | 2022-07-15 | 5.601 | 662,944,412 | +915,805 | 7.13% | 3,713,060,475 |
| 2022-07-18 | 2022-07-14 | 5.717 | 662,028,607 | +3,642,154 | 7.12% | 3,785,019,143 |
| 2022-07-15 | 2022-07-13 | 5.915 | 658,386,453 | -568,153 | 7.08% | 3,894,524,413 |
| 2022-07-14 | 2022-07-12 | 5.962 | 658,954,606 | +3,787,835 | 7.08% | 3,928,577,192 |
| 2022-07-13 | 2022-07-11 | 6.078 | 655,166,771 | +10,320,024 | 7.04% | 3,982,283,713 |
| 2022-07-12 | 2022-07-08 | 6.113 | 644,846,747 | -717,123 | 6.93% | 3,942,081,954 |
| 2022-07-11 | 2022-07-07 | 6.136 | 645,563,870 | +1,643,555 | 6.94% | 3,961,500,031 |
| 2022-07-08 | 2022-07-06 | 5.741 | 643,920,315 | -2,350,207 | 6.92% | 3,696,484,404 |
| 2022-07-07 | 2022-07-05 | 5.461 | 646,270,522 | -4,107,616 | 6.95% | 3,529,368,635 |
| 2022-07-06 | 2022-07-04 | 5.543 | 650,378,138 | -7,701,695 | 6.99% | 3,604,812,822 |
| 2022-07-05 | 2022-06-30 | 5.799 | 658,079,833 | +1,630,568 | 7.07% | 3,816,082,514 |
| 2022-07-04 | 2022-06-29 | 5.356 | 656,449,265 | +8,704,654 | 7.06% | 3,516,161,628 |
| 2022-06-30 | 2022-06-28 | 5.694 | 647,744,611 | +188,140 | 6.96% | 3,688,268,247 |
| 2022-06-29 | 2022-06-27 | 5.647 | 647,556,471 | -8,178,215 | 6.96% | 3,657,035,854 |
| 2022-06-28 | 2022-06-24 | 5.659 | 655,734,686 | -1,326,910 | 7.05% | 3,710,857,336 |
| 2022-06-27 | 2022-06-23 | 5.636 | 657,061,596 | -3,367,824 | 7.06% | 3,703,064,511 |
| 2022-06-24 | 2022-06-22 | 5.484 | 660,429,420 | -4,472,612 | 7.10% | 3,622,072,597 |
| 2022-06-23 | 2022-06-21 | 5.473 | 664,902,032 | -317,137 | 7.15% | 3,638,860,026 |
| 2022-06-22 | 2022-06-20 | 5.566 | 665,219,169 | +5,524,481 | 7.15% | 3,702,563,231 |
| 2022-06-21 | 2022-06-17 | 5.589 | 659,694,688 | +18,467,392 | 7.09% | 3,687,177,598 |
| 2022-06-20 | 2022-06-16 | 5.298 | 641,227,296 | +836,060 | 6.89% | 3,397,294,765 |
| 2022-06-17 | 2022-06-15 | 5.508 | 640,391,236 | +514,824 | 6.88% | 3,527,088,465 |
| 2022-06-16 | 2022-06-14 | 5.415 | 639,876,412 | +2,222,177 | 6.88% | 3,464,646,149 |
| 2022-06-15 | 2022-06-13 | 4.762 | 637,654,235 | -2,795,273 | 6.85% | 3,036,815,367 |
| 2022-06-14 | 2022-06-10 | 4.704 | 640,449,508 | +4,223,038 | 6.88% | 3,012,840,173 |
| 2022-06-13 | 2022-06-09 | 4.774 | 636,226,470 | +1,878,650 | 6.84% | 3,037,424,017 |
| 2022-06-10 | 2022-06-08 | 4.541 | 634,347,820 | -421,971 | 6.82% | 2,880,725,591 |
| 2022-06-09 | 2022-06-07 | 4.623 | 634,769,791 | +527,378 | 6.82% | 2,934,381,589 |
| 2022-06-08 | 2022-06-06 | 4.754 | 634,242,413 | -1,945,987 | 6.82% | 3,015,070,983 |
| 2022-06-07 | 2022-06-02 | 4.860 | 636,188,400 | +11,608,342 | 6.84% | 3,092,030,542 |
| 2022-06-06 | 2022-06-01 | 4.789 | 624,580,058 | +2,904,079 | 6.82% | 2,991,295,682 |
| 2022-06-02 | 2022-05-31 | 4.718 | 621,675,979 | -7,479,584 | 6.79% | 2,933,277,762 |
| 2022-06-01 | 2022-05-30 | 4.281 | 629,155,563 | +8,431,298 | 6.87% | 2,693,288,140 |
| 2022-05-31 | 2022-05-27 | 4.281 | 620,724,265 | +5,477,634 | 6.78% | 2,657,195,453 |
| 2022-05-30 | 2022-05-26 | 4.458 | 615,246,631 | -16,814 | 6.72% | 2,742,879,961 |
| 2022-05-27 | 2022-05-25 | 4.600 | 615,263,445 | -4,457,893 | 6.72% | 2,830,263,831 |
| 2022-05-26 | 2022-05-24 | 4.624 | 619,721,338 | -2,598,303 | 6.76% | 2,865,427,433 |
| 2022-05-25 | 2022-05-23 | 4.718 | 622,319,641 | +1,616,136 | 6.79% | 2,936,314,778 |
| 2022-05-24 | 2022-05-20 | 4.742 | 620,703,505 | -1,969,941 | 6.78% | 2,943,369,448 |
| 2022-05-23 | 2022-05-19 | 4.707 | 622,673,446 | +2,347,331 | 6.80% | 2,930,620,781 |
| 2022-05-20 | 2022-05-18 | 4.718 | 620,326,115 | +4,709,791 | 6.77% | 2,926,908,647 |
| 2022-05-19 | 2022-05-17 | 4.494 | 615,616,324 | -352,616 | 6.72% | 2,766,367,865 |
| 2022-05-18 | 2022-05-16 | 4.517 | 615,968,940 | -1,833,481 | 6.72% | 2,782,520,571 |
| 2022-05-17 | 2022-05-13 | 4.576 | 617,802,421 | +5,957,974 | 6.74% | 2,827,331,801 |
| 2022-05-16 | 2022-05-12 | 4.423 | 611,844,447 | -334,649 | 6.68% | 2,706,006,479 |
| 2022-05-13 | 2022-05-11 | 4.411 | 612,179,096 | +221,736 | 6.68% | 2,700,247,264 |
| 2022-05-12 | 2022-05-10 | 4.210 | 611,957,360 | +54,192 | 6.68% | 2,576,246,220 |
| 2022-05-11 | 2022-05-06 | 4.127 | 611,903,168 | -4,547,145 | 6.68% | 2,525,366,039 |
| 2022-05-10 | 2022-05-05 | 4.505 | 616,450,313 | +887,918 | 6.73% | 2,777,405,302 |
| 2022-05-06 | 2022-05-04 | 4.553 | 615,562,395 | +524,949 | 6.72% | 2,802,521,915 |
| 2022-05-05 | 2022-05-03 | 4.588 | 615,037,446 | +985,910 | 6.71% | 2,821,951,146 |
| 2022-05-04 | 2022-04-29 | 4.565 | 614,051,536 | -92,691 | 6.70% | 2,802,904,713 |
| 2022-05-03 | 2022-04-28 | 4.588 | 614,144,227 | +1,016,975 | 6.70% | 2,817,852,826 |
| 2022-04-29 | 2022-04-27 | 4.458 | 613,127,252 | +3,802,365 | 6.69% | 2,733,431,389 |
| 2022-04-28 | 2022-04-26 | 4.352 | 609,324,887 | -833,023 | 6.65% | 2,651,630,113 |
| 2022-04-27 | 2022-04-25 | 4.364 | 610,157,910 | -59,915 | 6.66% | 2,662,470,589 |
| 2022-04-26 | 2022-04-22 | 4.529 | 610,217,825 | -6,850,809 | 6.66% | 2,763,757,097 |
| 2022-04-25 | 2022-04-21 | 4.340 | 617,068,634 | +1,818,965 | 6.74% | 2,678,031,882 |
| 2022-04-22 | 2022-04-20 | 4.659 | 615,249,669 | +1,018,992 | 6.72% | 2,866,578,358 |
| 2022-04-21 | 2022-04-19 | 4.730 | 614,230,677 | +1,332,131 | 6.70% | 2,905,411,836 |
| 2022-04-20 | 2022-04-14 | 4.600 | 612,898,546 | -331,100 | 6.69% | 2,819,385,096 |
| 2022-04-19 | 2022-04-13 | 4.647 | 613,229,646 | +1,839,859 | 6.69% | 2,849,914,951 |
| 2022-04-14 | 2022-04-12 | 4.612 | 611,389,787 | -8,288,940 | 6.67% | 2,819,674,612 |
| 2022-04-13 | 2022-04-11 | 4.600 | 619,678,727 | -4,987,095 | 6.76% | 2,850,574,501 |
| 2022-04-12 | 2022-04-08 | 4.896 | 624,665,822 | -324,736 | 6.82% | 3,058,188,796 |
| 2022-04-11 | 2022-04-07 | 4.825 | 624,990,558 | +3,458,084 | 6.82% | 3,015,433,995 |
| 2022-04-08 | 2022-04-06 | 5.026 | 621,532,474 | +3,121,843 | 6.78% | 3,123,697,442 |
| 2022-04-07 | 2022-04-04 | 4.943 | 618,410,631 | +9,465,946 | 6.75% | 3,056,816,971 |
| 2022-04-06 | 2022-04-01 | 4.931 | 608,944,685 | +2,254,109 | 6.65% | 3,002,825,577 |
| 2022-04-04 | 2022-03-31 | 4.931 | 606,690,576 | +10,251,165 | 6.62% | 2,991,710,124 |
| 2022-04-01 | 2022-03-30 | 5.038 | 596,439,411 | +3,933,982 | 6.51% | 3,004,637,885 |
| 2022-03-31 | 2022-03-29 | 4.707 | 592,505,429 | +717,608 | 6.47% | 2,788,634,611 |
| 2022-03-30 | 2022-03-28 | 4.777 | 591,787,821 | +7,239,069 | 6.46% | 2,827,245,981 |
| 2022-03-29 | 2022-03-25 | 4.553 | 584,548,752 | -4,871,882 | 6.38% | 2,661,323,533 |
| 2022-03-28 | 2022-03-24 | 4.766 | 589,420,634 | -1,569,502 | 6.43% | 2,808,966,686 |
| 2022-03-25 | 2022-03-23 | 4.754 | 590,990,136 | -5,015,624 | 6.45% | 2,809,457,667 |
| 2022-03-24 | 2022-03-22 | 4.919 | 596,005,760 | -1,270,147 | 6.51% | 2,931,973,189 |
| 2022-03-23 | 2022-03-21 | 4.707 | 597,275,907 | +3,314,088 | 6.52% | 2,811,086,929 |
| 2022-03-22 | 2022-03-18 | 4.825 | 593,961,819 | -36,748,239 | 6.48% | 2,865,727,550 |
| 2022-03-21 | 2022-03-17 | 4.659 | 630,710,058 | +101,990 | 6.88% | 2,938,611,581 |
| 2022-03-18 | 2022-03-16 | 4.446 | 630,608,068 | +11,272,739 | 6.88% | 2,803,906,807 |
| 2022-03-17 | 2022-03-15 | 4.021 | 619,335,329 | +11,017,163 | 6.76% | 2,490,124,026 |
| 2022-03-16 | 2022-03-14 | 4.494 | 608,318,166 | -4,564,294 | 6.64% | 2,733,572,455 |
| 2022-03-15 | 2022-03-11 | 5.191 | 612,882,460 | +3,540,030 | 6.69% | 3,181,690,417 |
| 2022-03-14 | 2022-03-10 | 5.582 | 609,342,430 | -2,573,155 | 6.65% | 3,401,101,759 |
| 2022-03-11 | 2022-03-09 | 5.191 | 611,915,585 | +11,105,454 | 6.68% | 3,176,671,026 |
| 2022-03-10 | 2022-03-08 | 5.026 | 600,810,131 | -608,366 | 6.56% | 3,019,551,106 |
| 2022-03-09 | 2022-03-07 | 5.144 | 601,418,497 | -12,125,184 | 6.56% | 3,093,728,834 |
| 2022-03-08 | 2022-03-04 | 5.250 | 613,543,681 | -1,395,692 | 6.70% | 3,221,400,078 |
| 2022-03-07 | 2022-03-03 | 5.262 | 614,939,373 | -2,393,815 | 6.71% | 3,236,000,044 |
| 2022-03-04 | 2022-03-02 | 5.097 | 617,333,188 | +4,611,915 | 6.74% | 3,146,393,982 |
| 2022-03-03 | 2022-03-01 | 5.180 | 612,721,273 | -2,614,325 | 6.69% | 3,173,607,958 |
| 2022-03-02 | 2022-02-28 | 5.215 | 615,335,598 | -4,966,000 | 6.72% | 3,208,978,719 |
| 2022-03-01 | 2022-02-25 | 5.038 | 620,301,598 | -6,752,628 | 6.77% | 3,124,846,627 |
| 2022-02-28 | 2022-02-24 | 4.494 | 627,054,226 | -1,018,451 | 6.84% | 2,817,765,860 |
| 2022-02-25 | 2022-02-23 | 4.446 | 628,072,677 | +2,572,385 | 6.86% | 2,792,633,560 |
| 2022-02-24 | 2022-02-22 | 4.494 | 625,500,292 | -24,375,705 | 6.83% | 2,810,783,015 |
| 2022-02-23 | 2022-02-21 | 4.553 | 649,875,997 | +3,447,105 | 7.09% | 2,958,744,294 |
| 2022-02-22 | 2022-02-18 | 4.612 | 646,428,892 | +693,197 | 7.06% | 2,981,271,807 |
| 2022-02-21 | 2022-02-17 | 4.695 | 645,735,695 | +310,422 | 7.05% | 3,031,527,470 |
| 2022-02-18 | 2022-02-16 | 4.470 | 645,425,273 | +4,485,644 | 7.05% | 2,885,054,185 |
| 2022-02-17 | 2022-02-15 | 4.659 | 640,939,629 | -2,123,394 | 7.00% | 2,986,273,316 |
| 2022-02-16 | 2022-02-14 | 4.600 | 643,063,023 | +1,282,834 | 7.02% | 2,958,144,238 |
| 2022-02-15 | 2022-02-11 | 4.884 | 641,780,189 | -922,418 | 7.01% | 3,134,386,626 |
| 2022-02-14 | 2022-02-10 | 5.120 | 642,702,607 | -1,240,060 | 7.02% | 3,290,896,055 |
| 2022-02-11 | 2022-02-09 | 4.967 | 643,942,667 | +666,672 | 7.03% | 3,198,252,143 |
| 2022-02-10 | 2022-02-08 | 4.825 | 643,275,995 | -1,387,335 | 7.02% | 3,103,656,973 |
| 2022-02-09 | 2022-02-07 | 4.825 | 644,663,330 | +28,978 | 7.04% | 3,110,350,541 |
| 2022-02-08 | 2022-02-04 | 4.730 | 644,634,352 | +3,491,823 | 7.04% | 3,049,226,205 |
| 2022-02-07 | 2022-01-31 | 4.553 | 641,142,529 | -2,935,204 | 7.00% | 2,918,982,711 |
| 2022-02-04 | 2022-01-27 | 4.777 | 644,077,733 | +3,821,059 | 7.03% | 3,077,059,239 |
| 2022-01-28 | 2022-01-26 | 4.908 | 640,256,674 | -367,527 | 6.99% | 3,142,088,535 |
| 2022-01-27 | 2022-01-25 | 4.884 | 640,624,201 | +4,981,163 | 6.99% | 3,128,740,903 |
| 2022-01-26 | 2022-01-24 | 5.085 | 635,643,038 | +3,450,361 | 6.94% | 3,232,198,001 |
| 2022-01-25 | 2022-01-21 | 5.321 | 632,192,677 | -3,142,645 | 6.90% | 3,364,171,922 |
| 2022-01-24 | 2022-01-20 | 5.428 | 635,335,322 | +1,044,152 | 6.94% | 3,448,513,208 |
| 2022-01-21 | 2022-01-19 | 5.333 | 634,291,170 | -16,892,956 | 6.92% | 3,382,839,668 |
| 2022-01-20 | 2022-01-18 | 5.120 | 651,184,126 | -11,167,455 | 7.11% | 3,334,324,846 |
| 2022-01-19 | 2022-01-17 | 4.872 | 662,351,581 | +14,442,969 | 7.23% | 3,227,022,552 |
| 2022-01-18 | 2022-01-14 | 5.097 | 647,908,612 | -7,319,031 | 7.07% | 3,302,229,326 |
| 2022-01-17 | 2022-01-13 | 5.120 | 655,227,643 | -2,594,350 | 7.15% | 3,355,029,281 |
| 2022-01-14 | 2022-01-12 | 5.120 | 657,821,993 | -5,648,682 | 7.18% | 3,368,313,397 |
| 2022-01-13 | 2022-01-11 | 4.990 | 663,470,675 | -1,081,088 | 7.24% | 3,310,932,983 |
| 2022-01-12 | 2022-01-10 | 4.978 | 664,551,763 | -10,490,218 | 7.25% | 3,308,469,364 |
| 2022-01-11 | 2022-01-07 | 5.061 | 675,041,981 | +15,242,834 | 7.37% | 3,416,573,427 |
| 2022-01-10 | 2022-01-06 | 5.392 | 659,799,147 | +1,611,575 | 7.20% | 3,557,892,317 |
| 2022-01-07 | 2022-01-05 | 5.617 | 658,187,572 | -9,691,318 | 7.18% | 3,697,085,501 |
| 2022-01-06 | 2022-01-04 | 5.818 | 667,878,890 | +3,479,270 | 7.29% | 3,885,787,319 |
| 2022-01-05 | 2022-01-03 | 6.445 | 664,399,620 | +1,692,119 | 7.25% | 4,281,954,861 |
| 2022-01-04 | 2021-12-31 | 6.208 | 662,707,501 | +14,483,751 | 7.23% | 4,114,313,653 |
| 2022-01-03 | 2021-12-29 | 6.220 | 648,223,750 | -1,080,535 | 7.08% | 4,032,059,110 |
| 2021-12-30 | 2021-12-28 | 6.374 | 649,304,285 | +6,856,460 | 7.09% | 4,138,597,979 |
| 2021-12-29 | 2021-12-24 | 6.622 | 642,447,825 | -9,787,710 | 7.01% | 4,254,437,003 |
| 2021-12-28 | 2021-12-22 | 5.842 | 652,235,535 | -6,353,705 | 7.12% | 3,810,198,593 |
| 2021-12-23 | 2021-12-21 | 5.984 | 658,589,240 | +864,734 | 7.19% | 3,940,772,419 |
| 2021-12-22 | 2021-12-20 | 5.723 | 657,724,506 | +3,161,983 | 7.18% | 3,764,485,184 |
| 2021-12-21 | 2021-12-17 | 5.948 | 654,562,523 | -11,287,789 | 7.15% | 3,893,456,513 |
| 2021-12-20 | 2021-12-16 | 5.984 | 665,850,312 | +167,236 | 7.27% | 3,984,220,187 |
| 2021-12-17 | 2021-12-15 | 5.865 | 665,683,076 | -2,397,128 | 7.27% | 3,904,499,751 |
| 2021-12-16 | 2021-12-14 | 5.723 | 668,080,204 | +40,946,274 | 7.29% | 3,823,756,006 |
| 2021-12-15 | 2021-12-13 | 5.700 | 627,133,930 | -3,496,937 | 6.85% | 3,574,567,839 |
| 2021-12-14 | 2021-12-10 | 5.605 | 630,630,867 | -11,559,713 | 6.88% | 3,534,840,098 |
| 2021-12-13 | 2021-12-09 | 5.877 | 642,190,580 | -4,706,896 | 7.01% | 3,774,300,953 |
| 2021-12-10 | 2021-12-08 | 5.428 | 646,897,476 | -6,131,101 | 7.06% | 3,511,270,998 |
| 2021-12-09 | 2021-12-07 | 4.872 | 653,028,577 | +7,180,412 | 7.13% | 3,181,600,234 |
| 2021-12-08 | 2021-12-06 | 4.848 | 645,848,165 | +26,099,005 | 7.79% | 3,131,341,933 |
| 2021-12-07 | 2021-12-03 | 4.884 | 619,749,160 | +6,881,583 | 7.47% | 3,026,789,409 |
| 2021-12-06 | 2021-12-02 | 4.505 | 612,867,577 | +13,277,123 | 7.39% | 2,761,263,353 |
| 2021-12-03 | 2021-12-01 | 5.132 | 599,590,454 | -20,886,549 | 7.23% | 3,077,234,881 |
| 2021-12-02 | 2021-11-30 | 4.707 | 620,477,003 | -3,728,856 | 7.48% | 2,920,283,193 |
| 2021-12-01 | 2021-11-29 | 4.730 | 624,205,859 | -1,107,373 | 7.53% | 2,952,596,083 |
| 2021-11-30 | 2021-11-26 | 4.222 | 625,313,232 | +6,680,127 | 7.54% | 2,639,866,969 |
| 2021-11-29 | 2021-11-25 | 4.399 | 618,633,105 | -4,240,729 | 7.46% | 2,721,399,520 |
| 2021-11-26 | 2021-11-24 | 4.340 | 622,873,834 | -6,123,345 | 7.51% | 2,703,226,017 |
| 2021-11-25 | 2021-11-23 | 4.009 | 628,997,179 | -14,262,313 | 7.58% | 2,521,532,691 |
| 2021-11-24 | 2021-11-22 | 4.009 | 643,259,492 | +3,991,528 | 7.76% | 2,578,707,651 |
| 2021-11-23 | 2021-11-19 | 4.115 | 639,267,964 | -1,000,021 | 7.71% | 2,630,742,810 |
| 2021-11-22 | 2021-11-18 | 4.080 | 640,267,985 | +2,069,976 | 7.72% | 2,612,143,844 |
| 2021-11-19 | 2021-11-17 | 4.139 | 638,198,009 | -3,912,096 | 7.70% | 2,641,433,591 |
| 2021-11-18 | 2021-11-16 | 4.139 | 642,110,105 | +2,105,947 | 7.74% | 2,657,625,340 |
| 2021-11-17 | 2021-11-15 | 4.233 | 640,004,158 | +4,131,929 | 7.72% | 2,709,455,542 |
| 2021-11-16 | 2021-11-12 | 4.529 | 635,872,229 | -118,629 | 7.67% | 2,879,949,279 |
| 2021-11-15 | 2021-11-11 | 4.553 | 635,990,858 | +2,787,540 | 7.67% | 2,895,528,271 |
| 2021-11-12 | 2021-11-10 | 4.647 | 633,203,318 | -3,914,284 | 7.64% | 2,942,740,318 |
| 2021-11-11 | 2021-11-09 | 4.872 | 637,117,602 | -1,411,417 | 7.68% | 3,104,080,867 |
| 2021-11-10 | 2021-11-08 | 4.553 | 638,529,019 | +581,877 | 7.70% | 2,907,083,967 |
| 2021-11-09 | 2021-11-05 | 4.612 | 637,947,142 | +6,186,965 | 7.69% | 2,942,154,740 |
| 2021-11-08 | 2021-11-04 | 4.789 | 631,760,177 | -39,826,773 | 7.62% | 3,025,683,362 |
| 2021-11-05 | 2021-11-03 | 4.695 | 671,586,950 | -12,664,287 | 8.10% | 3,152,891,041 |
| 2021-11-04 | 2021-11-02 | 4.718 | 684,251,237 | +4,936,983 | 8.25% | 3,228,529,017 |
| 2021-11-03 | 2021-11-01 | 4.707 | 679,314,254 | -17,235,678 | 8.19% | 3,197,201,490 |
| 2021-11-02 | 2021-10-29 | 4.624 | 696,549,932 | +4,277,815 | 8.40% | 3,220,662,516 |
| 2021-11-01 | 2021-10-28 | 4.612 | 692,272,117 | -9,630,631 | 8.35% | 3,192,696,630 |
| 2021-10-29 | 2021-10-27 | 4.517 | 701,902,748 | +392,855 | 8.46% | 3,170,709,930 |
| 2021-10-28 | 2021-10-26 | 4.127 | 701,509,893 | +2,000,476 | 8.46% | 2,895,179,094 |
| 2021-10-27 | 2021-10-25 | 4.245 | 699,509,417 | -6,672,520 | 8.43% | 2,969,642,850 |
| 2021-10-26 | 2021-10-22 | 4.092 | 706,181,937 | +8,171,773 | 8.52% | 2,889,408,265 |
| 2021-10-25 | 2021-10-21 | 4.127 | 698,010,164 | -48,677,558 | 8.42% | 2,880,735,474 |
| 2021-10-22 | 2021-10-20 | 4.174 | 746,687,722 | -14,045,283 | 9.00% | 3,116,950,625 |
| 2021-10-21 | 2021-10-19 | 4.163 | 760,733,005 | -6,050,947 | 9.17% | 3,166,584,849 |
| 2021-10-20 | 2021-10-18 | 3.938 | 766,783,952 | -1,793,456 | 9.25% | 3,019,489,027 |
| 2021-10-19 | 2021-10-15 | 4.186 | 768,577,408 | -14,535,215 | 9.27% | 3,217,415,010 |
| 2021-10-18 | 2021-10-12 | 4.174 | 783,112,623 | -4,226,291 | 9.44% | 3,269,001,629 |
| 2021-10-15 | 2021-10-11 | 4.163 | 787,338,914 | +6,093,310 | 9.49% | 3,277,333,125 |
| 2021-10-12 | 2021-10-08 | 4.375 | 781,245,604 | -548,142 | 9.42% | 3,418,263,344 |
| 2021-10-11 | 2021-10-07 | 4.730 | 781,793,746 | -1,998,477 | 9.43% | 3,698,012,633 |
| 2021-10-08 | 2021-10-06 | 4.707 | 783,792,223 | +2,196,899 | 9.45% | 3,688,928,428 |
| 2021-10-07 | 2021-10-05 | 4.588 | 781,595,324 | +1,548,739 | 9.42% | 3,586,161,842 |
| 2021-10-06 | 2021-10-04 | 4.529 | 780,046,585 | +927,277 | 9.41% | 3,532,933,973 |
| 2021-10-05 | 2021-09-30 | 4.884 | 779,119,308 | +4,683,250 | 9.39% | 3,805,136,371 |
| 2021-10-04 | 2021-09-29 | 4.813 | 774,436,058 | -154,313 | 9.34% | 3,727,315,729 |
| 2021-09-30 | 2021-09-28 | 5.215 | 774,590,371 | -5,491,201 | 9.34% | 4,039,493,285 |
| 2021-09-29 | 2021-09-27 | 4.884 | 780,081,572 | -24,570,746 | 9.41% | 3,809,835,967 |
| 2021-09-28 | 2021-09-24 | 4.848 | 804,652,318 | -13,448,072 | 9.70% | 3,901,290,863 |
| 2021-09-27 | 2021-09-23 | 4.517 | 818,100,390 | +1,508,000 | 9.86% | 3,695,610,308 |
| 2021-09-24 | 2021-09-21 | 3.902 | 816,592,390 | -3,765,603 | 9.85% | 3,186,658,139 |
| 2021-09-23 | 2021-09-20 | 3.666 | 820,357,993 | +8,115,325 | 9.89% | 3,007,331,580 |
| 2021-09-21 | 2021-09-17 | 3.619 | 812,242,668 | +4,259,837 | 9.79% | 2,939,161,386 |
| 2021-09-20 | 2021-09-16 | 3.512 | 807,982,831 | +5,786,221 | 9.74% | 2,837,754,290 |
| 2021-09-17 | 2021-09-15 | 3.867 | 802,196,610 | +4,445,411 | 9.67% | 3,102,021,347 |
| 2021-09-16 | 2021-09-14 | 4.080 | 797,751,199 | -10,044,269 | 9.62% | 3,254,638,577 |
| 2021-09-15 | 2021-09-13 | 4.103 | 807,795,468 | -4,183,308 | 9.74% | 3,314,721,874 |
| 2021-09-14 | 2021-09-10 | 3.914 | 811,978,776 | -1,592,090 | 9.79% | 3,178,256,021 |
| 2021-09-13 | 2021-09-09 | 4.056 | 813,570,866 | -10,727,315 | 9.81% | 3,299,937,506 |
| 2021-09-10 | 2021-09-08 | 3.938 | 824,298,181 | -15,690,200 | 9.94% | 3,245,972,096 |
| 2021-09-09 | 2021-09-07 | 3.784 | 839,988,381 | -10,828,348 | 10.13% | 3,178,626,240 |
| 2021-09-08 | 2021-09-06 | 3.867 | 850,816,729 | -22,210,298 | 10.26% | 3,290,030,926 |
| 2021-09-07 | 2021-09-03 | 4.021 | 873,027,027 | -8,558,045 | 10.53% | 3,510,126,862 |
| 2021-09-06 | 2021-09-02 | 3.808 | 881,585,072 | -6,559,982 | 10.63% | 3,356,883,786 |
| 2021-09-03 | 2021-09-01 | 3.559 | 888,145,054 | -9,029,329 | 10.71% | 3,161,306,500 |
| 2021-09-02 | 2021-08-31 | 3.713 | 897,174,383 | -8,641,863 | 10.82% | 3,331,368,845 |
| 2021-09-01 | 2021-08-30 | 3.666 | 905,816,246 | +173,599 | 10.92% | 3,320,611,033 |
| 2021-08-31 | 2021-08-27 | 3.394 | 905,642,647 | -58,884 | 10.92% | 3,073,653,941 |
| 2021-08-30 | 2021-08-26 | 3.571 | 905,701,531 | -4,397,927 | 10.92% | 3,234,508,167 |
| 2021-08-27 | 2021-08-25 | 3.630 | 910,099,458 | -11,496,602 | 10.97% | 3,304,025,864 |
| 2021-08-26 | 2021-08-24 | 3.335 | 921,596,060 | -10,690,143 | 11.11% | 3,073,306,857 |
| 2021-08-25 | 2021-08-23 | 3.276 | 932,286,203 | -18,811,408 | 11.24% | 3,053,832,645 |
| 2021-08-24 | 2021-08-20 | 2.743 | 951,097,611 | +3,752,801 | 11.47% | 2,609,331,655 |
| 2021-08-23 | 2021-08-19 | 2.661 | 947,344,810 | +3,206,452 | 11.42% | 2,520,616,678 |
| 2021-08-20 | 2021-08-18 | 2.578 | 944,138,358 | -4,348,087 | 11.38% | 2,433,931,453 |
| 2021-08-19 | 2021-08-17 | 2.590 | 948,486,445 | -2,051,874 | 11.44% | 2,456,356,799 |
| 2021-08-18 | 2021-08-16 | 2.673 | 950,538,319 | +11,621,474 | 11.46% | 2,540,354,208 |
| 2021-08-17 | 2021-08-13 | 2.613 | 938,916,845 | -1,950,821 | 11.32% | 2,453,779,939 |
| 2021-08-16 | 2021-08-12 | 2.554 | 940,867,666 | +4,202,700 | 11.35% | 2,403,247,516 |
| 2021-08-13 | 2021-08-11 | 2.472 | 936,664,966 | +8,830,077 | 11.29% | 2,314,977,477 |
| 2021-08-12 | 2021-08-10 | 2.330 | 927,834,889 | -818,577 | 11.19% | 2,161,489,511 |
| 2021-08-11 | 2021-08-09 | 2.377 | 928,653,466 | +157,289 | 11.20% | 2,207,323,305 |
| 2021-08-10 | 2021-08-06 | 2.306 | 928,496,177 | +1,199,249 | 11.20% | 2,141,070,356 |
| 2021-08-09 | 2021-08-05 | 2.294 | 927,296,928 | +2,244,404 | 11.18% | 2,127,339,275 |
| 2021-08-06 | 2021-08-04 | 2.306 | 925,052,524 | +2,992,726 | 11.15% | 2,133,129,447 |
| 2021-08-05 | 2021-08-03 | 2.306 | 922,059,798 | +6,874,917 | 11.12% | 2,126,228,355 |
| 2021-08-04 | 2021-08-02 | 2.282 | 915,184,881 | +1,282,151 | 11.04% | 2,088,730,234 |
| 2021-08-03 | 2021-07-30 | 2.105 | 913,902,730 | +1,691,011 | 11.02% | 1,923,694,858 |
| 2021-08-02 | 2021-07-29 | 2.093 | 912,211,719 | +81,910 | 11.00% | 1,909,348,132 |
| 2021-07-30 | 2021-07-28 | 2.069 | 912,129,809 | -1,015,443 | 11.00% | 1,887,604,069 |
| 2021-07-29 | 2021-07-27 | 2.081 | 913,145,252 | -783,905 | 11.01% | 1,900,503,791 |
| 2021-07-28 | 2021-07-26 | 2.164 | 913,929,157 | +2,068,139 | 11.02% | 1,977,788,420 |
| 2021-07-27 | 2021-07-23 | 2.164 | 911,861,018 | -18,998 | 11.00% | 1,973,312,863 |
| 2021-07-26 | 2021-07-22 | 2.211 | 911,880,016 | +613,684 | 11.00% | 2,016,487,396 |
| 2021-07-23 | 2021-07-21 | 2.200 | 911,266,332 | +2,952,964 | 10.99% | 2,004,354,227 |
| 2021-07-22 | 2021-07-20 | 2.152 | 908,313,368 | +2,959,702 | 10.95% | 1,954,894,393 |
| 2021-07-21 | 2021-07-19 | 2.211 | 905,353,666 | +3,864,069 | 10.92% | 2,002,055,341 |
| 2021-07-20 | 2021-07-16 | 2.176 | 901,489,597 | +2,863,524 | 10.87% | 1,961,529,074 |
| 2021-07-19 | 2021-07-15 | 2.046 | 898,626,073 | +747,656 | 10.84% | 1,838,405,563 |
| 2021-07-16 | 2021-07-14 | 2.046 | 897,878,417 | -7,345,312 | 10.83% | 1,836,876,011 |
| 2021-07-15 | 2021-07-13 | 2.046 | 905,223,729 | +211,124 | 10.92% | 1,851,903,021 |
| 2021-07-14 | 2021-07-12 | 1.998 | 905,012,605 | -240,673 | 10.91% | 1,808,662,524 |
| 2021-07-13 | 2021-07-09 | 2.010 | 905,253,278 | -1,509,745 | 10.92% | 1,819,848,498 |
| 2021-07-12 | 2021-07-08 | 2.034 | 906,763,023 | -253,254 | 10.93% | 1,844,329,257 |
| 2021-07-09 | 2021-07-07 | 2.022 | 907,016,277 | -2,606,362 | 10.94% | 1,834,118,529 |
| 2021-07-08 | 2021-07-06 | 2.046 | 909,622,639 | +1,342,871 | 10.97% | 1,860,902,293 |
| 2021-07-07 | 2021-07-05 | 2.022 | 908,279,768 | -91,068 | 10.95% | 1,836,673,491 |
| 2021-07-06 | 2021-07-02 | 1.987 | 908,370,836 | -447,591 | 10.95% | 1,804,632,071 |
| 2021-07-05 | 2021-06-30 | 2.010 | 908,818,427 | -1,098,289 | 10.96% | 1,827,015,588 |
| 2021-07-02 | 2021-06-29 | 1.975 | 909,916,716 | -2,910,215 | 10.97% | 1,796,943,085 |
| 2021-06-30 | 2021-06-28 | 1.987 | 912,826,931 | +787,579 | 11.01% | 1,813,484,857 |
| 2021-06-29 | 2021-06-25 | 1.939 | 912,039,352 | +1,907,833 | 11.00% | 1,768,779,241 |
| 2021-06-28 | 2021-06-24 | 1.928 | 910,131,519 | +1,135,112 | 10.97% | 1,754,316,574 |
| 2021-06-25 | 2021-06-23 | 1.939 | 908,996,407 | -472,064 | 10.96% | 1,762,877,853 |
| 2021-06-24 | 2021-06-22 | 1.939 | 909,468,471 | +1,870,541 | 10.97% | 1,763,793,359 |
| 2021-06-23 | 2021-06-21 | 1.928 | 907,597,930 | +1,933,592 | 10.94% | 1,749,432,975 |
| 2021-06-22 | 2021-06-18 | 1.939 | 905,664,338 | -1,288,227 | 10.92% | 1,756,415,748 |
| 2021-06-21 | 2021-06-17 | 1.951 | 906,952,565 | -1,952,262 | 10.94% | 1,769,639,179 |
| 2021-06-18 | 2021-06-16 | 1.951 | 908,904,827 | -7,383,493 | 10.96% | 1,773,448,418 |
| 2021-06-17 | 2021-06-15 | 1.998 | 916,288,320 | +75,941 | 11.05% | 1,831,196,976 |
| 2021-06-16 | 2021-06-11 | 1.998 | 916,212,379 | +6,522,829 | 11.05% | 1,831,045,208 |
| 2021-06-15 | 2021-06-10 | 1.987 | 909,689,550 | +1,289,520 | 10.97% | 1,807,251,920 |
| 2021-06-11 | 2021-06-09 | 1.963 | 908,400,030 | +1,489,856 | 10.95% | 1,783,205,665 |
| 2021-06-10 | 2021-06-08 | 1.975 | 906,910,174 | +1,174,512 | 10.94% | 1,791,005,635 |
| 2021-06-09 | 2021-06-07 | 2.022 | 905,735,662 | -414,841 | 10.92% | 1,831,528,940 |
| 2021-06-08 | 2021-06-04 | 2.506 | 906,150,503 | -2,976,057 | 10.93% | 2,270,735,267 |
| 2021-06-07 | 2021-06-03 | 2.480 | 909,126,560 | +70,949,901 | 10.96% | 2,254,826,928 |
| 2021-06-04 | 2021-06-02 | 2.493 | 838,176,659 | -4,504,451 | 10.98% | 2,089,627,382 |
| 2021-06-03 | 2021-06-01 | 2.493 | 842,681,110 | -3,046,758 | 11.04% | 2,100,857,263 |
| 2021-06-02 | 2021-05-31 | 2.506 | 845,727,868 | +976,045 | 11.08% | 2,119,321,338 |
| 2021-06-01 | 2021-05-28 | 2.506 | 844,751,823 | +7,923,416 | 11.07% | 2,116,875,453 |
| 2021-05-31 | 2021-05-27 | 2.544 | 836,828,407 | -3,038,933 | 10.97% | 2,129,281,901 |
| 2021-05-28 | 2021-05-26 | 2.455 | 839,867,340 | -604,208 | 11.01% | 2,061,463,351 |
| 2021-05-27 | 2021-05-25 | 2.455 | 840,471,548 | +433,176 | 11.01% | 2,062,946,386 |
| 2021-05-26 | 2021-05-24 | 2.467 | 840,038,372 | -1,185,215 | 11.01% | 2,072,678,351 |
| 2021-05-25 | 2021-05-21 | 2.416 | 841,223,587 | +2,172,488 | 11.02% | 2,032,360,982 |
| 2021-05-24 | 2021-05-20 | 2.390 | 839,051,099 | +1,314,482 | 10.99% | 2,005,547,317 |
| 2021-05-21 | 2021-05-18 | 2.339 | 837,736,617 | +1,450,625 | 10.98% | 1,959,342,887 |
| 2021-05-20 | 2021-05-17 | 2.300 | 836,285,992 | +1,420,223 | 10.96% | 1,923,709,152 |
| 2021-05-18 | 2021-05-14 | 2.287 | 834,865,769 | -45,134 | 10.94% | 1,909,713,485 |
| 2021-05-17 | 2021-05-13 | 2.262 | 834,910,903 | -1,149,512 | 10.94% | 1,888,358,112 |
| 2021-05-14 | 2021-05-12 | 2.300 | 836,060,415 | +481,506 | 10.96% | 1,923,190,258 |
| 2021-05-13 | 2021-05-11 | 2.313 | 835,578,909 | -1,890,661 | 10.95% | 1,932,820,541 |
| 2021-05-12 | 2021-05-10 | 2.313 | 837,469,570 | -4,204,556 | 10.97% | 1,937,193,926 |
| 2021-05-11 | 2021-05-07 | 2.313 | 841,674,126 | -1,669,369 | 11.03% | 1,946,919,701 |
| 2021-05-10 | 2021-05-06 | 2.313 | 843,343,495 | -1,061,747 | 11.05% | 1,950,781,204 |
| 2021-05-07 | 2021-05-05 | 2.326 | 844,405,242 | -1,781,248 | 11.06% | 1,964,088,503 |
| 2021-05-06 | 2021-05-04 | 2.287 | 846,186,490 | -1,771,033 | 11.09% | 1,935,609,065 |
| 2021-05-05 | 2021-05-03 | 2.300 | 847,957,523 | +333,454 | 11.11% | 1,950,557,182 |
| 2021-05-04 | 2021-04-30 | 2.287 | 847,624,069 | -173,862 | 11.11% | 1,938,897,455 |
| 2021-05-03 | 2021-04-29 | 2.300 | 847,797,931 | -1,380,502 | 11.11% | 1,950,190,072 |
| 2021-04-30 | 2021-04-28 | 2.326 | 849,178,433 | +9,182,353 | 11.13% | 1,975,190,956 |
| 2021-04-29 | 2021-04-27 | 2.287 | 839,996,080 | -887,728 | 11.01% | 1,921,448,814 |
| 2021-04-28 | 2021-04-26 | 2.287 | 840,883,808 | +464,023 | 11.02% | 1,923,479,447 |
| 2021-04-27 | 2021-04-23 | 2.287 | 840,419,785 | -16,255 | 11.01% | 1,922,418,018 |
| 2021-04-26 | 2021-04-22 | 2.300 | 840,436,040 | +176,979 | 11.01% | 1,933,255,510 |
| 2021-04-23 | 2021-04-21 | 2.313 | 840,259,061 | -171,995 | 11.01% | 1,943,646,441 |
| 2021-04-22 | 2021-04-20 | 2.326 | 840,431,056 | +888,347 | 11.01% | 1,954,844,538 |
| 2021-04-21 | 2021-04-19 | 2.326 | 839,542,709 | +960,869 | 11.00% | 1,952,778,241 |
| 2021-04-20 | 2021-04-16 | 2.339 | 838,581,840 | +4,597,207 | 10.99% | 1,961,319,739 |
| 2021-04-19 | 2021-04-15 | 2.313 | 833,984,633 | +6,322,333 | 10.93% | 1,929,132,739 |
| 2021-04-16 | 2021-04-14 | 2.313 | 827,662,300 | +2,649,992 | 10.85% | 1,914,508,226 |
| 2021-04-15 | 2021-04-13 | 2.249 | 825,012,308 | -2,186,843 | 10.81% | 1,855,367,882 |
| 2021-04-14 | 2021-04-12 | 2.275 | 827,199,151 | +1,320,428 | 10.84% | 1,881,546,277 |
| 2021-04-13 | 2021-04-09 | 2.287 | 825,878,723 | -157,168 | 10.82% | 1,889,156,069 |
| 2021-04-12 | 2021-04-08 | 2.300 | 826,035,891 | +2,522,390 | 10.82% | 1,900,130,839 |
| 2021-04-09 | 2021-04-07 | 2.300 | 823,513,501 | -773,820 | 10.79% | 1,894,328,584 |
| 2021-04-08 | 2021-04-01 | 2.313 | 824,287,321 | +2,002,941 | 10.80% | 1,906,701,388 |
| 2021-04-07 | 2021-03-31 | 2.326 | 822,284,380 | -92,718 | 10.78% | 1,912,635,328 |
| 2021-04-01 | 2021-03-30 | 2.352 | 822,377,098 | +897,045 | 10.78% | 1,933,987,466 |
| 2021-03-31 | 2021-03-29 | 2.352 | 821,480,053 | +129,438 | 10.76% | 1,931,877,881 |
| 2021-03-30 | 2021-03-26 | 2.326 | 821,350,615 | +915,369 | 10.76% | 1,910,463,389 |
| 2021-03-29 | 2021-03-25 | 2.275 | 820,435,246 | -406,859 | 10.75% | 1,866,161,106 |
| 2021-03-26 | 2021-03-24 | 2.313 | 820,842,105 | +2,828,520 | 10.76% | 1,898,732,082 |
| 2021-03-25 | 2021-03-23 | 2.352 | 818,013,585 | +2,941,891 | 10.72% | 1,923,725,775 |
| 2021-03-24 | 2021-03-22 | 2.339 | 815,071,694 | +1,323,902 | 10.68% | 1,906,332,961 |
| 2021-03-23 | 2021-03-19 | 2.275 | 813,747,792 | +8,178,915 | 10.66% | 1,850,949,831 |
| 2021-03-22 | 2021-03-18 | 2.262 | 805,568,877 | +2,408,216 | 10.56% | 1,821,993,842 |
| 2021-03-19 | 2021-03-17 | 2.223 | 803,160,661 | +1,722,148 | 10.52% | 1,785,583,193 |
| 2021-03-18 | 2021-03-16 | 2.262 | 801,438,513 | +1,042,912 | 10.50% | 1,812,651,999 |
| 2021-03-17 | 2021-03-15 | 2.262 | 800,395,601 | -25,903 | 10.49% | 1,810,293,195 |
| 2021-03-16 | 2021-03-12 | 2.210 | 800,421,504 | +2,752,718 | 10.49% | 1,769,207,422 |
| 2021-03-15 | 2021-03-11 | 2.172 | 797,668,786 | +1,573,373 | 10.45% | 1,732,370,822 |
| 2021-03-12 | 2021-03-10 | 2.172 | 796,095,413 | +3,894,193 | 10.43% | 1,728,953,783 |
| 2021-03-11 | 2021-03-09 | 2.172 | 792,201,220 | +4,143,638 | 10.38% | 1,720,496,405 |
| 2021-03-10 | 2021-03-08 | 2.146 | 788,057,582 | +433,435 | 10.33% | 1,691,242,879 |
| 2021-03-09 | 2021-03-05 | 2.159 | 787,624,147 | +4,585,557 | 10.32% | 1,700,434,321 |
| 2021-03-08 | 2021-03-04 | 2.159 | 783,038,590 | +1,780,762 | 10.26% | 1,690,534,372 |
| 2021-03-05 | 2021-03-03 | 2.197 | 781,257,828 | +1,064,413 | 10.24% | 1,716,809,272 |
| 2021-03-04 | 2021-03-02 | 2.172 | 780,193,415 | +2,183,293 | 10.22% | 1,694,417,948 |
| 2021-03-03 | 2021-03-01 | 2.197 | 778,010,122 | +1,841,873 | 10.19% | 1,709,672,458 |
| 2021-03-02 | 2021-02-26 | 2.133 | 776,168,249 | -5,732,038 | 10.17% | 1,655,752,879 |
| 2021-03-01 | 2021-02-25 | 2.262 | 781,900,287 | +1,525,191 | 10.25% | 1,768,461,454 |
| 2021-02-26 | 2021-02-24 | 2.236 | 780,375,096 | +1,024,639 | 10.23% | 1,744,954,904 |
| 2021-02-25 | 2021-02-23 | 2.313 | 779,350,457 | +1,631,530 | 10.21% | 1,802,755,617 |
| 2021-02-24 | 2021-02-22 | 2.326 | 777,718,927 | +1,605,578 | 10.19% | 1,808,975,984 |
| 2021-02-23 | 2021-02-19 | 2.339 | 776,113,349 | +683,488 | 10.17% | 1,815,215,115 |
| 2021-02-22 | 2021-02-18 | 2.365 | 775,429,861 | -204,061 | 10.16% | 1,833,546,389 |
| 2021-02-19 | 2021-02-17 | 2.365 | 775,633,922 | +1,491,444 | 10.16% | 1,834,028,903 |
| 2021-02-18 | 2021-02-16 | 2.390 | 774,142,478 | +1,832,917 | 10.14% | 1,850,399,066 |
| 2021-02-17 | 2021-02-11 | 2.377 | 772,309,561 | -1,536,493 | 10.12% | 1,836,093,096 |
| 2021-02-16 | 2021-02-09 | 2.352 | 773,846,054 | +3,782,026 | 10.14% | 1,819,856,818 |
| 2021-02-10 | 2021-02-08 | 2.455 | 770,064,028 | -2,594,199 | 10.09% | 1,890,130,377 |
| 2021-02-09 | 2021-02-05 | 2.403 | 772,658,227 | +90,667 | 10.12% | 1,856,780,633 |
| 2021-02-08 | 2021-02-04 | 2.352 | 772,567,560 | -1,285,285 | 10.12% | 1,816,850,179 |
| 2021-02-05 | 2021-02-03 | 2.377 | 773,852,845 | -2,480,458 | 10.14% | 1,839,762,108 |
| 2021-02-04 | 2021-02-02 | 2.300 | 776,333,303 | +789,416 | 10.17% | 1,785,799,947 |
| 2021-02-03 | 2021-02-01 | 2.287 | 775,543,887 | +100,058 | 10.16% | 1,774,017,662 |
| 2021-02-02 | 2021-01-29 | 2.236 | 775,443,829 | -11,872,941 | 10.16% | 1,733,928,362 |
| 2021-02-01 | 2021-01-28 | 2.262 | 787,316,770 | +152,114 | 10.32% | 1,780,712,174 |
| 2021-01-29 | 2021-01-27 | 2.313 | 787,164,656 | -2,390,903 | 10.31% | 1,820,831,043 |
| 2021-01-28 | 2021-01-26 | 2.262 | 789,555,559 | +476,760 | 10.35% | 1,785,775,751 |
| 2021-01-27 | 2021-01-25 | 2.223 | 789,078,799 | -1,368,285 | 10.34% | 1,754,276,461 |
| 2021-01-26 | 2021-01-22 | 2.236 | 790,447,084 | +466,122 | 10.36% | 1,767,476,336 |
| 2021-01-25 | 2021-01-21 | 2.275 | 789,980,962 | +3,548,006 | 10.35% | 1,796,889,825 |
| 2021-01-22 | 2021-01-20 | 2.275 | 786,432,956 | +716,005 | 10.31% | 1,788,819,535 |
| 2021-01-21 | 2021-01-19 | 2.275 | 785,716,951 | +2,894,985 | 10.30% | 1,787,190,911 |
| 2021-01-20 | 2021-01-18 | 2.133 | 782,821,966 | -1,599,324 | 10.26% | 1,669,946,852 |
| 2021-01-19 | 2021-01-15 | 2.120 | 784,421,290 | +2,647,505 | 10.28% | 1,663,278,120 |
| 2021-01-18 | 2021-01-14 | 2.133 | 781,773,785 | -523,518 | 10.24% | 1,667,710,831 |
| 2021-01-15 | 2021-01-13 | 2.120 | 782,297,303 | -867,896 | 10.25% | 1,658,774,442 |
| 2021-01-14 | 2021-01-12 | 2.133 | 783,165,199 | -234,850 | 10.26% | 1,670,679,050 |
| 2021-01-13 | 2021-01-11 | 2.108 | 783,400,049 | +2,110,516 | 10.27% | 1,651,045,342 |
| 2021-01-12 | 2021-01-08 | 2.146 | 781,289,533 | +650,058 | 10.24% | 1,676,718,033 |
| 2021-01-11 | 2021-01-07 | 2.146 | 780,639,475 | -1,377,218 | 10.23% | 1,675,322,950 |
| 2021-01-08 | 2021-01-06 | 2.172 | 782,016,693 | -1,045,977 | 10.25% | 1,698,377,729 |
| 2021-01-07 | 2021-01-05 | 2.159 | 783,062,670 | +3,344,600 | 10.26% | 1,690,586,359 |
| 2021-01-06 | 2021-01-04 | 2.146 | 779,718,070 | +6,856,024 | 10.22% | 1,673,345,531 |
| 2021-01-05 | 2020-12-31 | 2.133 | 772,862,046 | -2,867,203 | 10.13% | 1,648,699,956 |
| 2021-01-04 | 2020-12-29 | 2.069 | 775,729,249 | -171,040 | 10.17% | 1,604,972,520 |
| 2020-12-30 | 2020-12-28 | 2.043 | 775,900,289 | +3,127,372 | 10.17% | 1,585,384,456 |
| 2020-12-29 | 2020-12-24 | 2.030 | 772,772,917 | -7,791,498 | 10.13% | 1,569,063,566 |
| 2020-12-28 | 2020-12-22 | 2.005 | 780,564,415 | -891,308 | 10.23% | 1,564,821,861 |
| 2020-12-23 | 2020-12-21 | 2.030 | 781,455,723 | +701,977 | 10.24% | 1,586,693,421 |
| 2020-12-22 | 2020-12-18 | 2.018 | 780,753,746 | -9,257,084 | 10.23% | 1,575,234,761 |
| 2020-12-21 | 2020-12-17 | 1.992 | 790,010,830 | +1,710,564 | 10.35% | 1,573,607,081 |
| 2020-12-18 | 2020-12-16 | 1.979 | 788,300,266 | -1,026,473 | 10.33% | 1,560,069,520 |
| 2020-12-17 | 2020-12-15 | 1.953 | 789,326,739 | -1,645,737 | 10.34% | 1,541,813,915 |
| 2020-12-16 | 2020-12-14 | 1.966 | 790,972,476 | -1,215,620 | 10.36% | 1,555,193,241 |
| 2020-12-15 | 2020-12-11 | 1.966 | 792,188,096 | -1,444,118 | 10.38% | 1,557,583,367 |
| 2020-12-14 | 2020-12-10 | 1.966 | 793,632,214 | -3,277,396 | 10.40% | 1,560,422,761 |
| 2020-12-11 | 2020-12-09 | 1.966 | 796,909,610 | -5,420,846 | 10.44% | 1,566,866,707 |
| 2020-12-10 | 2020-12-08 | 1.992 | 802,330,456 | -265,281 | 10.51% | 1,598,146,302 |
| 2020-12-09 | 2020-12-07 | 1.979 | 802,595,737 | -203,878 | 10.52% | 1,588,360,680 |
| 2020-12-08 | 2020-12-04 | 1.992 | 802,799,615 | -3,634,936 | 10.52% | 1,599,080,811 |
| 2020-12-07 | 2020-12-03 | 2.005 | 806,434,551 | -1,613,081 | 10.57% | 1,616,684,531 |
| 2020-12-04 | 2020-12-02 | 2.005 | 808,047,632 | -1,769,033 | 10.59% | 1,619,918,325 |
| 2020-12-03 | 2020-12-01 | 2.030 | 809,816,665 | +703,685 | 10.61% | 1,644,278,411 |
| 2020-12-02 | 2020-11-30 | 2.005 | 809,112,980 | -2,113,925 | 10.60% | 1,622,054,061 |
| 2020-12-01 | 2020-11-27 | 2.018 | 811,226,905 | +1,147,296 | 10.63% | 1,636,716,861 |
| 2020-11-30 | 2020-11-26 | 2.005 | 810,079,609 | +605,467 | 10.62% | 1,623,991,892 |
| 2020-11-27 | 2020-11-25 | 1.992 | 809,474,142 | -585,237 | 10.61% | 1,612,375,670 |
| 2020-11-26 | 2020-11-24 | 1.992 | 810,059,379 | -596,536 | 10.61% | 1,613,541,392 |
| 2020-11-25 | 2020-11-23 | 1.979 | 810,655,915 | -1,313,079 | 10.62% | 1,604,312,010 |
| 2020-11-24 | 2020-11-20 | 1.992 | 811,968,994 | +556,431 | 10.64% | 1,617,345,117 |
| 2020-11-23 | 2020-11-19 | 2.005 | 811,412,563 | +541,599 | 10.63% | 1,626,664,107 |
| 2020-11-20 | 2020-11-18 | 2.018 | 810,870,964 | -540,963 | 10.63% | 1,635,998,720 |
| 2020-11-19 | 2020-11-17 | 2.043 | 811,411,927 | +505,139 | 10.63% | 1,657,944,809 |
| 2020-11-18 | 2020-11-16 | 2.030 | 810,906,788 | +432,053 | 10.63% | 1,646,491,833 |
| 2020-11-17 | 2020-11-13 | 2.030 | 810,474,735 | +3,177,492 | 10.62% | 1,645,614,578 |
| 2020-11-16 | 2020-11-12 | 2.043 | 807,297,243 | +835,418 | 10.58% | 1,649,537,342 |
| 2020-11-13 | 2020-11-11 | 2.069 | 806,461,825 | +1,020,316 | 10.57% | 1,668,557,772 |
| 2020-11-12 | 2020-11-10 | 2.005 | 805,441,509 | +522,938 | 10.55% | 1,614,693,748 |
| 2020-11-11 | 2020-11-09 | 1.992 | 804,918,571 | -2,184,901 | 10.55% | 1,603,301,518 |
| 2020-11-10 | 2020-11-06 | 2.030 | 807,103,472 | +588,491 | 10.58% | 1,638,769,455 |
| 2020-11-09 | 2020-11-05 | 2.005 | 806,514,981 | +13,021,970 | 10.57% | 1,616,845,771 |
| 2020-11-06 | 2020-11-04 | 1.979 | 793,493,011 | -1,890,452 | 10.40% | 1,570,346,116 |
| 2020-11-05 | 2020-11-03 | 1.966 | 795,383,463 | +788,385 | 10.42% | 1,563,866,030 |
| 2020-11-04 | 2020-11-02 | 1.940 | 794,595,078 | +260,773 | 10.41% | 1,541,893,493 |
| 2020-11-03 | 2020-10-30 | 1.915 | 794,334,305 | +2,712,140 | 10.41% | 1,520,971,741 |
| 2020-11-02 | 2020-10-29 | 1.953 | 791,622,165 | -152,378 | 10.37% | 1,546,297,635 |
| 2020-10-30 | 2020-10-28 | 1.979 | 791,774,543 | +3,718,823 | 10.38% | 1,566,945,217 |
| 2020-10-29 | 2020-10-27 | 1.966 | 788,055,720 | +775,505 | 10.33% | 1,549,458,377 |
| 2020-10-28 | 2020-10-23 | 2.005 | 787,280,215 | +3,391,150 | 10.32% | 1,578,285,235 |
| 2020-10-27 | 2020-10-22 | 1.966 | 783,889,065 | +15,393,529 | 10.27% | 1,541,265,989 |
| 2020-10-23 | 2020-10-21 | 1.953 | 768,495,536 | +224,906 | 10.07% | 1,501,123,746 |
| 2020-10-22 | 2020-10-20 | 1.966 | 768,270,630 | +407,441 | 10.07% | 1,510,557,355 |
| 2020-10-21 | 2020-10-19 | 1.966 | 767,863,189 | +702,756 | 10.06% | 1,509,756,253 |
| 2020-10-20 | 2020-10-16 | 1.928 | 767,160,433 | +137,734 | 10.05% | 1,478,798,538 |
| 2020-10-19 | 2020-10-15 | 1.889 | 767,022,699 | -1,068,563 | 10.05% | 1,448,962,378 |
| 2020-10-16 | 2020-10-14 | 1.902 | 768,091,262 | -77,157 | 10.06% | 1,460,851,591 |
| 2020-10-15 | 2020-10-12 | 1.876 | 768,168,419 | +896,989 | 10.07% | 1,441,255,117 |
| 2020-10-14 | 2020-10-09 | 1.876 | 767,271,430 | +909,899 | 10.05% | 1,439,572,166 |
| 2020-10-12 | 2020-10-08 | 1.863 | 766,361,531 | -4,233,004 | 10.04% | 1,428,016,602 |
| 2020-10-09 | 2020-10-07 | 1.876 | 770,594,535 | -6,441,445 | 10.10% | 1,445,807,051 |
| 2020-10-08 | 2020-10-06 | 1.863 | 777,035,980 | +225,756 | 10.18% | 1,447,907,071 |
| 2020-10-07 | 2020-10-05 | 1.838 | 776,810,224 | -2,798,105 | 10.18% | 1,427,521,074 |
| 2020-10-06 | 2020-09-30 | 1.838 | 779,608,329 | +369,789 | 10.22% | 1,432,663,069 |
| 2020-10-05 | 2020-09-29 | 1.851 | 779,238,540 | -123,018 | 10.21% | 1,441,997,389 |
| 2020-09-30 | 2020-09-28 | 1.851 | 779,361,558 | -2,640,731 | 10.21% | 1,442,225,036 |
| 2020-09-29 | 2020-09-25 | 1.863 | 782,002,289 | +1,000,233 | 10.25% | 1,457,161,152 |
| 2020-09-28 | 2020-09-24 | 1.863 | 781,002,056 | -1,433,336 | 10.23% | 1,455,297,346 |
| 2020-09-25 | 2020-09-23 | 1.915 | 782,435,392 | -140,577 | 10.25% | 1,498,187,996 |
| 2020-09-24 | 2020-09-22 | 1.928 | 782,575,969 | -1,318,344 | 10.25% | 1,508,513,929 |
| 2020-09-23 | 2020-09-21 | 1.928 | 783,894,313 | -893,269 | 10.27% | 1,511,055,203 |
| 2020-09-22 | 2020-09-18 | 1.953 | 784,787,582 | +658,075 | 10.28% | 1,532,947,453 |
| 2020-09-21 | 2020-09-17 | 1.940 | 784,129,507 | +541,252 | 10.28% | 1,521,585,293 |
| 2020-09-18 | 2020-09-16 | 1.928 | 783,588,255 | -370,934 | 10.27% | 1,510,465,238 |
| 2020-09-17 | 2020-09-15 | 1.953 | 783,959,189 | +371,147 | 10.27% | 1,531,329,330 |
| 2020-09-16 | 2020-09-14 | 1.953 | 783,588,042 | +700,276 | 10.27% | 1,530,604,359 |
| 2020-09-15 | 2020-09-11 | 1.940 | 782,887,766 | +16,456,999 | 10.26% | 1,519,175,724 |
| 2020-09-14 | 2020-09-10 | 1.889 | 766,430,767 | -760,374 | 10.04% | 1,447,844,175 |
| 2020-09-11 | 2020-09-09 | 1.889 | 767,191,141 | +5,792,252 | 10.05% | 1,449,280,577 |
| 2020-09-10 | 2020-09-08 | 1.902 | 761,398,889 | -635,239 | 9.98% | 1,448,123,203 |
| 2020-09-09 | 2020-09-07 | 1.863 | 762,034,128 | +392,195 | 9.99% | 1,419,953,041 |
| 2020-09-08 | 2020-09-04 | 1.902 | 761,641,933 | +6,070,581 | 9.98% | 1,448,585,454 |
| 2020-09-07 | 2020-09-03 | 1.928 | 755,571,352 | -2,229,045 | 9.90% | 1,456,459,122 |
| 2020-09-04 | 2020-09-02 | 1.928 | 757,800,397 | +2,812,956 | 9.93% | 1,460,755,888 |
| 2020-09-03 | 2020-09-01 | 1.915 | 754,987,441 | -1,161,286 | 9.89% | 1,445,631,336 |
| 2020-09-02 | 2020-08-31 | 1.928 | 756,148,727 | +33,997 | 9.91% | 1,457,572,085 |
| 2020-09-01 | 2020-08-28 | 1.915 | 756,114,730 | -1,115,793 | 9.91% | 1,447,789,842 |
| 2020-08-31 | 2020-08-27 | 1.915 | 757,230,523 | -2,025,676 | 9.92% | 1,449,926,334 |
| 2020-08-28 | 2020-08-26 | 1.915 | 759,256,199 | -1,078,325 | 9.95% | 1,453,805,049 |
| 2020-08-27 | 2020-08-25 | 1.940 | 760,334,524 | -1,515,336 | 9.96% | 1,475,411,676 |
| 2020-08-26 | 2020-08-24 | 1.940 | 761,849,860 | -1,610,058 | 9.98% | 1,478,352,150 |
| 2020-08-25 | 2020-08-21 | 1.953 | 763,459,918 | -875,839 | 10.00% | 1,491,287,533 |
| 2020-08-24 | 2020-08-20 | 1.992 | 764,335,757 | +11,172,865 | 10.02% | 1,522,465,406 |
| 2020-08-21 | 2020-08-19 | 2.018 | 753,162,892 | +21,800,053 | 9.87% | 1,519,567,949 |
| 2020-08-20 | 2020-08-18 | 1.902 | 731,362,839 | -938,924 | 9.58% | 1,390,996,903 |
| 2020-08-19 | 2020-08-17 | 1.915 | 732,301,763 | +1,221,742 | 9.60% | 1,402,193,360 |
| 2020-08-18 | 2020-08-14 | 1.889 | 731,080,021 | +648,025 | 9.58% | 1,381,064,011 |
| 2020-08-17 | 2020-08-13 | 1.889 | 730,431,996 | -210,853 | 9.57% | 1,379,839,845 |
| 2020-08-14 | 2020-08-12 | 1.863 | 730,642,849 | -280,560 | 9.57% | 1,361,459,411 |
| 2020-08-13 | 2020-08-11 | 1.876 | 730,923,409 | -371,962 | 9.58% | 1,371,375,179 |
| 2020-08-12 | 2020-08-10 | 1.851 | 731,295,371 | +1,291,853 | 9.58% | 1,353,277,541 |
| 2020-08-11 | 2020-08-07 | 1.876 | 730,003,518 | +890,214 | 9.57% | 1,369,649,259 |
| 2020-08-10 | 2020-08-06 | 1.863 | 729,113,304 | -1,609,465 | 9.55% | 1,358,609,300 |
| 2020-08-07 | 2020-08-05 | 1.863 | 730,722,769 | -6,037,410 | 9.58% | 1,361,608,332 |
| 2020-08-06 | 2020-08-04 | 1.876 | 736,760,179 | -1,364,472 | 9.65% | 1,382,326,260 |
| 2020-08-05 | 2020-08-03 | 1.863 | 738,124,651 | -924,648 | 9.67% | 1,375,400,791 |
| 2020-08-04 | 2020-07-31 | 1.863 | 739,049,299 | +3,632,739 | 9.68% | 1,377,123,754 |
| 2020-08-03 | 2020-07-30 | 1.838 | 735,416,560 | -331,011 | 9.64% | 1,351,453,167 |
| 2020-07-31 | 2020-07-29 | 1.851 | 735,747,571 | -617,080 | 9.64% | 1,361,516,432 |
| 2020-07-30 | 2020-07-28 | 1.902 | 736,364,651 | +20,478,235 | 9.65% | 1,400,509,972 |
| 2020-07-29 | 2020-07-27 | 1.799 | 715,886,416 | -1,102,762 | 9.38% | 1,287,963,974 |
| 2020-07-28 | 2020-07-24 | 1.838 | 716,989,178 | -1,874,863 | 9.40% | 1,317,589,715 |
| 2020-07-27 | 2020-07-23 | 1.863 | 718,864,041 | +558,911 | 9.42% | 1,339,511,110 |
| 2020-07-24 | 2020-07-22 | 1.851 | 718,305,130 | -1,679,268 | 9.41% | 1,329,238,826 |
| 2020-07-23 | 2020-07-21 | 1.889 | 719,984,398 | -3,021,487 | 9.43% | 1,360,103,562 |
| 2020-07-22 | 2020-07-20 | 1.928 | 723,005,885 | -238,056 | 9.47% | 1,393,685,075 |
| 2020-07-21 | 2020-07-17 | 1.889 | 723,243,941 | -284,806 | 9.48% | 1,366,261,079 |
| 2020-07-20 | 2020-07-16 | 1.876 | 723,528,747 | -1,673,242 | 9.48% | 1,357,501,146 |
| 2020-07-17 | 2020-07-15 | 1.889 | 725,201,989 | +371,734 | 9.50% | 1,369,959,976 |
| 2020-07-16 | 2020-07-14 | 1.915 | 724,830,255 | -846,164 | 9.50% | 1,387,887,100 |
| 2020-07-15 | 2020-07-13 | 1.928 | 725,676,419 | +1,119,149 | 9.51% | 1,398,832,867 |
| 2020-07-14 | 2020-07-10 | 1.889 | 724,557,270 | -1,402,839 | 9.49% | 1,368,742,054 |
| 2020-07-13 | 2020-07-09 | 1.928 | 725,960,109 | +217,885 | 9.51% | 1,399,379,715 |
| 2020-07-10 | 2020-07-08 | 1.928 | 725,742,224 | -1,511,445 | 9.51% | 1,398,959,714 |
| 2020-07-09 | 2020-07-07 | 1.940 | 727,253,669 | -630,036 | 9.53% | 1,411,219,036 |
| 2020-07-08 | 2020-07-06 | 2.005 | 727,883,705 | -1,488,908 | 9.54% | 1,459,211,196 |
| 2020-07-07 | 2020-07-03 | 1.889 | 729,372,613 | -1,801,966 | 9.56% | 1,377,838,592 |
| 2020-07-06 | 2020-07-02 | 1.863 | 731,174,579 | -3,548,561 | 9.58% | 1,362,450,222 |
| 2020-07-03 | 2020-06-30 | 1.825 | 734,723,140 | -1,568,855 | 9.63% | 1,340,737,080 |
| 2020-07-02 | 2020-06-29 | 1.863 | 736,291,995 | +595,788 | 9.65% | 1,371,985,871 |
| 2020-06-30 | 2020-06-26 | 1.876 | 735,696,207 | +1,432,501 | 9.64% | 1,380,330,012 |
| 2020-06-29 | 2020-06-24 | 1.876 | 734,263,706 | -1,083,232 | 9.62% | 1,377,642,321 |
| 2020-06-26 | 2020-06-23 | 1.915 | 735,346,938 | +1,920,318 | 9.64% | 1,408,024,186 |
| 2020-06-24 | 2020-06-22 | 1.940 | 733,426,620 | +351,625 | 9.61% | 1,423,197,506 |
| 2020-06-23 | 2020-06-19 | 1.940 | 733,074,995 | +3,149,852 | 9.61% | 1,422,515,186 |
| 2020-06-22 | 2020-06-18 | 1.915 | 729,925,143 | +399,229 | 9.56% | 1,397,642,666 |
| 2020-06-19 | 2020-06-17 | 1.940 | 729,525,914 | +55,438 | 9.56% | 1,415,628,276 |
| 2020-06-18 | 2020-06-16 | 1.928 | 729,470,476 | -621,991 | 9.56% | 1,406,146,390 |
| 2020-06-17 | 2020-06-15 | 1.902 | 730,092,467 | -1,199,922 | 9.57% | 1,388,580,752 |
| 2020-06-16 | 2020-06-12 | 2.372 | 731,292,389 | +66,458 | 9.58% | 1,734,576,380 |
| 2020-06-15 | 2020-06-11 | 2.386 | 731,225,931 | +61,057,072 | 9.58% | 1,744,681,579 |
| 2020-06-12 | 2020-06-10 | 2.456 | 670,168,859 | +1,056,996 | 9.59% | 1,646,030,818 |
| 2020-06-11 | 2020-06-09 | 2.470 | 669,111,863 | +2,637,888 | 9.58% | 1,652,825,740 |
| 2020-06-10 | 2020-06-08 | 2.470 | 666,473,975 | +80,241 | 9.54% | 1,646,309,686 |
| 2020-06-09 | 2020-06-05 | 2.442 | 666,393,734 | +4,921,458 | 9.54% | 1,627,405,664 |
| 2020-06-08 | 2020-06-04 | 2.414 | 661,472,276 | +3,536,661 | 9.47% | 1,596,819,265 |
| 2020-06-05 | 2020-06-03 | 2.400 | 657,935,615 | +467,504 | 9.42% | 1,579,047,435 |
| 2020-06-04 | 2020-06-02 | 2.400 | 657,468,111 | +3,139,294 | 9.41% | 1,577,925,424 |
| 2020-06-03 | 2020-06-01 | 2.400 | 654,328,817 | -362,744 | 9.36% | 1,570,391,109 |
| 2020-06-02 | 2020-05-29 | 2.386 | 654,691,561 | +497,681 | 9.37% | 1,562,073,031 |
| 2020-06-01 | 2020-05-28 | 2.386 | 654,193,880 | +1,304,116 | 9.36% | 1,560,885,580 |
| 2020-05-29 | 2020-05-27 | 2.414 | 652,889,764 | +755,962 | 9.34% | 1,576,100,754 |
| 2020-05-28 | 2020-05-26 | 2.302 | 652,133,802 | +1,023,149 | 9.33% | 1,501,053,701 |
| 2020-05-27 | 2020-05-25 | 2.246 | 651,110,653 | +1,356,836 | 9.32% | 1,462,145,034 |
| 2020-05-26 | 2020-05-22 | 2.204 | 649,753,817 | +1,759,445 | 9.30% | 1,431,740,011 |
| 2020-05-25 | 2020-05-21 | 2.274 | 647,994,372 | -5,704,980 | 9.27% | 1,473,336,400 |
| 2020-05-22 | 2020-05-20 | 2.302 | 653,699,352 | -917,877 | 9.36% | 1,504,657,217 |
| 2020-05-21 | 2020-05-19 | 2.274 | 654,617,229 | -342,359 | 9.37% | 1,488,394,704 |
| 2020-05-20 | 2020-05-18 | 2.232 | 654,959,588 | -1,443,808 | 9.37% | 1,461,595,841 |
| 2020-05-19 | 2020-05-15 | 2.232 | 656,403,396 | -1,331,305 | 9.39% | 1,464,817,817 |
| 2020-05-18 | 2020-05-14 | 2.218 | 657,734,701 | -2,136,272 | 9.41% | 1,458,557,357 |
| 2020-05-15 | 2020-05-13 | 2.260 | 659,870,973 | +167,437 | 9.44% | 1,491,078,715 |
| 2020-05-14 | 2020-05-12 | 2.246 | 659,703,536 | -1,292,308 | 9.44% | 1,481,441,357 |
| 2020-05-13 | 2020-05-11 | 2.260 | 660,995,844 | +33,714 | 9.46% | 1,493,620,532 |
| 2020-05-12 | 2020-05-08 | 2.218 | 660,962,130 | -387,614 | 9.46% | 1,465,714,331 |
| 2020-05-11 | 2020-05-07 | 2.161 | 661,349,744 | -141,284 | 9.46% | 1,429,445,430 |
| 2020-05-08 | 2020-05-06 | 2.189 | 661,491,028 | -349,618 | 9.47% | 1,448,318,995 |
| 2020-05-07 | 2020-05-05 | 2.147 | 661,840,646 | -113,288 | 9.47% | 1,421,217,466 |
| 2020-05-06 | 2020-05-04 | 2.119 | 661,953,934 | -1,043,098 | 9.47% | 1,402,879,551 |
| 2020-05-05 | 2020-04-29 | 2.204 | 662,997,032 | +833,354 | 9.49% | 1,460,921,588 |
| 2020-05-04 | 2020-04-28 | 2.147 | 662,163,678 | +293,549 | 9.48% | 1,421,911,136 |
| 2020-04-29 | 2020-04-27 | 2.161 | 661,870,129 | -210,187 | 9.47% | 1,430,570,194 |
| 2020-04-28 | 2020-04-24 | 2.133 | 662,080,316 | +500,174 | 9.48% | 1,412,439,760 |
| 2020-04-27 | 2020-04-23 | 2.161 | 661,580,142 | -3,600,560 | 9.47% | 1,429,943,414 |
| 2020-04-24 | 2020-04-22 | 2.105 | 665,180,702 | -1,257,561 | 9.52% | 1,400,382,162 |
| 2020-04-23 | 2020-04-21 | 2.119 | 666,438,263 | -177,988 | 9.54% | 1,412,383,194 |
| 2020-04-22 | 2020-04-20 | 2.147 | 666,616,251 | +820,561 | 9.54% | 1,431,472,462 |
| 2020-04-21 | 2020-04-17 | 2.119 | 665,795,690 | -1,827,797 | 9.53% | 1,411,021,388 |
| 2020-04-20 | 2020-04-16 | 2.105 | 667,623,487 | -5,029,531 | 9.55% | 1,405,524,874 |
| 2020-04-17 | 2020-04-15 | 2.161 | 672,653,018 | -402,614 | 9.63% | 1,453,876,397 |
| 2020-04-16 | 2020-04-14 | 2.175 | 673,055,632 | +6,237,360 | 9.63% | 1,464,193,016 |
| 2020-04-15 | 2020-04-09 | 2.161 | 666,818,272 | -4,688,942 | 9.54% | 1,441,265,141 |
| 2020-04-14 | 2020-04-08 | 2.133 | 671,507,214 | +3,119,330 | 9.61% | 1,432,550,500 |
| 2020-04-09 | 2020-04-07 | 2.077 | 668,387,884 | -229,425 | 9.57% | 1,388,372,344 |
| 2020-04-08 | 2020-04-06 | 2.091 | 668,617,309 | -1,935,067 | 9.57% | 1,398,233,019 |
| 2020-04-07 | 2020-04-03 | 2.049 | 670,552,376 | -1,167,404 | 9.60% | 1,374,045,871 |
| 2020-04-06 | 2020-04-02 | 2.063 | 671,719,780 | -6,538,272 | 9.61% | 1,385,865,686 |
| 2020-04-03 | 2020-04-01 | 2.007 | 678,258,052 | -426,607 | 9.71% | 1,361,277,498 |
| 2020-04-02 | 2020-03-31 | 2.021 | 678,684,659 | +1,501,508 | 9.71% | 1,371,659,118 |
| 2020-04-01 | 2020-03-30 | 1.951 | 677,183,151 | +4,667,111 | 9.69% | 1,321,102,804 |
| 2020-03-31 | 2020-03-27 | 1.937 | 672,516,040 | +2,305,207 | 9.62% | 1,302,558,998 |
| 2020-03-30 | 2020-03-26 | 1.853 | 670,210,833 | -13,513 | 9.59% | 1,241,655,294 |
| 2020-03-27 | 2020-03-25 | 1.853 | 670,224,346 | +816,933 | 9.59% | 1,241,680,329 |
| 2020-03-26 | 2020-03-24 | 1.796 | 669,407,413 | -3,205,562 | 9.58% | 1,202,586,037 |
| 2020-03-25 | 2020-03-23 | 1.712 | 672,612,975 | -682,780 | 9.63% | 1,151,703,645 |
| 2020-03-24 | 2020-03-20 | 1.740 | 673,295,755 | +684,328 | 9.64% | 1,171,772,311 |
| 2020-03-23 | 2020-03-19 | 1.656 | 672,611,427 | -1,917,830 | 9.63% | 1,113,940,307 |
| 2020-03-20 | 2020-03-18 | 1.684 | 674,529,257 | -1,642,310 | 9.65% | 1,136,050,684 |
| 2020-03-19 | 2020-03-17 | 1.726 | 676,171,567 | +320,354 | 9.68% | 1,167,287,100 |
| 2020-03-18 | 2020-03-16 | 1.796 | 675,851,213 | -962,788 | 9.67% | 1,214,162,282 |
| 2020-03-17 | 2020-03-13 | 1.867 | 676,814,001 | -48,227 | 9.69% | 1,263,387,702 |
| 2020-03-16 | 2020-03-12 | 1.937 | 676,862,228 | +970,808 | 9.69% | 1,310,976,889 |
| 2020-03-13 | 2020-03-11 | 2.007 | 675,891,420 | +121,339 | 9.67% | 1,356,527,620 |
| 2020-03-12 | 2020-03-10 | 1.979 | 675,770,081 | -214,471 | 9.67% | 1,337,315,082 |
| 2020-03-11 | 2020-03-09 | 1.979 | 675,984,552 | -415,891 | 9.67% | 1,337,739,510 |
| 2020-03-10 | 2020-03-06 | 2.063 | 676,400,443 | +3,047,730 | 9.68% | 1,395,522,645 |
| 2020-03-09 | 2020-03-05 | 2.091 | 673,352,713 | +3,964,222 | 9.64% | 1,408,135,841 |
| 2020-03-06 | 2020-03-04 | 2.035 | 669,388,491 | +1,560,740 | 9.58% | 1,362,265,987 |
| 2020-03-05 | 2020-03-03 | 2.063 | 667,827,751 | +902,237 | 9.56% | 1,377,835,806 |
| 2020-03-04 | 2020-03-02 | 2.063 | 666,925,514 | +79,615 | 9.54% | 1,375,974,346 |
| 2020-03-03 | 2020-02-28 | 2.035 | 666,845,899 | -814,147 | 9.54% | 1,357,091,583 |
| 2020-03-02 | 2020-02-27 | 2.105 | 667,660,046 | -1,401,212 | 9.56% | 1,405,601,840 |
| 2020-02-28 | 2020-02-26 | 2.077 | 669,061,258 | -374,702 | 9.58% | 1,389,771,074 |
| 2020-02-27 | 2020-02-25 | 2.077 | 669,435,960 | +771,636 | 9.58% | 1,390,549,403 |
| 2020-02-26 | 2020-02-24 | 2.119 | 668,664,324 | -859,844 | 9.57% | 1,417,100,887 |
| 2020-02-25 | 2020-02-21 | 2.147 | 669,524,168 | +132,995 | 9.58% | 1,437,716,839 |
| 2020-02-24 | 2020-02-20 | 2.147 | 669,391,173 | +491,586 | 9.58% | 1,437,431,249 |
| 2020-02-21 | 2020-02-19 | 2.161 | 668,899,587 | -134,748 | 9.57% | 1,445,763,708 |
| 2020-02-20 | 2020-02-18 | 2.161 | 669,034,335 | +47,950 | 9.57% | 1,446,054,953 |
| 2020-02-19 | 2020-02-17 | 2.147 | 668,986,385 | -654,570 | 9.57% | 1,436,562,019 |
| 2020-02-18 | 2020-02-14 | 2.147 | 669,640,955 | -1,821,148 | 9.58% | 1,437,967,624 |
| 2020-02-17 | 2020-02-13 | 2.147 | 671,462,103 | -606,187 | 9.61% | 1,441,878,304 |
| 2020-02-14 | 2020-02-12 | 2.147 | 672,068,290 | -2,066,191 | 9.62% | 1,443,180,013 |
| 2020-02-13 | 2020-02-11 | 2.133 | 674,134,481 | +868,178 | 9.65% | 1,438,155,343 |
| 2020-02-12 | 2020-02-10 | 2.133 | 673,266,303 | +275,025 | 9.64% | 1,436,303,228 |
| 2020-02-11 | 2020-02-07 | 2.175 | 672,991,278 | +6,231 | 9.63% | 1,464,053,017 |
| 2020-02-10 | 2020-02-06 | 2.161 | 672,985,047 | +261,270,841 | 9.63% | 1,454,594,046 |
| 2020-02-07 | 2020-02-05 | 2.119 | 411,714,206 | +52,548 | 5.89% | 872,546,277 |
| 2020-02-06 | 2020-02-04 | 2.105 | 411,661,658 | -2,718,241 | 5.89% | 866,657,197 |
| 2020-02-05 | 2020-02-03 | 2.091 | 414,379,899 | +2,091,524 | 5.93% | 866,563,951 |
| 2020-02-04 | 2020-01-31 | 2.119 | 412,288,375 | -195,225 | 5.90% | 873,763,114 |
| 2020-02-03 | 2020-01-30 | 2.133 | 412,483,600 | -1,576,048 | 5.90% | 879,966,105 |
| 2020-01-31 | 2020-01-29 | 2.204 | 414,059,648 | +2,135,429 | 5.93% | 912,385,198 |
| 2020-01-30 | 2020-01-24 | 2.302 | 411,924,219 | +99,037 | 5.90% | 948,149,554 |
| 2020-01-29 | 2020-01-22 | 2.330 | 411,825,182 | +139,969 | 5.89% | 959,481,614 |
| 2020-01-23 | 2020-01-21 | 2.274 | 411,685,213 | +1,831,421 | 5.89% | 936,043,330 |
| 2020-01-22 | 2020-01-20 | 2.358 | 409,853,792 | +584,249 | 5.87% | 966,393,298 |
| 2020-01-21 | 2020-01-17 | 2.358 | 409,269,543 | +89,775 | 5.86% | 965,015,698 |
| 2020-01-20 | 2020-01-16 | 2.358 | 409,179,768 | +24,358,579 | 5.86% | 964,804,018 |
| 2020-01-17 | 2020-01-15 | 2.386 | 384,821,189 | +741,548 | 5.51% | 918,170,993 |
| 2020-01-16 | 2020-01-14 | 2.372 | 384,079,641 | -399,237 | 5.50% | 911,011,086 |
| 2020-01-15 | 2020-01-13 | 2.358 | 384,478,878 | -187,387 | 5.50% | 906,561,847 |
| 2020-01-14 | 2020-01-10 | 2.330 | 384,666,265 | +66,522 | 5.51% | 896,206,024 |
| 2020-01-13 | 2020-01-09 | 2.344 | 384,599,743 | +545,225 | 5.50% | 901,448,937 |
| 2020-01-10 | 2020-01-08 | 2.316 | 384,054,518 | +433,988 | 5.50% | 889,390,513 |
| 2020-01-09 | 2020-01-07 | 2.358 | 383,620,530 | +27,787 | 5.49% | 904,537,951 |
| 2020-01-08 | 2020-01-06 | 2.372 | 383,592,743 | -130,604 | 5.49% | 909,856,196 |
| 2020-01-07 | 2020-01-03 | 2.386 | 383,723,347 | +527,487 | 5.49% | 915,551,578 |
| 2020-01-06 | 2020-01-02 | 2.372 | 383,195,860 | -282,406 | 5.48% | 908,914,816 |
| 2020-01-03 | 2019-12-31 | 2.344 | 383,478,266 | -800,977 | 5.49% | 898,820,349 |
| 2020-01-02 | 2019-12-27 | 2.358 | 384,279,243 | -397,431 | 5.50% | 906,091,129 |
| 2019-12-30 | 2019-12-24 | 2.344 | 384,676,674 | -975,411 | 5.51% | 901,629,253 |
| 2019-12-27 | 2019-12-20 | 2.344 | 385,652,085 | +1,080,148 | 5.52% | 903,915,482 |
| 2019-12-23 | 2019-12-19 | 2.344 | 384,571,937 | +234,413 | 5.50% | 901,383,763 |
| 2019-12-20 | 2019-12-18 | 2.372 | 384,337,524 | +772,349 | 5.50% | 911,622,767 |
| 2019-12-19 | 2019-12-17 | 2.372 | 383,565,175 | -53,438 | 5.49% | 909,790,807 |
| 2019-12-18 | 2019-12-16 | 2.330 | 383,618,613 | +958,312 | 5.49% | 893,765,175 |
| 2019-12-17 | 2019-12-13 | 2.316 | 382,660,301 | -3,344,667 | 5.48% | 886,161,796 |
| 2019-12-16 | 2019-12-12 | 2.274 | 386,004,968 | -2,403,147 | 5.52% | 877,654,490 |
| 2019-12-13 | 2019-12-11 | 2.288 | 388,408,115 | +10,701 | 5.56% | 888,569,843 |
| 2019-12-12 | 2019-12-10 | 2.274 | 388,397,414 | -57,000 | 5.56% | 883,094,163 |
| 2019-12-11 | 2019-12-09 | 2.260 | 388,454,414 | -260,062 | 5.56% | 877,771,765 |
| 2019-12-10 | 2019-12-06 | 2.288 | 388,714,476 | -260,062 | 5.56% | 889,270,711 |
| 2019-12-09 | 2019-12-05 | 2.288 | 388,974,538 | +1,260,410 | 5.57% | 889,865,661 |
| 2019-12-06 | 2019-12-04 | 2.260 | 387,714,128 | +1,632,662 | 5.55% | 876,098,976 |
| 2019-12-05 | 2019-12-03 | 2.288 | 386,081,466 | +416,835 | 5.53% | 883,247,116 |
| 2019-12-04 | 2019-12-02 | 2.274 | 385,664,631 | +1,221,699 | 5.52% | 876,880,670 |
| 2019-12-03 | 2019-11-29 | 2.274 | 384,442,932 | +131,812 | 5.50% | 874,102,909 |
| 2019-12-02 | 2019-11-28 | 2.302 | 384,311,120 | +183,825 | 5.50% | 884,590,903 |
| 2019-11-29 | 2019-11-27 | 2.316 | 384,127,295 | -101,175 | 5.50% | 889,559,050 |
| 2019-11-28 | 2019-11-26 | 2.302 | 384,228,470 | -1,656,560 | 5.50% | 884,400,663 |
| 2019-11-27 | 2019-11-25 | 2.302 | 385,885,030 | -29,925 | 5.52% | 888,213,662 |
| 2019-11-26 | 2019-11-22 | 2.260 | 385,914,955 | -463,178 | 5.52% | 872,033,471 |
| 2019-11-25 | 2019-11-21 | 2.274 | 386,378,133 | +280,725 | 5.53% | 878,502,950 |
| 2019-11-22 | 2019-11-20 | 2.288 | 386,097,408 | -914,374 | 5.53% | 883,283,587 |
| 2019-11-21 | 2019-11-19 | 2.302 | 387,011,782 | +1,755,493 | 5.54% | 890,807,172 |
| 2019-11-20 | 2019-11-18 | 2.302 | 385,256,289 | +91,912 | 5.51% | 886,766,453 |
| 2019-11-19 | 2019-11-15 | 2.260 | 385,164,377 | -3,878,845 | 5.51% | 870,337,426 |
| 2019-11-18 | 2019-11-14 | 2.288 | 389,043,222 | +70,562 | 5.57% | 890,022,791 |
| 2019-11-15 | 2019-11-13 | 2.302 | 388,972,660 | +397,575 | 5.57% | 895,320,637 |
| 2019-11-14 | 2019-11-12 | 2.330 | 388,575,085 | +259,543 | 5.56% | 905,312,900 |
| 2019-11-13 | 2019-11-11 | 2.316 | 388,315,542 | +127,432 | 5.56% | 899,258,160 |
| 2019-11-12 | 2019-11-08 | 2.372 | 388,188,110 | -1,083,333 | 5.56% | 920,756,098 |
| 2019-11-11 | 2019-11-07 | 2.386 | 389,271,443 | -9,926 | 5.57% | 928,789,156 |
| 2019-11-08 | 2019-11-06 | 2.372 | 389,281,369 | +69,825 | 5.57% | 923,349,235 |
| 2019-11-07 | 2019-11-05 | 2.372 | 389,211,544 | +244,829 | 5.57% | 923,183,614 |
| 2019-11-06 | 2019-11-04 | 2.330 | 388,966,715 | -265,762 | 5.57% | 906,225,330 |
| 2019-11-05 | 2019-11-01 | 2.316 | 389,232,477 | +23,209 | 5.57% | 901,381,591 |
| 2019-11-04 | 2019-10-31 | 2.302 | 389,209,268 | +626,999 | 5.57% | 895,865,251 |
| 2019-11-01 | 2019-10-30 | 2.316 | 388,582,269 | -124,687 | 5.56% | 899,875,844 |
| 2019-10-31 | 2019-10-29 | 2.316 | 388,706,956 | -476,662 | 5.56% | 900,164,594 |
| 2019-10-30 | 2019-10-28 | 2.330 | 389,183,618 | +994,649 | 5.57% | 906,730,677 |
| 2019-10-29 | 2019-10-25 | 2.302 | 388,188,969 | +1,114,226 | 5.56% | 893,516,770 |
| 2019-10-28 | 2019-10-24 | 2.330 | 387,074,743 | +130,481 | 5.54% | 901,817,362 |
| 2019-10-25 | 2019-10-23 | 2.330 | 386,944,262 | +619,875 | 5.54% | 901,513,364 |
| 2019-10-24 | 2019-10-22 | 2.316 | 386,324,387 | +344,137 | 5.53% | 894,647,059 |
| 2019-10-23 | 2019-10-21 | 2.302 | 385,980,250 | +135,920 | 5.52% | 888,432,835 |
| 2019-10-22 | 2019-10-18 | 2.330 | 385,844,330 | -850,011 | 5.52% | 898,950,712 |
| 2019-10-21 | 2019-10-17 | 2.316 | 386,694,341 | -4,275 | 5.53% | 895,503,795 |
| 2019-10-18 | 2019-10-16 | 2.330 | 386,698,616 | +45,728 | 5.53% | 900,941,051 |
| 2019-10-17 | 2019-10-15 | 2.330 | 386,652,888 | -28,500 | 5.53% | 900,834,513 |
| 2019-10-16 | 2019-10-14 | 2.372 | 386,681,388 | +2,361,887 | 5.53% | 917,182,255 |
| 2019-10-15 | 2019-10-11 | 2.358 | 384,319,501 | -2,282,609 | 5.50% | 906,186,053 |
| 2019-10-14 | 2019-10-10 | 2.316 | 386,602,110 | -1,334,511 | 5.53% | 895,290,207 |
| 2019-10-11 | 2019-10-09 | 2.288 | 387,936,621 | -878,462 | 5.55% | 887,491,195 |
| 2019-10-10 | 2019-10-08 | 2.302 | 388,815,083 | -1,047,373 | 5.56% | 894,957,933 |
| 2019-10-09 | 2019-10-04 | 2.288 | 389,862,456 | +3,228,333 | 5.58% | 891,896,971 |
| 2019-10-08 | 2019-10-03 | 2.288 | 386,634,123 | -2,257,654 | 5.53% | 884,511,442 |
| 2019-10-04 | 2019-10-02 | 2.288 | 388,891,777 | -1,409,324 | 5.57% | 889,676,327 |
| 2019-10-03 | 2019-09-30 | 2.288 | 390,301,101 | +54,437 | 5.59% | 892,900,468 |
| 2019-10-02 | 2019-09-27 | 2.302 | 390,246,664 | -716,062 | 5.59% | 898,253,085 |
| 2019-09-30 | 2019-09-26 | 2.330 | 390,962,726 | -866,399 | 5.60% | 910,875,692 |
| 2019-09-27 | 2019-09-25 | 2.316 | 391,829,125 | -561,328 | 5.61% | 907,394,889 |
| 2019-09-26 | 2019-09-24 | 2.372 | 392,390,453 | -239,305 | 5.62% | 930,723,773 |
| 2019-09-25 | 2019-09-23 | 2.372 | 392,629,758 | -27,075 | 5.62% | 931,291,388 |
| 2019-09-24 | 2019-09-20 | 2.386 | 392,656,833 | +48,379 | 5.62% | 936,866,588 |
| 2019-09-23 | 2019-09-19 | 2.414 | 392,608,454 | -722,474 | 5.62% | 947,771,759 |
| 2019-09-20 | 2019-09-18 | 2.442 | 393,330,928 | +1,216,236 | 5.63% | 960,556,721 |
| 2019-09-19 | 2019-09-17 | 2.442 | 392,114,692 | -694,687 | 5.61% | 957,586,541 |
| 2019-09-18 | 2019-09-16 | 2.456 | 392,809,379 | +120,412 | 5.62% | 964,796,163 |
| 2019-09-17 | 2019-09-13 | 2.498 | 392,688,967 | -57,845 | 5.62% | 981,034,706 |
| 2019-09-16 | 2019-09-12 | 2.456 | 392,746,812 | +39,188 | 5.62% | 964,642,489 |
| 2019-09-13 | 2019-09-11 | 2.456 | 392,707,624 | +394,012 | 5.62% | 964,546,238 |
| 2019-09-12 | 2019-09-10 | 2.414 | 392,313,612 | -727,400 | 5.61% | 947,060,000 |
| 2019-09-11 | 2019-09-09 | 2.400 | 393,041,012 | +2,218,009 | 5.62% | 943,299,599 |
| 2019-09-10 | 2019-09-06 | 2.414 | 390,823,003 | -5,767,078 | 5.59% | 943,461,613 |
| 2019-09-09 | 2019-09-05 | 2.442 | 396,590,081 | +370,575 | 5.68% | 968,515,926 |
| 2019-09-06 | 2019-09-04 | 2.428 | 396,219,506 | +851,461 | 5.67% | 962,049,959 |
| 2019-09-05 | 2019-09-03 | 2.386 | 395,368,045 | -197,594 | 5.66% | 943,335,453 |
| 2019-09-04 | 2019-09-02 | 2.372 | 395,565,639 | -396,150 | 5.66% | 938,255,101 |
| 2019-09-03 | 2019-08-30 | 2.386 | 395,961,789 | -79,087 | 5.67% | 944,752,107 |
| 2019-09-02 | 2019-08-29 | 2.344 | 396,040,876 | +916,986 | 5.67% | 928,265,380 |
| 2019-08-30 | 2019-08-28 | 2.358 | 395,123,890 | +47,969 | 5.65% | 931,661,696 |
| 2019-08-29 | 2019-08-27 | 2.372 | 395,075,921 | -676,932 | 5.65% | 937,093,522 |
| 2019-08-28 | 2019-08-26 | 2.386 | 395,752,853 | -507,537 | 5.66% | 944,253,592 |
| 2019-08-27 | 2019-08-23 | 2.526 | 396,260,390 | -93,071 | 5.67% | 1,001,080,122 |
| 2019-08-26 | 2019-08-22 | 2.596 | 396,353,461 | +3,563 | 5.67% | 1,029,129,561 |
| 2019-08-23 | 2019-08-21 | 2.568 | 396,349,898 | +1,124,714 | 5.67% | 1,017,994,685 |
| 2019-08-22 | 2019-08-20 | 2.582 | 395,225,184 | +550,312 | 5.66% | 1,020,652,969 |
| 2019-08-21 | 2019-08-19 | 2.582 | 394,674,872 | -5,700 | 5.65% | 1,019,231,811 |
| 2019-08-20 | 2019-08-16 | 2.568 | 394,680,572 | +267,187 | 5.65% | 1,013,707,148 |
| 2019-08-19 | 2019-08-15 | 2.526 | 394,413,385 | +115,592 | 5.64% | 996,413,998 |
| 2019-08-16 | 2019-08-14 | 2.540 | 394,297,793 | -1,175,943 | 5.64% | 1,001,655,987 |
| 2019-08-15 | 2019-08-13 | 2.498 | 395,473,736 | -599,212 | 5.66% | 987,991,752 |
| 2019-08-14 | 2019-08-12 | 2.625 | 396,072,948 | -121,125 | 5.67% | 1,039,519,062 |
| 2019-08-13 | 2019-08-09 | 2.611 | 396,194,073 | -2,192,359 | 5.67% | 1,034,276,337 |
| 2019-08-12 | 2019-08-08 | 2.639 | 398,386,432 | -1,448,511 | 5.70% | 1,051,182,346 |
| 2019-08-09 | 2019-08-07 | 2.611 | 399,834,943 | -1,504,560 | 5.72% | 1,043,780,935 |
| 2019-08-08 | 2019-08-06 | 2.611 | 401,339,503 | -1,416,686 | 5.74% | 1,047,708,634 |
| 2019-08-07 | 2019-08-05 | 2.695 | 402,756,189 | -961,916 | 5.76% | 1,085,323,287 |
| 2019-08-06 | 2019-08-02 | 2.779 | 403,718,105 | +1,201,274 | 5.78% | 1,121,912,757 |
| 2019-08-05 | 2019-08-01 | 2.835 | 402,516,831 | +48,449 | 5.76% | 1,141,171,940 |
| 2019-08-02 | 2019-07-31 | 2.765 | 402,468,382 | +877,107 | 5.76% | 1,112,791,152 |
| 2019-08-01 | 2019-07-30 | 2.765 | 401,591,275 | -574,987 | 5.75% | 1,110,366,025 |
| 2019-07-31 | 2019-07-29 | 2.765 | 402,166,262 | +18,525 | 5.76% | 1,111,955,816 |
| 2019-07-30 | 2019-07-26 | 2.765 | 402,147,737 | -472,391 | 5.76% | 1,111,904,596 |
| 2019-07-29 | 2019-07-25 | 2.751 | 402,620,128 | -363,135 | 5.76% | 1,107,559,901 |
| 2019-07-26 | 2019-07-24 | 2.751 | 402,983,263 | +474,178 | 5.77% | 1,108,558,842 |
| 2019-07-25 | 2019-07-23 | 2.737 | 402,509,085 | -1,782,673 | 5.76% | 1,101,605,178 |
| 2019-07-24 | 2019-07-22 | 2.751 | 404,291,758 | -160,458 | 5.79% | 1,112,158,356 |
| 2019-07-23 | 2019-07-19 | 2.835 | 404,452,216 | -595,649 | 5.79% | 1,146,658,933 |
| 2019-07-22 | 2019-07-18 | 2.835 | 405,047,865 | -11,400 | 5.80% | 1,148,347,652 |
| 2019-07-19 | 2019-07-17 | 2.835 | 405,059,265 | -2,066,960 | 5.80% | 1,148,379,972 |
| 2019-07-18 | 2019-07-16 | 2.835 | 407,126,225 | -3,764,845 | 5.83% | 1,154,239,992 |
| 2019-07-17 | 2019-07-15 | 2.793 | 410,891,070 | -1,282,499 | 5.88% | 1,147,612,973 |
| 2019-07-16 | 2019-07-12 | 2.821 | 412,173,569 | -3,169,908 | 5.90% | 1,162,764,774 |
| 2019-07-15 | 2019-07-11 | 2.849 | 415,343,477 | +175,274 | 5.94% | 1,183,366,041 |
| 2019-07-12 | 2019-07-10 | 2.779 | 415,168,203 | +3,704,245 | 5.94% | 1,153,732,016 |
| 2019-07-11 | 2019-07-09 | 2.751 | 411,463,958 | -111,649 | 5.89% | 1,131,888,222 |
| 2019-07-10 | 2019-07-08 | 2.751 | 411,575,607 | +491,070 | 5.89% | 1,132,195,355 |
| 2019-07-09 | 2019-07-05 | 2.821 | 411,084,537 | +115,425 | 5.88% | 1,159,692,553 |
| 2019-07-08 | 2019-07-04 | 2.779 | 410,969,112 | -372,637 | 5.88% | 1,142,062,949 |
| 2019-07-05 | 2019-07-03 | 2.779 | 411,341,749 | +1,745,552 | 5.89% | 1,143,098,489 |
| 2019-07-04 | 2019-07-02 | 2.723 | 409,596,197 | +1,119,835 | 5.86% | 1,115,252,783 |
| 2019-07-03 | 2019-06-28 | 2.681 | 408,476,362 | +544,182 | 5.85% | 1,095,004,659 |
| 2019-07-02 | 2019-06-27 | 2.653 | 407,932,180 | -384,886 | 5.84% | 1,082,095,125 |
| 2019-06-28 | 2019-06-26 | 2.639 | 408,317,066 | +567,862 | 5.84% | 1,077,385,314 |
| 2019-06-27 | 2019-06-25 | 2.653 | 407,749,204 | +301,906 | 5.84% | 1,081,609,757 |
| 2019-06-26 | 2019-06-24 | 2.681 | 407,447,298 | +251,604 | 5.83% | 1,092,246,041 |
| 2019-06-25 | 2019-06-21 | 2.639 | 407,195,694 | +1,078,450 | 5.83% | 1,074,426,462 |
| 2019-06-24 | 2019-06-20 | 2.611 | 406,117,244 | +386,174 | 5.81% | 1,060,181,068 |
| 2019-06-21 | 2019-06-19 | 2.639 | 405,731,070 | +1,456,348 | 5.81% | 1,070,561,906 |
| 2019-06-20 | 2019-06-18 | 2.625 | 404,274,722 | +852,872 | 5.79% | 1,061,045,148 |
| 2019-06-19 | 2019-06-17 | 2.625 | 403,421,850 | +768,311 | 5.77% | 1,058,806,730 |
| 2019-06-18 | 2019-06-14 | 2.681 | 402,653,539 | -7,527 | 5.76% | 1,079,395,387 |
| 2019-06-17 | 2019-06-13 | 2.667 | 402,661,066 | -1,372,119 | 5.76% | 1,073,764,175 |
| 2019-06-14 | 2019-06-12 | 2.681 | 404,033,185 | +204,788 | 5.78% | 1,083,093,811 |
| 2019-06-13 | 2019-06-11 | 2.723 | 403,828,397 | +1,036,737 | 5.78% | 1,099,548,157 |
| 2019-06-12 | 2019-06-10 | 3.057 | 402,791,660 | +721,624 | 5.76% | 1,231,235,820 |
| 2019-06-11 | 2019-06-06 | 3.087 | 402,070,036 | +26,987,418 | 5.75% | 1,241,079,306 |
| 2019-06-10 | 2019-06-05 | 3.117 | 375,082,618 | -439,112 | 5.73% | 1,169,017,139 |
| 2019-06-06 | 2019-06-04 | 3.102 | 375,521,730 | -567,869 | 5.74% | 1,164,758,862 |
| 2019-06-05 | 2019-06-03 | 3.117 | 376,089,599 | -510,827 | 5.75% | 1,172,155,589 |
| 2019-06-04 | 2019-05-31 | 3.042 | 376,600,426 | -770,156 | 5.75% | 1,145,532,591 |
| 2019-06-03 | 2019-05-30 | 3.012 | 377,370,582 | -369,058 | 5.77% | 1,136,566,115 |
| 2019-05-31 | 2019-05-29 | 2.952 | 377,739,640 | +347,746 | 5.77% | 1,115,037,294 |
| 2019-05-30 | 2019-05-28 | 2.907 | 377,391,894 | +261,806 | 5.77% | 1,097,046,162 |
| 2019-05-29 | 2019-05-27 | 2.862 | 377,130,088 | +553,253 | 5.76% | 1,079,332,252 |
| 2019-05-28 | 2019-05-24 | 2.817 | 376,576,835 | +46,670 | 5.75% | 1,060,820,870 |
| 2019-05-27 | 2019-05-23 | 2.802 | 376,530,165 | -818,157 | 5.75% | 1,055,047,435 |
| 2019-05-24 | 2019-05-22 | 2.877 | 377,348,322 | -138,436 | 5.77% | 1,085,611,054 |
| 2019-05-23 | 2019-05-21 | 2.877 | 377,486,758 | -1,398,650 | 5.77% | 1,086,009,327 |
| 2019-05-22 | 2019-05-20 | 2.862 | 378,885,408 | +37,306 | 5.79% | 1,084,355,912 |
| 2019-05-21 | 2019-05-17 | 2.862 | 378,848,102 | +55,392 | 5.79% | 1,084,249,144 |
| 2019-05-20 | 2019-05-16 | 2.892 | 378,792,710 | -77,436 | 5.79% | 1,095,442,348 |
| 2019-05-17 | 2019-05-15 | 2.877 | 378,870,146 | -549,890 | 5.79% | 1,089,989,260 |
| 2019-05-16 | 2019-05-14 | 2.862 | 379,420,036 | +257,053 | 5.80% | 1,085,885,998 |
| 2019-05-15 | 2019-05-10 | 2.937 | 379,162,983 | +3,140,663 | 5.79% | 1,113,557,398 |
| 2019-05-14 | 2019-05-09 | 2.862 | 376,022,320 | +258,647 | 5.75% | 1,076,161,861 |
| 2019-05-10 | 2019-05-08 | 2.907 | 375,763,673 | +235,583 | 5.74% | 1,092,313,062 |
| 2019-05-09 | 2019-05-07 | 2.952 | 375,528,090 | -753,732 | 5.74% | 1,108,509,092 |
| 2019-05-08 | 2019-05-06 | 2.967 | 376,281,822 | -228,655 | 5.75% | 1,116,372,252 |
| 2019-05-07 | 2019-05-03 | 3.117 | 376,510,477 | +969,913 | 5.75% | 1,173,467,336 |
| 2019-05-06 | 2019-05-02 | 3.132 | 375,540,564 | +486,740 | 5.74% | 1,176,071,553 |
| 2019-05-03 | 2019-04-30 | 3.132 | 375,053,824 | +3,482,091 | 5.73% | 1,174,547,240 |
| 2019-05-02 | 2019-04-29 | 3.072 | 371,571,733 | +835,553 | 5.68% | 1,141,371,789 |
| 2019-04-30 | 2019-04-26 | 3.027 | 370,736,180 | +666,820 | 5.66% | 1,122,139,745 |
| 2019-04-29 | 2019-04-25 | 3.042 | 370,069,360 | -291,995 | 5.65% | 1,125,666,578 |
| 2019-04-26 | 2019-04-24 | 3.087 | 370,361,355 | +62,066 | 5.66% | 1,143,203,353 |
| 2019-04-25 | 2019-04-23 | 3.087 | 370,299,289 | +811,292 | 5.66% | 1,143,011,772 |
| 2019-04-24 | 2019-04-18 | 3.087 | 369,487,997 | -295,647 | 5.65% | 1,140,507,538 |
| 2019-04-23 | 2019-04-17 | 3.117 | 369,783,644 | +471,388 | 5.65% | 1,152,501,867 |
| 2019-04-18 | 2019-04-16 | 3.117 | 369,312,256 | +577,252 | 5.64% | 1,151,032,696 |
| 2019-04-17 | 2019-04-15 | 3.132 | 368,735,004 | -212,821 | 5.63% | 1,154,758,740 |
| 2019-04-16 | 2019-04-12 | 3.057 | 368,947,825 | +315,668 | 5.64% | 1,127,783,475 |
| 2019-04-15 | 2019-04-11 | 3.042 | 368,632,157 | +60,064 | 5.63% | 1,121,294,935 |
| 2019-04-12 | 2019-04-10 | 3.042 | 368,572,093 | +290,158 | 5.63% | 1,121,112,234 |
| 2019-04-11 | 2019-04-09 | 3.057 | 368,281,935 | -694,555 | 5.63% | 1,125,748,012 |
| 2019-04-10 | 2019-04-08 | 3.087 | 368,976,490 | +46,494 | 5.64% | 1,138,928,657 |
| 2019-04-09 | 2019-04-04 | 3.057 | 368,929,996 | -2,218,275 | 5.64% | 1,127,728,976 |
| 2019-04-08 | 2019-04-03 | 3.087 | 371,148,271 | +4,429,518 | 5.67% | 1,145,632,346 |
| 2019-04-04 | 2019-04-02 | 3.087 | 366,718,753 | -832,696 | 5.60% | 1,131,959,645 |
| 2019-04-03 | 2019-04-01 | 3.027 | 367,551,449 | -3,197,564 | 5.62% | 1,112,500,240 |
| 2019-04-02 | 2019-03-29 | 3.012 | 370,749,013 | +6,833,912 | 5.66% | 1,116,623,249 |
| 2019-04-01 | 2019-03-28 | 2.922 | 363,915,101 | +1,315,610 | 5.56% | 1,063,323,210 |
| 2019-03-29 | 2019-03-27 | 2.907 | 362,599,491 | +2,088,750 | 5.54% | 1,054,045,904 |
| 2019-03-28 | 2019-03-26 | 2.922 | 360,510,741 | +2,016,356 | 5.51% | 1,053,376,013 |
| 2019-03-27 | 2019-03-25 | 2.877 | 358,494,385 | +2,393,003 | 5.48% | 1,031,369,280 |
| 2019-03-26 | 2019-03-22 | 2.952 | 356,101,382 | -464,046 | 5.44% | 1,051,164,027 |
| 2019-03-25 | 2019-03-21 | 2.862 | 356,565,428 | -1,067,934 | 5.45% | 1,020,476,962 |
| 2019-03-22 | 2019-03-20 | 2.832 | 357,633,362 | +3,509,053 | 5.46% | 1,012,815,722 |
| 2019-03-21 | 2019-03-19 | 2.862 | 354,124,309 | -1,481,571 | 5.41% | 1,013,490,570 |
| 2019-03-20 | 2019-03-18 | 2.892 | 355,605,880 | -2,086,610 | 5.43% | 1,028,387,638 |
| 2019-03-19 | 2019-03-15 | 2.832 | 357,692,490 | +1,270,915 | 5.47% | 1,012,983,172 |
| 2019-03-18 | 2019-03-14 | 2.817 | 356,421,575 | -1,659,993 | 5.45% | 1,004,043,292 |
| 2019-03-15 | 2019-03-13 | 2.817 | 358,081,568 | -3,543,076 | 5.47% | 1,008,719,510 |
| 2019-03-14 | 2019-03-12 | 2.862 | 361,624,644 | +2,346,487 | 5.53% | 1,034,956,249 |
| 2019-03-13 | 2019-03-11 | 2.877 | 359,278,157 | -2,949,770 | 5.49% | 1,033,624,150 |
| 2019-03-12 | 2019-03-08 | 2.862 | 362,227,927 | -728,391 | 5.53% | 1,036,682,823 |
| 2019-03-11 | 2019-03-07 | 2.937 | 362,956,318 | -173,077 | 5.55% | 1,065,960,316 |
| 2019-03-08 | 2019-03-06 | 2.997 | 363,129,395 | +243,592 | 5.55% | 1,088,233,288 |
| 2019-03-07 | 2019-03-05 | 3.027 | 362,885,803 | +465,074 | 5.54% | 1,098,378,320 |
| 2019-03-06 | 2019-03-04 | 2.982 | 362,420,729 | -154,012 | 5.54% | 1,080,678,997 |
| 2019-03-05 | 2019-03-01 | 2.997 | 362,574,741 | -166,972 | 5.54% | 1,086,571,090 |
| 2019-03-04 | 2019-02-28 | 2.967 | 362,741,713 | +1,206,867 | 5.54% | 1,076,200,761 |
| 2019-03-01 | 2019-02-27 | 2.952 | 361,534,846 | +1,152,642 | 5.52% | 1,067,202,892 |
| 2019-02-28 | 2019-02-26 | 3.057 | 360,382,204 | +262,946 | 5.51% | 1,101,600,462 |
| 2019-02-27 | 2019-02-25 | 3.117 | 360,119,258 | -1,386,225 | 5.50% | 1,122,380,949 |
| 2019-02-26 | 2019-02-22 | 3.132 | 361,505,483 | -9,417 | 5.52% | 1,132,118,219 |
| 2019-02-25 | 2019-02-21 | 3.102 | 361,514,900 | +62,066 | 5.52% | 1,121,313,761 |
| 2019-02-22 | 2019-02-20 | 3.117 | 361,452,834 | -748,488 | 5.52% | 1,126,537,295 |
| 2019-02-21 | 2019-02-19 | 3.042 | 362,201,322 | -241,917 | 5.53% | 1,101,733,801 |
| 2019-02-20 | 2019-02-18 | 3.072 | 362,443,239 | +283,242 | 5.54% | 1,113,331,428 |
| 2019-02-19 | 2019-02-15 | 3.087 | 362,159,997 | -371,060 | 5.53% | 1,117,888,023 |
| 2019-02-18 | 2019-02-14 | 3.132 | 362,531,057 | +1,732,814 | 5.54% | 1,135,329,985 |
| 2019-02-15 | 2019-02-13 | 3.117 | 360,798,243 | +244,593 | 5.51% | 1,124,497,136 |
| 2019-02-14 | 2019-02-12 | 3.147 | 360,553,650 | -1,099,697 | 5.51% | 1,134,539,958 |
| 2019-02-13 | 2019-02-11 | 3.147 | 361,653,347 | -126,996 | 5.53% | 1,138,000,331 |
| 2019-02-12 | 2019-02-08 | 3.162 | 361,780,343 | +3,449,657 | 5.53% | 1,143,820,896 |
| 2019-02-11 | 2019-02-04 | 3.162 | 358,330,686 | -238,111 | 5.47% | 1,132,914,307 |
| 2019-02-08 | 2019-01-31 | 3.027 | 358,568,797 | -1,041,771 | 5.48% | 1,085,311,659 |
| 2019-02-01 | 2019-01-30 | 2.982 | 359,610,568 | -970,806 | 5.49% | 1,072,299,559 |
| 2019-01-31 | 2019-01-29 | 2.997 | 360,581,374 | -565,043 | 5.51% | 1,080,597,329 |
| 2019-01-30 | 2019-01-28 | 2.937 | 361,146,417 | +870,286 | 5.52% | 1,060,644,848 |
| 2019-01-29 | 2019-01-25 | 3.012 | 360,276,131 | +252,686 | 5.50% | 1,085,080,984 |
| 2019-01-28 | 2019-01-24 | 2.967 | 360,023,445 | -325,455 | 5.50% | 1,068,136,063 |
| 2019-01-25 | 2019-01-23 | 2.937 | 360,348,900 | +702,134 | 5.51% | 1,058,302,634 |
| 2019-01-24 | 2019-01-22 | 2.862 | 359,646,766 | +96,769 | 5.50% | 1,029,295,636 |
| 2019-01-23 | 2019-01-21 | 2.832 | 359,549,997 | -157,500 | 5.49% | 1,018,243,622 |
| 2019-01-22 | 2019-01-18 | 2.817 | 359,707,497 | +455,946 | 5.50% | 1,013,299,769 |
| 2019-01-21 | 2019-01-17 | 2.832 | 359,251,551 | -341,048 | 5.49% | 1,017,398,425 |
| 2019-01-18 | 2019-01-16 | 2.787 | 359,592,599 | +188,867 | 5.49% | 1,002,199,758 |
| 2019-01-17 | 2019-01-15 | 2.787 | 359,403,732 | +876,128 | 5.49% | 1,001,673,378 |
| 2019-01-16 | 2019-01-14 | 2.742 | 358,527,604 | +1,114,515 | 5.48% | 983,114,934 |
| 2019-01-15 | 2019-01-11 | 2.742 | 357,413,089 | -17,352 | 5.46% | 980,058,834 |
| 2019-01-14 | 2019-01-10 | 2.757 | 357,430,441 | -679,776 | 5.46% | 985,462,187 |
| 2019-01-11 | 2019-01-09 | 2.712 | 358,110,217 | -1,006,767 | 5.47% | 971,238,504 |
| 2019-01-10 | 2019-01-08 | 2.697 | 359,116,984 | -93,130 | 5.49% | 968,587,935 |
| 2019-01-09 | 2019-01-07 | 2.682 | 359,210,114 | +232,380 | 5.49% | 963,456,680 |
| 2019-01-08 | 2019-01-04 | 2.577 | 358,977,734 | -1,391,208 | 5.48% | 925,180,698 |
| 2019-01-07 | 2019-01-03 | 2.577 | 360,368,942 | -2,636,062 | 5.51% | 928,766,210 |
| 2019-01-04 | 2019-01-02 | 2.637 | 363,005,004 | -905,760 | 5.55% | 957,317,250 |
| 2019-01-03 | 2018-12-31 | 2.667 | 363,910,764 | +623,836 | 5.56% | 970,611,670 |
| 2019-01-02 | 2018-12-27 | 2.637 | 363,286,928 | +1,663,665 | 5.55% | 958,060,740 |
| 2018-12-28 | 2018-12-24 | 2.622 | 361,623,263 | -4,034 | 5.53% | 948,254,722 |
| 2018-12-27 | 2018-12-20 | 2.667 | 361,627,297 | +781,032 | 5.53% | 964,521,277 |
| 2018-12-21 | 2018-12-19 | 2.667 | 360,846,265 | +1,274,685 | 5.51% | 962,438,132 |
| 2018-12-20 | 2018-12-18 | 2.637 | 359,571,580 | -784,204 | 5.49% | 948,262,620 |
| 2018-12-19 | 2018-12-17 | 2.622 | 360,355,784 | -431,124 | 5.51% | 944,931,117 |
| 2018-12-18 | 2018-12-14 | 2.682 | 360,786,908 | -909,193 | 5.51% | 967,685,883 |
| 2018-12-17 | 2018-12-13 | 2.682 | 361,696,101 | +77,860 | 5.53% | 970,124,479 |
| 2018-12-14 | 2018-12-12 | 2.637 | 361,618,241 | +18,103 | 5.53% | 953,660,077 |
| 2018-12-13 | 2018-12-11 | 2.637 | 361,600,138 | +1,741,846 | 5.52% | 953,612,335 |
| 2018-12-12 | 2018-12-10 | 2.607 | 359,858,292 | +1,773,213 | 5.50% | 938,234,433 |
| 2018-12-11 | 2018-12-07 | 2.667 | 358,085,079 | +368,970 | 5.47% | 955,073,581 |
| 2018-12-10 | 2018-12-06 | 2.667 | 357,716,109 | -1,584,186 | 5.47% | 954,089,476 |
| 2018-12-07 | 2018-12-05 | 2.742 | 359,300,295 | -1,713,817 | 5.49% | 985,233,722 |
| 2018-12-06 | 2018-12-04 | 2.772 | 361,014,112 | -2,349,023 | 5.52% | 1,000,752,104 |
| 2018-12-05 | 2018-12-03 | 2.757 | 363,363,135 | -1,310,056 | 5.55% | 1,001,819,064 |
| 2018-12-04 | 2018-11-30 | 2.742 | 364,673,191 | +202,215 | 5.57% | 999,966,686 |
| 2018-12-03 | 2018-11-29 | 2.697 | 364,470,976 | +528,593 | 5.57% | 983,028,388 |
| 2018-11-30 | 2018-11-28 | 2.742 | 363,942,383 | -671,436 | 5.56% | 997,962,745 |
| 2018-11-29 | 2018-11-27 | 2.742 | 364,613,819 | +361,643 | 5.57% | 999,803,883 |
| 2018-11-28 | 2018-11-26 | 2.802 | 364,252,176 | -743,773 | 5.57% | 1,020,644,187 |
| 2018-11-27 | 2018-11-23 | 2.697 | 364,995,949 | -46,716 | 5.58% | 984,444,313 |
| 2018-11-26 | 2018-11-22 | 2.742 | 365,042,665 | -697,485 | 5.58% | 1,000,979,817 |
| 2018-11-23 | 2018-11-21 | 2.817 | 365,740,150 | +3,624,509 | 5.59% | 1,030,293,815 |
| 2018-11-22 | 2018-11-20 | 2.667 | 362,115,641 | -3,025,207 | 5.53% | 965,823,773 |
| 2018-11-21 | 2018-11-19 | 2.727 | 365,140,848 | +3,003,322 | 5.58% | 995,777,738 |
| 2018-11-20 | 2018-11-16 | 2.592 | 362,137,526 | +557,766 | 5.53% | 938,750,623 |
| 2018-11-19 | 2018-11-15 | 2.547 | 361,579,760 | -615,022 | 5.52% | 921,050,915 |
| 2018-11-16 | 2018-11-14 | 2.547 | 362,194,782 | -626,352 | 5.53% | 922,617,559 |
| 2018-11-15 | 2018-11-13 | 2.532 | 362,821,134 | -862,025 | 5.54% | 918,776,516 |
| 2018-11-14 | 2018-11-12 | 2.532 | 363,683,159 | -726,904 | 5.56% | 920,959,432 |
| 2018-11-13 | 2018-11-09 | 2.397 | 364,410,063 | -3,196,327 | 5.57% | 873,656,976 |
| 2018-11-12 | 2018-11-08 | 2.472 | 367,606,390 | -301,653 | 5.62% | 908,861,279 |
| 2018-11-09 | 2018-11-07 | 2.472 | 367,908,043 | +784,832 | 5.62% | 909,607,078 |
| 2018-11-08 | 2018-11-06 | 2.442 | 367,123,211 | +550,584 | 5.61% | 896,664,658 |
| 2018-11-07 | 2018-11-05 | 2.427 | 366,572,627 | -1,304,883 | 5.60% | 889,827,147 |
| 2018-11-06 | 2018-11-02 | 2.427 | 367,877,510 | -1,020,253 | 5.62% | 892,994,651 |
| 2018-11-05 | 2018-11-01 | 2.367 | 368,897,763 | +38,216 | 5.64% | 873,360,837 |
| 2018-11-02 | 2018-10-31 | 2.323 | 368,859,547 | +170,381 | 5.64% | 856,689,278 |
| 2018-11-01 | 2018-10-30 | 2.263 | 368,689,166 | -1,464,887 | 5.63% | 834,195,664 |
| 2018-10-31 | 2018-10-29 | 2.263 | 370,154,053 | -2,785,619 | 5.66% | 837,510,116 |
| 2018-10-30 | 2018-10-26 | 2.278 | 372,939,672 | -1,906,402 | 5.70% | 849,401,018 |
| 2018-10-29 | 2018-10-25 | 2.308 | 374,846,074 | -219,489 | 5.73% | 864,976,468 |
| 2018-10-26 | 2018-10-24 | 2.338 | 375,065,563 | -139,482 | 5.73% | 876,722,988 |
| 2018-10-25 | 2018-10-23 | 2.367 | 375,205,045 | -1,602,635 | 5.73% | 888,293,248 |
| 2018-10-24 | 2018-10-22 | 2.457 | 376,807,680 | +1,028,949 | 5.76% | 925,964,206 |
| 2018-10-23 | 2018-10-19 | 2.367 | 375,778,731 | -1,756,226 | 5.74% | 889,651,443 |
| 2018-10-22 | 2018-10-18 | 2.397 | 377,534,957 | -411,102 | 5.77% | 905,123,327 |
| 2018-10-19 | 2018-10-16 | 2.412 | 377,946,059 | +716,499 | 5.77% | 911,772,107 |
| 2018-10-18 | 2018-10-15 | 2.397 | 377,229,560 | +118,126 | 5.76% | 904,391,151 |
| 2018-10-16 | 2018-10-12 | 2.382 | 377,111,434 | -230,278 | 5.76% | 898,457,275 |
| 2018-10-15 | 2018-10-11 | 2.412 | 377,341,712 | -1,632,298 | 5.77% | 910,314,156 |
| 2018-10-12 | 2018-10-10 | 2.487 | 378,974,010 | -741,453 | 5.79% | 942,644,895 |
| 2018-10-11 | 2018-10-09 | 2.532 | 379,715,463 | -778,106 | 5.80% | 961,558,237 |
| 2018-10-10 | 2018-10-08 | 2.502 | 380,493,569 | +503,734 | 5.81% | 952,125,939 |
| 2018-10-09 | 2018-10-05 | 2.502 | 379,989,835 | -2,407,191 | 5.81% | 950,865,423 |
| 2018-10-08 | 2018-10-04 | 2.547 | 382,397,026 | +284,968 | 5.84% | 974,078,667 |
| 2018-10-05 | 2018-10-03 | 2.577 | 382,112,058 | -371,567 | 5.84% | 984,803,978 |
| 2018-10-04 | 2018-10-02 | 2.547 | 382,483,625 | -6,280,258 | 5.84% | 974,299,261 |
| 2018-10-03 | 2018-09-28 | 2.607 | 388,763,883 | -573,942 | 5.94% | 1,013,598,045 |
| 2018-10-02 | 2018-09-27 | 2.577 | 389,337,825 | +3,091,909 | 5.95% | 1,003,426,694 |
| 2018-09-28 | 2018-09-26 | 2.592 | 386,245,916 | +4,917,837 | 5.90% | 1,001,245,572 |
| 2018-09-27 | 2018-09-24 | 2.577 | 381,328,079 | -191,536 | 5.83% | 982,783,457 |
| 2018-09-26 | 2018-09-21 | 2.637 | 381,519,615 | +1,039,349 | 5.83% | 1,006,144,005 |
| 2018-09-24 | 2018-09-20 | 2.532 | 380,480,266 | -1,185,835 | 5.81% | 963,494,957 |
| 2018-09-21 | 2018-09-19 | 2.577 | 381,666,101 | -339,131 | 5.83% | 983,654,629 |
| 2018-09-20 | 2018-09-18 | 2.517 | 382,005,232 | -674,973 | 5.84% | 961,632,644 |
| 2018-09-19 | 2018-09-17 | 2.487 | 382,680,205 | -84,387 | 5.85% | 951,863,537 |
| 2018-09-18 | 2018-09-14 | 2.502 | 382,764,592 | -4,879,178 | 5.85% | 957,808,820 |
| 2018-09-17 | 2018-09-13 | 2.532 | 387,643,770 | -409,011 | 5.92% | 981,635,189 |
| 2018-09-14 | 2018-09-12 | 2.472 | 388,052,781 | +4,759,846 | 5.93% | 959,412,449 |
| 2018-09-13 | 2018-09-11 | 2.472 | 383,292,935 | -1,439,585 | 5.86% | 947,644,319 |
| 2018-09-12 | 2018-09-10 | 2.487 | 384,732,520 | -20,909 | 5.88% | 956,968,384 |
| 2018-09-11 | 2018-09-07 | 2.547 | 384,753,429 | +1,311,401 | 5.88% | 980,081,125 |
| 2018-09-10 | 2018-09-06 | 2.532 | 383,442,028 | +306,367 | 5.86% | 970,995,064 |
| 2018-09-07 | 2018-09-05 | 2.562 | 383,135,661 | -77,501 | 5.85% | 981,701,132 |
| 2018-09-06 | 2018-09-04 | 2.577 | 383,213,162 | -37,138 | 5.86% | 987,641,815 |
| 2018-09-05 | 2018-09-03 | 2.562 | 383,250,300 | -6,450,839 | 5.86% | 981,994,869 |
| 2018-09-04 | 2018-08-31 | 2.562 | 389,701,139 | -4,260,600 | 5.95% | 998,523,730 |
| 2018-09-03 | 2018-08-30 | 2.562 | 393,961,739 | +558,111 | 6.02% | 1,009,440,583 |
| 2018-08-31 | 2018-08-29 | 2.622 | 393,403,628 | -309,955 | 6.01% | 1,031,589,740 |
| 2018-08-30 | 2018-08-28 | 2.652 | 393,713,583 | +318,724 | 6.02% | 1,044,201,396 |
| 2018-08-29 | 2018-08-27 | 2.637 | 393,394,859 | +1,681,809 | 6.01% | 1,037,461,413 |
| 2018-08-28 | 2018-08-24 | 2.577 | 391,713,050 | +6,294,673 | 5.99% | 1,009,548,278 |
| 2018-08-27 | 2018-08-23 | 2.622 | 385,418,377 | -263,079 | 5.89% | 1,010,650,678 |
| 2018-08-24 | 2018-08-22 | 2.607 | 385,681,456 | +468,497 | 5.89% | 1,005,561,440 |
| 2018-08-23 | 2018-08-21 | 2.652 | 385,212,959 | +2,289,076 | 5.89% | 1,021,656,165 |
| 2018-08-22 | 2018-08-20 | 2.637 | 382,923,883 | -3,114,209 | 5.85% | 1,009,847,342 |
| 2018-08-21 | 2018-08-17 | 2.562 | 386,038,092 | -620,346 | 5.90% | 989,137,975 |
| 2018-08-20 | 2018-08-16 | 2.577 | 386,658,438 | +385,256 | 5.91% | 996,521,204 |
| 2018-08-17 | 2018-08-15 | 2.562 | 386,273,182 | -668,041 | 5.90% | 989,740,342 |
| 2018-08-16 | 2018-08-14 | 2.652 | 386,941,223 | +405,763 | 5.91% | 1,026,239,842 |
| 2018-08-15 | 2018-08-13 | 2.607 | 386,535,460 | +170,848 | 5.91% | 1,007,788,027 |
| 2018-08-14 | 2018-08-10 | 2.682 | 386,364,612 | +326,346 | 5.90% | 1,036,289,213 |
| 2018-08-13 | 2018-08-09 | 2.772 | 386,038,266 | +836,954 | 5.90% | 1,070,120,514 |
| 2018-08-10 | 2018-08-08 | 2.772 | 385,201,312 | +2,206,499 | 5.89% | 1,067,800,429 |
| 2018-08-09 | 2018-08-07 | 2.742 | 382,994,813 | +996,748 | 5.85% | 1,050,206,222 |
| 2018-08-08 | 2018-08-06 | 2.832 | 381,998,065 | +1,070,468 | 5.84% | 1,081,816,428 |
| 2018-08-07 | 2018-08-03 | 2.847 | 380,927,597 | +1,602,832 | 5.82% | 1,084,492,725 |
| 2018-08-06 | 2018-08-02 | 2.832 | 379,324,765 | -341,695 | 5.80% | 1,074,245,657 |
| 2018-08-03 | 2018-08-01 | 2.877 | 379,666,460 | +5,973,171 | 5.80% | 1,092,280,213 |
| 2018-08-02 | 2018-07-31 | 2.922 | 373,693,289 | -5,130,776 | 5.71% | 1,091,894,089 |
| 2018-08-01 | 2018-07-30 | 2.922 | 378,824,065 | +3,147,761 | 5.79% | 1,106,885,699 |
| 2018-07-31 | 2018-07-27 | 2.847 | 375,676,304 | +2,462,269 | 5.74% | 1,069,542,406 |
| 2018-07-30 | 2018-07-26 | 2.802 | 373,214,035 | +59,397 | 5.70% | 1,045,755,551 |
| 2018-07-27 | 2018-07-25 | 2.877 | 373,154,638 | -1,428,181 | 5.70% | 1,073,546,048 |
| 2018-07-26 | 2018-07-24 | 2.772 | 374,582,819 | -1,963,824 | 5.72% | 1,038,365,349 |
| 2018-07-25 | 2018-07-23 | 2.832 | 376,546,643 | +711,233 | 5.75% | 1,066,378,030 |
| 2018-07-24 | 2018-07-20 | 2.772 | 375,835,410 | -90,618 | 5.74% | 1,041,837,604 |
| 2018-07-23 | 2018-07-19 | 2.637 | 375,926,028 | +209,715 | 5.74% | 991,392,590 |
| 2018-07-20 | 2018-07-18 | 2.637 | 375,716,313 | -5,694,102 | 5.74% | 990,839,530 |
| 2018-07-19 | 2018-07-17 | 2.592 | 381,410,415 | -1,526,110 | 5.83% | 988,710,750 |
| 2018-07-18 | 2018-07-16 | 2.607 | 382,936,525 | -4,136,878 | 5.85% | 998,404,765 |
| 2018-07-17 | 2018-07-13 | 2.637 | 387,073,403 | -548,816 | 5.91% | 1,020,790,462 |
| 2018-07-16 | 2018-07-12 | 2.652 | 387,622,219 | -910,246 | 5.92% | 1,028,045,969 |
| 2018-07-13 | 2018-07-11 | 2.607 | 388,532,465 | +400,591 | 5.94% | 1,012,994,685 |
| 2018-07-12 | 2018-07-10 | 2.637 | 388,131,874 | -1,291,694 | 5.93% | 1,023,581,863 |
| 2018-07-11 | 2018-07-09 | 2.622 | 389,423,568 | -1,305,383 | 5.95% | 1,021,153,159 |
| 2018-07-10 | 2018-07-06 | 2.577 | 390,728,951 | +2,669,851 | 5.97% | 1,007,011,994 |
| 2018-07-09 | 2018-07-05 | 2.562 | 388,059,100 | -5,200,247 | 5.93% | 994,316,365 |
| 2018-07-06 | 2018-07-04 | 2.622 | 393,259,347 | -5,164,246 | 6.01% | 1,031,211,404 |
| 2018-07-05 | 2018-07-03 | 2.697 | 398,423,593 | -2,107,568 | 6.09% | 1,074,603,270 |
| 2018-07-04 | 2018-06-29 | 2.712 | 400,531,161 | -5,398,336 | 6.12% | 1,086,289,269 |
| 2018-07-03 | 2018-06-28 | 2.637 | 405,929,497 | -1,565,644 | 6.20% | 1,070,517,776 |
| 2018-06-29 | 2018-06-27 | 2.697 | 407,495,141 | -375,913 | 6.23% | 1,099,070,483 |
| 2018-06-28 | 2018-06-26 | 2.802 | 407,871,054 | +1,032,915 | 6.23% | 1,142,865,431 |
| 2018-06-27 | 2018-06-25 | 2.742 | 406,838,139 | +808,135 | 6.22% | 1,115,586,766 |
| 2018-06-26 | 2018-06-22 | 2.907 | 406,030,004 | -758,743 | 6.20% | 1,180,294,714 |
| 2018-06-25 | 2018-06-21 | 2.907 | 406,788,747 | -1,080,824 | 6.22% | 1,182,500,316 |
| 2018-06-22 | 2018-06-20 | 2.922 | 407,869,571 | +1,324,400 | 6.23% | 1,191,753,737 |
| 2018-06-21 | 2018-06-19 | 2.937 | 406,545,171 | -3,353,965 | 6.21% | 1,193,975,686 |
| 2018-06-20 | 2018-06-15 | 3.042 | 409,899,136 | -1,896,010 | 6.26% | 1,246,819,671 |
| 2018-06-19 | 2018-06-14 | 3.132 | 411,795,146 | -399,646 | 6.29% | 1,289,609,174 |
| 2018-06-15 | 2018-06-13 | 3.147 | 412,194,792 | +5,210,190 | 6.30% | 1,297,037,103 |
| 2018-06-14 | 2018-06-12 | 3.177 | 406,984,602 | -2,068,370 | 6.22% | 1,292,838,998 |
| 2018-06-13 | 2018-06-11 | 3.162 | 409,052,972 | -14,120,031 | 6.25% | 1,293,280,152 |
| 2018-06-12 | 2018-06-08 | 3.117 | 423,173,003 | -33,568 | 6.47% | 1,318,900,076 |
| 2018-06-11 | 2018-06-07 | 3.267 | 423,206,571 | +2,975,698 | 6.47% | 1,382,418,384 |
| 2018-06-08 | 2018-06-06 | 3.574 | 420,230,873 | -2,119,737 | 6.42% | 1,501,935,587 |
| 2018-06-07 | 2018-06-05 | 3.543 | 422,350,610 | +11,975,002 | 6.45% | 1,496,270,350 |
| 2018-06-06 | 2018-06-04 | 3.605 | 410,375,608 | -625,021 | 6.56% | 1,479,578,052 |
| 2018-06-05 | 2018-06-01 | 3.496 | 411,000,629 | -383,381 | 6.57% | 1,436,732,298 |
| 2018-06-04 | 2018-05-31 | 3.417 | 411,384,010 | +26,749,070 | 6.58% | 1,405,828,703 |
| 2018-06-01 | 2018-05-30 | 3.386 | 384,634,940 | -3,474,792 | 6.15% | 1,302,359,820 |
| 2018-05-31 | 2018-05-29 | 3.496 | 388,109,732 | -2,283,359 | 6.20% | 1,356,712,734 |
| 2018-05-30 | 2018-05-28 | 3.543 | 390,393,091 | +223,398 | 6.24% | 1,383,053,779 |
| 2018-05-29 | 2018-05-25 | 3.543 | 390,169,693 | +2,050,417 | 6.24% | 1,382,262,342 |
| 2018-05-28 | 2018-05-24 | 3.496 | 388,119,276 | -2,771,583 | 6.20% | 1,356,746,097 |
| 2018-05-25 | 2018-05-23 | 3.511 | 390,890,859 | -3,811,966 | 6.25% | 1,372,562,212 |
| 2018-05-24 | 2018-05-21 | 3.449 | 394,702,825 | -1,685,221 | 6.31% | 1,361,198,372 |
| 2018-05-23 | 2018-05-18 | 3.433 | 396,388,046 | -2,633,366 | 6.34% | 1,360,796,454 |
| 2018-05-21 | 2018-05-17 | 3.417 | 399,021,412 | -2,047,430 | 6.38% | 1,363,581,813 |
| 2018-05-18 | 2018-05-16 | 3.417 | 401,068,842 | -68,896 | 6.41% | 1,370,578,526 |
| 2018-05-17 | 2018-05-15 | 3.417 | 401,137,738 | -1,370,341 | 6.41% | 1,370,813,965 |
| 2018-05-16 | 2018-05-14 | 3.402 | 402,508,079 | -618,790 | 6.43% | 1,369,187,233 |
| 2018-05-15 | 2018-05-11 | 3.355 | 403,126,869 | +105,258 | 6.44% | 1,352,334,178 |
| 2018-05-14 | 2018-05-10 | 3.386 | 403,021,611 | +557,396 | 6.44% | 1,364,616,415 |
| 2018-05-11 | 2018-05-09 | 3.370 | 402,464,215 | -730,852 | 6.43% | 1,356,420,162 |
| 2018-05-10 | 2018-05-08 | 3.417 | 403,195,067 | +5,000,319 | 6.44% | 1,377,844,506 |
| 2018-05-09 | 2018-05-07 | 3.355 | 398,194,748 | -2,704,176 | 6.36% | 1,335,788,826 |
| 2018-05-08 | 2018-05-04 | 3.323 | 400,898,924 | +462,986 | 6.41% | 1,332,291,499 |
| 2018-05-07 | 2018-05-03 | 3.323 | 400,435,938 | -800,602 | 6.40% | 1,330,752,876 |
| 2018-05-04 | 2018-05-02 | 3.323 | 401,236,540 | +384,033 | 6.41% | 1,333,413,485 |
| 2018-05-03 | 2018-04-30 | 3.308 | 400,852,507 | +63,154 | 6.41% | 1,325,853,577 |
| 2018-05-02 | 2018-04-27 | 3.229 | 400,789,353 | -6,537 | 6.41% | 1,294,231,309 |
| 2018-04-30 | 2018-04-26 | 3.198 | 400,795,890 | -140,982 | 6.41% | 1,281,686,861 |
| 2018-04-27 | 2018-04-25 | 3.135 | 400,936,872 | +2,287,609 | 6.41% | 1,256,997,746 |
| 2018-04-26 | 2018-04-24 | 3.151 | 398,649,263 | -696,830 | 6.37% | 1,256,074,874 |
| 2018-04-25 | 2018-04-23 | 3.151 | 399,346,093 | -1,483,252 | 6.38% | 1,258,270,465 |
| 2018-04-24 | 2018-04-20 | 3.167 | 400,829,345 | +472,705 | 6.41% | 1,269,227,238 |
| 2018-04-23 | 2018-04-19 | 3.214 | 400,356,640 | +262,163 | 6.40% | 1,286,558,096 |
| 2018-04-20 | 2018-04-18 | 3.229 | 400,094,477 | +1,835,944 | 6.40% | 1,291,987,411 |
| 2018-04-19 | 2018-04-17 | 3.229 | 398,258,533 | +232,844 | 6.37% | 1,286,058,770 |
| 2018-04-18 | 2018-04-16 | 3.245 | 398,025,689 | -355,326 | 6.36% | 1,291,546,223 |
| 2018-04-17 | 2018-04-13 | 3.261 | 398,381,015 | +621,979 | 6.37% | 1,298,944,137 |
| 2018-04-16 | 2018-04-12 | 3.167 | 397,759,036 | +432,597 | 6.36% | 1,259,505,096 |
| 2018-04-13 | 2018-04-11 | 3.182 | 397,326,439 | -506,604 | 6.35% | 1,264,363,669 |
| 2018-04-12 | 2018-04-10 | 3.167 | 397,833,043 | +686,836 | 6.36% | 1,259,739,440 |
| 2018-04-11 | 2018-04-09 | 3.182 | 397,146,207 | +442,722 | 6.35% | 1,263,790,139 |
| 2018-04-10 | 2018-04-06 | 3.198 | 396,703,485 | -1,331,997 | 6.34% | 1,268,599,946 |
| 2018-04-09 | 2018-04-04 | 3.182 | 398,035,482 | -2,768,860 | 6.36% | 1,266,619,971 |
| 2018-04-06 | 2018-04-03 | 3.167 | 400,804,342 | -177,128 | 6.41% | 1,269,148,066 |
| 2018-04-04 | 2018-03-29 | 3.167 | 400,981,470 | +755,781 | 6.41% | 1,269,708,943 |
| 2018-04-03 | 2018-03-28 | 3.182 | 400,225,689 | -1,532,578 | 6.40% | 1,273,589,600 |
| 2018-03-29 | 2018-03-27 | 3.229 | 401,758,267 | -805,064 | 6.42% | 1,297,360,131 |
| 2018-03-28 | 2018-03-26 | 3.167 | 402,563,331 | -3,411,000 | 6.43% | 1,274,717,910 |
| 2018-03-27 | 2018-03-23 | 3.119 | 405,974,331 | -46,298,051 | 6.49% | 1,266,426,987 |
| 2018-03-26 | 2018-03-22 | 3.119 | 452,272,382 | +1,126,919 | 7.23% | 1,410,852,623 |
| 2018-03-23 | 2018-03-21 | 3.088 | 451,145,463 | +1,768,974 | 7.21% | 1,393,193,135 |
| 2018-03-22 | 2018-03-20 | 3.135 | 449,376,489 | +1,808,122 | 7.18% | 1,408,863,273 |
| 2018-03-21 | 2018-03-19 | 3.167 | 447,568,367 | +1,201,447 | 7.15% | 1,417,226,482 |
| 2018-03-20 | 2018-03-16 | 3.167 | 446,366,920 | +2,741,721 | 7.13% | 1,413,422,097 |
| 2018-03-19 | 2018-03-15 | 3.167 | 443,625,199 | -32,909 | 7.09% | 1,404,740,429 |
| 2018-03-16 | 2018-03-14 | 3.135 | 443,658,108 | -4,246,203 | 7.09% | 1,390,935,283 |
| 2018-03-15 | 2018-03-13 | 3.182 | 447,904,311 | -2,670,108 | 7.16% | 1,425,311,488 |
| 2018-03-14 | 2018-03-12 | 3.167 | 450,574,419 | -2,039,995 | 7.20% | 1,426,745,154 |
| 2018-03-13 | 2018-03-09 | 3.151 | 452,614,414 | -10,900,252 | 7.23% | 1,426,109,731 |
| 2018-03-12 | 2018-03-08 | 3.167 | 463,514,666 | -8,866,417 | 7.41% | 1,467,720,482 |
| 2018-03-09 | 2018-03-07 | 3.041 | 472,381,083 | +388,767 | 7.55% | 1,436,556,570 |
| 2018-03-08 | 2018-03-06 | 3.088 | 471,992,316 | -321,004 | 7.54% | 1,457,570,802 |
| 2018-03-07 | 2018-03-05 | 3.104 | 472,313,320 | +1,320,510 | 7.55% | 1,465,965,970 |
| 2018-03-06 | 2018-03-02 | 3.088 | 470,992,810 | +2,993,987 | 7.53% | 1,454,484,203 |
| 2018-03-05 | 2018-03-01 | 3.119 | 467,998,823 | +656,793 | 7.48% | 1,459,910,871 |
| 2018-03-02 | 2018-02-28 | 3.088 | 467,342,030 | +3,271,719 | 7.47% | 1,443,210,142 |
| 2018-03-01 | 2018-02-27 | 3.119 | 464,070,311 | +1,954,348 | 7.42% | 1,447,655,974 |
| 2018-02-28 | 2018-02-26 | 3.104 | 462,115,963 | +272,395 | 7.39% | 1,434,315,416 |
| 2018-02-27 | 2018-02-23 | 3.119 | 461,843,568 | +133,965 | 7.38% | 1,440,709,704 |
| 2018-02-26 | 2018-02-22 | 3.104 | 461,709,603 | +229,654 | 7.38% | 1,433,054,156 |
| 2018-02-23 | 2018-02-21 | 3.119 | 461,479,949 | -73,164 | 7.38% | 1,439,575,403 |
| 2018-02-22 | 2018-02-20 | 3.057 | 461,553,113 | -214,312 | 7.38% | 1,410,862,860 |
| 2018-02-21 | 2018-02-15 | 3.072 | 461,767,425 | -151,248 | 7.38% | 1,418,756,517 |
| 2018-02-20 | 2018-02-13 | 3.025 | 461,918,673 | -8,293 | 7.38% | 1,397,498,445 |
| 2018-02-14 | 2018-02-12 | 2.963 | 461,926,966 | -1,407,358 | 7.38% | 1,368,559,316 |
| 2018-02-13 | 2018-02-09 | 2.963 | 463,334,324 | +1,499,828 | 7.41% | 1,372,728,921 |
| 2018-02-12 | 2018-02-08 | 3.104 | 461,834,496 | +333,636 | 7.38% | 1,433,441,799 |
| 2018-02-09 | 2018-02-07 | 3.088 | 461,500,860 | +1,523,371 | 7.38% | 1,425,171,885 |
| 2018-02-08 | 2018-02-06 | 3.119 | 459,977,489 | -6,256,824 | 7.35% | 1,434,888,516 |
| 2018-02-07 | 2018-02-05 | 3.276 | 466,234,313 | +2,687,590 | 7.45% | 1,527,492,280 |
| 2018-02-06 | 2018-02-02 | 3.323 | 463,546,723 | +11,938 | 7.41% | 1,540,486,446 |
| 2018-02-05 | 2018-02-01 | 3.292 | 463,534,785 | -105,896 | 7.41% | 1,525,914,256 |
| 2018-02-02 | 2018-01-31 | 3.355 | 463,640,681 | +518,210 | 7.41% | 1,555,334,529 |
| 2018-02-01 | 2018-01-30 | 3.370 | 463,122,471 | +520,550 | 7.40% | 1,560,855,931 |
| 2018-01-31 | 2018-01-29 | 3.417 | 462,601,921 | -1,008,939 | 7.39% | 1,580,856,433 |
| 2018-01-30 | 2018-01-26 | 3.464 | 463,610,860 | +625,182 | 7.41% | 1,606,106,648 |
| 2018-01-29 | 2018-01-25 | 3.464 | 462,985,678 | +404,114 | 7.40% | 1,603,940,803 |
| 2018-01-26 | 2018-01-24 | 3.417 | 462,581,564 | -806,553 | 7.39% | 1,580,786,866 |
| 2018-01-25 | 2018-01-23 | 3.323 | 463,388,117 | -383,607 | 7.41% | 1,539,959,357 |
| 2018-01-24 | 2018-01-22 | 3.308 | 463,771,724 | +920,776 | 7.41% | 1,533,964,210 |
| 2018-01-23 | 2018-01-19 | 3.323 | 462,850,948 | -1,933,791 | 7.40% | 1,538,174,204 |
| 2018-01-22 | 2018-01-18 | 3.308 | 464,784,739 | -640,478 | 7.43% | 1,537,314,843 |
| 2018-01-19 | 2018-01-17 | 3.229 | 465,425,217 | -2,837,372 | 7.44% | 1,502,953,816 |
| 2018-01-18 | 2018-01-16 | 3.198 | 468,262,589 | -2,042,006 | 7.48% | 1,497,435,534 |
| 2018-01-17 | 2018-01-15 | 3.198 | 470,304,595 | -205,944 | 7.52% | 1,503,965,572 |
| 2018-01-16 | 2018-01-12 | 3.198 | 470,510,539 | -3,579,821 | 7.52% | 1,504,624,151 |
| 2018-01-15 | 2018-01-11 | 3.198 | 474,090,360 | -1,109,680 | 7.58% | 1,516,071,897 |
| 2018-01-12 | 2018-01-10 | 3.229 | 475,200,040 | +160,120 | 7.60% | 1,534,518,732 |
| 2018-01-11 | 2018-01-09 | 3.229 | 475,039,920 | +5,397,425 | 7.59% | 1,534,001,671 |
| 2018-01-10 | 2018-01-08 | 3.229 | 469,642,495 | +1,131,442 | 7.51% | 1,516,572,275 |
| 2018-01-09 | 2018-01-05 | 3.229 | 468,511,053 | -1,886,437 | 7.49% | 1,512,918,616 |
| 2018-01-08 | 2018-01-04 | 3.245 | 470,397,490 | +2,290,170 | 7.52% | 1,526,384,146 |
| 2018-01-05 | 2018-01-03 | 3.276 | 468,107,320 | -1,428,387 | 7.48% | 1,533,628,688 |
| 2018-01-04 | 2018-01-02 | 3.276 | 469,535,707 | +1,750,005 | 7.51% | 1,538,308,417 |
| 2018-01-03 | 2017-12-29 | 3.214 | 467,785,702 | -966,705 | 7.48% | 1,503,243,414 |
| 2018-01-02 | 2017-12-28 | 3.198 | 468,752,407 | +360,531 | 7.49% | 1,499,001,901 |
| 2017-12-29 | 2017-12-27 | 3.182 | 468,391,876 | -509,983 | 7.49% | 1,490,506,578 |
| 2017-12-28 | 2017-12-22 | 3.151 | 468,901,859 | +1,683,267 | 7.50% | 1,477,428,652 |
| 2017-12-27 | 2017-12-21 | 3.167 | 467,218,592 | +242,857 | 7.47% | 1,479,448,974 |
| 2017-12-22 | 2017-12-20 | 3.119 | 466,975,735 | +1,059,062 | 7.46% | 1,456,719,373 |
| 2017-12-21 | 2017-12-19 | 3.135 | 465,916,673 | -961,569 | 7.45% | 1,460,719,251 |
| 2017-12-20 | 2017-12-18 | 3.135 | 466,878,242 | +843,491 | 7.46% | 1,463,733,916 |
| 2017-12-19 | 2017-12-15 | 3.135 | 466,034,751 | +7,050,732 | 7.45% | 1,461,089,444 |
| 2017-12-18 | 2017-12-14 | 3.198 | 458,984,019 | +37,744 | 7.34% | 1,467,764,019 |
| 2017-12-15 | 2017-12-13 | 3.214 | 458,946,275 | +94,595,981 | 7.34% | 1,474,837,649 |
| 2017-12-14 | 2017-12-12 | 3.151 | 364,350,294 | +2,408,815 | 7.77% | 1,148,004,755 |
| 2017-12-13 | 2017-12-11 | 3.135 | 361,941,479 | -3,826,290 | 7.71% | 1,134,741,289 |
| 2017-12-12 | 2017-12-08 | 3.135 | 365,767,769 | +1,136,196 | 7.80% | 1,146,737,287 |
| 2017-12-11 | 2017-12-07 | 3.119 | 364,631,573 | +25,533,233 | 7.77% | 1,137,459,265 |
| 2017-12-08 | 2017-12-06 | 3.072 | 339,098,340 | +4,322,946 | 7.23% | 1,041,862,101 |
| 2017-12-07 | 2017-12-05 | 3.229 | 334,775,394 | -4,983,152 | 7.13% | 1,081,058,649 |
| 2017-12-06 | 2017-12-04 | 3.245 | 339,758,546 | -14,447,435 | 7.24% | 1,102,476,244 |
| 2017-12-05 | 2017-12-01 | 3.276 | 354,205,981 | +11,589,232 | 7.55% | 1,160,461,353 |
| 2017-12-04 | 2017-11-30 | 3.292 | 342,616,749 | -16,816,121 | 7.30% | 1,127,863,104 |
| 2017-12-01 | 2017-11-29 | 3.276 | 359,432,870 | +4,970,923 | 7.66% | 1,177,585,860 |
| 2017-11-30 | 2017-11-28 | 3.261 | 354,461,947 | -9,207,624 | 7.55% | 1,155,743,498 |
| 2017-11-29 | 2017-11-27 | 3.355 | 363,669,571 | -501,366 | 7.75% | 1,219,970,258 |
| 2017-11-28 | 2017-11-24 | 3.402 | 364,170,937 | +8,180,785 | 7.76% | 1,238,778,111 |
| 2017-11-27 | 2017-11-23 | 3.417 | 355,990,152 | -4,886,313 | 7.59% | 1,216,530,447 |
| 2017-11-24 | 2017-11-22 | 3.370 | 360,876,465 | -5,668,115 | 7.69% | 1,216,257,483 |
| 2017-11-23 | 2017-11-21 | 3.402 | 366,544,580 | -8,631,879 | 7.81% | 1,246,852,388 |
| 2017-11-22 | 2017-11-20 | 3.449 | 375,176,459 | +20,414 | 8.00% | 1,293,858,449 |
| 2017-11-21 | 2017-11-17 | 3.511 | 375,156,045 | +1,209,926 | 8.00% | 1,317,311,467 |
| 2017-11-20 | 2017-11-16 | 3.496 | 373,946,119 | -5,906,045 | 7.97% | 1,307,201,082 |
| 2017-11-17 | 2017-11-15 | 3.511 | 379,852,164 | -6,091,869 | 8.10% | 1,333,801,276 |
| 2017-11-16 | 2017-11-14 | 3.574 | 385,944,033 | -22,167,925 | 8.23% | 1,379,391,937 |
| 2017-11-15 | 2017-11-13 | 4.145 | 408,111,958 | +2,149,178 | 8.70% | 1,691,453,341 |
| 2017-11-14 | 2017-11-10 | 4.161 | 405,962,780 | +24,835,496 | 8.65% | 1,689,357,824 |
| 2017-11-13 | 2017-11-09 | 4.195 | 381,127,284 | +2,088,927 | 8.69% | 1,598,798,741 |
| 2017-11-10 | 2017-11-08 | 4.212 | 379,038,357 | -258,399 | 8.65% | 1,596,396,001 |
| 2017-11-09 | 2017-11-07 | 4.145 | 379,296,756 | -835,331 | 8.65% | 1,572,026,383 |
| 2017-11-08 | 2017-11-06 | 4.128 | 380,132,087 | +97,141 | 8.67% | 1,569,109,985 |
| 2017-11-07 | 2017-11-03 | 4.145 | 380,034,946 | -703,827 | 8.67% | 1,575,085,872 |
| 2017-11-06 | 2017-11-02 | 4.128 | 380,738,773 | -930,292 | 8.69% | 1,571,614,264 |
| 2017-11-03 | 2017-11-01 | 4.145 | 381,669,065 | -2,383 | 8.71% | 1,581,858,611 |
| 2017-11-02 | 2017-10-31 | 4.161 | 381,671,448 | +207,069 | 8.71% | 1,588,272,814 |
| 2017-11-01 | 2017-10-30 | 4.161 | 381,464,379 | -200,093 | 8.70% | 1,587,411,125 |
| 2017-10-31 | 2017-10-27 | 4.178 | 381,664,472 | -1,450,284 | 8.71% | 1,594,647,993 |
| 2017-10-30 | 2017-10-26 | 4.178 | 383,114,756 | +1,122,787 | 8.74% | 1,600,707,484 |
| 2017-10-27 | 2017-10-25 | 4.161 | 381,991,969 | -987,190 | 8.71% | 1,589,606,618 |
| 2017-10-26 | 2017-10-24 | 4.161 | 382,979,159 | +1,570,698 | 8.74% | 1,593,714,672 |
| 2017-10-25 | 2017-10-23 | 4.128 | 381,408,461 | +1,694,439 | 8.70% | 1,574,378,604 |
| 2017-10-24 | 2017-10-20 | 4.145 | 379,714,022 | +942,211 | 8.66% | 1,573,755,776 |
| 2017-10-23 | 2017-10-19 | 4.128 | 378,771,811 | +1,640,078 | 8.64% | 1,563,495,035 |
| 2017-10-20 | 2017-10-18 | 4.145 | 377,131,733 | +4,180,501 | 8.60% | 1,563,053,268 |
| 2017-10-19 | 2017-10-17 | 4.161 | 372,951,232 | +41,717 | 8.51% | 1,551,984,844 |
| 2017-10-18 | 2017-10-16 | 4.195 | 372,909,515 | +2,618,067 | 8.51% | 1,564,325,851 |
| 2017-10-17 | 2017-10-13 | 4.195 | 370,291,448 | +433,791 | 8.45% | 1,553,343,268 |
| 2017-10-16 | 2017-10-12 | 4.128 | 369,857,657 | -566,213 | 8.44% | 1,526,699,172 |
| 2017-10-13 | 2017-10-11 | 4.145 | 370,423,870 | -7,703,184 | 8.45% | 1,535,251,982 |
| 2017-10-12 | 2017-10-10 | 4.145 | 378,127,054 | -1,100,676 | 8.63% | 1,567,178,458 |
| 2017-10-11 | 2017-10-09 | 4.379 | 379,227,730 | -3,149,642 | 8.65% | 1,660,826,794 |
| 2017-10-10 | 2017-10-06 | 4.379 | 382,377,372 | -1,530,498 | 8.72% | 1,674,620,642 |
| 2017-10-09 | 2017-10-04 | 4.346 | 383,907,870 | +143,030 | 8.76% | 1,668,439,749 |
| 2017-10-06 | 2017-10-03 | 4.346 | 383,764,840 | +95,073 | 8.76% | 1,667,818,150 |
| 2017-10-04 | 2017-09-29 | 4.312 | 383,669,767 | -1,939,265 | 8.75% | 1,654,529,255 |
| 2017-10-03 | 2017-09-28 | 4.312 | 385,609,032 | +799,950 | 8.80% | 1,662,892,099 |
| 2017-09-29 | 2017-09-27 | 4.329 | 384,809,082 | +136,131 | 8.78% | 1,665,899,386 |
| 2017-09-28 | 2017-09-26 | 4.312 | 384,672,951 | +2,888,612 | 8.78% | 1,658,855,364 |
| 2017-09-27 | 2017-09-25 | 4.312 | 381,784,339 | -557,674 | 8.71% | 1,646,398,575 |
| 2017-09-26 | 2017-09-22 | 4.346 | 382,342,013 | +917,150 | 8.72% | 1,661,634,632 |
| 2017-09-25 | 2017-09-21 | 4.363 | 381,424,863 | +207,416 | 8.70% | 1,664,048,943 |
| 2017-09-22 | 2017-09-20 | 4.363 | 381,217,447 | -1,178,414 | 8.70% | 1,663,144,046 |
| 2017-09-21 | 2017-09-19 | 4.396 | 382,395,861 | +236,753 | 8.72% | 1,681,118,096 |
| 2017-09-20 | 2017-09-18 | 4.430 | 382,159,108 | +675,817 | 8.72% | 1,692,902,282 |
| 2017-09-19 | 2017-09-15 | 4.447 | 381,483,291 | +3,062,633 | 8.70% | 1,696,309,692 |
| 2017-09-18 | 2017-09-14 | 4.413 | 378,420,658 | +1,564,817 | 8.63% | 1,669,991,782 |
| 2017-09-15 | 2017-09-13 | 4.413 | 376,855,841 | -530,937 | 8.60% | 1,663,086,156 |
| 2017-09-14 | 2017-09-12 | 4.413 | 377,386,778 | -1,070,268 | 8.61% | 1,665,429,211 |
| 2017-09-13 | 2017-09-11 | 4.413 | 378,457,046 | -238,979 | 8.63% | 1,670,152,364 |
| 2017-09-12 | 2017-09-08 | 4.413 | 378,696,025 | -630,758 | 8.64% | 1,671,206,992 |
| 2017-09-11 | 2017-09-07 | 4.379 | 379,326,783 | +2,095,135 | 8.65% | 1,661,260,596 |
| 2017-09-08 | 2017-09-06 | 4.379 | 377,231,648 | +3,338 | 8.61% | 1,652,084,958 |
| 2017-09-07 | 2017-09-05 | 4.396 | 377,228,310 | +47,171 | 8.61% | 1,658,400,111 |
| 2017-09-06 | 2017-09-04 | 4.413 | 377,181,139 | +60,489 | 8.60% | 1,664,521,714 |
| 2017-09-05 | 2017-09-01 | 4.396 | 377,120,650 | -3,443,334 | 8.60% | 1,657,926,808 |
| 2017-09-04 | 2017-08-31 | 4.480 | 380,563,984 | -77,909 | 8.68% | 1,704,993,372 |
| 2017-09-01 | 2017-08-30 | 4.329 | 380,641,893 | +667,154 | 8.68% | 1,647,858,966 |
| 2017-08-31 | 2017-08-29 | 4.346 | 379,974,739 | -87,487 | 8.67% | 1,651,346,606 |
| 2017-08-30 | 2017-08-28 | 4.329 | 380,062,226 | -1,164,510 | 8.67% | 1,645,349,496 |
| 2017-08-29 | 2017-08-25 | 4.329 | 381,226,736 | -8,188,645 | 8.70% | 1,650,390,844 |
| 2017-08-28 | 2017-08-24 | 4.312 | 389,415,381 | -1,860,589 | 8.88% | 1,679,306,517 |
| 2017-08-25 | 2017-08-22 | 4.296 | 391,275,970 | -975,291 | 8.93% | 1,680,764,594 |
| 2017-08-24 | 2017-08-21 | 4.329 | 392,251,261 | -2,941,456 | 8.95% | 1,698,117,757 |
| 2017-08-22 | 2017-08-18 | 4.279 | 395,192,717 | -351,812 | 9.02% | 1,690,958,159 |
| 2017-08-21 | 2017-08-17 | 4.312 | 395,544,529 | +225,102 | 9.02% | 1,705,737,723 |
| 2017-08-18 | 2017-08-16 | 4.346 | 395,319,427 | +192,733 | 9.02% | 1,718,033,667 |
| 2017-08-17 | 2017-08-15 | 4.346 | 395,126,694 | +420,161 | 9.01% | 1,717,196,061 |
| 2017-08-16 | 2017-08-14 | 4.379 | 394,706,533 | +487,306 | 9.00% | 1,728,616,169 |
| 2017-08-15 | 2017-08-11 | 4.329 | 394,219,227 | -5,099,548 | 8.99% | 1,706,637,393 |
| 2017-08-14 | 2017-08-10 | 4.430 | 399,318,775 | +3,230,333 | 9.11% | 1,768,916,797 |
| 2017-08-11 | 2017-08-09 | 4.447 | 396,088,442 | -322,759 | 9.04% | 1,761,253,189 |
| 2017-08-10 | 2017-08-08 | 4.480 | 396,411,201 | +1,506,259 | 9.04% | 1,775,991,683 |
| 2017-08-09 | 2017-08-07 | 4.497 | 394,904,942 | +1,113,992 | 9.01% | 1,775,869,758 |
| 2017-08-08 | 2017-08-04 | 4.463 | 393,790,950 | -73,541 | 8.98% | 1,757,644,812 |
| 2017-08-07 | 2017-08-03 | 4.430 | 393,864,491 | -3,334,495 | 8.99% | 1,744,755,212 |
| 2017-08-04 | 2017-08-02 | 4.430 | 397,198,986 | -4,042,826 | 9.06% | 1,759,526,479 |
| 2017-08-03 | 2017-08-01 | 4.447 | 401,241,812 | -3,113,618 | 9.15% | 1,784,168,246 |
| 2017-08-02 | 2017-07-31 | 4.497 | 404,355,430 | -1,467,321 | 9.22% | 1,818,368,178 |
| 2017-08-01 | 2017-07-28 | 4.447 | 405,822,751 | -223,542 | 9.26% | 1,804,537,923 |
| 2017-07-31 | 2017-07-27 | 4.447 | 406,046,293 | -4,392,813 | 9.26% | 1,805,531,928 |
| 2017-07-28 | 2017-07-26 | 4.430 | 410,439,106 | +196,454 | 9.36% | 1,818,178,043 |
| 2017-07-27 | 2017-07-25 | 4.430 | 410,242,652 | -2,545,792 | 9.36% | 1,817,307,784 |
| 2017-07-26 | 2017-07-24 | 4.463 | 412,788,444 | -10,710,021 | 9.42% | 1,842,438,144 |
| 2017-07-25 | 2017-07-21 | 4.682 | 423,498,465 | -1,910,838 | 9.66% | 1,982,621,414 |
| 2017-07-24 | 2017-07-20 | 4.682 | 425,409,303 | -13,212,166 | 9.71% | 1,991,567,063 |
| 2017-07-21 | 2017-07-19 | 4.648 | 438,621,469 | -4,609,742 | 10.01% | 2,038,700,376 |
| 2017-07-20 | 2017-07-18 | 4.614 | 443,231,211 | -2,573,473 | 10.11% | 2,045,251,770 |
| 2017-07-19 | 2017-07-17 | 4.631 | 445,804,684 | -1,870,714 | 10.17% | 2,064,607,298 |
| 2017-07-18 | 2017-07-14 | 4.665 | 447,675,398 | -3,880,050 | 10.21% | 2,088,294,637 |
| 2017-07-17 | 2017-07-13 | 4.682 | 451,555,448 | -2,898,961 | 10.30% | 2,113,971,065 |
| 2017-07-14 | 2017-07-12 | 4.682 | 454,454,409 | +241,781 | 10.37% | 2,127,542,642 |
| 2017-07-13 | 2017-07-11 | 4.648 | 454,212,628 | -166,127 | 10.36% | 2,111,167,649 |
| 2017-07-12 | 2017-07-10 | 4.614 | 454,378,755 | +584,267 | 10.37% | 2,096,691,140 |
| 2017-07-11 | 2017-07-07 | 4.614 | 453,794,488 | -145,506 | 10.35% | 2,093,995,091 |
| 2017-07-10 | 2017-07-06 | 4.665 | 453,939,994 | +1,323,982 | 10.36% | 2,117,517,423 |
| 2017-07-07 | 2017-07-05 | 4.614 | 452,616,012 | -367,111 | 10.33% | 2,088,557,116 |
| 2017-07-06 | 2017-07-04 | 4.648 | 452,983,123 | -1,967,856 | 10.33% | 2,105,452,944 |
| 2017-07-05 | 2017-07-03 | 4.648 | 454,950,979 | -1,072,938 | 10.38% | 2,114,599,484 |
| 2017-07-04 | 2017-06-30 | 4.648 | 456,023,917 | -818,012 | 10.40% | 2,119,586,470 |
| 2017-07-03 | 2017-06-29 | 4.715 | 456,841,929 | -43,028 | 10.42% | 2,154,051,217 |
| 2017-06-30 | 2017-06-28 | 4.715 | 456,884,957 | +147,797 | 10.42% | 2,154,254,098 |
| 2017-06-29 | 2017-06-27 | 4.816 | 456,737,160 | +4,712,406 | 10.42% | 2,199,540,650 |
| 2017-06-28 | 2017-06-26 | 4.799 | 452,024,754 | +2,166,370 | 10.31% | 2,169,261,960 |
| 2017-06-27 | 2017-06-23 | 4.765 | 449,858,384 | +943,761 | 10.26% | 2,143,768,611 |
| 2017-06-26 | 2017-06-22 | 4.749 | 448,914,623 | +1,640,794 | 10.24% | 2,131,738,539 |
| 2017-06-23 | 2017-06-21 | 4.698 | 447,273,829 | +728,619 | 10.20% | 2,101,431,643 |
| 2017-06-22 | 2017-06-20 | 4.682 | 446,545,210 | +1,084,645 | 10.19% | 2,090,515,477 |
| 2017-06-21 | 2017-06-19 | 4.682 | 445,460,565 | +834,758 | 10.16% | 2,085,437,678 |
| 2017-06-20 | 2017-06-16 | 4.682 | 444,625,807 | -2,533,107 | 10.14% | 2,081,529,732 |
| 2017-06-19 | 2017-06-15 | 4.648 | 447,158,914 | -2,155,285 | 10.20% | 2,078,382,183 |
| 2017-06-16 | 2017-06-14 | 4.698 | 449,314,199 | -806,551 | 10.25% | 2,111,017,937 |
| 2017-06-15 | 2017-06-13 | 4.715 | 450,120,750 | -22,051 | 10.27% | 2,122,360,248 |
| 2017-06-14 | 2017-06-12 | 4.799 | 450,142,801 | -1,781,321 | 10.27% | 2,160,230,487 |
| 2017-06-13 | 2017-06-09 | 4.749 | 451,924,122 | -7,360,244 | 10.31% | 2,146,029,597 |
| 2017-06-12 | 2017-06-08 | 4.732 | 459,284,366 | +905,321 | 10.48% | 2,173,274,176 |
| 2017-06-09 | 2017-06-07 | 5.339 | 458,379,045 | +94,595 | 10.46% | 2,447,495,176 |
| 2017-06-08 | 2017-06-06 | 5.339 | 458,284,450 | +28,676,434 | 10.46% | 2,446,990,090 |
| 2017-06-07 | 2017-06-05 | 5.375 | 429,608,016 | -629,252 | 10.43% | 2,309,217,141 |
| 2017-06-06 | 2017-06-02 | 5.322 | 430,237,268 | -855,346 | 10.45% | 2,289,550,315 |
| 2017-06-05 | 2017-06-01 | 5.304 | 431,092,614 | -2,635,245 | 10.47% | 2,286,403,794 |
| 2017-06-02 | 2017-05-31 | 5.304 | 433,727,859 | +1,798,579 | 10.53% | 2,300,380,452 |
| 2017-06-01 | 2017-05-29 | 5.393 | 431,929,280 | +669,802 | 10.49% | 2,329,407,605 |
| 2017-05-31 | 2017-05-26 | 5.268 | 431,259,478 | -4,687,842 | 10.47% | 2,271,886,179 |
| 2017-05-29 | 2017-05-25 | 5.268 | 435,947,320 | -440,707 | 10.58% | 2,296,581,853 |
| 2017-05-26 | 2017-05-24 | 5.232 | 436,388,027 | +976,348 | 10.60% | 2,283,317,723 |
| 2017-05-25 | 2017-05-23 | 5.214 | 435,411,679 | -381,466 | 10.57% | 2,270,433,709 |
| 2017-05-24 | 2017-05-22 | 5.268 | 435,793,145 | +1,058,933 | 10.58% | 2,295,769,655 |
| 2017-05-23 | 2017-05-19 | 5.232 | 434,734,212 | -4,584 | 10.55% | 2,274,664,449 |
| 2017-05-22 | 2017-05-18 | 5.250 | 434,738,796 | -2,653,313 | 10.56% | 2,282,451,876 |
| 2017-05-19 | 2017-05-17 | 5.322 | 437,392,109 | -673,490 | 10.62% | 2,327,625,511 |
| 2017-05-18 | 2017-05-16 | 5.250 | 438,065,599 | -4,062,650 | 10.64% | 2,299,918,152 |
| 2017-05-17 | 2017-05-15 | 5.197 | 442,128,249 | -1,606,425 | 10.73% | 2,297,561,547 |
| 2017-05-16 | 2017-05-12 | 5.179 | 443,734,674 | -6,478,433 | 10.77% | 2,297,985,399 |
| 2017-05-15 | 2017-05-11 | 5.179 | 450,213,107 | -6,332,995 | 10.93% | 2,331,535,503 |
| 2017-05-12 | 2017-05-10 | 5.161 | 456,546,102 | -4,404,058 | 11.08% | 2,356,179,552 |
| 2017-05-11 | 2017-05-09 | 5.232 | 460,950,160 | -11,547,762 | 11.19% | 2,411,834,433 |
| 2017-05-10 | 2017-05-08 | 5.107 | 472,497,922 | -1,346,973 | 11.47% | 2,413,191,777 |
| 2017-05-09 | 2017-05-05 | 5.072 | 473,844,895 | -1,923,687 | 11.50% | 2,403,147,606 |
| 2017-05-08 | 2017-05-04 | 5.125 | 475,768,582 | +3,299,115 | 11.55% | 2,438,392,180 |
| 2017-05-05 | 2017-05-02 | 5.161 | 472,469,467 | -393,595 | 11.47% | 2,438,358,124 |
| 2017-05-04 | 2017-04-28 | 5.179 | 472,863,062 | +85,677 | 11.48% | 2,448,833,675 |
| 2017-05-02 | 2017-04-27 | 5.161 | 472,777,385 | -1,076,686 | 11.48% | 2,439,947,252 |
| 2017-04-28 | 2017-04-26 | 5.161 | 473,854,071 | +247,207 | 11.50% | 2,445,503,899 |
| 2017-04-27 | 2017-04-25 | 5.179 | 473,606,864 | -1,704,855 | 11.50% | 2,452,685,630 |
| 2017-04-26 | 2017-04-24 | 5.161 | 475,311,719 | -316,950 | 11.54% | 2,453,026,645 |
| 2017-04-25 | 2017-04-21 | 5.161 | 475,628,669 | -300,578 | 11.55% | 2,454,662,386 |
| 2017-04-24 | 2017-04-20 | 5.161 | 475,929,247 | -335,989 | 11.56% | 2,456,213,633 |
| 2017-04-21 | 2017-04-19 | 5.179 | 476,265,236 | +140,526 | 11.56% | 2,466,452,641 |
| 2017-04-20 | 2017-04-18 | 5.214 | 476,124,710 | -921,067 | 11.56% | 2,482,729,893 |
| 2017-04-19 | 2017-04-13 | 5.286 | 477,045,777 | -5,739,256 | 11.58% | 2,521,608,545 |
| 2017-04-18 | 2017-04-12 | 5.304 | 482,785,033 | -5,000,658 | 11.72% | 2,560,567,023 |
| 2017-04-13 | 2017-04-11 | 5.232 | 487,785,691 | -1,492,408 | 11.84% | 2,552,246,268 |
| 2017-04-12 | 2017-04-10 | 5.250 | 489,278,099 | -180,135 | 11.88% | 2,568,792,399 |
| 2017-04-11 | 2017-04-07 | 5.179 | 489,458,234 | +6,063,946 | 11.88% | 2,534,775,715 |
| 2017-04-10 | 2017-04-06 | 5.197 | 483,394,288 | -1,622,044 | 11.74% | 2,512,004,448 |
| 2017-04-07 | 2017-04-05 | 5.125 | 485,016,332 | -850,882 | 11.78% | 2,485,788,419 |
| 2017-04-06 | 2017-04-03 | 5.143 | 485,867,214 | -3,198,716 | 11.80% | 2,498,825,808 |
| 2017-04-05 | 2017-03-31 | 5.161 | 489,065,930 | -3,463,646 | 11.87% | 2,524,010,475 |
| 2017-04-03 | 2017-03-30 | 5.089 | 492,529,576 | -3,256,856 | 11.96% | 2,506,704,123 |
| 2017-03-31 | 2017-03-29 | 5.143 | 495,786,432 | -334,385 | 12.04% | 2,549,840,565 |
| 2017-03-30 | 2017-03-28 | 5.179 | 496,120,817 | -4,960,183 | 12.05% | 2,569,279,483 |
| 2017-03-29 | 2017-03-27 | 5.125 | 501,081,000 | -5,686,954 | 12.17% | 2,568,122,483 |
| 2017-03-28 | 2017-03-24 | 5.339 | 506,767,954 | -1,739,160 | 12.30% | 2,705,865,673 |
| 2017-03-27 | 2017-03-23 | 5.500 | 508,507,114 | +381,723 | 12.35% | 2,796,878,821 |
| 2017-03-24 | 2017-03-22 | 5.518 | 508,125,391 | -1,991,154 | 12.34% | 2,803,853,236 |
| 2017-03-23 | 2017-03-21 | 5.679 | 510,116,545 | -153,510 | 12.39% | 2,896,826,137 |
| 2017-03-22 | 2017-03-20 | 5.661 | 510,270,055 | -578,405 | 12.39% | 2,888,585,625 |
| 2017-03-21 | 2017-03-17 | 5.625 | 510,848,460 | -1,913,345 | 12.40% | 2,873,614,742 |
| 2017-03-20 | 2017-03-16 | 5.589 | 512,761,805 | -4,240,968 | 12.45% | 2,866,064,144 |
| 2017-03-17 | 2017-03-15 | 5.500 | 517,002,773 | -1,557,272 | 12.55% | 2,843,606,444 |
| 2017-03-16 | 2017-03-14 | 5.500 | 518,560,045 | +1,523,038 | 12.59% | 2,852,171,715 |
| 2017-03-15 | 2017-03-13 | 5.500 | 517,037,007 | +2,009,559 | 12.55% | 2,843,794,737 |
| 2017-03-14 | 2017-03-10 | 5.429 | 515,027,448 | +519,982 | 12.50% | 2,795,952,953 |
| 2017-03-13 | 2017-03-09 | 5.447 | 514,507,466 | +1,767,303 | 12.49% | 2,802,318,031 |
| 2017-03-10 | 2017-03-08 | 5.411 | 512,740,163 | +2,035,218 | 12.45% | 2,774,379,497 |
| 2017-03-09 | 2017-03-07 | 5.464 | 510,704,945 | +352,347 | 12.40% | 2,790,727,232 |
| 2017-03-08 | 2017-03-06 | 5.429 | 510,352,598 | +1,228,442 | 12.39% | 2,770,574,382 |
| 2017-03-07 | 2017-03-03 | 5.429 | 509,124,156 | +1,958,354 | 12.36% | 2,763,905,483 |
| 2017-03-06 | 2017-03-02 | 5.393 | 507,165,802 | +4,283,417 | 12.31% | 2,735,160,433 |
| 2017-03-03 | 2017-03-01 | 5.429 | 502,882,385 | -888,105 | 12.21% | 2,730,020,497 |
| 2017-03-02 | 2017-02-28 | 5.375 | 503,770,490 | +908,495 | 12.23% | 2,707,853,223 |
| 2017-03-01 | 2017-02-27 | 5.339 | 502,861,995 | +1,734,900 | 12.21% | 2,685,009,973 |
| 2017-02-28 | 2017-02-24 | 5.357 | 501,127,095 | -621,151 | 12.17% | 2,684,695,534 |
| 2017-02-27 | 2017-02-23 | 5.375 | 501,748,246 | -541,750 | 12.18% | 2,696,983,313 |
| 2017-02-24 | 2017-02-22 | 5.500 | 502,289,996 | -113,440 | 12.20% | 2,762,683,575 |
| 2017-02-23 | 2017-02-21 | 5.322 | 502,403,436 | +2,494,655 | 12.20% | 2,673,589,739 |
| 2017-02-22 | 2017-02-20 | 5.357 | 499,908,781 | -61,038 | 12.14% | 2,678,168,642 |
| 2017-02-21 | 2017-02-17 | 5.304 | 499,969,819 | -1,116,604 | 12.14% | 2,651,710,686 |
| 2017-02-20 | 2017-02-16 | 5.393 | 501,086,423 | -2,775,831 | 12.17% | 2,702,374,159 |
| 2017-02-17 | 2017-02-15 | 5.375 | 503,862,254 | -7,222,089 | 12.23% | 2,708,346,470 |
| 2017-02-16 | 2017-02-14 | 5.375 | 511,084,343 | +184,024 | 12.41% | 2,747,166,443 |
| 2017-02-15 | 2017-02-13 | 5.375 | 510,900,319 | +274,163 | 12.40% | 2,746,177,283 |
| 2017-02-14 | 2017-02-10 | 5.268 | 510,626,156 | -123,746 | 12.40% | 2,689,991,909 |
| 2017-02-13 | 2017-02-09 | 5.214 | 510,749,902 | -1,559,550 | 12.40% | 2,663,281,327 |
| 2017-02-10 | 2017-02-08 | 5.214 | 512,309,452 | +701,969 | 12.44% | 2,671,413,527 |
| 2017-02-09 | 2017-02-07 | 5.072 | 511,607,483 | +157,553 | 12.42% | 2,594,664,016 |
| 2017-02-08 | 2017-02-06 | 5.000 | 511,449,930 | -713,964 | 12.42% | 2,557,331,662 |
| 2017-02-07 | 2017-02-03 | 4.982 | 512,163,894 | +36,908 | 12.43% | 2,551,755,519 |
| 2017-02-06 | 2017-02-02 | 5.018 | 512,126,986 | +1,707,813 | 12.43% | 2,569,862,469 |
| 2017-02-03 | 2017-02-01 | 5.018 | 510,419,173 | +389,858 | 12.39% | 2,561,292,632 |
| 2017-02-02 | 2017-01-27 | 5.018 | 510,029,315 | +767,027 | 12.38% | 2,559,336,318 |
| 2017-02-01 | 2017-01-25 | 5.018 | 509,262,288 | -286,151 | 12.36% | 2,555,487,362 |
| 2017-01-26 | 2017-01-24 | 5.018 | 509,548,439 | -909,086 | 12.37% | 2,556,923,273 |
| 2017-01-25 | 2017-01-23 | 5.054 | 510,457,525 | -7,885 | 12.39% | 2,579,716,294 |
| 2017-01-24 | 2017-01-20 | 5.036 | 510,465,410 | -41,978 | 12.39% | 2,570,640,396 |
| 2017-01-23 | 2017-01-19 | 5.054 | 510,507,388 | +393,667 | 12.39% | 2,579,968,288 |
| 2017-01-20 | 2017-01-18 | 5.072 | 510,113,721 | -110,251 | 12.39% | 2,587,088,266 |
| 2017-01-19 | 2017-01-17 | 5.036 | 510,223,972 | -395,196 | 12.39% | 2,569,424,544 |
| 2017-01-18 | 2017-01-16 | 5.072 | 510,619,168 | -1,660,347 | 12.40% | 2,589,651,686 |
| 2017-01-17 | 2017-01-13 | 5.036 | 512,279,515 | -1,727,655 | 12.44% | 2,579,776,004 |
| 2017-01-16 | 2017-01-12 | 5.036 | 514,007,170 | -757,105 | 12.48% | 2,588,476,260 |
| 2017-01-13 | 2017-01-11 | 5.072 | 514,764,275 | +215,135 | 12.50% | 2,610,673,974 |
| 2017-01-12 | 2017-01-10 | 5.072 | 514,549,140 | +147,835 | 12.49% | 2,609,582,898 |
| 2017-01-11 | 2017-01-09 | 5.036 | 514,401,305 | +405,427 | 12.49% | 2,590,461,075 |
| 2017-01-10 | 2017-01-06 | 5.018 | 513,995,878 | +2,221,583 | 12.48% | 2,579,240,602 |
| 2017-01-09 | 2017-01-05 | 5.054 | 511,774,295 | +262,981 | 12.43% | 2,586,370,898 |
| 2017-01-06 | 2017-01-04 | 5.072 | 511,511,314 | +773,455 | 12.42% | 2,594,176,286 |
| 2017-01-05 | 2017-01-03 | 5.054 | 510,737,859 | +1,372,691 | 12.40% | 2,581,133,027 |
| 2017-01-04 | 2016-12-30 | 5.018 | 509,365,168 | -311,097 | 12.37% | 2,556,003,616 |
| 2017-01-03 | 2016-12-29 | 4.964 | 509,676,265 | -1,135,843 | 12.37% | 2,530,259,745 |
| 2016-12-30 | 2016-12-28 | 4.911 | 510,812,108 | +456,800 | 12.40% | 2,508,532,763 |
| 2016-12-29 | 2016-12-23 | 4.875 | 510,355,308 | -175,952 | 12.39% | 2,488,061,917 |
| 2016-12-28 | 2016-12-22 | 4.893 | 510,531,260 | -47,302 | 12.40% | 2,498,036,632 |
| 2016-12-23 | 2016-12-21 | 4.947 | 510,578,562 | +674,218 | 12.40% | 2,525,621,382 |
| 2016-12-22 | 2016-12-20 | 4.929 | 509,904,344 | +453,088 | 12.38% | 2,513,180,577 |
| 2016-12-21 | 2016-12-19 | 4.947 | 509,451,256 | +1,403,672 | 12.37% | 2,520,045,065 |
| 2016-12-20 | 2016-12-16 | 5.000 | 508,047,584 | +2,683,729 | 12.33% | 2,540,319,386 |
| 2016-12-19 | 2016-12-15 | 4.911 | 505,363,855 | -1,222,441 | 12.27% | 2,481,777,091 |
| 2016-12-16 | 2016-12-14 | 4.964 | 506,586,296 | -463,636 | 12.30% | 2,514,919,764 |
| 2016-12-15 | 2016-12-13 | 5.018 | 507,049,932 | +1,646,846 | 12.31% | 2,544,385,720 |
| 2016-12-14 | 2016-12-12 | 5.018 | 505,403,086 | +215,001 | 12.27% | 2,536,121,817 |
| 2016-12-13 | 2016-12-09 | 5.125 | 505,188,085 | +754,160 | 12.27% | 2,589,171,969 |
| 2016-12-12 | 2016-12-08 | 5.143 | 504,433,925 | +332,430 | 12.25% | 2,594,314,812 |
| 2016-12-09 | 2016-12-07 | 5.143 | 504,101,495 | -2,427,186 | 12.24% | 2,592,605,117 |
| 2016-12-08 | 2016-12-06 | 5.107 | 506,528,681 | -673,434 | 12.30% | 2,586,997,298 |
| 2016-12-07 | 2016-12-05 | 5.089 | 507,202,115 | +474,563 | 12.31% | 2,581,379,261 |
| 2016-12-06 | 2016-12-02 | 5.125 | 506,727,552 | -1,104,895 | 12.30% | 2,597,061,990 |
| 2016-12-05 | 2016-12-01 | 5.125 | 507,832,447 | -1,451,292 | 12.33% | 2,602,724,759 |
| 2016-12-02 | 2016-11-30 | 5.125 | 509,283,739 | +7,322,979 | 12.36% | 2,610,162,869 |
| 2016-12-01 | 2016-11-29 | 5.107 | 501,960,760 | -12,665,081 | 12.19% | 2,563,667,525 |
| 2016-11-30 | 2016-11-28 | 4.982 | 514,625,841 | -22,920 | 12.49% | 2,564,021,684 |
| 2016-11-29 | 2016-11-25 | 4.947 | 514,648,761 | -667,331 | 12.50% | 2,545,754,976 |
| 2016-11-28 | 2016-11-24 | 4.964 | 515,316,092 | -703,338 | 12.51% | 2,558,258,355 |
| 2016-11-25 | 2016-11-23 | 4.982 | 516,019,430 | +1,319,318 | 12.53% | 2,570,964,966 |
| 2016-11-24 | 2016-11-22 | 4.982 | 514,700,112 | +1,046,908 | 12.50% | 2,564,391,725 |
| 2016-11-23 | 2016-11-21 | 4.947 | 513,653,204 | +4,946 | 12.47% | 2,540,830,367 |
| 2016-11-22 | 2016-11-18 | 4.911 | 513,648,258 | -578,970 | 12.47% | 2,522,460,732 |
| 2016-11-21 | 2016-11-17 | 4.911 | 514,227,228 | +2,261,208 | 12.49% | 2,525,303,979 |
| 2016-11-18 | 2016-11-16 | 4.929 | 511,966,020 | +1,138,331 | 12.43% | 2,523,342,020 |
| 2016-11-17 | 2016-11-15 | 4.875 | 510,827,689 | -1,014,127 | 12.40% | 2,490,364,848 |
| 2016-11-16 | 2016-11-14 | 4.875 | 511,841,816 | -4,050,351 | 12.43% | 2,495,308,876 |
| 2016-11-15 | 2016-11-11 | 4.893 | 515,892,167 | -110,570 | 12.53% | 2,524,267,626 |
| 2016-11-14 | 2016-11-10 | 4.964 | 516,002,737 | -3,154,939 | 12.53% | 2,561,667,167 |
| 2016-11-11 | 2016-11-09 | 5.000 | 519,157,676 | -368,344 | 12.60% | 2,595,871,628 |
| 2016-11-10 | 2016-11-08 | 5.072 | 519,526,020 | -213,631 | 12.61% | 2,634,823,598 |
| 2016-11-09 | 2016-11-07 | 5.054 | 519,739,651 | +219,401 | 12.62% | 2,626,625,685 |
| 2016-11-08 | 2016-11-04 | 5.018 | 519,520,250 | -2,394,483 | 12.61% | 2,606,962,001 |
| 2016-11-07 | 2016-11-03 | 5.000 | 521,914,733 | -1,664,940 | 12.67% | 2,609,657,355 |
| 2016-11-04 | 2016-11-02 | 5.000 | 523,579,673 | -361,574 | 12.71% | 2,617,982,322 |
| 2016-11-03 | 2016-11-01 | 5.036 | 523,941,247 | +9,254,263 | 12.72% | 2,638,503,037 |
| 2016-11-02 | 2016-10-31 | 5.054 | 514,686,984 | -1,899,714 | 12.50% | 2,601,090,852 |
| 2016-11-01 | 2016-10-28 | 5.036 | 516,586,698 | -6,224,200 | 12.54% | 2,601,466,442 |
| 2016-10-31 | 2016-10-27 | 5.107 | 522,810,898 | -7,939,681 | 12.69% | 2,670,155,573 |
| 2016-10-28 | 2016-10-26 | 5.143 | 530,750,579 | -4,366,740 | 12.89% | 2,729,661,945 |
| 2016-10-27 | 2016-10-25 | 5.197 | 535,117,319 | -869,087 | 12.99% | 2,780,788,104 |
| 2016-10-26 | 2016-10-24 | 5.197 | 535,986,406 | -5,041,519 | 13.01% | 2,785,304,397 |
| 2016-10-25 | 2016-10-20 | 5.375 | 541,027,925 | -2,391,075 | 13.14% | 2,908,118,358 |
| 2016-10-24 | 2016-10-19 | 5.357 | 543,419,000 | -2,433,078 | 13.19% | 2,911,266,577 |
| 2016-10-20 | 2016-10-18 | 5.357 | 545,852,078 | -273,271 | 13.25% | 2,924,301,341 |
| 2016-10-19 | 2016-10-17 | 5.322 | 546,125,349 | -2,098,351 | 13.26% | 2,906,260,238 |
| 2016-10-18 | 2016-10-14 | 5.322 | 548,223,700 | -1,130,744 | 13.31% | 2,917,426,821 |
| 2016-10-17 | 2016-10-13 | 5.339 | 549,354,444 | -2,235,448 | 13.34% | 2,933,254,402 |
| 2016-10-14 | 2016-10-12 | 5.375 | 551,589,892 | +427,443 | 13.39% | 2,964,890,752 |
| 2016-10-13 | 2016-10-11 | 5.393 | 551,162,449 | -1,072,066 | 13.38% | 2,972,435,674 |
| 2016-10-12 | 2016-10-07 | 5.464 | 552,234,515 | +411,562 | 13.41% | 3,017,663,946 |
| 2016-10-11 | 2016-10-06 | 5.447 | 551,822,953 | -527,945 | 13.40% | 3,005,560,684 |
| 2016-10-07 | 2016-10-05 | 5.357 | 552,350,898 | -204,409 | 13.41% | 2,959,117,565 |
| 2016-10-06 | 2016-10-04 | 5.357 | 552,555,307 | +1,029,389 | 13.42% | 2,960,212,648 |
| 2016-10-05 | 2016-10-03 | 5.375 | 551,525,918 | +5,412,129 | 13.39% | 2,964,546,880 |
| 2016-10-04 | 2016-09-30 | 5.322 | 546,113,789 | -980,180 | 13.26% | 2,906,198,720 |
| 2016-10-03 | 2016-09-29 | 5.411 | 547,093,969 | -330,607 | 13.28% | 2,960,264,087 |
| 2016-09-30 | 2016-09-28 | 5.429 | 547,424,576 | -538,703 | 13.29% | 2,971,828,717 |
| 2016-09-29 | 2016-09-27 | 5.411 | 547,963,279 | -1,656,441 | 13.30% | 2,964,967,826 |
| 2016-09-28 | 2016-09-26 | 5.429 | 549,619,720 | -1,045,333 | 13.34% | 2,983,745,595 |
| 2016-09-27 | 2016-09-23 | 5.500 | 550,665,053 | +26,139 | 13.37% | 3,028,754,922 |
| 2016-09-26 | 2016-09-22 | 5.536 | 550,638,914 | -1,113,429 | 13.37% | 3,048,277,459 |
| 2016-09-23 | 2016-09-21 | 5.536 | 551,752,343 | +1,861,417 | 13.40% | 3,054,441,281 |
| 2016-09-22 | 2016-09-20 | 5.536 | 549,890,926 | +1,856,060 | 13.35% | 3,044,136,678 |
| 2016-09-21 | 2016-09-19 | 5.518 | 548,034,866 | -868,793 | 13.31% | 3,024,075,080 |
| 2016-09-20 | 2016-09-15 | 5.447 | 548,903,659 | +1,368,395 | 13.33% | 2,989,660,448 |
| 2016-09-19 | 2016-09-14 | 5.536 | 547,535,264 | +1,438,034 | 13.29% | 3,031,095,988 |
| 2016-09-15 | 2016-09-13 | 5.393 | 546,097,230 | +3,380,058 | 13.26% | 2,945,118,795 |
| 2016-09-14 | 2016-09-12 | 5.447 | 542,717,172 | -1,907,299 | 13.18% | 2,955,965,108 |
| 2016-09-13 | 2016-09-09 | 5.661 | 544,624,471 | +1,935,298 | 13.22% | 3,083,062,395 |
| 2016-09-12 | 2016-09-08 | 5.447 | 542,689,173 | -1,296,602 | 13.18% | 2,955,812,608 |
| 2016-09-09 | 2016-09-07 | 5.411 | 543,985,775 | -2,777,354 | 13.21% | 2,943,445,998 |
| 2016-09-08 | 2016-09-06 | 5.482 | 546,763,129 | -5,247,962 | 13.27% | 2,997,529,711 |
| 2016-09-07 | 2016-09-05 | 5.268 | 552,011,091 | -6,094,928 | 13.40% | 2,908,008,827 |
| 2016-09-06 | 2016-09-02 | 5.161 | 558,106,019 | -1,407,638 | 13.55% | 2,880,318,075 |
| 2016-09-05 | 2016-09-01 | 5.250 | 559,513,657 | -1,029,527 | 13.58% | 2,937,540,904 |
| 2016-09-02 | 2016-08-31 | 5.232 | 560,543,184 | -3,024,183 | 13.61% | 2,932,936,074 |
| 2016-09-01 | 2016-08-30 | 5.161 | 563,567,367 | -9,041,563 | 13.68% | 2,908,503,436 |
| 2016-08-31 | 2016-08-29 | 5.232 | 572,608,930 | -5,014,807 | 13.90% | 2,996,067,805 |
| 2016-08-30 | 2016-08-26 | 5.286 | 577,623,737 | -3,138,532 | 14.02% | 3,053,251,954 |
| 2016-08-29 | 2016-08-25 | 5.179 | 580,762,269 | -4,267,959 | 14.10% | 3,007,615,345 |
| 2016-08-26 | 2016-08-24 | 5.250 | 585,030,228 | -253,952 | 14.20% | 3,071,507,198 |
| 2016-08-25 | 2016-08-23 | 5.322 | 585,284,180 | -2,634,995 | 14.21% | 3,114,647,843 |
| 2016-08-24 | 2016-08-22 | 5.429 | 587,919,175 | -5,214,833 | 14.27% | 3,191,663,590 |
| 2016-08-23 | 2016-08-19 | 5.697 | 593,134,008 | -830,451 | 14.40% | 3,378,853,867 |
| 2016-08-22 | 2016-08-18 | 5.982 | 593,964,459 | +1,014,688 | 14.42% | 3,553,294,198 |
| 2016-08-19 | 2016-08-17 | 5.786 | 592,949,771 | -737,140 | 14.40% | 3,430,747,983 |
| 2016-08-18 | 2016-08-16 | 5.732 | 593,686,911 | -2,765,751 | 14.41% | 3,403,207,325 |
| 2016-08-17 | 2016-08-15 | 5.822 | 596,452,662 | +247,008 | 14.48% | 3,472,317,923 |
| 2016-08-16 | 2016-08-12 | 5.732 | 596,205,654 | -5,158,539 | 14.48% | 3,417,645,583 |
| 2016-08-15 | 2016-08-11 | 5.607 | 601,364,193 | -1,257,159 | 14.60% | 3,372,043,078 |
| 2016-08-12 | 2016-08-10 | 5.625 | 602,621,352 | -2,799,526 | 14.63% | 3,389,853,815 |
| 2016-08-11 | 2016-08-09 | 5.661 | 605,420,878 | -414,387 | 14.70% | 3,427,224,522 |
| 2016-08-10 | 2016-08-08 | 5.679 | 605,835,265 | +588,392 | 14.71% | 3,440,389,157 |
| 2016-08-09 | 2016-08-05 | 5.500 | 605,246,873 | -3,614,382 | 14.69% | 3,328,964,559 |
| 2016-08-08 | 2016-08-04 | 5.536 | 608,861,255 | +460,866 | 14.78% | 3,370,590,040 |
| 2016-08-05 | 2016-08-03 | 5.625 | 608,400,389 | +6,146 | 14.77% | 3,422,361,941 |
| 2016-08-04 | 2016-08-01 | 5.750 | 608,394,243 | +153,250 | 14.77% | 3,498,379,088 |
| 2016-08-03 | 2016-07-29 | 5.643 | 608,240,993 | -1,685,252 | 14.77% | 3,432,327,104 |
| 2016-08-01 | 2016-07-28 | 5.786 | 609,926,245 | +2,617,916 | 14.81% | 3,528,972,161 |
| 2016-07-29 | 2016-07-27 | 5.589 | 607,308,329 | +932,485 | 14.74% | 3,394,528,628 |
| 2016-07-28 | 2016-07-26 | 5.607 | 606,375,844 | +2,728,183 | 14.72% | 3,400,145,023 |
| 2016-07-27 | 2016-07-25 | 5.393 | 603,647,661 | +11,185,433 | 14.66% | 3,255,490,002 |
| 2016-07-26 | 2016-07-22 | 5.482 | 592,462,228 | -5,600,657 | 14.38% | 3,248,066,735 |
| 2016-07-25 | 2016-07-21 | 5.589 | 598,062,885 | +2,494,268 | 14.52% | 3,342,851,542 |
| 2016-07-22 | 2016-07-20 | 5.411 | 595,568,617 | -2,708,073 | 14.46% | 3,222,554,969 |
| 2016-07-21 | 2016-07-19 | 5.143 | 598,276,690 | -1,412,827 | 14.53% | 3,076,950,224 |
| 2016-07-20 | 2016-07-18 | 5.125 | 599,689,517 | +1,271,284 | 14.56% | 3,073,507,340 |
| 2016-07-19 | 2016-07-15 | 5.107 | 598,418,233 | -545,420 | 14.53% | 3,056,305,418 |
| 2016-07-18 | 2016-07-14 | 5.018 | 598,963,653 | -1,283,479 | 14.54% | 3,005,610,432 |
| 2016-07-15 | 2016-07-13 | 5.036 | 600,247,132 | -716,777 | 14.57% | 3,022,769,996 |
| 2016-07-14 | 2016-07-12 | 4.982 | 600,963,909 | -2,771,351 | 14.59% | 2,994,184,068 |
| 2016-07-13 | 2016-07-11 | 4.875 | 603,735,260 | -3,633,164 | 14.66% | 2,943,303,782 |
| 2016-07-12 | 2016-07-08 | 4.839 | 607,368,424 | -8,280,164 | 14.75% | 2,939,323,600 |
| 2016-07-11 | 2016-07-07 | 4.911 | 615,648,588 | -3,640,441 | 14.95% | 3,023,371,274 |
| 2016-07-08 | 2016-07-06 | 4.911 | 619,289,029 | -3,450,049 | 15.04% | 3,041,249,013 |
| 2016-07-07 | 2016-07-05 | 4.964 | 622,739,078 | +4,917,762 | 15.12% | 3,091,553,853 |
| 2016-07-06 | 2016-07-04 | 5.197 | 617,821,316 | -11,091,515 | 15.00% | 3,210,567,299 |
| 2016-07-05 | 2016-06-30 | 5.089 | 628,912,831 | -11,414,580 | 15.27% | 3,200,819,734 |
| 2016-07-04 | 2016-06-29 | 4.929 | 640,327,411 | -3,742,920 | 15.55% | 3,156,000,594 |
| 2016-06-30 | 2016-06-28 | 4.929 | 644,070,331 | -5,488,287 | 15.64% | 3,174,448,434 |
| 2016-06-29 | 2016-06-27 | 5.018 | 649,558,618 | -7,044,014 | 15.77% | 3,259,496,881 |
| 2016-06-28 | 2016-06-24 | 5.018 | 656,602,632 | -7,075,933 | 15.94% | 3,294,843,870 |
| 2016-06-27 | 2016-06-23 | 5.179 | 663,678,565 | -3,603,950 | 16.11% | 3,437,017,077 |
| 2016-06-24 | 2016-06-22 | 5.197 | 667,282,515 | -2,727,673 | 16.20% | 3,467,597,130 |
| 2016-06-23 | 2016-06-21 | 5.214 | 670,010,188 | -251,991 | 16.27% | 3,493,736,593 |
| 2016-06-22 | 2016-06-20 | 5.286 | 670,262,179 | -385,591 | 16.27% | 3,542,927,994 |
| 2016-06-21 | 2016-06-17 | 5.179 | 670,647,770 | +5,197,155 | 16.28% | 3,473,108,761 |
| 2016-06-20 | 2016-06-16 | 5.143 | 665,450,615 | +4,718,297 | 16.16% | 3,422,427,204 |
| 2016-06-17 | 2016-06-15 | 5.232 | 660,732,318 | +547,387 | 16.04% | 3,457,156,747 |
| 2016-06-16 | 2016-06-14 | 5.072 | 660,184,931 | -3,847,999 | 16.03% | 3,348,188,096 |
| 2016-06-15 | 2016-06-13 | 5.179 | 664,032,930 | -2,742,232 | 16.12% | 3,438,852,241 |
| 2016-06-14 | 2016-06-10 | 5.375 | 666,775,162 | -1,695,066 | 16.19% | 3,584,031,433 |
| 2016-06-13 | 2016-06-08 | 6.716 | 668,470,228 | -3,739,356 | 16.23% | 4,489,764,165 |
| 2016-06-10 | 2016-06-07 | 6.716 | 672,209,584 | +44,167,770 | 16.32% | 4,514,879,460 |
| 2016-06-08 | 2016-06-06 | 6.445 | 628,041,814 | -398,212 | 16.58% | 4,047,547,964 |
| 2016-06-07 | 2016-06-03 | 6.309 | 628,440,026 | -6,425,086 | 16.59% | 3,964,720,349 |
| 2016-06-06 | 2016-06-02 | 6.270 | 634,865,112 | -299,303 | 16.76% | 3,980,607,391 |
| 2016-06-03 | 2016-06-01 | 6.328 | 635,164,415 | +432,618 | 16.76% | 4,019,473,038 |
| 2016-06-02 | 2016-05-31 | 6.367 | 634,731,797 | -3,468,377 | 16.75% | 4,041,377,875 |
| 2016-06-01 | 2016-05-30 | 6.231 | 638,200,174 | -986,360 | 16.84% | 3,976,741,043 |
| 2016-05-31 | 2016-05-27 | 5.921 | 639,186,534 | -4,395,406 | 16.87% | 3,784,363,257 |
| 2016-05-30 | 2016-05-26 | 5.882 | 643,581,940 | -1,457,480 | 16.99% | 3,785,400,525 |
| 2016-05-27 | 2016-05-25 | 5.959 | 645,039,420 | -15,187,187 | 17.02% | 3,844,058,539 |
| 2016-05-26 | 2016-05-24 | 6.095 | 660,226,607 | -975,313 | 17.42% | 4,024,278,527 |
| 2016-05-25 | 2016-05-23 | 6.154 | 661,201,920 | -651,949 | 17.45% | 4,068,728,670 |
| 2016-05-24 | 2016-05-20 | 6.154 | 661,853,869 | -2,102,847 | 17.47% | 4,072,740,460 |
| 2016-05-23 | 2016-05-19 | 6.192 | 663,956,716 | -14,072,496 | 17.52% | 4,111,457,565 |
| 2016-05-20 | 2016-05-18 | 6.192 | 678,029,212 | +661,204 | 17.89% | 4,198,599,496 |
| 2016-05-19 | 2016-05-17 | 6.251 | 677,368,008 | +646,736 | 17.88% | 4,233,951,840 |
| 2016-05-18 | 2016-05-16 | 6.154 | 676,721,272 | -2,201,756 | 17.86% | 4,164,227,534 |
| 2016-05-17 | 2016-05-13 | 6.309 | 678,923,028 | -669,645 | 17.92% | 4,283,208,951 |
| 2016-05-16 | 2016-05-12 | 6.445 | 679,592,673 | +172,475 | 17.94% | 4,379,778,351 |
| 2016-05-13 | 2016-05-11 | 6.484 | 679,420,198 | -1,851,453 | 17.93% | 4,405,044,310 |
| 2016-05-12 | 2016-05-10 | 6.542 | 681,271,651 | -1,465,156 | 17.98% | 4,456,722,356 |
| 2016-05-11 | 2016-05-09 | 6.503 | 682,736,807 | -1,180,582 | 18.02% | 4,439,800,796 |
| 2016-05-10 | 2016-05-06 | 6.484 | 683,917,389 | +670,777 | 18.05% | 4,434,202,003 |
| 2016-05-09 | 2016-05-05 | 6.522 | 683,246,612 | -1,431,695 | 18.03% | 4,456,379,063 |
| 2016-05-06 | 2016-05-04 | 6.619 | 684,678,307 | +1,811,307 | 18.07% | 4,532,171,214 |
| 2016-05-05 | 2016-05-03 | 6.445 | 682,867,000 | +2,593,131 | 18.02% | 4,400,880,442 |
| 2016-05-04 | 2016-04-29 | 6.464 | 680,273,869 | +5,153,791 | 17.95% | 4,397,373,789 |
| 2016-05-03 | 2016-04-28 | 6.503 | 675,120,078 | -1,492,279 | 17.82% | 4,390,269,616 |
| 2016-04-29 | 2016-04-27 | 6.581 | 676,612,357 | -2,679,301 | 17.86% | 4,452,510,827 |
| 2016-04-28 | 2016-04-26 | 6.542 | 679,291,658 | -8,928,177 | 17.93% | 4,443,769,697 |
| 2016-04-27 | 2016-04-25 | 6.872 | 688,219,835 | -2,581,422 | 18.16% | 4,729,288,501 |
| 2016-04-26 | 2016-04-22 | 7.182 | 690,801,257 | +132,327 | 18.23% | 4,961,582,352 |
| 2016-04-25 | 2016-04-21 | 7.202 | 690,668,930 | +5,214,824 | 18.23% | 4,974,039,045 |
| 2016-04-22 | 2016-04-20 | 7.279 | 685,454,106 | +5,009,844 | 18.09% | 4,989,706,618 |
| 2016-04-21 | 2016-04-19 | 7.454 | 680,444,262 | -717,286 | 17.96% | 5,072,115,580 |
| 2016-04-20 | 2016-04-18 | 7.648 | 681,161,548 | -1,733,536 | 17.98% | 5,209,687,900 |
| 2016-04-19 | 2016-04-15 | 7.939 | 682,895,084 | +177,727 | 18.02% | 5,421,789,539 |
| 2016-04-18 | 2016-04-14 | 7.881 | 682,717,357 | +16,485 | 18.02% | 5,380,620,212 |
| 2016-04-15 | 2016-04-13 | 7.881 | 682,700,872 | -55,267 | 18.02% | 5,380,490,291 |
| 2016-04-14 | 2016-04-12 | 7.571 | 682,756,139 | +1,376,767 | 18.02% | 5,168,869,669 |
| 2016-04-13 | 2016-04-11 | 7.629 | 681,379,372 | +63,699 | 17.98% | 5,198,127,084 |
| 2016-04-12 | 2016-04-08 | 7.532 | 681,315,673 | -1,178,320 | 17.98% | 5,131,513,385 |
| 2016-04-11 | 2016-04-07 | 7.338 | 682,493,993 | +1,908,486 | 18.01% | 5,007,903,989 |
| 2016-04-08 | 2016-04-06 | 7.338 | 680,585,507 | -444,519 | 17.96% | 4,993,900,181 |
| 2016-04-07 | 2016-04-05 | 7.512 | 681,030,026 | -32,013 | 17.97% | 5,116,141,953 |
| 2016-04-06 | 2016-04-01 | 7.474 | 681,062,039 | +6,397,687 | 17.97% | 5,089,941,193 |
| 2016-04-05 | 2016-03-31 | 7.804 | 674,664,352 | +2,872,096 | 17.81% | 5,264,767,265 |
| 2016-04-01 | 2016-03-30 | 7.551 | 671,792,256 | -126,212 | 17.73% | 5,072,825,876 |
| 2016-03-31 | 2016-03-29 | 7.241 | 671,918,468 | -814,697 | 17.73% | 4,865,088,790 |
| 2016-03-30 | 2016-03-24 | 7.027 | 672,733,165 | -5,449,783 | 17.75% | 4,727,339,250 |
| 2016-03-29 | 2016-03-23 | 6.930 | 678,182,948 | -5,052,076 | 17.90% | 4,699,811,535 |
| 2016-03-24 | 2016-03-22 | 7.163 | 683,235,024 | -1,381,231 | 18.03% | 4,893,976,145 |
| 2016-03-23 | 2016-03-21 | 7.299 | 684,616,255 | -1,389,877 | 18.07% | 4,996,897,170 |
| 2016-03-22 | 2016-03-18 | 7.241 | 686,006,132 | -766,087 | 18.11% | 4,967,091,845 |
| 2016-03-21 | 2016-03-17 | 7.260 | 686,772,219 | -944,588 | 18.13% | 4,985,970,241 |
| 2016-03-18 | 2016-03-16 | 7.085 | 687,716,807 | +71,966 | 18.15% | 4,872,679,689 |
| 2016-03-17 | 2016-03-15 | 7.085 | 687,644,841 | -249,097 | 18.15% | 4,872,169,788 |
| 2016-03-16 | 2016-03-14 | 7.163 | 687,893,938 | -417,140 | 18.15% | 4,927,347,699 |
| 2016-03-15 | 2016-03-11 | 7.085 | 688,311,078 | -525,268 | 18.17% | 4,876,890,277 |
| 2016-03-14 | 2016-03-10 | 6.891 | 688,836,346 | -2,344,360 | 18.18% | 4,746,896,562 |
| 2016-03-11 | 2016-03-09 | 6.930 | 691,180,706 | -1,206,999 | 18.24% | 4,789,886,069 |
| 2016-03-10 | 2016-03-08 | 6.969 | 692,387,705 | +1,827,373 | 18.27% | 4,825,131,534 |
| 2016-03-09 | 2016-03-07 | 7.144 | 690,560,332 | +3,310,876 | 18.23% | 4,933,041,932 |
| 2016-03-08 | 2016-03-04 | 7.105 | 687,249,456 | +5,029,777 | 18.14% | 4,882,709,102 |
| 2016-03-07 | 2016-03-03 | 6.891 | 682,219,679 | +1,143,170 | 18.01% | 4,701,299,906 |
| 2016-03-04 | 2016-03-02 | 6.697 | 681,076,509 | -487,044 | 17.97% | 4,561,213,040 |
| 2016-03-03 | 2016-03-01 | 6.425 | 681,563,553 | -1,525,716 | 17.99% | 4,379,249,741 |
| 2016-03-02 | 2016-02-29 | 6.309 | 683,089,269 | -134,946 | 18.03% | 4,309,493,051 |
| 2016-03-01 | 2016-02-26 | 6.522 | 683,224,215 | -167,939 | 18.03% | 4,456,232,982 |
| 2016-02-29 | 2016-02-25 | 6.406 | 683,392,154 | -123,000 | 18.04% | 4,377,733,191 |
| 2016-02-26 | 2016-02-24 | 6.406 | 683,515,154 | +22,149,456 | 18.04% | 4,378,521,115 |
| 2016-02-25 | 2016-02-23 | 6.484 | 661,365,698 | -1,147,756 | 17.45% | 4,287,987,336 |
| 2016-02-24 | 2016-02-22 | 6.736 | 662,513,454 | -2,348,709 | 17.49% | 4,462,616,202 |
| 2016-02-23 | 2016-02-19 | 6.561 | 664,862,163 | -2,573,695 | 17.55% | 4,362,281,420 |
| 2016-02-22 | 2016-02-18 | 6.619 | 667,435,858 | -1,385,241 | 17.61% | 4,418,036,254 |
| 2016-02-19 | 2016-02-17 | 6.425 | 668,821,099 | +756,456 | 17.65% | 4,297,375,661 |
| 2016-02-18 | 2016-02-16 | 6.309 | 668,064,643 | -1,496,740 | 17.63% | 4,214,705,262 |
| 2016-02-17 | 2016-02-15 | 6.154 | 669,561,383 | -7,311,851 | 17.67% | 4,120,168,912 |
| 2016-02-16 | 2016-02-12 | 6.076 | 676,873,234 | -2,916,271 | 17.86% | 4,112,605,380 |
| 2016-02-15 | 2016-02-11 | 6.056 | 679,789,505 | -1,279,985 | 17.94% | 4,117,128,389 |
| 2016-02-12 | 2016-02-05 | 6.212 | 681,069,490 | -4,092,876 | 17.97% | 4,230,646,756 |
| 2016-02-11 | 2016-02-04 | 6.542 | 685,162,366 | -2,268,439 | 18.08% | 4,482,174,518 |
| 2016-02-05 | 2016-02-03 | 6.542 | 687,430,805 | -2,541,014 | 18.14% | 4,497,014,124 |
| 2016-02-04 | 2016-02-02 | 6.833 | 689,971,819 | -801,227 | 18.21% | 4,714,540,570 |
| 2016-02-03 | 2016-02-01 | 6.716 | 690,773,046 | -1,084,243 | 18.23% | 4,639,560,505 |
| 2016-02-02 | 2016-01-29 | 6.678 | 691,857,289 | +551,809 | 18.26% | 4,619,982,434 |
| 2016-02-01 | 2016-01-28 | 6.406 | 691,305,480 | -4,739,653 | 18.24% | 4,428,425,066 |
| 2016-01-29 | 2016-01-27 | 6.289 | 696,045,133 | -2,350,536 | 18.37% | 4,377,717,900 |
| 2016-01-28 | 2016-01-26 | 6.406 | 698,395,669 | -679,844 | 18.43% | 4,473,844,019 |
| 2016-01-27 | 2016-01-25 | 6.678 | 699,075,513 | -1,683,925 | 18.45% | 4,668,183,224 |
| 2016-01-26 | 2016-01-22 | 6.581 | 700,759,438 | -4,080,099 | 18.49% | 4,611,412,949 |
| 2016-01-25 | 2016-01-21 | 6.406 | 704,839,537 | +1,660,321 | 18.60% | 4,515,122,712 |
| 2016-01-22 | 2016-01-20 | 6.949 | 703,179,216 | -602,779 | 18.56% | 4,886,685,769 |
| 2016-01-21 | 2016-01-19 | 7.027 | 703,781,995 | +11,004,272 | 18.57% | 4,945,521,377 |
| 2016-01-20 | 2016-01-18 | 7.726 | 692,777,723 | +2,393,076 | 18.28% | 5,352,323,405 |
| 2016-01-19 | 2016-01-15 | 7.765 | 690,384,647 | +913,688 | 18.22% | 5,360,637,956 |
| 2016-01-18 | 2016-01-14 | 7.842 | 689,470,959 | +166,282 | 18.20% | 5,407,078,866 |
| 2016-01-15 | 2016-01-13 | 7.920 | 689,304,677 | -983,484 | 18.19% | 5,459,297,346 |
| 2016-01-14 | 2016-01-12 | 7.765 | 690,288,161 | +2,800,550 | 18.22% | 5,359,888,770 |
| 2016-01-13 | 2016-01-11 | 7.726 | 687,487,611 | -482,181 | 18.14% | 5,311,452,590 |
| 2016-01-12 | 2016-01-08 | 8.075 | 687,969,792 | +2,482,885 | 18.16% | 5,555,562,795 |
| 2016-01-11 | 2016-01-07 | 7.978 | 685,486,907 | -199,368 | 18.09% | 5,468,980,147 |
| 2016-01-08 | 2016-01-06 | 8.502 | 685,686,275 | -580,575 | 18.10% | 5,829,951,314 |
| 2016-01-07 | 2016-01-05 | 8.425 | 686,266,850 | -1,958,451 | 18.11% | 5,781,600,927 |
| 2016-01-06 | 2016-01-04 | 8.464 | 688,225,301 | -139,091 | 18.16% | 5,824,819,670 |
| 2016-01-05 | 2015-12-31 | 8.696 | 688,364,392 | -1,433,491 | 18.17% | 5,986,345,409 |
| 2016-01-04 | 2015-12-29 | 8.522 | 689,797,883 | -2,875,625 | 18.21% | 5,878,299,888 |
| 2015-12-30 | 2015-12-28 | 8.464 | 692,673,508 | -2,221,688 | 18.28% | 5,862,467,230 |
| 2015-12-29 | 2015-12-24 | 8.522 | 694,895,196 | -9,949 | 18.34% | 5,921,738,025 |
| 2015-12-28 | 2015-12-22 | 7.998 | 694,905,145 | +91,492 | 18.34% | 5,557,610,471 |
| 2015-12-23 | 2015-12-21 | 7.939 | 694,813,653 | -3,067,568 | 18.34% | 5,516,416,040 |
| 2015-12-22 | 2015-12-18 | 7.862 | 697,881,221 | +1,134,819 | 18.42% | 5,486,582,278 |
| 2015-12-21 | 2015-12-17 | 7.939 | 696,746,402 | -1,179,271 | 18.39% | 5,531,760,943 |
| 2015-12-18 | 2015-12-16 | 7.804 | 697,925,673 | -1,112,566 | 18.42% | 5,446,287,811 |
| 2015-12-17 | 2015-12-15 | 7.862 | 699,038,239 | -1,364,003 | 18.45% | 5,495,678,489 |
| 2015-12-16 | 2015-12-14 | 7.804 | 700,402,242 | -2,003,151 | 18.49% | 5,465,613,805 |
| 2015-12-15 | 2015-12-11 | 7.862 | 702,405,393 | +2,573,967 | 18.54% | 5,522,150,282 |
| 2015-12-14 | 2015-12-10 | 7.920 | 699,831,426 | +907,352 | 18.47% | 5,542,669,264 |
| 2015-12-11 | 2015-12-09 | 7.765 | 698,924,074 | -2,897,218 | 18.45% | 5,426,944,148 |
| 2015-12-10 | 2015-12-08 | 7.939 | 701,821,292 | -1,644,850 | 18.52% | 5,572,052,616 |
| 2015-12-09 | 2015-12-07 | 8.153 | 703,466,142 | +555,333 | 18.57% | 5,735,322,597 |
| 2015-12-08 | 2015-12-04 | 8.347 | 702,910,809 | +933,155 | 18.55% | 5,867,242,496 |
| 2015-12-07 | 2015-12-03 | 8.464 | 701,977,654 | -283,333 | 18.53% | 5,941,213,205 |
| 2015-12-04 | 2015-12-02 | 8.522 | 702,260,987 | +2,184,756 | 18.53% | 5,984,507,612 |
| 2015-12-03 | 2015-12-01 | 8.444 | 700,076,231 | +590,329 | 18.48% | 5,911,530,717 |
| 2015-12-02 | 2015-11-30 | 8.017 | 699,485,902 | -500,962 | 18.46% | 5,607,824,044 |
| 2015-12-01 | 2015-11-27 | 8.172 | 699,986,864 | +439,293 | 18.47% | 5,720,544,217 |
| 2015-11-30 | 2015-11-26 | 8.483 | 699,547,571 | +827,848 | 18.46% | 5,934,225,574 |
| 2015-11-27 | 2015-11-25 | 8.483 | 698,719,723 | -2,440,786 | 18.46% | 5,927,202,982 |
| 2015-11-26 | 2015-11-24 | 8.638 | 701,160,509 | -266,330 | 18.52% | 6,056,794,231 |
| 2015-11-25 | 2015-11-23 | 8.658 | 701,426,839 | +1,067,393 | 18.53% | 6,072,710,798 |
| 2015-11-24 | 2015-11-20 | 8.696 | 700,359,446 | -1,539,269 | 18.50% | 6,090,660,126 |
| 2015-11-23 | 2015-11-19 | 8.774 | 701,898,715 | +2,143,592 | 18.54% | 6,158,546,757 |
| 2015-11-20 | 2015-11-18 | 8.580 | 699,755,123 | +190,781 | 18.48% | 6,003,903,689 |
| 2015-11-19 | 2015-11-17 | 8.599 | 699,564,342 | +1,213,685 | 18.48% | 6,015,846,576 |
| 2015-11-18 | 2015-11-16 | 8.541 | 698,350,657 | +1,216,271 | 18.45% | 5,964,740,903 |
| 2015-11-17 | 2015-11-13 | 8.696 | 697,134,386 | +7,187,745 | 18.41% | 6,062,613,464 |
| 2015-11-16 | 2015-11-12 | 8.988 | 689,946,641 | -605,302 | 18.22% | 6,201,001,788 |
| 2015-11-13 | 2015-11-11 | 8.988 | 690,551,943 | +462,090 | 18.24% | 6,206,442,033 |
| 2015-11-12 | 2015-11-10 | 8.929 | 690,089,853 | +2,472,492 | 18.23% | 6,162,101,311 |
| 2015-11-11 | 2015-11-09 | 9.221 | 687,617,361 | +371,424 | 18.16% | 6,340,241,548 |
| 2015-11-10 | 2015-11-06 | 9.162 | 687,245,937 | +30,001 | 18.15% | 6,296,794,797 |
| 2015-11-09 | 2015-11-05 | 9.124 | 687,215,936 | -394,525 | 18.15% | 6,269,839,748 |
| 2015-11-06 | 2015-11-04 | 9.085 | 687,610,461 | -856,974 | 18.16% | 6,246,743,725 |
| 2015-11-05 | 2015-11-03 | 9.046 | 688,467,435 | -6,100,935 | 18.19% | 6,227,800,331 |
| 2015-11-04 | 2015-11-02 | 9.143 | 694,568,370 | -246,757 | 18.35% | 6,350,402,757 |
| 2015-11-03 | 2015-10-30 | 9.512 | 694,815,127 | +3,611,467 | 18.35% | 6,608,923,213 |
| 2015-11-02 | 2015-10-29 | 9.512 | 691,203,660 | +1,162,920 | 18.26% | 6,574,571,762 |
| 2015-10-30 | 2015-10-28 | 9.706 | 690,040,740 | +1,088,531 | 18.23% | 6,697,459,522 |
| 2015-10-29 | 2015-10-27 | 9.725 | 688,952,209 | +2,228,029 | 18.20% | 6,700,268,148 |
| 2015-10-28 | 2015-10-26 | 9.978 | 686,724,180 | +1,134,363 | 18.14% | 6,851,896,897 |
| 2015-10-27 | 2015-10-23 | 10.405 | 685,589,817 | -145,900 | 18.11% | 7,133,366,026 |
| 2015-10-26 | 2015-10-22 | 10.366 | 685,735,717 | -1,611,202 | 18.11% | 7,108,261,372 |
| 2015-10-23 | 2015-10-20 | 10.191 | 687,346,919 | +450,696 | 18.16% | 7,004,879,271 |
| 2015-10-22 | 2015-10-19 | 10.094 | 686,896,223 | +407,706 | 18.14% | 6,933,616,753 |
| 2015-10-20 | 2015-10-16 | 9.842 | 686,488,517 | -551,505 | 18.13% | 6,756,263,785 |
| 2015-10-19 | 2015-10-15 | 10.075 | 687,040,022 | -58,727 | 18.15% | 6,921,731,609 |
| 2015-10-16 | 2015-10-14 | 9.919 | 687,098,749 | -6,745,646 | 18.15% | 6,815,620,788 |
| 2015-10-15 | 2015-10-13 | 9.861 | 693,844,395 | +9,261,150 | 18.33% | 6,842,127,417 |
| 2015-10-14 | 2015-10-12 | 10.152 | 684,583,245 | -2,811,668 | 18.08% | 6,950,136,201 |
| 2015-10-13 | 2015-10-09 | 10.269 | 687,394,913 | -1,367,860 | 18.16% | 7,058,742,622 |
| 2015-10-12 | 2015-10-08 | 10.269 | 688,762,773 | +363,697 | 18.19% | 7,072,788,946 |
| 2015-10-09 | 2015-10-07 | 10.676 | 688,399,076 | +773,757 | 18.18% | 7,349,678,283 |
| 2015-10-08 | 2015-10-06 | 10.502 | 687,625,319 | -3,850,232 | 18.16% | 7,221,285,000 |
| 2015-10-07 | 2015-10-05 | 10.521 | 691,475,551 | -1,626,997 | 18.26% | 7,275,142,033 |
| 2015-10-06 | 2015-10-02 | 10.094 | 693,102,548 | -3,467,320 | 18.31% | 6,996,264,177 |
| 2015-10-05 | 2015-09-30 | 9.784 | 696,569,868 | -3,340,446 | 18.40% | 6,814,917,164 |
| 2015-10-02 | 2015-09-29 | 9.686 | 699,910,314 | -5,463,418 | 18.49% | 6,779,666,016 |
| 2015-09-30 | 2015-09-25 | 10.055 | 705,373,732 | +1,771,353 | 18.63% | 7,092,745,930 |
| 2015-09-29 | 2015-09-24 | 10.288 | 703,602,379 | -1,721,635 | 18.64% | 7,238,832,536 |
| 2015-09-25 | 2015-09-23 | 10.346 | 705,324,014 | -2,527,218 | 18.68% | 7,297,619,920 |
| 2015-09-24 | 2015-09-22 | 10.774 | 707,851,232 | +10,518,816 | 18.75% | 7,626,062,080 |
| 2015-09-23 | 2015-09-21 | 10.696 | 697,332,416 | +392,449 | 18.47% | 7,458,591,363 |
| 2015-09-22 | 2015-09-18 | 10.754 | 696,939,967 | -15,257,051 | 18.46% | 7,494,980,307 |
| 2015-09-21 | 2015-09-17 | 10.618 | 712,197,018 | +1,499,090 | 18.86% | 7,562,281,475 |
| 2015-09-18 | 2015-09-16 | 10.444 | 710,697,928 | -295,866 | 18.82% | 7,422,200,566 |
| 2015-09-17 | 2015-09-15 | 10.152 | 710,993,794 | -3,934,775 | 18.83% | 7,218,265,627 |
| 2015-09-16 | 2015-09-14 | 10.541 | 714,928,569 | +5,485,969 | 18.94% | 7,535,773,605 |
| 2015-09-15 | 2015-09-11 | 10.521 | 709,442,600 | +5,742,131 | 18.79% | 7,464,176,676 |
| 2015-09-14 | 2015-09-10 | 10.327 | 703,700,469 | +1,236,363 | 18.64% | 7,267,161,867 |
| 2015-09-11 | 2015-09-09 | 10.327 | 702,464,106 | +5,183,839 | 18.61% | 7,254,393,864 |
| 2015-09-10 | 2015-09-08 | 9.861 | 697,280,267 | -511,056 | 18.47% | 6,876,009,184 |
| 2015-09-09 | 2015-09-07 | 9.551 | 697,791,323 | -4,826,296 | 18.48% | 6,664,322,855 |
| 2015-09-08 | 2015-09-04 | 9.628 | 702,617,619 | +1,764,202 | 18.61% | 6,764,973,091 |
| 2015-09-07 | 2015-09-02 | 9.706 | 700,853,417 | +6,306,553 | 18.56% | 6,802,406,175 |
| 2015-09-04 | 2015-09-01 | 9.415 | 694,546,864 | -5,169,342 | 18.40% | 6,538,959,602 |
| 2015-09-02 | 2015-08-31 | 10.016 | 699,716,206 | +1,386,563 | 18.53% | 7,008,692,324 |
| 2015-09-01 | 2015-08-28 | 9.861 | 698,329,643 | +1,885,453 | 18.50% | 6,886,357,274 |
| 2015-08-31 | 2015-08-27 | 9.725 | 696,444,190 | +2,178,103 | 18.45% | 6,773,129,925 |
| 2015-08-28 | 2015-08-26 | 8.696 | 694,266,087 | +336,113 | 18.43% | 6,037,669,366 |
| 2015-08-27 | 2015-08-25 | 8.774 | 693,929,974 | +2,662,706 | 18.42% | 6,088,628,031 |
| 2015-08-26 | 2015-08-24 | 8.774 | 691,267,268 | +9,352,861 | 18.35% | 6,065,265,117 |
| 2015-08-25 | 2015-08-21 | 9.473 | 681,914,407 | +6,975,198 | 18.11% | 6,459,740,158 |
| 2015-08-24 | 2015-08-20 | 9.667 | 674,939,209 | +8,714,296 | 17.92% | 6,524,682,180 |
| 2015-08-21 | 2015-08-19 | 10.036 | 666,224,913 | -4,269,773 | 17.69% | 6,686,160,119 |
| 2015-08-20 | 2015-08-18 | 10.618 | 670,494,686 | +594,091 | 17.80% | 7,119,475,953 |
| 2015-08-19 | 2015-08-17 | 10.851 | 669,900,595 | -21,482,831 | 17.79% | 7,269,215,306 |
| 2015-08-18 | 2015-08-14 | 10.968 | 691,383,426 | +540,393 | 18.36% | 7,582,855,377 |
| 2015-08-17 | 2015-08-13 | 10.696 | 690,843,033 | +343,040 | 18.34% | 7,389,181,631 |
| 2015-08-14 | 2015-08-12 | 10.482 | 690,499,993 | +61,850 | 18.33% | 7,238,070,339 |
| 2015-08-13 | 2015-08-11 | 10.657 | 690,438,143 | -601,865 | 18.33% | 7,358,045,705 |
| 2015-08-12 | 2015-08-10 | 10.851 | 691,040,008 | -3,539,345 | 18.35% | 7,498,602,987 |
| 2015-08-11 | 2015-08-07 | 10.676 | 694,579,353 | +1,049,877 | 18.44% | 7,415,661,880 |
| 2015-08-10 | 2015-08-06 | 10.754 | 693,529,476 | -3,412,988 | 18.41% | 7,458,303,457 |
| 2015-08-07 | 2015-08-05 | 10.929 | 696,942,464 | -4,193,151 | 18.50% | 7,616,767,205 |
| 2015-08-06 | 2015-08-04 | 10.832 | 701,135,615 | -2,647,368 | 18.62% | 7,594,541,997 |
| 2015-08-05 | 2015-08-03 | 10.676 | 703,782,983 | -539,042 | 18.69% | 7,513,924,243 |
| 2015-08-04 | 2015-07-31 | 10.657 | 704,322,025 | +1,997,241 | 18.70% | 7,506,007,169 |
| 2015-08-03 | 2015-07-30 | 10.618 | 702,324,784 | -321,454 | 18.65% | 7,457,455,689 |
| 2015-07-31 | 2015-07-29 | 10.269 | 702,646,238 | +163,517 | 18.66% | 7,215,355,911 |
| 2015-07-30 | 2015-07-28 | 10.152 | 702,482,721 | -753,609 | 18.66% | 7,131,858,142 |
| 2015-07-29 | 2015-07-27 | 10.269 | 703,236,330 | +803,508 | 18.68% | 7,221,415,466 |
| 2015-07-28 | 2015-07-24 | 10.676 | 702,432,822 | -147,499 | 18.66% | 7,499,509,277 |
| 2015-07-27 | 2015-07-23 | 10.929 | 702,580,321 | -134,212 | 18.66% | 7,678,382,397 |
| 2015-07-24 | 2015-07-22 | 10.948 | 702,714,533 | -264,820 | 18.67% | 7,693,490,118 |
| 2015-07-23 | 2015-07-21 | 11.084 | 702,979,353 | +2,424,476 | 18.67% | 7,791,911,996 |
| 2015-07-22 | 2015-07-20 | 11.045 | 700,554,877 | +2,116,775 | 18.61% | 7,737,840,763 |
| 2015-07-21 | 2015-07-17 | 11.531 | 698,438,102 | +2,850,773 | 18.55% | 8,053,408,512 |
| 2015-07-20 | 2015-07-16 | 11.259 | 695,587,329 | -39,187 | 18.48% | 7,831,501,161 |
| 2015-07-17 | 2015-07-15 | 10.832 | 695,626,516 | +2,497,649 | 18.48% | 7,534,868,685 |
| 2015-07-16 | 2015-07-14 | 10.948 | 693,128,867 | +7,572,722 | 18.41% | 7,588,543,908 |
| 2015-07-15 | 2015-07-13 | 11.104 | 685,556,145 | -113,988 | 18.21% | 7,612,098,821 |
| 2015-07-14 | 2015-07-10 | 10.832 | 685,670,133 | -2,891,526 | 18.21% | 7,427,023,402 |
| 2015-07-13 | 2015-07-09 | 10.152 | 688,561,659 | -4,162,580 | 18.29% | 6,990,526,496 |
| 2015-07-10 | 2015-07-08 | 8.871 | 692,724,239 | +2,093,836 | 18.40% | 6,145,283,815 |
| 2015-07-09 | 2015-07-07 | 9.900 | 690,630,403 | +41,525,841 | 18.35% | 6,837,246,381 |
| 2015-07-08 | 2015-07-06 | 10.016 | 649,104,562 | +9,765,984 | 17.24% | 6,501,741,880 |
| 2015-07-07 | 2015-07-03 | 10.560 | 639,338,578 | -4,147,996 | 16.98% | 6,751,420,707 |
| 2015-07-06 | 2015-07-02 | 11.123 | 643,486,574 | +5,010,435 | 17.09% | 7,157,468,954 |
| 2015-07-03 | 2015-06-30 | 11.472 | 638,476,139 | +566,342 | 16.96% | 7,324,829,386 |
| 2015-07-02 | 2015-06-29 | 11.084 | 637,909,797 | +1,701,804 | 16.95% | 7,070,672,813 |
| 2015-06-30 | 2015-06-26 | 11.472 | 636,207,993 | -145,885 | 16.90% | 7,298,808,394 |
| 2015-06-29 | 2015-06-25 | 11.705 | 636,353,878 | -1,857,167 | 17.08% | 7,448,715,178 |
| 2015-06-26 | 2015-06-24 | 11.647 | 638,211,045 | -1,177,396 | 17.13% | 7,433,287,444 |
| 2015-06-25 | 2015-06-23 | 11.201 | 639,388,441 | -1,792,481 | 17.16% | 7,161,532,297 |
| 2015-06-24 | 2015-06-22 | 10.793 | 641,180,922 | +1,328,870 | 17.21% | 6,920,233,431 |
| 2015-06-23 | 2015-06-19 | 10.735 | 639,852,052 | +2,735,490 | 17.18% | 6,868,629,002 |
| 2015-06-22 | 2015-06-18 | 10.929 | 637,116,562 | -12,459,851 | 17.10% | 6,962,939,964 |
| 2015-06-19 | 2015-06-17 | 11.220 | 649,576,413 | +10,924,258 | 17.44% | 7,288,253,100 |
| 2015-06-18 | 2015-06-16 | 10.715 | 638,652,155 | -4,210,306 | 17.14% | 6,843,351,075 |
| 2015-06-17 | 2015-06-15 | 11.084 | 642,862,461 | -7,793,052 | 17.26% | 7,125,568,767 |
| 2015-06-16 | 2015-06-12 | 11.589 | 650,655,513 | +865,184 | 17.47% | 7,540,337,864 |
| 2015-06-15 | 2015-06-11 | 12.209 | 649,790,329 | -4,757,808 | 17.44% | 7,933,397,325 |
| 2015-06-12 | 2015-06-10 | 12.632 | 654,548,137 | +20,671,302 | 17.57% | 8,267,962,646 |
| 2015-06-11 | 2015-06-09 | 12.732 | 633,876,835 | +4,030,450 | 17.63% | 8,070,600,720 |
| 2015-06-10 | 2015-06-08 | 12.873 | 629,846,385 | +4,502,150 | 17.52% | 8,107,965,388 |
| 2015-06-09 | 2015-06-05 | 12.551 | 625,344,235 | -2,940,737 | 17.39% | 7,848,759,309 |
| 2015-06-08 | 2015-06-04 | 12.471 | 628,284,972 | -2,124,994 | 17.47% | 7,835,119,640 |
| 2015-06-05 | 2015-06-03 | 12.571 | 630,409,966 | -8,066,269 | 17.53% | 7,925,019,848 |
| 2015-06-04 | 2015-06-02 | 12.873 | 638,476,235 | -8,787,928 | 17.76% | 8,219,056,801 |
| 2015-06-03 | 2015-06-01 | 12.813 | 647,264,163 | -6,099,750 | 18.00% | 8,293,126,032 |
| 2015-06-02 | 2015-05-29 | 11.344 | 653,363,913 | +12,201,186 | 18.17% | 7,411,933,575 |
| 2015-06-01 | 2015-05-28 | 11.183 | 641,162,727 | -5,025,520 | 17.83% | 7,170,349,587 |
| 2015-05-29 | 2015-05-27 | 11.123 | 646,188,247 | -12,969,636 | 18.02% | 7,187,559,569 |
| 2015-05-28 | 2015-05-26 | 11.043 | 659,157,883 | -7,464,253 | 18.38% | 7,278,787,921 |
| 2015-05-27 | 2015-05-22 | 10.419 | 666,622,136 | +8,687,302 | 18.59% | 6,945,551,911 |
| 2015-05-26 | 2015-05-21 | 10.298 | 657,934,834 | +492,766 | 18.35% | 6,775,636,712 |
| 2015-05-22 | 2015-05-20 | 10.278 | 657,442,068 | -857,692 | 18.33% | 6,757,338,286 |
| 2015-05-21 | 2015-05-19 | 10.238 | 658,299,760 | +23,049,715 | 18.36% | 6,739,671,828 |
| 2015-05-20 | 2015-05-18 | 10.117 | 635,250,045 | +13,042,188 | 17.71% | 6,427,024,575 |
| 2015-05-19 | 2015-05-15 | 10.077 | 622,207,857 | +590,277 | 17.35% | 6,270,042,546 |
| 2015-05-18 | 2015-05-14 | 9.936 | 621,617,580 | +1,761,925 | 17.33% | 6,176,571,998 |
| 2015-05-15 | 2015-05-13 | 9.675 | 619,855,655 | -1,889,695 | 17.28% | 5,996,984,344 |
| 2015-05-14 | 2015-05-12 | 9.735 | 621,745,350 | +2,377,529 | 17.34% | 6,052,784,036 |
| 2015-05-13 | 2015-05-11 | 9.956 | 619,367,821 | -5,771,752 | 17.27% | 6,166,675,673 |
| 2015-05-12 | 2015-05-08 | 9.775 | 625,139,573 | -1,826,593 | 17.43% | 6,110,975,352 |
| 2015-05-11 | 2015-05-07 | 9.594 | 626,966,166 | -121,152 | 17.48% | 6,015,334,118 |
| 2015-05-08 | 2015-05-06 | 9.735 | 627,087,318 | -455,353 | 17.49% | 6,104,788,894 |
| 2015-05-07 | 2015-05-05 | 9.977 | 627,542,671 | -6,108,013 | 17.50% | 6,260,690,134 |
| 2015-05-06 | 2015-05-04 | 10.339 | 633,650,684 | +5,923,126 | 17.67% | 6,551,040,706 |
| 2015-05-05 | 2015-04-30 | 10.077 | 627,727,558 | -3,304,363 | 17.50% | 6,325,665,052 |
| 2015-05-04 | 2015-04-29 | 9.977 | 631,031,921 | -517,179 | 17.60% | 6,295,500,696 |
| 2015-04-30 | 2015-04-28 | 10.117 | 631,549,100 | -1,017,209 | 17.61% | 6,389,580,950 |
| 2015-04-29 | 2015-04-27 | 10.117 | 632,566,309 | -2,255,235 | 17.97% | 6,399,872,374 |
| 2015-04-28 | 2015-04-24 | 10.318 | 634,821,544 | +368,581 | 18.03% | 6,550,376,956 |
| 2015-04-27 | 2015-04-23 | 9.997 | 634,452,963 | -444,468 | 18.02% | 6,342,392,132 |
| 2015-04-24 | 2015-04-22 | 10.359 | 634,897,431 | +5,835,299 | 18.04% | 6,576,700,577 |
| 2015-04-23 | 2015-04-21 | 9.474 | 629,062,132 | +46,130 | 17.87% | 5,959,526,025 |
| 2015-04-22 | 2015-04-20 | 9.092 | 629,016,002 | +8,309,461 | 17.87% | 5,718,701,125 |
| 2015-04-21 | 2015-04-17 | 8.951 | 620,706,541 | +2,031,585 | 17.63% | 5,555,761,629 |
| 2015-04-20 | 2015-04-16 | 9.152 | 618,674,956 | +2,682,133 | 17.58% | 5,662,017,454 |
| 2015-04-17 | 2015-04-15 | 9.112 | 615,992,823 | +992,516 | 17.50% | 5,612,690,895 |
| 2015-04-16 | 2015-04-14 | 9.172 | 615,000,307 | -1,706,284 | 17.47% | 5,640,757,717 |
| 2015-04-15 | 2015-04-13 | 9.031 | 616,706,591 | +7,100,795 | 17.52% | 5,569,576,865 |
| 2015-04-14 | 2015-04-10 | 8.951 | 609,605,796 | +6,203,954 | 17.32% | 5,456,402,127 |
| 2015-04-13 | 2015-04-09 | 8.689 | 603,401,842 | -4,204,134 | 17.14% | 5,243,094,066 |
| 2015-04-10 | 2015-04-08 | 8.367 | 607,605,976 | -7,856,026 | 17.26% | 5,084,083,074 |
| 2015-04-09 | 2015-04-02 | 8.106 | 615,462,002 | -9,778,238 | 17.48% | 4,988,885,796 |
| 2015-04-08 | 2015-04-01 | 8.267 | 625,240,240 | -4,363,689 | 17.76% | 5,168,755,797 |
| 2015-04-02 | 2015-03-31 | 8.166 | 629,603,929 | -9,446 | 17.89% | 5,141,510,584 |
| 2015-04-01 | 2015-03-30 | 7.985 | 629,613,375 | -2,486 | 17.89% | 5,027,611,640 |
| 2015-03-31 | 2015-03-27 | 8.206 | 629,615,861 | -22,786,127 | 17.89% | 5,166,936,142 |
| 2015-03-30 | 2015-03-26 | 8.247 | 652,401,988 | +42,799,022 | 18.84% | 5,380,175,017 |
| 2015-03-27 | 2015-03-25 | 8.347 | 609,602,966 | +4,119,033 | 17.61% | 5,088,531,169 |
| 2015-03-26 | 2015-03-24 | 8.287 | 605,483,933 | +2,858,216 | 17.49% | 5,017,612,404 |
| 2015-03-25 | 2015-03-23 | 8.227 | 602,625,717 | +4,098,151 | 17.41% | 4,957,562,981 |
| 2015-03-24 | 2015-03-20 | 7.744 | 598,527,566 | +10,992,773 | 17.29% | 4,634,919,095 |
| 2015-03-23 | 2015-03-19 | 7.965 | 587,534,793 | -2,078,657 | 16.97% | 4,679,786,572 |
| 2015-03-20 | 2015-03-18 | 7.965 | 589,613,450 | -397,734 | 17.03% | 4,696,343,330 |
| 2015-03-19 | 2015-03-17 | 7.844 | 590,011,184 | -1,081,638 | 17.04% | 4,628,306,613 |
| 2015-03-18 | 2015-03-16 | 7.523 | 591,092,822 | +130,540 | 17.07% | 4,446,564,114 |
| 2015-03-17 | 2015-03-13 | 7.623 | 590,962,282 | -128,385 | 17.07% | 4,505,015,028 |
| 2015-03-16 | 2015-03-12 | 7.865 | 591,090,667 | +1,578,208 | 17.07% | 4,648,663,717 |
| 2015-03-13 | 2015-03-11 | 7.865 | 589,512,459 | +3,871,380 | 17.03% | 4,636,251,817 |
| 2015-03-12 | 2015-03-10 | 7.905 | 585,641,079 | +4,482,612 | 16.92% | 4,629,364,250 |
| 2015-03-11 | 2015-03-09 | 7.784 | 581,158,467 | +3,947,944 | 16.79% | 4,523,793,847 |
| 2015-03-10 | 2015-03-06 | 7.965 | 577,210,523 | +478,173 | 16.67% | 4,597,552,497 |
| 2015-03-09 | 2015-03-05 | 8.086 | 576,732,350 | +826,760 | 16.66% | 4,663,345,970 |
| 2015-03-06 | 2015-03-04 | 8.126 | 575,905,590 | +3,809,297 | 16.63% | 4,679,828,416 |
| 2015-03-05 | 2015-03-03 | 8.206 | 572,096,293 | +8,311,249 | 16.52% | 4,694,902,394 |
| 2015-03-04 | 2015-03-02 | 8.206 | 563,785,044 | +6,046,642 | 16.28% | 4,626,696,214 |
| 2015-03-03 | 2015-02-27 | 8.106 | 557,738,402 | +1,467,568 | 16.11% | 4,520,982,908 |
| 2015-03-02 | 2015-02-26 | 8.126 | 556,270,834 | +3,772,109 | 16.07% | 4,520,275,721 |
| 2015-02-27 | 2015-02-25 | 8.086 | 552,498,725 | +832,030 | 16.05% | 4,467,397,576 |
| 2015-02-26 | 2015-02-24 | 8.005 | 551,666,695 | +118,823 | 16.02% | 4,416,285,167 |
| 2015-02-25 | 2015-02-23 | 7.925 | 551,547,872 | +878,992 | 16.02% | 4,370,958,732 |
| 2015-02-24 | 2015-02-18 | 8.106 | 550,668,880 | +2,731,935 | 15.99% | 4,463,677,928 |
| 2015-02-23 | 2015-02-16 | 8.066 | 547,936,945 | -4,838,491 | 15.91% | 4,419,490,734 |
| 2015-02-17 | 2015-02-13 | 8.005 | 552,775,436 | +3,021,317 | 16.05% | 4,425,161,027 |
| 2015-02-16 | 2015-02-12 | 7.865 | 549,754,119 | +3,166,598 | 15.97% | 4,323,570,255 |
| 2015-02-13 | 2015-02-11 | 7.885 | 546,587,521 | -62,643 | 15.87% | 4,309,660,410 |
| 2015-02-12 | 2015-02-10 | 7.844 | 546,650,164 | +1,402,167 | 15.88% | 4,288,163,746 |
| 2015-02-11 | 2015-02-09 | 7.482 | 545,247,997 | +4,799,639 | 15.84% | 4,079,756,939 |
| 2015-02-10 | 2015-02-06 | 7.442 | 540,448,358 | -7,226,670 | 15.70% | 4,022,103,081 |
| 2015-02-09 | 2015-02-05 | 7.804 | 547,675,028 | -1,826,117 | 15.91% | 4,274,171,417 |
| 2015-02-06 | 2015-02-04 | 8.589 | 549,501,145 | +4,386,748 | 15.96% | 4,719,475,629 |
| 2015-02-05 | 2015-02-03 | 8.649 | 545,114,397 | +5,754,981 | 15.83% | 4,714,692,569 |
| 2015-02-04 | 2015-02-02 | 8.649 | 539,359,416 | -24,240 | 15.66% | 4,664,917,757 |
| 2015-02-03 | 2015-01-30 | 8.870 | 539,383,656 | +2,817,513 | 15.67% | 4,784,467,878 |
| 2015-02-02 | 2015-01-29 | 8.790 | 536,566,143 | +502,337 | 15.58% | 4,716,305,984 |
| 2015-01-30 | 2015-01-28 | 8.649 | 536,063,806 | -2,282,496 | 15.61% | 4,636,414,038 |
| 2015-01-29 | 2015-01-27 | 8.709 | 538,346,302 | -1,880,288 | 15.68% | 4,688,640,143 |
| 2015-01-28 | 2015-01-26 | 8.709 | 540,226,590 | -1,341,193 | 15.73% | 4,705,016,207 |
| 2015-01-27 | 2015-01-23 | 8.750 | 541,567,783 | +3,577,998 | 15.77% | 4,738,483,241 |
| 2015-01-26 | 2015-01-22 | 8.589 | 537,989,785 | +128,162 | 15.67% | 4,620,608,532 |
| 2015-01-23 | 2015-01-21 | 8.649 | 537,861,623 | +2,379,941 | 15.67% | 4,651,963,351 |
| 2015-01-22 | 2015-01-20 | 8.307 | 535,481,682 | +540,719 | 15.60% | 4,448,278,209 |
| 2015-01-21 | 2015-01-19 | 8.247 | 534,940,963 | -802,378 | 15.58% | 4,411,507,104 |
| 2015-01-20 | 2015-01-16 | 8.508 | 535,743,341 | +2,193,140 | 15.60% | 4,558,210,950 |
| 2015-01-19 | 2015-01-15 | 8.388 | 533,550,201 | +189,674 | 15.54% | 4,475,160,480 |
| 2015-01-16 | 2015-01-14 | 8.488 | 533,360,527 | -1,010,604 | 15.53% | 4,527,209,510 |
| 2015-01-15 | 2015-01-13 | 8.247 | 534,371,131 | +214,146 | 15.56% | 4,406,807,860 |
| 2015-01-14 | 2015-01-12 | 7.764 | 534,156,985 | -518,625 | 15.56% | 4,147,185,750 |
| 2015-01-13 | 2015-01-09 | 7.905 | 534,675,610 | -3,691,576 | 15.57% | 4,226,493,398 |
| 2015-01-12 | 2015-01-08 | 7.905 | 538,367,186 | -79,547 | 15.68% | 4,255,674,497 |
| 2015-01-09 | 2015-01-07 | 7.885 | 538,446,733 | +146,502 | 15.68% | 4,245,473,010 |
| 2015-01-08 | 2015-01-06 | 7.824 | 538,300,231 | -271,403 | 15.68% | 4,211,835,866 |
| 2015-01-07 | 2015-01-05 | 7.905 | 538,571,634 | +4,997,527 | 15.69% | 4,257,290,613 |
| 2015-01-06 | 2015-01-02 | 7.844 | 533,574,107 | +1,343,034 | 15.54% | 4,185,589,417 |
| 2015-01-05 | 2014-12-31 | 7.905 | 532,231,073 | +1,623,195 | 15.50% | 4,207,169,870 |
| 2015-01-02 | 2014-12-29 | 7.764 | 530,607,878 | +4,920,417 | 15.45% | 4,119,630,544 |
| 2014-12-30 | 2014-12-24 | 7.704 | 525,687,461 | +3,010,942 | 15.41% | 4,049,707,563 |
| 2014-12-29 | 2014-12-22 | 7.764 | 522,676,519 | +2,250,750 | 15.32% | 4,058,051,607 |
| 2014-12-23 | 2014-12-19 | 7.422 | 520,425,769 | +916,886 | 15.26% | 3,862,623,957 |
| 2014-12-22 | 2014-12-18 | 7.301 | 519,508,883 | +28,711 | 15.23% | 3,793,122,547 |
| 2014-12-19 | 2014-12-17 | 7.140 | 519,480,172 | -187,309 | 15.23% | 3,709,322,550 |
| 2014-12-18 | 2014-12-16 | 7.281 | 519,667,481 | +200,608 | 15.24% | 3,783,827,965 |
| 2014-12-17 | 2014-12-15 | 7.462 | 519,466,873 | +532,356 | 15.23% | 3,876,404,044 |
| 2014-12-16 | 2014-12-12 | 7.442 | 518,934,517 | +1,404,429 | 15.21% | 3,861,993,637 |
| 2014-12-15 | 2014-12-11 | 7.503 | 517,530,088 | +1,412,195 | 15.17% | 3,882,770,368 |
| 2014-12-12 | 2014-12-10 | 7.241 | 516,117,893 | +178,483 | 15.13% | 3,737,220,199 |
| 2014-12-11 | 2014-12-09 | 7.342 | 515,939,410 | +6,372,321 | 15.13% | 3,787,815,686 |
| 2014-12-10 | 2014-12-08 | 7.321 | 509,567,089 | +153,880 | 14.94% | 3,730,783,312 |
| 2014-12-09 | 2014-12-05 | 7.563 | 509,413,209 | +1,958,840 | 14.94% | 3,852,612,398 |
| 2014-12-08 | 2014-12-04 | 7.462 | 507,454,369 | +224,222 | 14.88% | 3,786,763,450 |
| 2014-12-05 | 2014-12-03 | 7.603 | 507,230,147 | -2,380,935 | 14.87% | 3,856,507,041 |
| 2014-12-04 | 2014-12-02 | 7.563 | 509,611,082 | +2,458,494 | 14.94% | 3,854,108,881 |
| 2014-12-03 | 2014-12-01 | 7.684 | 507,152,588 | -2,945,449 | 14.87% | 3,896,720,712 |
| 2014-12-02 | 2014-11-28 | 7.784 | 510,098,037 | +4,245,118 | 14.96% | 3,970,652,571 |
| 2014-12-01 | 2014-11-27 | 7.824 | 505,852,919 | +2,914,893 | 14.83% | 3,957,957,557 |
| 2014-11-28 | 2014-11-26 | 7.965 | 502,938,026 | +2,752,319 | 14.85% | 4,005,962,964 |
| 2014-11-27 | 2014-11-25 | 7.925 | 500,185,707 | +773,730 | 14.77% | 3,963,918,990 |
| 2014-11-26 | 2014-11-24 | 7.965 | 499,411,977 | +1,602,921 | 14.75% | 3,977,877,552 |
| 2014-11-25 | 2014-11-21 | 7.503 | 497,809,056 | -3,702,951 | 14.70% | 3,734,813,292 |
| 2014-11-24 | 2014-11-20 | 7.603 | 501,512,007 | +221,240 | 14.81% | 3,813,031,614 |
| 2014-11-21 | 2014-11-19 | 7.663 | 501,290,767 | +331,540 | 14.80% | 3,841,598,316 |
| 2014-11-20 | 2014-11-18 | 7.623 | 500,959,227 | +3,108,510 | 14.79% | 3,818,905,055 |
| 2014-11-19 | 2014-11-17 | 7.643 | 497,850,717 | +5,196,693 | 14.70% | 3,805,222,049 |
| 2014-11-18 | 2014-11-14 | 7.663 | 492,654,024 | +8,049,157 | 14.55% | 3,775,411,385 |
| 2014-11-17 | 2014-11-13 | 7.643 | 484,604,867 | +2,025,249 | 14.31% | 3,703,980,053 |
| 2014-11-14 | 2014-11-12 | 7.643 | 482,579,618 | +2,480,633 | 14.25% | 3,688,500,468 |
| 2014-11-13 | 2014-11-11 | 7.422 | 480,098,985 | +2,938,846 | 14.18% | 3,563,316,714 |
| 2014-11-12 | 2014-11-10 | 7.422 | 477,160,139 | +806,558 | 14.09% | 3,541,504,464 |
| 2014-11-11 | 2014-11-07 | 7.321 | 476,353,581 | +474,055 | 14.07% | 3,487,611,404 |
| 2014-11-10 | 2014-11-06 | 7.201 | 475,879,526 | +2,775,504 | 14.05% | 3,426,709,732 |
| 2014-11-07 | 2014-11-05 | 7.201 | 473,104,022 | +223,982 | 13.97% | 3,406,723,904 |
| 2014-11-06 | 2014-11-04 | 7.201 | 472,880,040 | -1,686,506 | 13.96% | 3,405,111,056 |
| 2014-11-05 | 2014-11-03 | 7.080 | 474,566,546 | -1,341,468 | 14.01% | 3,359,982,801 |
| 2014-11-04 | 2014-10-31 | 7.040 | 475,908,014 | -1,145,026 | 14.05% | 3,350,335,765 |
| 2014-11-03 | 2014-10-30 | 7.060 | 477,053,040 | -4,027,057 | 14.09% | 3,367,992,031 |
| 2014-10-31 | 2014-10-29 | 6.919 | 481,080,097 | -657,148 | 14.20% | 3,328,688,100 |
| 2014-10-30 | 2014-10-28 | 6.738 | 481,737,245 | +542,907 | 14.29% | 3,246,028,306 |
| 2014-10-29 | 2014-10-27 | 6.718 | 481,194,338 | +258,527 | 14.27% | 3,232,691,389 |
| 2014-10-28 | 2014-10-24 | 6.577 | 480,935,811 | +1,775,882 | 14.26% | 3,163,239,972 |
| 2014-10-27 | 2014-10-23 | 6.638 | 479,159,929 | -1,498,128 | 14.21% | 3,180,472,925 |
| 2014-10-24 | 2014-10-22 | 6.638 | 480,658,057 | -1,061,580 | 14.26% | 3,190,416,902 |
| 2014-10-23 | 2014-10-21 | 6.678 | 481,719,637 | -12,101 | 14.29% | 3,216,841,813 |
| 2014-10-22 | 2014-10-20 | 6.839 | 481,731,738 | -732,626 | 14.29% | 3,294,438,829 |
| 2014-10-21 | 2014-10-17 | 6.919 | 482,464,364 | -192,368 | 14.31% | 3,338,266,117 |
| 2014-10-20 | 2014-10-16 | 6.819 | 482,656,732 | -2,176,825 | 14.32% | 3,291,056,493 |
| 2014-10-17 | 2014-10-15 | 6.939 | 484,833,557 | -928,971 | 14.38% | 3,364,410,946 |
| 2014-10-16 | 2014-10-14 | 6.980 | 485,762,528 | -1,112,423 | 14.41% | 3,390,398,567 |
| 2014-10-15 | 2014-10-13 | 7.040 | 486,874,951 | +737,728 | 14.44% | 3,427,541,696 |
| 2014-10-14 | 2014-10-10 | 7.100 | 486,137,223 | +1,513,160 | 14.42% | 3,451,682,592 |
| 2014-10-13 | 2014-10-09 | 7.342 | 484,624,063 | +979,086 | 14.37% | 3,557,911,243 |
| 2014-10-10 | 2014-10-08 | 7.342 | 483,644,977 | +409,018 | 14.35% | 3,550,723,195 |
| 2014-10-09 | 2014-10-07 | 7.321 | 483,235,959 | +1,245,815 | 14.33% | 3,538,000,570 |
| 2014-10-08 | 2014-10-06 | 7.342 | 481,990,144 | +679,376 | 14.30% | 3,538,574,089 |
| 2014-10-07 | 2014-10-03 | 7.241 | 481,310,768 | +1,436,450 | 14.28% | 3,485,181,096 |
| 2014-10-06 | 2014-09-30 | 7.241 | 479,874,318 | +1,321,871 | 14.23% | 3,474,779,732 |
| 2014-10-03 | 2014-09-29 | 7.382 | 478,552,447 | +372,305 | 14.19% | 3,532,587,083 |
| 2014-09-30 | 2014-09-26 | 7.402 | 478,180,142 | -458,393 | 14.18% | 3,539,456,884 |
| 2014-09-29 | 2014-09-25 | 7.503 | 478,638,535 | -1,129,956 | 14.32% | 3,590,986,425 |
| 2014-09-26 | 2014-09-24 | 7.563 | 479,768,491 | +218,445 | 14.36% | 3,628,414,034 |
| 2014-09-25 | 2014-09-23 | 7.422 | 479,550,046 | +344,040 | 14.35% | 3,559,242,464 |
| 2014-09-24 | 2014-09-22 | 7.382 | 479,206,006 | +1,427,367 | 14.34% | 3,537,411,536 |
| 2014-09-23 | 2014-09-19 | 7.402 | 477,778,639 | -76,828 | 14.30% | 3,536,484,986 |
| 2014-09-22 | 2014-09-18 | 7.241 | 477,855,467 | -58,158 | 14.30% | 3,460,161,191 |
| 2014-09-19 | 2014-09-17 | 7.261 | 477,913,625 | -1,621,770 | 14.30% | 3,470,195,043 |
| 2014-09-18 | 2014-09-16 | 7.221 | 479,535,395 | -389,142 | 14.35% | 3,462,680,235 |
| 2014-09-17 | 2014-09-15 | 7.261 | 479,924,537 | +1,377,773 | 14.36% | 3,484,796,545 |
| 2014-09-16 | 2014-09-12 | 7.301 | 478,546,764 | +515,916 | 14.32% | 3,494,043,277 |
| 2014-09-15 | 2014-09-11 | 7.281 | 478,030,848 | +1,225,368 | 14.31% | 3,480,661,301 |
| 2014-09-12 | 2014-09-10 | 7.261 | 476,805,480 | -5,770,655 | 14.27% | 3,462,148,653 |
| 2014-09-11 | 2014-09-08 | 7.462 | 482,576,135 | -921,383 | 14.44% | 3,601,115,256 |
| 2014-09-10 | 2014-09-05 | 7.543 | 483,497,518 | -19,015,273 | 14.47% | 3,646,891,039 |
| 2014-09-08 | 2014-09-04 | 7.503 | 502,512,791 | -958,812 | 15.04% | 3,770,103,072 |
| 2014-09-05 | 2014-09-03 | 7.362 | 503,471,603 | +1,456,602 | 15.07% | 3,706,408,957 |
| 2014-09-04 | 2014-09-02 | 7.362 | 502,015,001 | +593,977 | 15.02% | 3,695,685,884 |
| 2014-09-03 | 2014-09-01 | 7.120 | 501,421,024 | -4,221,311 | 15.01% | 3,570,286,539 |
| 2014-09-02 | 2014-08-29 | 7.100 | 505,642,335 | -1,549,418 | 15.13% | 3,590,173,232 |
| 2014-09-01 | 2014-08-28 | 7.040 | 507,191,753 | -2,746,975 | 15.18% | 3,570,569,563 |
| 2014-08-29 | 2014-08-27 | 7.201 | 509,938,728 | +1,647,489 | 15.26% | 3,671,962,979 |
| 2014-08-28 | 2014-08-26 | 7.040 | 508,291,239 | +755,381 | 15.21% | 3,578,309,814 |
| 2014-08-27 | 2014-08-25 | 7.040 | 507,535,858 | -825,089 | 15.19% | 3,572,992,022 |
| 2014-08-26 | 2014-08-22 | 7.100 | 508,360,947 | -339,524 | 15.21% | 3,609,475,983 |
| 2014-08-25 | 2014-08-21 | 6.980 | 508,700,471 | -4,729,859 | 15.23% | 3,550,494,838 |
| 2014-08-22 | 2014-08-20 | 7.161 | 513,430,330 | -363,430 | 15.38% | 3,676,451,061 |
| 2014-08-21 | 2014-08-19 | 7.040 | 513,793,760 | +2,280,326 | 15.39% | 3,617,046,907 |
| 2014-08-20 | 2014-08-18 | 6.758 | 511,513,434 | +4,271,309 | 15.32% | 3,456,953,936 |
| 2014-08-19 | 2014-08-15 | 6.457 | 507,242,125 | -1,376,605 | 15.19% | 3,275,047,602 |
| 2014-08-18 | 2014-08-14 | 6.517 | 508,618,730 | -287,360 | 15.23% | 3,314,626,746 |
| 2014-08-15 | 2014-08-13 | 6.497 | 508,906,090 | -411,331 | 15.24% | 3,306,263,338 |
| 2014-08-14 | 2014-08-12 | 6.617 | 509,317,421 | +3,352,010 | 15.25% | 3,370,401,972 |
| 2014-08-13 | 2014-08-11 | 6.617 | 505,965,411 | -3,098,191 | 15.15% | 3,348,220,086 |
| 2014-08-12 | 2014-08-08 | 6.497 | 509,063,602 | +150,054 | 15.24% | 3,307,286,663 |
| 2014-08-11 | 2014-08-07 | 6.497 | 508,913,548 | +837,706 | 15.24% | 3,306,311,791 |
| 2014-08-08 | 2014-08-06 | 6.678 | 508,075,842 | -70,628 | 15.21% | 3,392,844,068 |
| 2014-08-07 | 2014-08-05 | 6.477 | 508,146,470 | +52,706 | 15.22% | 3,291,107,405 |
| 2014-08-06 | 2014-08-04 | 6.436 | 508,093,764 | +443,769 | 15.22% | 3,270,326,504 |
| 2014-08-05 | 2014-08-01 | 6.477 | 507,649,995 | +1,046,041 | 15.20% | 3,287,891,890 |
| 2014-08-04 | 2014-07-31 | 6.557 | 506,603,954 | +1,616,495 | 15.17% | 3,321,876,224 |
| 2014-08-01 | 2014-07-30 | 6.436 | 504,987,459 | +3,302,977 | 15.12% | 3,250,332,888 |
| 2014-07-31 | 2014-07-29 | 6.557 | 501,684,482 | +790,994 | 15.02% | 3,289,618,526 |
| 2014-07-30 | 2014-07-28 | 6.416 | 500,893,488 | +2,091,087 | 15.00% | 3,213,907,252 |
| 2014-07-29 | 2014-07-25 | 6.517 | 498,802,401 | -66,124 | 14.94% | 3,250,654,531 |
| 2014-07-28 | 2014-07-24 | 6.477 | 498,868,525 | -409,666 | 14.94% | 3,231,017,027 |
| 2014-07-25 | 2014-07-23 | 6.557 | 499,278,191 | -2,082,107 | 14.95% | 3,273,840,124 |
| 2014-07-24 | 2014-07-22 | 6.517 | 501,360,298 | -578,711 | 15.01% | 3,267,324,137 |
| 2014-07-23 | 2014-07-21 | 6.597 | 501,939,009 | -2,878,396 | 15.03% | 3,311,479,445 |
| 2014-07-22 | 2014-07-18 | 6.557 | 504,817,405 | +4,474,778 | 15.12% | 3,310,161,561 |
| 2014-07-21 | 2014-07-17 | 6.778 | 500,342,627 | +754,203 | 14.98% | 3,391,522,295 |
| 2014-07-18 | 2014-07-16 | 6.859 | 499,588,424 | +3,024,552 | 14.96% | 3,426,604,783 |
| 2014-07-17 | 2014-07-15 | 6.758 | 496,563,872 | +604,590 | 14.87% | 3,355,920,525 |
| 2014-07-16 | 2014-07-14 | 6.718 | 495,959,282 | +217,759 | 14.85% | 3,331,883,137 |
| 2014-07-15 | 2014-07-11 | 6.799 | 495,741,523 | -1,958,840 | 14.85% | 3,370,305,491 |
| 2014-07-14 | 2014-07-10 | 6.678 | 497,700,363 | -1,164,962 | 14.90% | 3,323,558,383 |
| 2014-07-11 | 2014-07-09 | 6.718 | 498,865,325 | -1,990,548 | 14.94% | 3,351,406,101 |
| 2014-07-10 | 2014-07-08 | 6.839 | 500,855,873 | +1,589,002 | 15.00% | 3,425,223,845 |
| 2014-07-09 | 2014-07-07 | 6.577 | 499,266,871 | +2,390,590 | 14.95% | 3,283,808,124 |
| 2014-07-08 | 2014-07-04 | 6.457 | 496,876,281 | +620,001 | 14.88% | 3,208,119,737 |
| 2014-07-07 | 2014-07-03 | 6.477 | 496,256,280 | +5,139,326 | 14.86% | 3,214,098,324 |
| 2014-07-04 | 2014-07-02 | 6.376 | 491,116,954 | -1,532,054 | 14.71% | 3,131,421,002 |
| 2014-07-03 | 2014-06-30 | 6.155 | 492,649,008 | -256,445 | 14.75% | 3,032,189,295 |
| 2014-07-02 | 2014-06-27 | 6.014 | 492,905,453 | +159,350 | 14.76% | 2,964,367,766 |
| 2014-06-30 | 2014-06-26 | 6.074 | 492,746,103 | +2,950,534 | 14.76% | 2,993,142,628 |
| 2014-06-27 | 2014-06-25 | 5.873 | 489,795,569 | -948,611 | 15.19% | 2,876,702,656 |
| 2014-06-26 | 2014-06-24 | 5.833 | 490,744,180 | -399,722 | 15.22% | 2,862,532,503 |
| 2014-06-25 | 2014-06-23 | 5.793 | 491,143,902 | -21,271 | 15.23% | 2,845,106,416 |
| 2014-06-24 | 2014-06-20 | 5.954 | 491,165,173 | -1,654,440 | 15.23% | 2,924,263,792 |
| 2014-06-23 | 2014-06-19 | 5.954 | 492,819,613 | +596,302 | 15.29% | 2,934,113,877 |
| 2014-06-20 | 2014-06-18 | 5.914 | 492,223,311 | -175,997 | 15.27% | 2,910,762,551 |
| 2014-06-19 | 2014-06-17 | 5.914 | 492,399,308 | +1,886,936 | 15.27% | 2,911,803,310 |
| 2014-06-18 | 2014-06-16 | 5.914 | 490,512,372 | -382,390 | 15.21% | 2,900,644,914 |
| 2014-06-17 | 2014-06-13 | 5.813 | 490,894,762 | -817,608 | 15.23% | 2,853,537,024 |
| 2014-06-16 | 2014-06-12 | 5.793 | 491,712,370 | -1,717,227 | 15.25% | 2,848,399,447 |
| 2014-06-13 | 2014-06-11 | 5.773 | 493,429,597 | -3,897,332 | 15.30% | 2,848,422,211 |
| 2014-06-12 | 2014-06-10 | 5.753 | 497,326,929 | +13,856,841 | 15.43% | 2,860,917,142 |
| 2014-06-11 | 2014-06-09 | 5.813 | 483,470,088 | -365,582 | 15.00% | 2,810,377,912 |
| 2014-06-10 | 2014-06-06 | 5.793 | 483,835,670 | +6,342,119 | 15.01% | 2,802,771,170 |
| 2014-06-09 | 2014-06-05 | 5.793 | 477,493,551 | +1,429,362 | 14.81% | 2,766,032,440 |
| 2014-06-06 | 2014-06-04 | 5.692 | 476,064,189 | +1,111,667 | 14.77% | 2,709,874,762 |
| 2014-06-05 | 2014-06-03 | 5.632 | 474,952,522 | -14,332,353 | 14.73% | 2,674,887,372 |
| 2014-06-04 | 2014-05-30 | 5.511 | 489,284,875 | +27,454,007 | 15.18% | 2,696,557,123 |
| 2014-06-03 | 2014-05-29 | 5.572 | 461,830,868 | +4,377,839 | 14.32% | 2,573,119,744 |
| 2014-05-30 | 2014-05-28 | 5.551 | 457,453,029 | -1,756,241 | 14.29% | 2,539,527,153 |
| 2014-05-29 | 2014-05-27 | 5.511 | 459,209,270 | -451,882 | 14.34% | 2,530,803,814 |
| 2014-05-28 | 2014-05-26 | 5.551 | 459,661,152 | -7,802,204 | 14.36% | 2,551,785,435 |
| 2014-05-27 | 2014-05-23 | 6.351 | 467,463,356 | -2,105,256 | 14.60% | 2,968,830,319 |
| 2014-05-26 | 2014-05-22 | 6.308 | 469,568,612 | +44,717,690 | 14.67% | 2,961,913,588 |
| 2014-05-23 | 2014-05-21 | 6.135 | 424,850,922 | +819,838 | 14.25% | 2,606,425,877 |
| 2014-05-22 | 2014-05-20 | 6.157 | 424,031,084 | +2,012,517 | 14.23% | 2,610,556,083 |
| 2014-05-21 | 2014-05-19 | 6.286 | 422,018,567 | -1,074,627 | 14.16% | 2,652,864,212 |
| 2014-05-20 | 2014-05-16 | 6.200 | 423,093,194 | +562,452 | 14.19% | 2,623,061,116 |
| 2014-05-19 | 2014-05-15 | 6.200 | 422,530,742 | +4,395,462 | 14.18% | 2,619,574,068 |
| 2014-05-16 | 2014-05-14 | 6.113 | 418,135,280 | +1,572,552 | 14.03% | 2,556,193,473 |
| 2014-05-15 | 2014-05-13 | 6.005 | 416,562,728 | +3,013,483 | 13.98% | 2,501,587,386 |
| 2014-05-14 | 2014-05-12 | 5.832 | 413,549,245 | +1,070,743 | 13.87% | 2,412,023,140 |
| 2014-05-13 | 2014-05-09 | 5.832 | 412,478,502 | -394,751 | 13.84% | 2,405,778,039 |
| 2014-05-12 | 2014-05-08 | 5.941 | 412,873,253 | -4,499,979 | 13.85% | 2,452,674,504 |
| 2014-05-09 | 2014-05-07 | 5.984 | 417,373,232 | +39,648 | 14.00% | 2,497,438,687 |
| 2014-05-08 | 2014-05-05 | 5.984 | 417,333,584 | -107,148 | 14.00% | 2,497,201,446 |
| 2014-05-07 | 2014-05-02 | 5.984 | 417,440,732 | -655,964 | 14.00% | 2,497,842,588 |
| 2014-05-05 | 2014-04-30 | 6.027 | 418,096,696 | +1,834,984 | 14.03% | 2,519,830,988 |
| 2014-05-02 | 2014-04-29 | 5.962 | 416,261,712 | +5,462,938 | 13.96% | 2,481,795,665 |
| 2014-04-30 | 2014-04-28 | 6.027 | 410,798,774 | +179,940 | 13.78% | 2,475,847,072 |
| 2014-04-29 | 2014-04-25 | 6.070 | 410,618,834 | +862,435 | 13.78% | 2,492,502,823 |
| 2014-04-28 | 2014-04-24 | 6.049 | 409,756,399 | -2,222,497 | 13.75% | 2,478,416,259 |
| 2014-04-25 | 2014-04-23 | 6.070 | 411,978,896 | -622,968 | 13.82% | 2,500,758,554 |
| 2014-04-24 | 2014-04-22 | 5.919 | 412,601,864 | -1,386,075 | 13.84% | 2,442,149,363 |
| 2014-04-23 | 2014-04-17 | 6.092 | 413,987,939 | -457,369 | 13.89% | 2,521,896,568 |
| 2014-04-22 | 2014-04-16 | 6.092 | 414,445,308 | -35,517 | 13.90% | 2,524,682,729 |
| 2014-04-17 | 2014-04-15 | 6.135 | 414,480,825 | -716,884 | 13.91% | 2,542,806,175 |
| 2014-04-16 | 2014-04-14 | 6.178 | 415,197,709 | +6,189,292 | 13.93% | 2,565,142,257 |
| 2014-04-15 | 2014-04-11 | 5.962 | 409,008,417 | +4,377,778 | 13.72% | 2,438,550,765 |
| 2014-04-14 | 2014-04-10 | 5.962 | 404,630,639 | +1,550,331 | 13.57% | 2,412,449,997 |
| 2014-04-11 | 2014-04-09 | 5.919 | 403,080,308 | +1,300,816 | 13.52% | 2,385,792,221 |
| 2014-04-10 | 2014-04-08 | 5.854 | 401,779,492 | -764,750 | 13.48% | 2,352,055,308 |
| 2014-04-09 | 2014-04-07 | 5.832 | 402,544,242 | -829,096 | 13.50% | 2,347,836,536 |
| 2014-04-08 | 2014-04-04 | 5.962 | 403,373,338 | -1,535,641 | 13.53% | 2,404,953,838 |
| 2014-04-07 | 2014-04-03 | 5.941 | 404,908,979 | -2,972,434 | 13.58% | 2,405,362,716 |
| 2014-04-04 | 2014-04-02 | 5.876 | 407,881,413 | -839,929 | 13.68% | 2,396,587,516 |
| 2014-04-03 | 2014-04-01 | 5.832 | 408,721,342 | -3,362,216 | 13.71% | 2,383,864,429 |
| 2014-04-02 | 2014-03-31 | 5.811 | 412,083,558 | +948,348 | 13.82% | 2,394,572,774 |
| 2014-04-01 | 2014-03-28 | 5.811 | 411,135,210 | +234,239 | 13.79% | 2,389,062,026 |
| 2014-03-31 | 2014-03-27 | 5.789 | 410,900,971 | +954,549 | 13.79% | 2,378,824,678 |
| 2014-03-28 | 2014-03-26 | 5.768 | 409,946,422 | +165,565 | 13.75% | 2,364,442,926 |
| 2014-03-27 | 2014-03-25 | 5.768 | 409,780,857 | +258,010 | 13.75% | 2,363,487,998 |
| 2014-03-26 | 2014-03-24 | 5.854 | 409,522,847 | +1,823,458 | 13.74% | 2,397,385,643 |
| 2014-03-25 | 2014-03-21 | 5.897 | 407,699,389 | +7,228,092 | 13.68% | 2,404,325,050 |
| 2014-03-24 | 2014-03-20 | 5.681 | 400,471,297 | -2,194,722 | 13.44% | 2,275,189,718 |
| 2014-03-21 | 2014-03-19 | 5.660 | 402,666,019 | +579,582 | 13.51% | 2,278,960,228 |
| 2014-03-20 | 2014-03-18 | 5.681 | 402,086,437 | -25,139 | 13.49% | 2,284,365,781 |
| 2014-03-19 | 2014-03-17 | 5.357 | 402,111,576 | -6,114,760 | 13.49% | 2,154,213,435 |
| 2014-03-18 | 2014-03-14 | 5.206 | 408,226,336 | -903,165 | 13.70% | 2,125,242,710 |
| 2014-03-17 | 2014-03-13 | 5.271 | 409,129,501 | -3,203,713 | 13.73% | 2,156,458,457 |
| 2014-03-14 | 2014-03-12 | 5.336 | 412,333,214 | -764,997 | 13.83% | 2,200,066,185 |
| 2014-03-13 | 2014-03-11 | 5.530 | 413,098,211 | -6,388,349 | 13.86% | 2,284,461,025 |
| 2014-03-12 | 2014-03-10 | 5.508 | 419,486,560 | -2,136,856 | 14.07% | 2,310,727,351 |
| 2014-03-11 | 2014-03-07 | 5.444 | 421,623,416 | -2,219,694 | 14.14% | 2,295,174,642 |
| 2014-03-10 | 2014-03-06 | 5.508 | 423,843,110 | -2,065,477 | 14.22% | 2,334,725,258 |
| 2014-03-07 | 2014-03-05 | 5.530 | 425,908,587 | +2,126,210 | 14.29% | 2,355,303,270 |
| 2014-03-06 | 2014-03-04 | 5.595 | 423,782,377 | -653,649 | 14.22% | 2,371,008,606 |
| 2014-03-05 | 2014-03-03 | 5.595 | 424,436,026 | -349,507 | 14.24% | 2,374,665,689 |
| 2014-03-04 | 2014-02-28 | 5.573 | 424,785,533 | -245,350 | 14.25% | 2,367,444,993 |
| 2014-03-03 | 2014-02-27 | 5.638 | 425,030,883 | -247,664 | 14.26% | 2,396,356,725 |
| 2014-02-28 | 2014-02-26 | 5.573 | 425,278,547 | +712,169 | 14.27% | 2,370,192,693 |
| 2014-02-27 | 2014-02-25 | 5.616 | 424,566,378 | +973,066 | 14.24% | 2,384,566,401 |
| 2014-02-26 | 2014-02-24 | 5.595 | 423,593,312 | +210,167 | 14.21% | 2,369,950,811 |
| 2014-02-25 | 2014-02-21 | 5.660 | 423,383,145 | -521,244 | 14.20% | 2,396,212,501 |
| 2014-02-24 | 2014-02-20 | 5.616 | 423,904,389 | -4,664,667 | 14.22% | 2,380,848,356 |
| 2014-02-21 | 2014-02-19 | 5.703 | 428,569,056 | -41,046 | 14.38% | 2,444,078,839 |
| 2014-02-20 | 2014-02-18 | 5.681 | 428,610,102 | +92,114 | 14.38% | 2,435,054,158 |
| 2014-02-19 | 2014-02-17 | 5.681 | 428,517,988 | -510,810 | 14.38% | 2,434,530,833 |
| 2014-02-18 | 2014-02-14 | 5.487 | 429,028,798 | +663,833 | 14.39% | 2,354,022,637 |
| 2014-02-17 | 2014-02-13 | 5.573 | 428,364,965 | +822,615 | 14.37% | 2,387,394,138 |
| 2014-02-14 | 2014-02-12 | 5.638 | 427,542,350 | +5,472,223 | 14.34% | 2,410,516,569 |
| 2014-02-13 | 2014-02-11 | 5.616 | 422,070,127 | -381,450 | 14.16% | 2,370,546,270 |
| 2014-02-12 | 2014-02-10 | 5.638 | 422,451,577 | +5,644,431 | 14.17% | 2,381,814,400 |
| 2014-02-11 | 2014-02-07 | 5.508 | 416,807,146 | -414,780 | 13.98% | 2,295,967,891 |
| 2014-02-10 | 2014-02-06 | 5.400 | 417,221,926 | +507,364 | 14.00% | 2,253,188,914 |
| 2014-02-07 | 2014-02-05 | 5.465 | 416,714,562 | +292,767 | 13.98% | 2,277,454,304 |
| 2014-02-06 | 2014-02-04 | 5.508 | 416,421,795 | +1,004,082 | 13.97% | 2,293,845,198 |
| 2014-02-05 | 2014-01-30 | 5.638 | 415,417,713 | +709,662 | 13.94% | 2,342,156,935 |
| 2014-02-04 | 2014-01-28 | 5.660 | 414,708,051 | -2,804,948 | 13.91% | 2,347,114,258 |
| 2014-01-29 | 2014-01-27 | 5.660 | 417,512,999 | -8,716,161 | 14.08% | 2,362,989,362 |
| 2014-01-28 | 2014-01-24 | 5.703 | 426,229,160 | -1,711,039 | 14.38% | 2,430,734,688 |
| 2014-01-27 | 2014-01-23 | 5.768 | 427,940,199 | -2,646,073 | 14.43% | 2,468,225,411 |
| 2014-01-24 | 2014-01-22 | 5.703 | 430,586,272 | +3,771,204 | 14.52% | 2,455,582,784 |
| 2014-01-23 | 2014-01-21 | 5.724 | 426,815,068 | +3,647,952 | 14.40% | 2,443,296,037 |
| 2014-01-22 | 2014-01-20 | 5.660 | 423,167,116 | +5,473,237 | 14.27% | 2,394,989,846 |
| 2014-01-21 | 2014-01-17 | 5.616 | 417,693,879 | +1,035,324 | 14.09% | 2,345,967,183 |
| 2014-01-20 | 2014-01-16 | 5.746 | 416,658,555 | -5,672,206 | 14.05% | 2,394,155,827 |
| 2014-01-17 | 2014-01-15 | 5.811 | 422,330,761 | +6,220,102 | 14.25% | 2,454,118,157 |
| 2014-01-16 | 2014-01-14 | 5.919 | 416,110,659 | +3,240,102 | 14.04% | 2,462,917,571 |
| 2014-01-15 | 2014-01-13 | 5.941 | 412,870,557 | +2,695,139 | 13.93% | 2,452,658,488 |
| 2014-01-14 | 2014-01-10 | 6.005 | 410,175,418 | +1,845,347 | 13.84% | 2,463,229,623 |
| 2014-01-13 | 2014-01-09 | 5.919 | 408,330,071 | +988,158 | 13.77% | 2,416,865,045 |
| 2014-01-10 | 2014-01-08 | 5.789 | 407,341,913 | -3,493,686 | 13.74% | 2,358,220,260 |
| 2014-01-09 | 2014-01-07 | 5.789 | 410,835,599 | -1,479,636 | 13.86% | 2,378,446,220 |
| 2014-01-08 | 2014-01-06 | 5.811 | 412,315,235 | +933,255 | 13.91% | 2,395,919,023 |
| 2014-01-07 | 2014-01-03 | 5.854 | 411,381,980 | +403,669 | 13.88% | 2,408,269,184 |
| 2014-01-06 | 2014-01-02 | 5.962 | 410,978,311 | -709,662 | 13.86% | 2,450,295,479 |
| 2014-01-03 | 2013-12-31 | 5.962 | 411,687,973 | +341,638 | 13.89% | 2,454,526,557 |
| 2014-01-02 | 2013-12-27 | 5.919 | 411,346,335 | +912,423 | 13.88% | 2,434,718,012 |
| 2013-12-30 | 2013-12-24 | 5.811 | 410,433,912 | +2,595,614 | 13.84% | 2,384,986,860 |
| 2013-12-27 | 2013-12-20 | 5.789 | 407,838,298 | -4,630 | 13.76% | 2,361,093,977 |
| 2013-12-23 | 2013-12-19 | 5.854 | 407,842,928 | +828,171 | 13.76% | 2,387,551,238 |
| 2013-12-20 | 2013-12-18 | 5.876 | 407,014,757 | +361,544 | 13.73% | 2,391,495,308 |
| 2013-12-19 | 2013-12-17 | 5.854 | 406,653,213 | -775,861 | 13.72% | 2,380,586,533 |
| 2013-12-18 | 2013-12-16 | 5.897 | 407,429,074 | -412,002 | 13.74% | 2,402,730,922 |
| 2013-12-17 | 2013-12-13 | 6.027 | 407,841,076 | -1,051,763 | 13.76% | 2,458,021,293 |
| 2013-12-16 | 2013-12-12 | 5.876 | 408,892,839 | +611,337 | 13.79% | 2,402,530,349 |
| 2013-12-13 | 2013-12-11 | 5.962 | 408,281,502 | +1,209,111 | 13.77% | 2,434,216,823 |
| 2013-12-12 | 2013-12-10 | 6.005 | 407,072,391 | -1,474,412 | 13.73% | 2,444,594,991 |
| 2013-12-11 | 2013-12-09 | 6.113 | 408,546,803 | -288,691 | 13.78% | 2,497,576,075 |
| 2013-12-10 | 2013-12-06 | 6.157 | 408,835,494 | +2,659,035 | 13.79% | 2,517,004,121 |
| 2013-12-09 | 2013-12-05 | 6.178 | 406,176,459 | -11,513,842 | 13.70% | 2,509,407,871 |
| 2013-12-06 | 2013-12-04 | 6.178 | 417,690,301 | -362,041 | 14.09% | 2,580,541,796 |
| 2013-12-05 | 2013-12-03 | 6.135 | 418,052,342 | -12,394,044 | 14.10% | 2,564,717,141 |
| 2013-12-04 | 2013-12-02 | 6.178 | 430,446,386 | +46,292 | 14.52% | 2,659,350,450 |
| 2013-12-03 | 2013-11-29 | 6.049 | 430,400,094 | +680,035 | 14.52% | 2,603,279,883 |
| 2013-12-02 | 2013-11-28 | 6.049 | 429,720,059 | +745,771 | 14.49% | 2,599,166,684 |
| 2013-11-29 | 2013-11-27 | 6.113 | 428,974,288 | +227,758 | 14.48% | 2,622,455,764 |
| 2013-11-28 | 2013-11-26 | 6.135 | 428,746,530 | +1,015,117 | 14.48% | 2,630,325,115 |
| 2013-11-27 | 2013-11-25 | 6.070 | 427,731,413 | +12,794,474 | 14.44% | 2,596,378,116 |
| 2013-11-26 | 2013-11-22 | 6.092 | 414,936,939 | +8,565,062 | 14.01% | 2,527,677,605 |
| 2013-11-25 | 2013-11-21 | 6.157 | 406,371,877 | -271,736 | 13.72% | 2,501,836,812 |
| 2013-11-22 | 2013-11-20 | 6.308 | 406,643,613 | +1,132,312 | 15.12% | 2,564,999,474 |
| 2013-11-21 | 2013-11-19 | 6.286 | 405,511,301 | -2,103,063 | 15.08% | 2,549,097,367 |
| 2013-11-20 | 2013-11-18 | 6.394 | 407,614,364 | +2,308,138 | 15.15% | 2,606,343,572 |
| 2013-11-19 | 2013-11-15 | 6.243 | 405,306,226 | +287,013 | 15.07% | 2,530,297,529 |
| 2013-11-18 | 2013-11-14 | 6.178 | 405,019,213 | +724,013 | 15.06% | 2,502,258,264 |
| 2013-11-15 | 2013-11-13 | 6.200 | 404,295,200 | +331,106 | 15.03% | 2,506,518,737 |
| 2013-11-14 | 2013-11-12 | 6.157 | 403,964,094 | -7,397,985 | 15.02% | 2,487,013,247 |
| 2013-11-13 | 2013-11-11 | 6.351 | 411,362,079 | -8,365,496 | 15.29% | 2,612,534,644 |
| 2013-11-12 | 2013-11-08 | 6.481 | 419,727,575 | +1,079,075 | 15.60% | 2,720,064,675 |
| 2013-11-11 | 2013-11-07 | 6.524 | 418,648,500 | +574,026 | 15.56% | 2,731,158,823 |
| 2013-11-08 | 2013-11-06 | 6.632 | 418,074,474 | +2,190,555 | 15.54% | 2,772,569,881 |
| 2013-11-07 | 2013-11-05 | 6.610 | 415,883,919 | -756,880 | 15.46% | 2,749,058,792 |
| 2013-11-06 | 2013-11-04 | 6.632 | 416,640,799 | +539,769 | 15.49% | 2,763,062,091 |
| 2013-11-05 | 2013-11-01 | 6.653 | 416,101,030 | +1,006,396 | 15.47% | 2,768,471,015 |
| 2013-11-04 | 2013-10-31 | 6.567 | 415,094,634 | +8,362,722 | 15.43% | 2,725,907,888 |
| 2013-11-01 | 2013-10-30 | 6.524 | 406,731,912 | +2,390,075 | 15.12% | 2,653,417,963 |
| 2013-10-31 | 2013-10-29 | 6.481 | 404,341,837 | +139,340 | 15.03% | 2,620,356,663 |
| 2013-10-30 | 2013-10-28 | 6.567 | 404,202,497 | +802,710 | 15.03% | 2,654,379,712 |
| 2013-10-29 | 2013-10-25 | 6.524 | 403,399,787 | +2,445,164 | 15.00% | 2,631,680,007 |
| 2013-10-28 | 2013-10-24 | 6.545 | 400,954,623 | +268,033 | 14.91% | 2,624,389,716 |
| 2013-10-25 | 2013-10-23 | 6.545 | 400,686,590 | +769,842 | 14.90% | 2,622,635,346 |
| 2013-10-24 | 2013-10-22 | 6.675 | 399,916,748 | +1,365,994 | 14.87% | 2,669,430,051 |
| 2013-10-23 | 2013-10-21 | 6.610 | 398,550,754 | +779,751 | 14.82% | 2,634,483,817 |
| 2013-10-22 | 2013-10-18 | 6.567 | 397,771,003 | +1,043,430 | 14.79% | 2,612,144,379 |
| 2013-10-21 | 2013-10-17 | 6.416 | 396,727,573 | +3,535,812 | 14.75% | 2,545,301,939 |
| 2013-10-18 | 2013-10-16 | 6.329 | 393,191,761 | +1,636,436 | 14.62% | 2,488,642,439 |
| 2013-10-17 | 2013-10-15 | 6.329 | 391,555,325 | +2,433,590 | 14.56% | 2,478,284,887 |
| 2013-10-16 | 2013-10-11 | 6.502 | 389,121,735 | +5,061,146 | 14.47% | 2,530,127,802 |
| 2013-10-15 | 2013-10-10 | 6.437 | 384,060,589 | +4,414,905 | 14.28% | 2,472,330,242 |
| 2013-10-11 | 2013-10-09 | 6.416 | 379,645,684 | +1,488,300 | 14.12% | 2,435,708,938 |
| 2013-10-10 | 2013-10-08 | 6.329 | 378,157,384 | -1,909,098 | 14.06% | 2,393,484,828 |
| 2013-10-09 | 2013-10-07 | 6.308 | 380,066,482 | +1,049,448 | 14.13% | 2,397,358,019 |
| 2013-10-08 | 2013-10-04 | 6.329 | 379,017,034 | +5,800,436 | 14.10% | 2,398,925,841 |
| 2013-10-07 | 2013-10-03 | 6.308 | 373,216,598 | +1,012,414 | 13.88% | 2,354,150,777 |
| 2013-10-04 | 2013-10-02 | 6.265 | 372,204,184 | +813,820 | 13.84% | 2,331,684,159 |
| 2013-10-03 | 2013-09-30 | 6.329 | 371,390,364 | +437,610 | 13.81% | 2,350,654,090 |
| 2013-10-02 | 2013-09-27 | 6.351 | 370,952,754 | +1,440,009 | 13.80% | 2,355,897,567 |
| 2013-09-30 | 2013-09-26 | 6.243 | 369,512,745 | +1,087,871 | 13.74% | 2,306,841,410 |
| 2013-09-27 | 2013-09-25 | 6.459 | 368,424,874 | -53,236 | 13.72% | 2,379,636,411 |
| 2013-09-26 | 2013-09-24 | 6.221 | 368,478,110 | +645,779 | 13.72% | 2,292,422,458 |
| 2013-09-25 | 2013-09-23 | 6.308 | 367,832,331 | +237,480 | 13.69% | 2,320,188,257 |
| 2013-09-24 | 2013-09-19 | 6.135 | 367,594,851 | +1,144,254 | 13.69% | 2,255,164,535 |
| 2013-09-23 | 2013-09-18 | 6.221 | 366,450,597 | +338,860 | 13.64% | 2,279,808,638 |
| 2013-09-19 | 2013-09-17 | 6.308 | 366,111,737 | +1,959,094 | 13.63% | 2,309,335,209 |
| 2013-09-18 | 2013-09-16 | 6.265 | 364,152,643 | +981,398 | 13.56% | 2,281,245,042 |
| 2013-09-17 | 2013-09-13 | 6.265 | 363,171,245 | -234,239 | 13.52% | 2,275,097,045 |
| 2013-09-16 | 2013-09-12 | 6.178 | 363,405,484 | +3,714,963 | 13.53% | 2,245,163,553 |
| 2013-09-13 | 2013-09-11 | 6.265 | 359,690,521 | +8,397,441 | 13.39% | 2,253,291,946 |
| 2013-09-12 | 2013-09-10 | 5.854 | 351,293,080 | +3,452,023 | 13.08% | 2,056,503,056 |
| 2013-09-11 | 2013-09-09 | 5.854 | 347,841,057 | -159,735 | 12.95% | 2,036,294,586 |
| 2013-09-10 | 2013-09-06 | 5.919 | 348,000,792 | +705,033 | 12.96% | 2,059,782,048 |
| 2013-09-09 | 2013-09-05 | 6.070 | 347,295,759 | +60,643 | 12.93% | 2,108,124,587 |
| 2013-09-06 | 2013-09-04 | 5.962 | 347,235,116 | -2,556,079 | 12.93% | 2,070,251,913 |
| 2013-09-05 | 2013-09-03 | 6.049 | 349,791,195 | -1,620,233 | 13.02% | 2,115,716,037 |
| 2013-09-04 | 2013-09-02 | 6.027 | 351,411,428 | -719,847 | 13.08% | 2,117,924,906 |
| 2013-09-03 | 2013-08-30 | 6.157 | 352,131,275 | +493,015 | 13.11% | 2,167,903,432 |
| 2013-09-02 | 2013-08-29 | 6.157 | 351,638,260 | +858,490 | 13.09% | 2,164,868,175 |
| 2013-08-30 | 2013-08-28 | 6.070 | 350,779,770 | -555,971 | 13.11% | 2,129,272,928 |
| 2013-08-29 | 2013-08-27 | 6.200 | 351,335,741 | +7,103,566 | 13.13% | 2,178,184,698 |
| 2013-08-28 | 2013-08-26 | 6.265 | 344,232,175 | +2,259,994 | 12.87% | 2,156,452,679 |
| 2013-08-27 | 2013-08-23 | 6.308 | 341,972,181 | +113,879 | 12.78% | 2,157,069,327 |
| 2013-08-26 | 2013-08-22 | 6.351 | 341,858,302 | +464,776 | 12.78% | 2,171,120,536 |
| 2013-08-23 | 2013-08-21 | 6.286 | 341,393,526 | -33,446 | 12.76% | 2,146,044,601 |
| 2013-08-22 | 2013-08-20 | 6.329 | 341,426,972 | +3,598,306 | 12.76% | 2,161,005,740 |
| 2013-08-21 | 2013-08-19 | 6.200 | 337,828,666 | +4,145,020 | 12.63% | 2,094,444,558 |
| 2013-08-20 | 2013-08-16 | 6.718 | 333,683,646 | -2,426,544 | 12.47% | 2,241,742,806 |
| 2013-08-19 | 2013-08-15 | 6.653 | 336,110,190 | -4,930,137 | 12.56% | 2,236,262,955 |
| 2013-08-16 | 2013-08-13 | 6.481 | 341,040,327 | +2,999,709 | 12.75% | 2,210,128,192 |
| 2013-08-15 | 2013-08-12 | 6.567 | 338,040,618 | +3,912,656 | 12.64% | 2,219,897,613 |
| 2013-08-13 | 2013-08-09 | 6.567 | 334,127,962 | -8,920,467 | 12.49% | 2,194,203,376 |
| 2013-08-12 | 2013-08-08 | 6.589 | 343,048,429 | -4,001,415 | 12.82% | 2,260,194,156 |
| 2013-08-09 | 2013-08-07 | 6.632 | 347,049,844 | +911,029 | 12.97% | 2,301,551,528 |
| 2013-08-08 | 2013-08-06 | 6.848 | 346,138,815 | +8,129,132 | 12.94% | 2,370,282,108 |
| 2013-08-07 | 2013-08-05 | 6.826 | 338,009,683 | +1,543,005 | 12.63% | 2,307,313,982 |
| 2013-08-06 | 2013-08-02 | 6.869 | 336,466,678 | -2,403,963 | 12.58% | 2,311,317,747 |
| 2013-08-05 | 2013-08-01 | 7.042 | 338,870,641 | +2,347,950 | 12.67% | 2,386,393,282 |
| 2013-08-02 | 2013-07-31 | 7.042 | 336,522,691 | +2,798,374 | 12.58% | 2,369,858,559 |
| 2013-08-01 | 2013-07-30 | 6.934 | 333,724,317 | +2,411,370 | 12.47% | 2,314,106,589 |
| 2013-07-31 | 2013-07-29 | 6.805 | 331,312,947 | -7,001,461 | 12.38% | 2,254,443,911 |
| 2013-07-30 | 2013-07-26 | 6.675 | 338,314,408 | -1,254,060 | 12.73% | 2,258,236,625 |
| 2013-07-29 | 2013-07-25 | 6.653 | 339,568,468 | -785,582 | 12.78% | 2,259,272,132 |
| 2013-07-26 | 2013-07-24 | 6.567 | 340,354,050 | +613,837 | 12.81% | 2,235,089,817 |
| 2013-07-25 | 2013-07-23 | 6.589 | 339,740,213 | -1,218,592 | 12.79% | 2,238,397,786 |
| 2013-07-24 | 2013-07-22 | 6.545 | 340,958,805 | -910,655 | 12.83% | 2,231,695,883 |
| 2013-07-23 | 2013-07-19 | 6.459 | 341,869,460 | +2,461,523 | 12.87% | 2,208,116,423 |
| 2013-07-22 | 2013-07-18 | 6.567 | 339,407,937 | +3,017,337 | 12.78% | 2,228,876,736 |
| 2013-07-19 | 2013-07-17 | 6.524 | 336,390,600 | -2,255,827 | 12.66% | 2,194,528,716 |
| 2013-07-18 | 2013-07-16 | 6.286 | 338,646,427 | -1,461,358 | 12.75% | 2,128,775,976 |
| 2013-07-17 | 2013-07-15 | 6.027 | 340,107,785 | -3,108,600 | 12.80% | 2,049,798,872 |
| 2013-07-16 | 2013-07-12 | 6.092 | 343,216,385 | +789,466 | 12.92% | 2,090,776,426 |
| 2013-07-15 | 2013-07-11 | 5.876 | 342,426,919 | -119,390 | 12.89% | 2,011,996,755 |
| 2013-07-12 | 2013-07-10 | 5.897 | 342,546,309 | -3,352,705 | 12.89% | 2,020,097,880 |
| 2013-07-11 | 2013-07-09 | 5.984 | 345,899,014 | -962,882 | 13.02% | 2,069,757,985 |
| 2013-07-10 | 2013-07-08 | 5.941 | 346,861,896 | +376,355 | 13.06% | 2,060,533,886 |
| 2013-07-09 | 2013-07-05 | 6.135 | 346,485,541 | +3,570,069 | 13.04% | 2,125,660,634 |
| 2013-07-08 | 2013-07-04 | 6.070 | 342,915,472 | +1,370,254 | 12.91% | 2,081,535,749 |
| 2013-07-05 | 2013-07-03 | 6.070 | 341,545,218 | +4,314,736 | 12.86% | 2,073,218,152 |
| 2013-07-04 | 2013-07-02 | 6.308 | 337,230,482 | +1,864,193 | 12.69% | 2,127,159,954 |
| 2013-07-03 | 2013-06-28 | 6.286 | 335,366,289 | -673,554 | 12.62% | 2,108,156,597 |
| 2013-07-02 | 2013-06-27 | 6.070 | 336,039,843 | -2,235,275 | 12.65% | 2,039,799,902 |
| 2013-06-28 | 2013-06-26 | 5.876 | 338,275,118 | -1,920,671 | 12.87% | 1,987,602,031 |
| 2013-06-27 | 2013-06-25 | 5.638 | 340,195,789 | -4,121,158 | 12.95% | 1,918,049,957 |
| 2013-06-26 | 2013-06-24 | 5.768 | 344,316,947 | +5,426,994 | 13.10% | 1,985,912,611 |
| 2013-06-25 | 2013-06-21 | 6.221 | 338,889,953 | +9,488,550 | 12.90% | 2,108,344,886 |
| 2013-06-24 | 2013-06-20 | 5.811 | 329,401,403 | -1,289,134 | 12.53% | 1,914,115,756 |
| 2013-06-21 | 2013-06-19 | 5.897 | 330,690,537 | -4,202,420 | 12.58% | 1,950,180,852 |
| 2013-06-20 | 2013-06-18 | 6.027 | 334,892,957 | +160,438 | 12.74% | 2,018,369,575 |
| 2013-06-19 | 2013-06-17 | 6.092 | 334,732,519 | +2,302,550 | 12.74% | 2,039,095,131 |
| 2013-06-18 | 2013-06-14 | 6.092 | 332,429,969 | +3,513,821 | 12.65% | 2,025,068,653 |
| 2013-06-17 | 2013-06-13 | 5.746 | 328,916,148 | +3,791,414 | 12.52% | 1,889,980,423 |
| 2013-06-14 | 2013-06-11 | 6.005 | 325,124,734 | +17,585,681 | 12.37% | 1,952,474,090 |
| 2013-06-13 | 2013-06-10 | 6.113 | 307,539,053 | +788,359 | 11.70% | 1,880,083,690 |
| 2013-06-11 | 2013-06-07 | 6.243 | 306,750,694 | +1,326,277 | 11.67% | 1,915,022,453 |
| 2013-06-10 | 2013-06-06 | 6.329 | 305,424,417 | -68,656,907 | 11.62% | 1,933,133,502 |
| 2013-06-07 | 2013-06-05 | 6.481 | 374,081,324 | +3,938,705 | 14.23% | 2,424,251,957 |
| 2013-06-06 | 2013-06-04 | 6.459 | 370,142,619 | +1,895,764 | 14.08% | 2,390,731,234 |
| 2013-06-05 | 2013-06-03 | 6.481 | 368,246,855 | +20,205,155 | 14.01% | 2,386,441,401 |
| 2013-06-04 | 2013-05-31 | 6.481 | 348,041,700 | +40,940,625 | 13.24% | 2,255,500,925 |
| 2013-06-03 | 2013-05-30 | 6.308 | 307,101,075 | +3,372,210 | 11.69% | 1,937,111,689 |
| 2013-05-31 | 2013-05-29 | 6.968 | 303,728,865 | +1,136,171 | 11.56% | 2,116,236,980 |
| 2013-05-30 | 2013-05-28 | 6.788 | 302,592,694 | +11,449,692 | 11.64% | 2,054,087,356 |
| 2013-05-29 | 2013-05-27 | 6.519 | 291,143,002 | -13,810,597 | 11.62% | 1,898,091,689 |
| 2013-05-28 | 2013-05-24 | 6.788 | 304,953,599 | -57,553,494 | 12.17% | 2,070,113,867 |
| 2013-05-27 | 2013-05-23 | 6.811 | 362,507,093 | +4,040,501 | 14.47% | 2,468,925,215 |
| 2013-05-24 | 2013-05-22 | 6.587 | 358,466,592 | -3,413,179 | 14.31% | 2,361,097,168 |
| 2013-05-23 | 2013-05-21 | 7.102 | 361,879,771 | +29,235,553 | 14.44% | 2,570,049,050 |
| 2013-05-22 | 2013-05-20 | 7.640 | 332,644,218 | -21,316,269 | 13.27% | 2,541,278,141 |
| 2013-05-21 | 2013-05-16 | 7.595 | 353,960,487 | +355,004 | 14.13% | 2,688,266,531 |
| 2013-05-20 | 2013-05-15 | 7.393 | 353,605,483 | +6,276,276 | 14.11% | 2,614,272,012 |
| 2013-05-16 | 2013-05-14 | 7.326 | 347,329,207 | +4,358,357 | 13.86% | 2,544,526,044 |
| 2013-05-15 | 2013-05-13 | 7.259 | 342,970,850 | +2,430,008 | 13.69% | 2,489,545,471 |
| 2013-05-14 | 2013-05-10 | 7.483 | 340,540,842 | +12,697,102 | 13.59% | 2,548,200,023 |
| 2013-05-13 | 2013-05-09 | 7.214 | 327,843,740 | -1,227,569 | 13.08% | 2,365,051,543 |
| 2013-05-10 | 2013-05-08 | 6.811 | 329,071,309 | -204,572 | 13.13% | 2,241,204,291 |
| 2013-05-09 | 2013-05-07 | 6.788 | 329,275,881 | +1,383,048 | 13.14% | 2,235,220,603 |
| 2013-05-08 | 2013-05-06 | 6.721 | 327,892,833 | -523,651 | 13.09% | 2,203,794,129 |
| 2013-05-07 | 2013-05-03 | 6.452 | 328,416,484 | -3,352,467 | 13.11% | 2,119,021,084 |
| 2013-05-06 | 2013-05-02 | 6.363 | 331,768,951 | -6,117,116 | 13.24% | 2,110,920,719 |
| 2013-05-03 | 2013-04-30 | 6.273 | 337,886,067 | +2,595,306 | 13.48% | 2,119,562,162 |
| 2013-05-02 | 2013-04-29 | 6.251 | 335,290,761 | -1,691,671 | 13.38% | 2,095,770,065 |
| 2013-04-30 | 2013-04-26 | 6.049 | 336,982,432 | +2,994,817 | 13.45% | 2,038,397,450 |
| 2013-04-29 | 2013-04-25 | 6.071 | 333,987,615 | -2,176,348 | 13.35% | 2,027,764,410 |
| 2013-04-26 | 2013-04-24 | 6.161 | 336,163,963 | +5,238,333 | 13.43% | 2,071,102,971 |
| 2013-04-25 | 2013-04-23 | 6.004 | 330,925,630 | -5,568,943 | 13.22% | 1,986,932,170 |
| 2013-04-24 | 2013-04-22 | 6.027 | 336,494,573 | +2,090,480 | 13.45% | 2,027,907,714 |
| 2013-04-23 | 2013-04-19 | 5.735 | 334,404,093 | -134,995 | 13.36% | 1,917,915,163 |
| 2013-04-22 | 2013-04-18 | 5.825 | 334,539,088 | +14,509,448 | 13.37% | 1,948,668,925 |
| 2013-04-19 | 2013-04-17 | 5.825 | 320,029,640 | -2,960,434 | 12.79% | 1,864,152,312 |
| 2013-04-18 | 2013-04-16 | 5.803 | 322,990,074 | -5,227,372 | 12.91% | 1,874,160,511 |
| 2013-04-17 | 2013-04-15 | 5.713 | 328,217,446 | -375,404 | 13.12% | 1,875,079,497 |
| 2013-04-16 | 2013-04-12 | 5.847 | 328,592,850 | +8,837,681 | 13.13% | 1,921,394,130 |
| 2013-04-15 | 2013-04-11 | 5.735 | 319,755,169 | -5,033,319 | 12.78% | 1,833,898,866 |
| 2013-04-12 | 2013-04-10 | 5.646 | 324,788,488 | -5,051,057 | 12.98% | 1,833,660,844 |
| 2013-04-11 | 2013-04-09 | 5.489 | 329,839,545 | +911,313 | 13.18% | 1,810,450,479 |
| 2013-04-10 | 2013-04-08 | 5.511 | 328,928,232 | -867,271 | 13.14% | 1,812,817,566 |
| 2013-04-09 | 2013-04-05 | 5.534 | 329,795,503 | +2,392,534 | 13.18% | 1,824,985,951 |
| 2013-04-08 | 2013-04-03 | 5.601 | 327,402,969 | -1,745,805 | 13.08% | 1,833,751,428 |
| 2013-04-05 | 2013-04-02 | 5.578 | 329,148,774 | -6,002,833 | 13.15% | 1,836,155,390 |
| 2013-04-03 | 2013-03-28 | 5.601 | 335,151,607 | +1,830,679 | 13.39% | 1,877,150,778 |
| 2013-04-02 | 2013-03-27 | 5.668 | 333,320,928 | -1,669,501 | 13.32% | 1,889,300,095 |
| 2013-03-28 | 2013-03-26 | 5.713 | 334,990,429 | +4,158,451 | 13.39% | 1,913,772,997 |
| 2013-03-27 | 2013-03-25 | 5.870 | 330,831,978 | +1,131,590 | 13.22% | 1,941,898,900 |
| 2013-03-26 | 2013-03-22 | 5.825 | 329,700,388 | +3,257,537 | 13.17% | 1,920,483,805 |
| 2013-03-25 | 2013-03-21 | 5.870 | 326,442,851 | -5,198,265 | 13.04% | 1,916,135,850 |
| 2013-03-22 | 2013-03-20 | 5.803 | 331,641,116 | +1,711,287 | 13.25% | 1,924,358,467 |
| 2013-03-21 | 2013-03-19 | 5.556 | 329,929,829 | +3,669,874 | 13.18% | 1,833,120,886 |
| 2013-03-20 | 2013-03-18 | 5.466 | 326,259,955 | +4,970,951 | 13.04% | 1,783,493,132 |
| 2013-03-19 | 2013-03-15 | 5.601 | 321,289,004 | -9,086,006 | 12.84% | 1,799,507,719 |
| 2013-03-18 | 2013-03-14 | 5.601 | 330,375,010 | +8,042,381 | 13.20% | 1,850,397,534 |
| 2013-03-15 | 2013-03-13 | 5.422 | 322,332,629 | +365,740 | 12.88% | 1,747,581,664 |
| 2013-03-14 | 2013-03-12 | 5.534 | 321,966,889 | +5,670,926 | 12.87% | 1,781,664,831 |
| 2013-03-13 | 2013-03-11 | 5.713 | 316,295,963 | +1,685,128 | 12.64% | 1,806,973,037 |
| 2013-03-12 | 2013-03-08 | 5.780 | 314,610,835 | +2,733,807 | 12.57% | 1,818,491,286 |
| 2013-03-11 | 2013-03-07 | 5.892 | 311,877,028 | +623,279 | 12.46% | 1,837,625,372 |
| 2013-03-08 | 2013-03-06 | 6.004 | 311,253,749 | -787,221 | 12.44% | 1,868,818,945 |
| 2013-03-07 | 2013-03-05 | 5.915 | 312,040,970 | -2,509,968 | 12.47% | 1,845,582,184 |
| 2013-03-06 | 2013-03-04 | 5.735 | 314,550,938 | -1,105,611 | 12.57% | 1,804,050,926 |
| 2013-03-05 | 2013-03-01 | 5.758 | 315,656,549 | -4,942,971 | 12.61% | 1,817,463,804 |
| 2013-03-04 | 2013-02-28 | 5.601 | 320,599,520 | +1,113,456 | 12.81% | 1,795,645,988 |
| 2013-03-01 | 2013-02-27 | 5.534 | 319,486,064 | +333,413 | 12.77% | 1,767,936,716 |
| 2013-02-28 | 2013-02-26 | 5.578 | 319,152,651 | +11,131,642 | 12.75% | 1,780,392,050 |
| 2013-02-27 | 2013-02-25 | 5.758 | 308,021,009 | +349,962 | 12.43% | 1,773,500,460 |
| 2013-02-26 | 2013-02-22 | 5.758 | 307,671,047 | +4,079,860 | 12.42% | 1,771,485,475 |
| 2013-02-25 | 2013-02-21 | 5.825 | 303,591,187 | +1,638,534 | 12.25% | 1,768,399,368 |
| 2013-02-22 | 2013-02-20 | 5.959 | 301,952,653 | -11,731,916 | 12.19% | 1,799,443,974 |
| 2013-02-21 | 2013-02-19 | 6.116 | 313,684,569 | -13,353,072 | 12.66% | 1,918,552,311 |
| 2013-02-20 | 2013-02-18 | 6.228 | 327,037,641 | +3,483,810 | 13.20% | 2,036,856,252 |
| 2013-02-19 | 2013-02-15 | 6.183 | 323,553,831 | -3,767,068 | 13.06% | 2,000,660,839 |
| 2013-02-18 | 2013-02-14 | 6.139 | 327,320,899 | +5,822,055 | 13.21% | 2,009,287,771 |
| 2013-02-15 | 2013-02-08 | 6.161 | 321,498,844 | -1,675,637 | 12.98% | 1,980,751,313 |
| 2013-02-14 | 2013-02-07 | 6.273 | 323,174,481 | +5,545,785 | 13.04% | 2,027,276,258 |
| 2013-02-08 | 2013-02-06 | 6.363 | 317,628,696 | -10,847,975 | 12.82% | 2,020,951,609 |
| 2013-02-07 | 2013-02-05 | 6.318 | 328,476,671 | +972,612 | 13.26% | 2,075,255,062 |
| 2013-02-06 | 2013-02-04 | 6.161 | 327,504,059 | +6,684,969 | 13.22% | 2,017,749,385 |
| 2013-02-05 | 2013-02-01 | 6.407 | 320,819,090 | -10,734,766 | 12.95% | 2,055,625,889 |
| 2013-02-04 | 2013-01-31 | 6.295 | 331,553,856 | -12,250,423 | 13.38% | 2,087,268,149 |
| 2013-02-01 | 2013-01-30 | 5.870 | 343,804,279 | -3,421,325 | 13.88% | 2,018,042,982 |
| 2013-01-31 | 2013-01-29 | 5.758 | 347,225,604 | +4,017,212 | 14.02% | 1,999,229,762 |
| 2013-01-30 | 2013-01-28 | 5.780 | 343,208,392 | +8,492,803 | 13.85% | 1,983,788,861 |
| 2013-01-29 | 2013-01-25 | 5.668 | 334,715,589 | -11,892,453 | 13.51% | 1,897,205,189 |
| 2013-01-28 | 2013-01-24 | 5.713 | 346,608,042 | +4,222,535 | 13.99% | 1,980,143,472 |
| 2013-01-25 | 2013-01-23 | 5.735 | 342,385,507 | -122,503,522 | 13.82% | 1,963,691,143 |
| 2013-01-24 | 2013-01-22 | 5.713 | 464,889,029 | -365,022 | 18.77% | 2,655,873,103 |
| 2013-01-23 | 2013-01-21 | 5.713 | 465,254,051 | -100,430 | 18.78% | 2,657,958,444 |
| 2013-01-22 | 2013-01-18 | 5.578 | 465,354,481 | +4,402,640 | 18.78% | 2,595,978,494 |
| 2013-01-21 | 2013-01-17 | 5.511 | 460,951,841 | -4,457,453 | 18.61% | 2,540,437,436 |
| 2013-01-18 | 2013-01-16 | 5.601 | 465,409,294 | +2,619,222 | 18.79% | 2,606,711,112 |
| 2013-01-17 | 2013-01-15 | 5.601 | 462,790,072 | +328,518 | 18.68% | 2,592,041,111 |
| 2013-01-16 | 2013-01-14 | 5.646 | 462,461,554 | +3,230,408 | 18.67% | 2,610,922,723 |
| 2013-01-15 | 2013-01-11 | 5.713 | 459,231,146 | +11,567,301 | 18.54% | 2,623,550,079 |
| 2013-01-14 | 2013-01-10 | 5.735 | 447,663,845 | -1,295,327 | 18.07% | 2,567,496,314 |
| 2013-01-11 | 2013-01-09 | 5.825 | 448,959,172 | -4,286,544 | 18.12% | 2,615,158,642 |
| 2013-01-10 | 2013-01-08 | 5.691 | 453,245,716 | -4,862,444 | 18.30% | 2,579,201,469 |
| 2013-01-09 | 2013-01-07 | 5.825 | 458,108,160 | -960,202 | 18.49% | 2,668,450,915 |
| 2013-01-08 | 2013-01-04 | 5.691 | 459,068,362 | +419,865 | 18.53% | 2,612,335,322 |
| 2013-01-07 | 2013-01-03 | 5.601 | 458,648,497 | -1,815,378 | 18.51% | 2,568,844,561 |
| 2013-01-04 | 2013-01-02 | 5.691 | 460,463,875 | +301,889 | 18.59% | 2,620,276,510 |
| 2013-01-03 | 2012-12-31 | 5.511 | 460,161,986 | +3,102,486 | 18.57% | 2,536,084,319 |
| 2013-01-02 | 2012-12-27 | 5.287 | 457,059,500 | +1,200,981 | 18.45% | 2,416,587,842 |
| 2012-12-28 | 2012-12-24 | 5.242 | 455,858,519 | -1,863,744 | 18.40% | 2,389,812,209 |
| 2012-12-27 | 2012-12-20 | 5.399 | 457,722,263 | +1,561,086 | 18.48% | 2,471,365,172 |
| 2012-12-21 | 2012-12-19 | 5.377 | 456,161,177 | +2,367,761 | 18.41% | 2,452,716,797 |
| 2012-12-20 | 2012-12-18 | 5.310 | 453,793,416 | +118,731 | 18.32% | 2,409,485,846 |
| 2012-12-19 | 2012-12-17 | 5.377 | 453,674,685 | +7,155,546 | 18.31% | 2,439,347,266 |
| 2012-12-18 | 2012-12-14 | 5.354 | 446,519,139 | -3,873,619 | 18.02% | 2,390,869,229 |
| 2012-12-17 | 2012-12-13 | 5.310 | 450,392,758 | +464,836 | 18.18% | 2,391,429,530 |
| 2012-12-14 | 2012-12-12 | 5.287 | 449,927,922 | +217,914 | 18.16% | 2,378,881,406 |
| 2012-12-13 | 2012-12-11 | 5.153 | 449,710,008 | -1,242,791 | 18.15% | 2,317,278,497 |
| 2012-12-12 | 2012-12-10 | 5.108 | 450,952,799 | +645,848 | 18.20% | 2,303,476,452 |
| 2012-12-11 | 2012-12-07 | 5.130 | 450,306,951 | -72,515 | 18.18% | 2,310,265,944 |
| 2012-12-10 | 2012-12-06 | 5.086 | 450,379,466 | -1,082,862 | 18.18% | 2,290,457,732 |
| 2012-12-07 | 2012-12-05 | 5.041 | 451,462,328 | +4,013,977 | 18.22% | 2,275,735,990 |
| 2012-12-06 | 2012-12-04 | 4.593 | 447,448,351 | -1,172,272 | 18.06% | 2,055,013,200 |
| 2012-12-05 | 2012-12-03 | 4.570 | 448,620,623 | +513,115 | 18.11% | 2,050,346,421 |
| 2012-12-04 | 2012-11-30 | 4.593 | 448,107,508 | -4,449 | 18.09% | 2,058,040,536 |
| 2012-12-03 | 2012-11-29 | 4.638 | 448,111,957 | -749,713 | 18.09% | 2,078,139,613 |
| 2012-11-30 | 2012-11-28 | 4.548 | 448,861,670 | -1,771,987 | 18.12% | 2,041,391,969 |
| 2012-11-29 | 2012-11-27 | 4.660 | 450,633,657 | -602,091 | 18.19% | 2,099,929,928 |
| 2012-11-28 | 2012-11-26 | 4.638 | 451,235,748 | +209,676 | 18.21% | 2,092,626,336 |
| 2012-11-27 | 2012-11-23 | 4.705 | 451,026,072 | +75,115 | 18.21% | 2,121,967,779 |
| 2012-11-26 | 2012-11-22 | 4.727 | 450,950,957 | -1,636,441 | 18.20% | 2,131,717,307 |
| 2012-11-23 | 2012-11-21 | 4.750 | 452,587,398 | -638,006 | 18.27% | 2,149,592,613 |
| 2012-11-22 | 2012-11-20 | 4.750 | 453,225,404 | +1,129,737 | 18.29% | 2,152,622,863 |
| 2012-11-21 | 2012-11-19 | 4.705 | 452,095,667 | -174,582 | 18.25% | 2,126,999,963 |
| 2012-11-20 | 2012-11-16 | 4.705 | 452,270,249 | -837,365 | 18.26% | 2,127,821,329 |
| 2012-11-19 | 2012-11-15 | 4.817 | 453,107,614 | +789,158 | 18.29% | 2,182,517,140 |
| 2012-11-16 | 2012-11-14 | 4.727 | 452,318,456 | +418,683 | 18.26% | 2,138,181,693 |
| 2012-11-15 | 2012-11-13 | 4.682 | 451,899,773 | -38,387 | 18.24% | 2,115,954,147 |
| 2012-11-14 | 2012-11-12 | 4.682 | 451,938,160 | +1,118,124 | 18.24% | 2,116,133,888 |
| 2012-11-13 | 2012-11-09 | 4.615 | 450,820,036 | -1,016,131 | 18.20% | 2,080,598,460 |
| 2012-11-12 | 2012-11-08 | 4.660 | 451,836,167 | +1,790,225 | 18.24% | 2,105,533,564 |
| 2012-11-09 | 2012-11-07 | 4.794 | 450,045,942 | +1,887,264 | 18.17% | 2,157,687,106 |
| 2012-11-08 | 2012-11-06 | 4.682 | 448,158,678 | -908,082 | 18.09% | 2,098,437,020 |
| 2012-11-07 | 2012-11-05 | 4.682 | 449,066,760 | +898,517 | 18.13% | 2,102,688,981 |
| 2012-11-06 | 2012-11-02 | 4.750 | 448,168,243 | -391,009 | 18.09% | 2,128,603,556 |
| 2012-11-05 | 2012-11-01 | 4.750 | 448,559,252 | -12,303,718 | 18.11% | 2,130,460,678 |
| 2012-11-02 | 2012-10-31 | 4.727 | 460,862,970 | -281,030 | 18.60% | 2,178,572,978 |
| 2012-11-01 | 2012-10-30 | 4.705 | 461,144,000 | -1,488,131 | 18.61% | 2,169,570,165 |
| 2012-10-31 | 2012-10-29 | 4.705 | 462,632,131 | +13,428 | 18.67% | 2,176,571,459 |
| 2012-10-30 | 2012-10-26 | 4.750 | 462,618,703 | +436,358 | 18.67% | 2,197,236,934 |
| 2012-10-29 | 2012-10-25 | 4.906 | 462,182,345 | +2,885,158 | 18.66% | 2,267,646,268 |
| 2012-10-26 | 2012-10-24 | 4.862 | 459,297,187 | +1,998,161 | 18.54% | 2,232,910,739 |
| 2012-10-25 | 2012-10-22 | 4.660 | 457,299,026 | +2,690,192 | 18.46% | 2,130,990,209 |
| 2012-10-24 | 2012-10-19 | 4.570 | 454,608,834 | -2,887,016 | 18.35% | 2,077,714,550 |
| 2012-10-22 | 2012-10-18 | 4.503 | 457,495,850 | +3,446,320 | 18.47% | 2,060,160,515 |
| 2012-10-19 | 2012-10-17 | 4.526 | 454,049,530 | -1,106,769 | 18.33% | 2,054,813,654 |
| 2012-10-18 | 2012-10-16 | 4.481 | 455,156,299 | -215,630 | 18.37% | 2,039,428,087 |
| 2012-10-17 | 2012-10-15 | 4.391 | 455,371,929 | +3,615,059 | 18.38% | 1,999,586,379 |
| 2012-10-16 | 2012-10-12 | 4.503 | 451,756,870 | +496,154 | 18.23% | 2,034,317,177 |
| 2012-10-15 | 2012-10-11 | 4.548 | 451,260,716 | +627,326 | 18.21% | 2,052,302,665 |
| 2012-10-12 | 2012-10-10 | 4.593 | 450,633,390 | -2,317,484 | 18.19% | 2,069,641,251 |
| 2012-10-11 | 2012-10-09 | 4.548 | 452,950,874 | +1,363,297 | 18.28% | 2,059,989,387 |
| 2012-10-10 | 2012-10-08 | 4.593 | 451,587,577 | +832,009 | 18.23% | 2,074,023,582 |
| 2012-10-09 | 2012-10-05 | 4.638 | 450,755,568 | +2,292,935 | 18.19% | 2,090,399,479 |
| 2012-10-08 | 2012-10-04 | 4.682 | 448,462,633 | -245,050 | 18.10% | 2,099,860,245 |
| 2012-10-05 | 2012-10-03 | 4.638 | 448,707,683 | +6,837,204 | 18.11% | 2,080,902,319 |
| 2012-10-04 | 2012-09-28 | 4.750 | 441,870,479 | -782,510 | 17.84% | 2,098,691,925 |
| 2012-10-03 | 2012-09-27 | 4.682 | 442,652,989 | +4,106,835 | 17.87% | 2,072,657,442 |
| 2012-09-28 | 2012-09-26 | 4.772 | 438,546,154 | +191,040 | 17.70% | 2,092,727,846 |
| 2012-09-27 | 2012-09-25 | 4.794 | 438,355,114 | -3,172,100 | 17.69% | 2,101,636,942 |
| 2012-09-26 | 2012-09-24 | 4.570 | 441,527,214 | -940,503 | 17.82% | 2,017,927,168 |
| 2012-09-25 | 2012-09-21 | 4.526 | 442,467,717 | +1,403,429 | 17.86% | 2,002,399,840 |
| 2012-09-24 | 2012-09-20 | 4.615 | 441,064,288 | +651,235 | 17.80% | 2,035,574,298 |
| 2012-09-21 | 2012-09-19 | 4.593 | 440,413,053 | +518,220 | 17.78% | 2,022,701,917 |
| 2012-09-20 | 2012-09-18 | 4.638 | 439,894,833 | +310,665 | 17.76% | 2,040,032,326 |
| 2012-09-19 | 2012-09-17 | 4.570 | 439,584,168 | +2,091,851 | 17.74% | 2,009,046,797 |
| 2012-09-18 | 2012-09-14 | 4.705 | 437,492,317 | -111,143 | 17.66% | 2,058,294,759 |
| 2012-09-17 | 2012-09-13 | 4.727 | 437,603,460 | +2,525,040 | 17.66% | 2,068,621,554 |
| 2012-09-14 | 2012-09-12 | 4.615 | 435,078,420 | +923,066 | 17.56% | 2,007,948,667 |
| 2012-09-13 | 2012-09-11 | 4.638 | 434,155,354 | +336,553 | 17.52% | 2,013,415,231 |
| 2012-09-12 | 2012-09-10 | 4.638 | 433,818,801 | +569,998 | 17.51% | 2,011,854,451 |
| 2012-09-11 | 2012-09-07 | 4.526 | 433,248,803 | +1,330,500 | 17.49% | 1,960,679,391 |
| 2012-09-10 | 2012-09-06 | 4.414 | 431,918,303 | +790,275 | 17.43% | 1,906,275,548 |
| 2012-09-07 | 2012-09-05 | 4.458 | 431,128,028 | +2,512,989 | 17.40% | 1,922,105,303 |
| 2012-09-06 | 2012-09-04 | 4.526 | 428,615,039 | -3,661,911 | 17.30% | 1,939,709,164 |
| 2012-09-05 | 2012-09-03 | 4.503 | 432,276,950 | +6,941,547 | 17.45% | 1,946,596,683 |
| 2012-09-04 | 2012-08-31 | 4.638 | 425,335,403 | -3,066,275 | 17.17% | 1,972,512,306 |
| 2012-09-03 | 2012-08-30 | 4.638 | 428,401,678 | +1,757,674 | 17.29% | 1,986,732,296 |
| 2012-08-31 | 2012-08-29 | 4.638 | 426,644,004 | -61,347 | 17.22% | 1,978,581,003 |
| 2012-08-30 | 2012-08-28 | 4.727 | 426,705,351 | -2,736,167 | 17.22% | 2,017,104,449 |
| 2012-08-29 | 2012-08-27 | 4.660 | 429,441,518 | +1,408,911 | 17.33% | 2,001,175,638 |
| 2012-08-28 | 2012-08-24 | 4.660 | 428,032,607 | +3,370,798 | 18.78% | 1,994,610,184 |
| 2012-08-27 | 2012-08-23 | 4.817 | 424,661,809 | +7,292,599 | 18.63% | 2,045,500,115 |
| 2012-08-24 | 2012-08-22 | 4.794 | 417,369,210 | -6,977,340 | 18.31% | 2,001,022,738 |
| 2012-08-23 | 2012-08-21 | 4.862 | 424,346,550 | -6,487,545 | 18.62% | 2,062,995,366 |
| 2012-08-22 | 2012-08-20 | 4.884 | 430,834,095 | +1,889 | 18.90% | 2,104,187,331 |
| 2012-08-21 | 2012-08-17 | 4.839 | 430,832,206 | +143,651,936 | 18.90% | 2,084,873,719 |
| 2012-08-20 | 2012-08-16 | 5.063 | 287,180,270 | +3,461,051 | 12.60% | 1,454,055,159 |
| 2012-08-17 | 2012-08-15 | 4.951 | 283,719,219 | -1,078,425 | 12.45% | 1,404,749,455 |
| 2012-08-16 | 2012-08-14 | 4.794 | 284,797,644 | -1,252,630 | 12.49% | 1,365,425,498 |
| 2012-08-15 | 2012-08-13 | 4.750 | 286,050,274 | -5,059,274 | 12.55% | 1,358,613,958 |
| 2012-08-14 | 2012-08-10 | 4.705 | 291,109,548 | +5,226,392 | 12.77% | 1,369,599,496 |
| 2012-08-13 | 2012-08-09 | 4.839 | 285,883,156 | -2,105,175 | 12.54% | 1,383,439,470 |
| 2012-08-10 | 2012-08-08 | 4.750 | 287,988,331 | +8,244,991 | 12.63% | 1,367,818,883 |
| 2012-08-09 | 2012-08-07 | 4.593 | 279,743,340 | -239,804 | 12.27% | 1,284,787,965 |
| 2012-08-08 | 2012-08-06 | 4.705 | 279,983,144 | +564,697 | 12.28% | 1,317,252,476 |
| 2012-08-07 | 2012-08-03 | 4.727 | 279,418,447 | +745,360 | 12.26% | 1,320,855,694 |
| 2012-08-06 | 2012-08-02 | 4.772 | 278,673,087 | +383,922 | 12.22% | 1,329,818,820 |
| 2012-08-03 | 2012-08-01 | 4.750 | 278,289,165 | +605,902 | 12.21% | 1,321,752,077 |
| 2012-08-02 | 2012-07-31 | 4.727 | 277,683,263 | +231,464 | 12.18% | 1,312,653,202 |
| 2012-08-01 | 2012-07-30 | 4.682 | 277,451,799 | -2,581,064 | 12.17% | 1,299,127,195 |
| 2012-07-31 | 2012-07-27 | 4.615 | 280,032,863 | +2,064,400 | 12.28% | 1,292,391,413 |
| 2012-07-30 | 2012-07-26 | 4.526 | 277,968,463 | -1,018,996 | 12.19% | 1,257,953,935 |
| 2012-07-27 | 2012-07-25 | 4.593 | 278,987,459 | +3,180,931 | 12.24% | 1,281,316,402 |
| 2012-07-26 | 2012-07-24 | 4.660 | 275,806,528 | -5,434,025 | 12.10% | 1,285,244,397 |
| 2012-07-25 | 2012-07-23 | 4.638 | 281,240,553 | +3,443,699 | 12.34% | 1,304,265,875 |
| 2012-07-24 | 2012-07-20 | 4.727 | 277,796,854 | -6,638,480 | 12.19% | 1,313,190,165 |
| 2012-07-23 | 2012-07-19 | 4.817 | 284,435,334 | +6,814,700 | 12.48% | 1,370,060,825 |
| 2012-07-20 | 2012-07-18 | 4.750 | 277,620,634 | -10,756,646 | 12.18% | 1,318,576,847 |
| 2012-07-19 | 2012-07-17 | 4.727 | 288,377,280 | -3,121,071 | 12.65% | 1,363,205,531 |
| 2012-07-18 | 2012-07-16 | 4.526 | 291,498,351 | -119,769 | 12.79% | 1,319,183,816 |
| 2012-07-17 | 2012-07-13 | 4.481 | 291,618,120 | +536,844 | 12.79% | 1,306,659,242 |
| 2012-07-16 | 2012-07-12 | 4.481 | 291,081,276 | +698,225 | 12.77% | 1,304,253,794 |
| 2012-07-13 | 2012-07-11 | 4.458 | 290,383,051 | +1,764,659 | 12.74% | 1,294,619,617 |
| 2012-07-12 | 2012-07-10 | 4.458 | 288,618,392 | +675,914 | 12.66% | 1,286,752,208 |
| 2012-07-11 | 2012-07-09 | 4.526 | 287,942,478 | -1,716,001 | 12.63% | 1,303,091,615 |
| 2012-07-10 | 2012-07-06 | 4.526 | 289,658,479 | -919,301 | 12.71% | 1,310,857,425 |
| 2012-07-09 | 2012-07-05 | 4.481 | 290,577,780 | +365,120 | 12.75% | 1,301,997,769 |
| 2012-07-06 | 2012-07-04 | 4.481 | 290,212,660 | +9,834,880 | 12.73% | 1,300,361,768 |
| 2012-07-05 | 2012-07-03 | 4.458 | 280,377,780 | +1,042,465 | 12.30% | 1,250,012,949 |
| 2012-07-04 | 2012-06-29 | 4.548 | 279,335,315 | -459,393 | 12.25% | 1,270,397,779 |
| 2012-07-03 | 2012-06-28 | 4.458 | 279,794,708 | -594,994 | 12.27% | 1,247,413,430 |
| 2012-06-29 | 2012-06-27 | 4.481 | 280,389,702 | -284,147 | 12.30% | 1,256,347,841 |
| 2012-06-28 | 2012-06-26 | 4.481 | 280,673,849 | -1,760,727 | 12.31% | 1,257,621,024 |
| 2012-06-27 | 2012-06-25 | 4.503 | 282,434,576 | +794,818 | 12.39% | 1,271,837,901 |
| 2012-06-26 | 2012-06-22 | 4.481 | 281,639,758 | -6,163,510 | 12.35% | 1,261,948,992 |
| 2012-06-25 | 2012-06-21 | 4.503 | 287,803,268 | +377,372 | 12.63% | 1,296,013,786 |
| 2012-06-22 | 2012-06-20 | 4.526 | 287,425,896 | +849,995 | 12.61% | 1,300,753,809 |
| 2012-06-21 | 2012-06-19 | 4.458 | 286,575,901 | +1,919,752 | 12.57% | 1,277,646,136 |
| 2012-06-20 | 2012-06-18 | 4.414 | 284,656,149 | -10,722,219 | 12.49% | 1,256,332,628 |
| 2012-06-19 | 2012-06-15 | 4.458 | 295,378,368 | +5,357,945 | 12.96% | 1,316,890,322 |
| 2012-06-18 | 2012-06-14 | 4.548 | 290,020,423 | +14,830,124 | 12.72% | 1,318,992,914 |
| 2012-06-15 | 2012-06-13 | 4.301 | 275,190,299 | -16,884,820 | 12.07% | 1,183,728,739 |
| 2012-06-14 | 2012-06-12 | 4.234 | 292,075,119 | -2,524,133 | 12.81% | 1,236,728,045 |
| 2012-06-13 | 2012-06-11 | 4.145 | 294,599,252 | +2,559,216 | 12.92% | 1,221,015,596 |
| 2012-06-12 | 2012-06-08 | 4.189 | 292,040,036 | -1,607,063 | 12.81% | 1,223,493,997 |
| 2012-06-11 | 2012-06-07 | 3.853 | 293,647,099 | -459,633 | 12.88% | 1,131,545,455 |
| 2012-06-08 | 2012-06-06 | 3.876 | 294,106,732 | -3,224,761 | 12.90% | 1,139,905,664 |
| 2012-06-07 | 2012-06-05 | 3.741 | 297,331,493 | -109,079 | 13.04% | 1,112,436,489 |
| 2012-06-06 | 2012-06-04 | 3.540 | 297,440,572 | -7,584,325 | 13.05% | 1,052,870,936 |
| 2012-06-05 | 2012-06-01 | 3.540 | 305,024,897 | +13,224,525 | 13.38% | 1,079,717,695 |
| 2012-06-04 | 2012-05-31 | 3.629 | 291,800,372 | -6,635,601 | 12.80% | 1,059,055,448 |
| 2012-06-01 | 2012-05-30 | 3.405 | 298,435,973 | -5,954,122 | 13.09% | 1,016,278,182 |
| 2012-05-31 | 2012-05-29 | 3.495 | 304,390,095 | +1,131,068 | 13.35% | 1,063,831,774 |
| 2012-05-30 | 2012-05-28 | 3.450 | 303,259,027 | +15,015,443 | 13.30% | 1,046,290,546 |
| 2012-05-29 | 2012-05-25 | 3.517 | 288,243,584 | +21,933,960 | 12.64% | 1,013,858,028 |
| 2012-05-28 | 2012-05-24 | 3.495 | 266,309,624 | +5,439,943 | 11.68% | 930,741,980 |
| 2012-05-25 | 2012-05-23 | 3.562 | 260,869,681 | -783,803 | 11.44% | 929,262,848 |
| 2012-05-24 | 2012-05-22 | 3.629 | 261,653,484 | +1,427,068 | 11.48% | 949,640,831 |
| 2012-05-23 | 2012-05-21 | 3.848 | 260,226,416 | -168,723 | 11.42% | 1,001,257,260 |
| 2012-05-22 | 2012-05-18 | 3.848 | 260,395,139 | +7,185,677 | 11.42% | 1,001,906,445 |
| 2012-05-21 | 2012-05-17 | 3.801 | 253,209,462 | -3,894,009 | 11.49% | 962,520,500 |
| 2012-05-18 | 2012-05-16 | 3.778 | 257,103,471 | -2,620,373 | 11.67% | 971,363,441 |
| 2012-05-17 | 2012-05-15 | 3.871 | 259,723,844 | -9,076,031 | 11.79% | 1,005,343,566 |
| 2012-05-16 | 2012-05-14 | 3.917 | 268,799,875 | +221,514 | 12.20% | 1,052,936,005 |
| 2012-05-15 | 2012-05-11 | 3.894 | 268,578,361 | -1,155,568 | 12.19% | 1,045,843,040 |
| 2012-05-14 | 2012-05-10 | 3.917 | 269,733,929 | +1,400,191 | 12.24% | 1,056,594,858 |
| 2012-05-11 | 2012-05-09 | 3.940 | 268,333,738 | +20,762 | 12.18% | 1,057,329,651 |
| 2012-05-10 | 2012-05-08 | 3.940 | 268,312,976 | +3,643,200 | 12.18% | 1,057,247,842 |
| 2012-05-09 | 2012-05-07 | 4.056 | 264,669,776 | -719,200 | 12.01% | 1,073,565,652 |
| 2012-05-08 | 2012-05-04 | 4.126 | 265,388,976 | +1,195,217 | 12.04% | 1,094,936,896 |
| 2012-05-07 | 2012-05-03 | 4.126 | 264,193,759 | -545,521 | 11.99% | 1,090,005,692 |
| 2012-05-04 | 2012-05-02 | 4.103 | 264,739,280 | +949,863 | 12.02% | 1,086,120,121 |
| 2012-05-03 | 2012-04-30 | 4.079 | 263,789,417 | +897,408 | 11.97% | 1,076,108,955 |
| 2012-05-02 | 2012-04-27 | 4.056 | 262,892,009 | -1,587,701 | 11.93% | 1,066,354,592 |
| 2012-04-30 | 2012-04-26 | 4.056 | 264,479,710 | +1,829,262 | 12.00% | 1,072,794,698 |
| 2012-04-27 | 2012-04-25 | 3.987 | 262,650,448 | -579,847 | 11.92% | 1,047,111,194 |
| 2012-04-26 | 2012-04-24 | 3.964 | 263,230,295 | +114,695 | 11.95% | 1,043,321,580 |
| 2012-04-25 | 2012-04-23 | 3.987 | 263,115,600 | -1,355,801 | 11.94% | 1,048,965,620 |
| 2012-04-24 | 2012-04-20 | 3.964 | 264,471,401 | +1,016,126 | 12.00% | 1,048,240,743 |
| 2012-04-23 | 2012-04-19 | 3.917 | 263,455,275 | -1,724,310 | 11.96% | 1,032,000,274 |
| 2012-04-20 | 2012-04-18 | 3.940 | 265,179,585 | -5,047,453 | 12.04% | 1,044,901,175 |
| 2012-04-19 | 2012-04-17 | 3.824 | 270,227,038 | -1,251,588 | 12.26% | 1,033,472,571 |
| 2012-04-18 | 2012-04-16 | 3.801 | 271,478,626 | +95,347 | 12.32% | 1,031,966,739 |
| 2012-04-17 | 2012-04-13 | 3.940 | 271,383,279 | +512,732 | 12.32% | 1,069,345,919 |
| 2012-04-16 | 2012-04-12 | 3.987 | 270,870,547 | -1,399,759 | 12.29% | 1,079,882,346 |
| 2012-04-13 | 2012-04-11 | 3.894 | 272,270,306 | +146,444 | 12.36% | 1,060,219,459 |
| 2012-04-12 | 2012-04-10 | 3.987 | 272,123,862 | -80,867 | 12.35% | 1,084,878,949 |
| 2012-04-11 | 2012-04-05 | 4.033 | 272,204,729 | +852,469 | 12.35% | 1,097,819,963 |
| 2012-04-10 | 2012-04-03 | 4.172 | 271,352,260 | +642,836 | 12.32% | 1,132,119,205 |
| 2012-04-05 | 2012-04-02 | 3.801 | 270,709,424 | +25,455 | 12.29% | 1,029,042,786 |
| 2012-04-03 | 2012-03-30 | 3.940 | 270,683,969 | -104,412 | 12.29% | 1,066,590,391 |
| 2012-04-02 | 2012-03-29 | 3.964 | 270,788,381 | +510,541 | 12.29% | 1,073,278,292 |
| 2012-03-30 | 2012-03-28 | 3.964 | 270,277,840 | -397,117 | 12.27% | 1,071,254,747 |
| 2012-03-29 | 2012-03-27 | 4.126 | 270,674,957 | -252,794 | 12.28% | 1,116,745,698 |
| 2012-03-28 | 2012-03-26 | 4.149 | 270,927,751 | -687,472 | 12.30% | 1,124,068,383 |
| 2012-03-27 | 2012-03-23 | 3.894 | 271,615,223 | +1,662,382 | 12.33% | 1,057,668,568 |
| 2012-03-26 | 2012-03-22 | 4.126 | 269,952,841 | +1,764,839 | 12.25% | 1,113,766,406 |
| 2012-03-23 | 2012-03-21 | 4.195 | 268,188,002 | -1,112,524 | 12.17% | 1,125,133,691 |
| 2012-03-22 | 2012-03-20 | 4.265 | 269,300,526 | +719,643 | 12.22% | 1,148,527,066 |
| 2012-03-21 | 2012-03-19 | 4.450 | 268,580,883 | -869,132 | 12.19% | 1,195,260,412 |
| 2012-03-20 | 2012-03-16 | 4.543 | 269,450,015 | +1,363,481 | 12.23% | 1,224,110,133 |
| 2012-03-19 | 2012-03-15 | 4.427 | 268,086,534 | +354,891 | 12.17% | 1,186,846,564 |
| 2012-03-16 | 2012-03-14 | 4.497 | 267,731,643 | +878,793 | 12.15% | 1,203,892,316 |
| 2012-03-15 | 2012-03-13 | 4.450 | 266,852,850 | -1,443,852 | 12.11% | 1,187,570,180 |
| 2012-03-14 | 2012-03-12 | 4.450 | 268,296,702 | +673,528 | 12.18% | 1,193,995,727 |
| 2012-03-13 | 2012-03-09 | 4.497 | 267,623,174 | +18,336 | 12.15% | 1,203,404,570 |
| 2012-03-12 | 2012-03-08 | 4.358 | 267,604,838 | +225,208 | 12.15% | 1,166,105,972 |
| 2012-03-09 | 2012-03-07 | 4.358 | 267,379,630 | -972,257 | 12.14% | 1,165,124,613 |
| 2012-03-08 | 2012-03-06 | 4.520 | 268,351,887 | +74,758 | 12.18% | 1,212,901,336 |
| 2012-03-07 | 2012-03-05 | 4.497 | 268,277,129 | -1,520,234 | 12.18% | 1,206,345,169 |
| 2012-03-06 | 2012-03-02 | 4.497 | 269,797,363 | +827,753 | 12.24% | 1,213,181,112 |
| 2012-03-05 | 2012-03-01 | 4.497 | 268,969,610 | -210,642 | 12.21% | 1,209,459,006 |
| 2012-03-02 | 2012-02-29 | 4.473 | 269,180,252 | +1,430,896 | 12.22% | 1,204,166,980 |
| 2012-03-01 | 2012-02-28 | 4.404 | 267,749,356 | -3,182,084 | 12.15% | 1,179,147,801 |
| 2012-02-29 | 2012-02-27 | 4.450 | 270,931,440 | -1,641,989 | 12.30% | 1,205,721,051 |
| 2012-02-28 | 2012-02-24 | 4.520 | 272,573,429 | -1,291,748 | 12.37% | 1,231,981,932 |
| 2012-02-27 | 2012-02-23 | 4.520 | 273,865,177 | +1,025,948 | 12.43% | 1,237,820,396 |
| 2012-02-24 | 2012-02-22 | 4.705 | 272,839,229 | -208,813 | 12.38% | 1,283,775,435 |
| 2012-02-23 | 2012-02-21 | 4.752 | 273,048,042 | -644,562 | 12.39% | 1,297,415,665 |
| 2012-02-22 | 2012-02-20 | 4.775 | 273,692,604 | -1,771,768 | 12.42% | 1,306,822,164 |
| 2012-02-21 | 2012-02-17 | 4.821 | 275,464,372 | +4,694,389 | 12.50% | 1,328,051,695 |
| 2012-02-20 | 2012-02-16 | 4.867 | 270,769,983 | -3,421,699 | 12.29% | 1,317,971,509 |
| 2012-02-17 | 2012-02-15 | 4.798 | 274,191,682 | +801,986 | 12.44% | 1,315,560,517 |
| 2012-02-16 | 2012-02-14 | 4.775 | 273,389,696 | +740,297 | 12.41% | 1,305,375,845 |
| 2012-02-15 | 2012-02-13 | 4.659 | 272,649,399 | -20,552,194 | 12.37% | 1,270,243,004 |
| 2012-02-14 | 2012-02-10 | 4.589 | 293,201,593 | +22,652,261 | 13.31% | 1,345,605,413 |
| 2012-02-13 | 2012-02-09 | 4.613 | 270,549,332 | +2,356,058 | 12.28% | 1,247,917,146 |
| 2012-02-10 | 2012-02-08 | 4.613 | 268,193,274 | -566,904 | 12.17% | 1,237,049,756 |
| 2012-02-09 | 2012-02-07 | 4.589 | 268,760,178 | +683,822 | 12.20% | 1,233,435,148 |
| 2012-02-08 | 2012-02-06 | 4.636 | 268,076,356 | +1,018,614 | 12.17% | 1,242,724,089 |
| 2012-02-07 | 2012-02-03 | 4.682 | 267,057,742 | +1,307,632 | 12.12% | 1,250,382,111 |
| 2012-02-06 | 2012-02-02 | 4.682 | 265,750,110 | +147,746 | 12.06% | 1,244,259,691 |
| 2012-02-03 | 2012-02-01 | 4.659 | 265,602,364 | +1,480,248 | 12.05% | 1,237,411,658 |
| 2012-02-02 | 2012-01-31 | 4.566 | 264,122,116 | -2,033,309 | 11.99% | 1,206,027,480 |
| 2012-02-01 | 2012-01-30 | 4.589 | 266,155,425 | +711,865 | 12.08% | 1,221,481,019 |
| 2012-01-31 | 2012-01-27 | 4.613 | 265,443,560 | -141,726 | 12.05% | 1,224,366,615 |
| 2012-01-30 | 2012-01-26 | 4.636 | 265,585,286 | +2,465,109 | 12.05% | 1,231,176,212 |
| 2012-01-27 | 2012-01-20 | 4.659 | 263,120,177 | -554,617 | 11.94% | 1,225,847,426 |
| 2012-01-26 | 2012-01-19 | 4.682 | 263,674,794 | +725,757 | 11.97% | 1,234,542,923 |
| 2012-01-20 | 2012-01-18 | 4.636 | 262,949,037 | -1,982,097 | 11.93% | 1,218,955,328 |
| 2012-01-19 | 2012-01-17 | 4.728 | 264,931,134 | +480,185 | 12.02% | 1,252,706,628 |
| 2012-01-18 | 2012-01-16 | 4.613 | 264,450,949 | -251,957 | 12.00% | 1,219,788,166 |
| 2012-01-17 | 2012-01-13 | 4.728 | 264,702,906 | +1,717,537 | 12.01% | 1,251,627,470 |
| 2012-01-16 | 2012-01-12 | 4.566 | 262,985,369 | +1,224,408 | 11.94% | 1,200,836,896 |
| 2012-01-13 | 2012-01-11 | 4.427 | 261,760,961 | -41,750 | 11.88% | 1,158,842,604 |
| 2012-01-12 | 2012-01-10 | 4.404 | 261,802,711 | +548,250 | 11.88% | 1,152,959,229 |
| 2012-01-11 | 2012-01-09 | 4.404 | 261,254,461 | +146,258 | 11.86% | 1,150,544,777 |
| 2012-01-10 | 2012-01-06 | 4.334 | 261,108,203 | -37,966 | 11.85% | 1,131,744,342 |
| 2012-01-09 | 2012-01-05 | 4.311 | 261,146,169 | +135,008 | 11.85% | 1,125,855,913 |
| 2012-01-06 | 2012-01-04 | 4.288 | 261,011,161 | +360,676 | 11.85% | 1,119,224,005 |
| 2012-01-05 | 2012-01-03 | 4.288 | 260,650,485 | -1,133,019 | 11.83% | 1,117,677,415 |
| 2012-01-04 | 2011-12-30 | 4.218 | 261,783,504 | -72,373 | 11.88% | 1,104,332,552 |
| 2012-01-03 | 2011-12-29 | 4.242 | 261,855,877 | +717,474 | 11.88% | 1,110,707,296 |
| 2011-12-30 | 2011-12-28 | 4.195 | 261,138,403 | -169,556 | 11.85% | 1,095,558,388 |
| 2011-12-29 | 2011-12-23 | 4.288 | 261,307,959 | +231,683 | 11.86% | 1,120,496,684 |
| 2011-12-28 | 2011-12-22 | 4.218 | 261,076,276 | +966,963 | 11.85% | 1,101,349,114 |
| 2011-12-23 | 2011-12-21 | 4.149 | 260,109,313 | -500,173 | 11.81% | 1,079,183,117 |
| 2011-12-22 | 2011-12-20 | 4.195 | 260,609,486 | +1,478,562 | 11.83% | 1,093,339,413 |
| 2011-12-21 | 2011-12-19 | 4.149 | 259,130,924 | -1,048,366 | 11.76% | 1,075,123,820 |
| 2011-12-20 | 2011-12-16 | 4.079 | 260,179,290 | -1,009,252 | 11.81% | 1,061,381,715 |
| 2011-12-19 | 2011-12-15 | 4.056 | 261,188,542 | +495,441 | 11.85% | 1,059,444,911 |
| 2011-12-16 | 2011-12-14 | 4.103 | 260,693,101 | +2,778,372 | 11.83% | 1,069,520,256 |
| 2011-12-15 | 2011-12-13 | 4.079 | 257,914,729 | -1,224,408 | 11.71% | 1,052,143,610 |
| 2011-12-14 | 2011-12-12 | 4.079 | 259,139,137 | -11,961 | 11.76% | 1,057,138,490 |
| 2011-12-13 | 2011-12-09 | 4.056 | 259,151,098 | -603,930 | 11.76% | 1,051,180,538 |
| 2011-12-12 | 2011-12-08 | 4.149 | 259,755,028 | +148,292 | 11.79% | 1,077,713,203 |
| 2011-12-09 | 2011-12-07 | 4.172 | 259,606,736 | +995,101 | 11.78% | 1,083,115,252 |
| 2011-12-08 | 2011-12-06 | 4.172 | 258,611,635 | +686,842 | 11.74% | 1,078,963,553 |
| 2011-12-07 | 2011-12-05 | 4.195 | 257,924,793 | +2,105,022 | 11.71% | 1,082,076,275 |
| 2011-12-06 | 2011-12-02 | 4.172 | 255,819,771 | -446,965 | 11.61% | 1,067,315,510 |
| 2011-12-05 | 2011-12-01 | 4.126 | 256,266,736 | +387,902 | 11.63% | 1,057,300,529 |
| 2011-12-02 | 2011-11-30 | 3.894 | 255,878,834 | +21,571 | 11.61% | 996,391,134 |
| 2011-12-01 | 2011-11-29 | 3.871 | 255,857,263 | -217,011 | 11.61% | 990,376,737 |
| 2011-11-30 | 2011-11-28 | 3.732 | 256,074,274 | -321,417 | 11.62% | 955,604,169 |
| 2011-11-29 | 2011-11-25 | 3.778 | 256,395,691 | -483,637 | 11.64% | 968,689,375 |
| 2011-11-28 | 2011-11-24 | 3.894 | 256,879,328 | +436,665 | 11.66% | 1,000,287,053 |
| 2011-11-25 | 2011-11-23 | 3.755 | 256,442,663 | +380,582 | 11.64% | 962,922,871 |
| 2011-11-24 | 2011-11-22 | 3.848 | 256,062,081 | +112,751 | 11.62% | 985,234,403 |
| 2011-11-23 | 2011-11-21 | 3.917 | 255,949,330 | +904,206 | 11.62% | 1,002,598,178 |
| 2011-11-22 | 2011-11-18 | 3.894 | 255,045,124 | +18,983 | 11.58% | 993,144,670 |
| 2011-11-21 | 2011-11-17 | 3.964 | 255,026,141 | -149,708 | 11.57% | 1,010,804,157 |
| 2011-11-18 | 2011-11-16 | 4.010 | 255,175,849 | +83,698 | 11.58% | 1,023,226,740 |
| 2011-11-17 | 2011-11-15 | 4.149 | 255,092,151 | +1,157,416 | 11.58% | 1,058,367,113 |
| 2011-11-16 | 2011-11-14 | 4.149 | 253,934,735 | -1,403,022 | 11.52% | 1,053,565,040 |
| 2011-11-15 | 2011-11-11 | 4.079 | 255,337,757 | +1,004,809 | 11.59% | 1,041,631,048 |
| 2011-11-14 | 2011-11-10 | 3.940 | 254,332,948 | -6,471 | 11.54% | 1,002,161,596 |
| 2011-11-11 | 2011-11-09 | 4.033 | 254,339,419 | -2,484,625 | 11.54% | 1,025,767,967 |
| 2011-11-10 | 2011-11-08 | 4.033 | 256,824,044 | -3,460,289 | 11.66% | 1,035,788,627 |
| 2011-11-09 | 2011-11-07 | 3.755 | 260,284,333 | +883,769 | 11.81% | 977,348,053 |
| 2011-11-08 | 2011-11-04 | 3.755 | 259,400,564 | +1,263,237 | 11.77% | 974,029,567 |
| 2011-11-07 | 2011-11-03 | 3.593 | 258,137,327 | -27,554,445 | 11.72% | 927,403,470 |
| 2011-11-04 | 2011-11-02 | 3.639 | 285,691,772 | -2,099,834 | 12.97% | 1,039,641,470 |
| 2011-11-03 | 2011-11-01 | 3.801 | 287,791,606 | +704,099 | 13.06% | 1,093,976,972 |
| 2011-11-02 | 2011-10-31 | 3.848 | 287,087,507 | +2,267,631 | 13.03% | 1,104,609,036 |
| 2011-11-01 | 2011-10-28 | 3.709 | 284,819,876 | -834,544 | 12.93% | 1,056,273,746 |
| 2011-10-31 | 2011-10-27 | 3.685 | 285,654,420 | +10,419,527 | 12.96% | 1,052,747,654 |
| 2011-10-28 | 2011-10-26 | 3.546 | 275,234,893 | +445,089 | 12.49% | 976,070,374 |
| 2011-10-27 | 2011-10-25 | 3.569 | 274,789,804 | -1,148,260 | 12.47% | 980,861,176 |
| 2011-10-26 | 2011-10-24 | 3.639 | 275,938,064 | -150,722 | 12.52% | 1,004,147,416 |
| 2011-10-25 | 2011-10-21 | 3.569 | 276,088,786 | -644,856 | 12.53% | 985,497,887 |
| 2011-10-24 | 2011-10-20 | 3.546 | 276,733,642 | -58,156 | 12.56% | 981,385,414 |
| 2011-10-21 | 2011-10-19 | 3.593 | 276,791,798 | +94,053 | 12.56% | 994,422,918 |
| 2011-10-20 | 2011-10-18 | 3.616 | 276,697,745 | +227,227 | 12.56% | 1,000,498,467 |
| 2011-10-19 | 2011-10-17 | 3.709 | 276,470,518 | -947,275 | 12.55% | 1,025,309,588 |
| 2011-10-18 | 2011-10-14 | 3.685 | 277,417,793 | +538,731 | 12.59% | 1,022,392,480 |
| 2011-10-17 | 2011-10-13 | 3.755 | 276,879,062 | -175,593 | 12.57% | 1,039,660,009 |
| 2011-10-14 | 2011-10-12 | 3.593 | 277,054,655 | +1,439,454 | 12.57% | 995,367,277 |
| 2011-10-13 | 2011-10-11 | 3.546 | 275,615,201 | +978,318 | 12.51% | 977,419,067 |
| 2011-10-12 | 2011-10-10 | 3.430 | 274,636,883 | +1,325,968 | 12.46% | 942,121,221 |
| 2011-10-11 | 2011-10-07 | 3.477 | 273,310,915 | -1,422,436 | 12.40% | 950,242,487 |
| 2011-10-10 | 2011-10-06 | 3.268 | 274,733,351 | -460,314 | 12.47% | 897,876,708 |
| 2011-10-07 | 2011-10-04 | 3.199 | 275,193,665 | +779,169 | 12.49% | 880,245,327 |
| 2011-10-06 | 2011-10-03 | 3.245 | 274,414,496 | -245,011 | 12.45% | 890,474,105 |
| 2011-10-04 | 2011-09-30 | 3.291 | 274,659,507 | -560,950 | 12.47% | 904,001,581 |
| 2011-10-03 | 2011-09-28 | 3.106 | 275,220,457 | -3,909,874 | 12.49% | 854,814,183 |
| 2011-09-30 | 2011-09-27 | 3.175 | 279,130,331 | -1,599,574 | 12.67% | 886,367,467 |
| 2011-09-28 | 2011-09-26 | 2.897 | 280,729,905 | -8,324,571 | 12.74% | 813,363,916 |
| 2011-09-27 | 2011-09-23 | 3.500 | 289,054,476 | +760,249 | 13.12% | 1,011,679,281 |
| 2011-09-26 | 2011-09-22 | 3.523 | 288,294,227 | +2,660,048 | 13.08% | 1,015,700,680 |
| 2011-09-23 | 2011-09-21 | 3.755 | 285,634,179 | +2,794,566 | 12.96% | 1,072,534,814 |
| 2011-09-22 | 2011-09-20 | 3.801 | 282,839,613 | +607,890 | 12.84% | 1,075,153,052 |
| 2011-09-21 | 2011-09-19 | 3.848 | 282,231,723 | +3,647,401 | 12.81% | 1,085,925,733 |
| 2011-09-20 | 2011-09-16 | 3.848 | 278,584,322 | -1,760,695 | 12.64% | 1,071,891,851 |
| 2011-09-19 | 2011-09-15 | 3.778 | 280,345,017 | +88,875 | 12.72% | 1,059,172,399 |
| 2011-09-16 | 2011-09-14 | 3.778 | 280,256,142 | +1,066,935 | 12.72% | 1,058,836,620 |
| 2011-09-15 | 2011-09-12 | 3.848 | 279,189,207 | +651,743 | 12.67% | 1,074,219,230 |
| 2011-09-14 | 2011-09-09 | 3.917 | 278,537,464 | +360,032 | 12.64% | 1,091,079,840 |
| 2011-09-12 | 2011-09-08 | 3.917 | 278,177,432 | +8,784,847 | 12.63% | 1,089,669,532 |
| 2011-09-09 | 2011-09-07 | 3.894 | 269,392,585 | +676,056 | 12.23% | 1,049,013,625 |
| 2011-09-08 | 2011-09-06 | 3.848 | 268,716,529 | +799,015 | 12.20% | 1,033,924,148 |
| 2011-09-07 | 2011-09-05 | 3.894 | 267,917,514 | -2,214,013 | 12.16% | 1,043,269,704 |
| 2011-09-06 | 2011-09-02 | 3.848 | 270,131,527 | -250,203 | 12.26% | 1,039,368,549 |
| 2011-09-05 | 2011-09-01 | 3.871 | 270,381,730 | +461,198 | 12.27% | 1,046,598,296 |
| 2011-09-02 | 2011-08-31 | 3.964 | 269,920,532 | +1,254,481 | 12.25% | 1,069,838,546 |
| 2011-09-01 | 2011-08-30 | 3.940 | 268,666,051 | +2,138,184 | 12.19% | 1,058,639,082 |
| 2011-08-31 | 2011-08-29 | 3.801 | 266,527,867 | +2,223,457 | 12.10% | 1,013,147,510 |
| 2011-08-30 | 2011-08-26 | 3.894 | 264,304,410 | -12,445,129 | 12.00% | 1,029,200,292 |
| 2011-08-29 | 2011-08-25 | 3.940 | 276,749,539 | +245,486 | 12.56% | 1,090,490,878 |
| 2011-08-26 | 2011-08-24 | 4.010 | 276,504,053 | +2,479,210 | 12.55% | 1,108,750,463 |
| 2011-08-25 | 2011-08-23 | 4.033 | 274,024,843 | +523,329 | 12.44% | 1,105,160,605 |
| 2011-08-24 | 2011-08-22 | 4.056 | 273,501,514 | +1,635,132 | 12.41% | 1,109,389,352 |
| 2011-08-23 | 2011-08-19 | 4.103 | 271,866,382 | +1,183,054 | 12.34% | 1,115,359,790 |
| 2011-08-22 | 2011-08-18 | 4.288 | 270,683,328 | +1,141,961 | 12.29% | 1,160,698,559 |
| 2011-08-19 | 2011-08-17 | 4.334 | 269,541,367 | -8,872,566 | 12.23% | 1,168,296,949 |
| 2011-08-18 | 2011-08-16 | 4.334 | 278,413,933 | +268,738 | 12.64% | 1,206,754,096 |
| 2011-08-17 | 2011-08-15 | 4.381 | 278,145,195 | +2,106,163 | 12.62% | 1,218,483,284 |
| 2011-08-16 | 2011-08-12 | 4.404 | 276,039,032 | -730,676 | 12.53% | 1,215,654,904 |
| 2011-08-15 | 2011-08-11 | 4.358 | 276,769,708 | +12,471,446 | 12.56% | 1,206,042,506 |
| 2011-08-12 | 2011-08-10 | 4.079 | 264,298,262 | +32,789 | 12.00% | 1,078,184,750 |
| 2011-08-11 | 2011-08-09 | 3.917 | 264,265,473 | +17,737,523 | 11.99% | 1,035,173,961 |
| 2011-08-10 | 2011-08-08 | 4.056 | 246,527,950 | +579,846 | 11.19% | 999,977,947 |
| 2011-08-09 | 2011-08-05 | 4.218 | 245,948,104 | -29,549,738 | 11.16% | 1,037,530,988 |
| 2011-08-08 | 2011-08-04 | 4.404 | 275,497,842 | +165,670 | 12.50% | 1,213,271,544 |
| 2011-08-05 | 2011-08-03 | 4.427 | 275,332,172 | -35,809 | 12.50% | 1,218,923,746 |
| 2011-08-04 | 2011-08-02 | 4.520 | 275,367,981 | +424,096 | 12.50% | 1,244,612,795 |
| 2011-08-03 | 2011-08-01 | 4.520 | 274,943,885 | +558,018 | 12.48% | 1,242,695,959 |
| 2011-08-02 | 2011-07-29 | 4.520 | 274,385,867 | +545,555 | 12.45% | 1,240,173,819 |
| 2011-08-01 | 2011-07-28 | 4.473 | 273,840,312 | +557,280 | 12.43% | 1,225,013,570 |
| 2011-07-29 | 2011-07-27 | 4.543 | 273,283,032 | -296,649 | 12.40% | 1,241,523,511 |
| 2011-07-28 | 2011-07-26 | 4.427 | 273,579,681 | +641,351 | 12.42% | 1,211,165,288 |
| 2011-07-27 | 2011-07-25 | 4.473 | 272,938,330 | +671,513 | 12.39% | 1,220,978,590 |
| 2011-07-26 | 2011-07-22 | 4.497 | 272,266,817 | +63,651 | 12.36% | 1,224,285,353 |
| 2011-07-25 | 2011-07-21 | 4.404 | 272,203,166 | +464,470 | 12.35% | 1,198,762,042 |
| 2011-07-22 | 2011-07-20 | 4.450 | 271,738,696 | +305,701 | 12.33% | 1,209,313,567 |
| 2011-07-21 | 2011-07-19 | 4.358 | 271,432,995 | +235,994 | 12.32% | 1,182,787,422 |
| 2011-07-20 | 2011-07-18 | 4.358 | 271,197,001 | +623,860 | 12.31% | 1,181,759,063 |
| 2011-07-19 | 2011-07-15 | 4.450 | 270,573,141 | -88,875 | 12.28% | 1,204,126,520 |
| 2011-07-18 | 2011-07-14 | 4.543 | 270,662,016 | +582,866 | 12.28% | 1,229,616,248 |
| 2011-07-15 | 2011-07-13 | 4.566 | 270,079,150 | +569,492 | 12.26% | 1,233,228,333 |
| 2011-07-14 | 2011-07-12 | 4.404 | 269,509,658 | +769,216 | 12.23% | 1,186,900,037 |
| 2011-07-13 | 2011-07-11 | 4.473 | 268,740,442 | +1,046,658 | 12.20% | 1,202,199,507 |
| 2011-07-12 | 2011-07-08 | 4.450 | 267,693,784 | +989,337 | 12.15% | 1,191,312,572 |
| 2011-07-11 | 2011-07-07 | 4.589 | 266,704,447 | +726,534 | 12.10% | 1,224,000,674 |
| 2011-07-08 | 2011-07-06 | 4.589 | 265,977,913 | +872,349 | 12.07% | 1,220,666,353 |
| 2011-07-07 | 2011-07-05 | 4.589 | 265,105,564 | +3,825,785 | 12.03% | 1,216,662,837 |
| 2011-07-06 | 2011-07-04 | 4.613 | 261,279,779 | +1,072,112 | 11.86% | 1,205,161,047 |
| 2011-07-05 | 2011-06-30 | 4.566 | 260,207,667 | +1,853,438 | 11.81% | 1,188,153,426 |
| 2011-07-04 | 2011-06-29 | 4.543 | 258,354,229 | +2,676,181 | 11.73% | 1,173,702,030 |
| 2011-06-30 | 2011-06-28 | 4.450 | 255,678,048 | +587,550 | 11.60% | 1,137,839,170 |
| 2011-06-29 | 2011-06-27 | 4.520 | 255,090,498 | +73,775 | 11.58% | 1,152,962,289 |
| 2011-06-28 | 2011-06-24 | 4.520 | 255,016,723 | +1,294,731 | 11.57% | 1,152,628,839 |
| 2011-06-27 | 2011-06-23 | 4.427 | 253,721,992 | +1,973,808 | 11.52% | 1,123,253,264 |
| 2011-06-24 | 2011-06-22 | 4.334 | 251,748,184 | -15,002 | 11.43% | 1,091,174,385 |
| 2011-06-23 | 2011-06-21 | 4.358 | 251,763,186 | +1,292,384 | 11.43% | 1,097,074,914 |
| 2011-06-22 | 2011-06-20 | 4.311 | 250,470,802 | +2,645,963 | 11.37% | 1,079,832,166 |
| 2011-06-21 | 2011-06-17 | 4.265 | 247,824,839 | -7,239,316 | 11.25% | 1,056,936,425 |
| 2011-06-20 | 2011-06-16 | 4.311 | 255,064,155 | -205,465 | 11.58% | 1,099,635,074 |
| 2011-06-17 | 2011-06-15 | 4.358 | 255,269,620 | +261,448 | 11.59% | 1,112,354,435 |
| 2011-06-16 | 2011-06-14 | 4.358 | 255,008,172 | +1,101,184 | 11.57% | 1,111,215,158 |
| 2011-06-15 | 2011-06-13 | 4.242 | 253,906,988 | +108,539 | 11.52% | 1,076,990,700 |
| 2011-06-14 | 2011-06-10 | 4.288 | 253,798,449 | +1,206,281 | 11.52% | 1,088,295,671 |
| 2011-06-13 | 2011-06-09 | 4.288 | 252,592,168 | +3,767,354 | 11.46% | 1,083,123,101 |
| 2011-06-10 | 2011-06-08 | 4.149 | 248,824,814 | +536,832 | 11.29% | 1,032,364,183 |
| 2011-06-09 | 2011-06-07 | 4.311 | 248,287,982 | +591,151 | 11.27% | 1,070,421,571 |
| 2011-06-08 | 2011-06-03 | 4.334 | 247,696,831 | +319,260 | 11.24% | 1,073,614,248 |
| 2011-06-07 | 2011-06-02 | 4.404 | 247,377,571 | +1,108,353 | 11.23% | 1,089,432,009 |
| 2011-06-03 | 2011-06-01 | 4.404 | 246,269,218 | -1,060,032 | 11.18% | 1,084,550,907 |
| 2011-06-02 | 2011-05-31 | 4.381 | 247,329,250 | -207,088 | 11.23% | 1,083,486,475 |
| 2011-06-01 | 2011-05-30 | 4.265 | 247,536,338 | +547,979 | 11.23% | 1,055,706,011 |
| 2011-05-31 | 2011-05-27 | 4.265 | 246,988,359 | +1,629,956 | 11.21% | 1,053,368,961 |
| 2011-05-30 | 2011-05-26 | 4.218 | 245,358,403 | +913,689 | 11.14% | 1,035,043,337 |
| 2011-05-27 | 2011-05-25 | 4.172 | 244,444,714 | -2,650,173 | 11.09% | 1,019,857,197 |
| 2011-05-26 | 2011-05-24 | 4.172 | 247,094,887 | +3,532,253 | 11.21% | 1,030,914,086 |
| 2011-05-25 | 2011-05-23 | 4.010 | 243,562,634 | +752,045 | 11.05% | 976,659,041 |
| 2011-05-24 | 2011-05-20 | 4.056 | 242,810,589 | -1,653,525 | 11.02% | 984,899,418 |
| 2011-05-23 | 2011-05-19 | 4.195 | 244,464,114 | +18,122,254 | 11.10% | 1,025,604,459 |
| 2011-05-20 | 2011-05-18 | 4.242 | 226,341,860 | +6,258,459 | 10.27% | 960,068,410 |
| 2011-05-19 | 2011-05-17 | 4.242 | 220,083,401 | +2,052,760 | 9.99% | 933,522,066 |
| 2011-05-18 | 2011-05-16 | 4.288 | 218,030,641 | +11,707,393 | 9.90% | 934,922,194 |
| 2011-05-17 | 2011-05-13 | 4.427 | 206,323,248 | -703,555 | 9.36% | 913,414,166 |
| 2011-05-16 | 2011-05-12 | 4.381 | 207,026,803 | +217,818 | 9.40% | 906,931,715 |
| 2011-05-13 | 2011-05-11 | 4.532 | 206,808,985 | -745,074 | 9.39% | 937,159,480 |
| 2011-05-12 | 2011-05-09 | 4.651 | 207,554,059 | +6,247,637 | 9.42% | 965,286,741 |
| 2011-05-11 | 2011-05-06 | 4.675 | 201,306,422 | -13,286,560 | 9.40% | 941,031,583 |
| 2011-05-09 | 2011-05-05 | 4.388 | 214,592,982 | -12,275,831 | 10.02% | 941,724,429 |
| 2011-05-06 | 2011-05-04 | 4.365 | 226,868,813 | +2,284,014 | 10.59% | 990,185,100 |
| 2011-05-05 | 2011-05-03 | 4.365 | 224,584,799 | +12,753,254 | 10.49% | 980,216,358 |
| 2011-05-04 | 2011-04-29 | 4.269 | 211,831,545 | +39,677 | 9.89% | 904,345,045 |
| 2011-05-03 | 2011-04-28 | 4.174 | 211,791,868 | -139,886 | 9.89% | 883,970,614 |
| 2011-04-29 | 2011-04-27 | 4.245 | 211,931,754 | +1,745,965 | 9.90% | 899,718,257 |
| 2011-04-28 | 2011-04-26 | 4.221 | 210,185,789 | -1,915,295 | 9.82% | 887,293,120 |
| 2011-04-27 | 2011-04-21 | 4.293 | 212,101,084 | +930,813 | 9.91% | 910,554,388 |
| 2011-04-26 | 2011-04-20 | 4.198 | 211,170,271 | -3,436,639 | 9.86% | 886,412,647 |
| 2011-04-21 | 2011-04-19 | 4.102 | 214,606,910 | -12,276,050 | 10.02% | 880,364,754 |
| 2011-04-20 | 2011-04-18 | 4.198 | 226,882,960 | +16,459,687 | 10.60% | 952,368,551 |
| 2011-04-19 | 2011-04-15 | 4.221 | 210,423,273 | -1,489,923 | 9.83% | 888,295,652 |
| 2011-04-18 | 2011-04-14 | 4.126 | 211,913,196 | -110,020 | 9.90% | 874,368,701 |
| 2011-04-15 | 2011-04-13 | 4.126 | 212,023,216 | -6,903,031 | 9.90% | 874,822,651 |
| 2011-04-14 | 2011-04-12 | 4.102 | 218,926,247 | -837,930 | 10.22% | 898,083,624 |
| 2011-04-13 | 2011-04-11 | 4.031 | 219,764,177 | +1,385,557 | 10.26% | 885,796,794 |
| 2011-04-12 | 2011-04-08 | 3.959 | 218,378,620 | -500,994 | 10.20% | 864,587,005 |
| 2011-04-11 | 2011-04-07 | 3.935 | 218,879,614 | +23,899 | 10.22% | 861,350,196 |
| 2011-04-08 | 2011-04-06 | 3.983 | 218,855,715 | +563,519 | 10.22% | 871,695,615 |
| 2011-04-07 | 2011-04-04 | 4.007 | 218,292,196 | -387,000 | 10.19% | 874,657,431 |
| 2011-04-06 | 2011-04-01 | 3.959 | 218,679,196 | -1,115,899 | 10.21% | 865,777,021 |
| 2011-04-04 | 2011-03-31 | 3.959 | 219,795,095 | -1,305,570 | 10.26% | 870,194,999 |
| 2011-04-01 | 2011-03-30 | 3.864 | 221,100,665 | +9,224 | 10.33% | 854,270,800 |
| 2011-03-31 | 2011-03-29 | 3.911 | 221,091,441 | +86,373 | 10.33% | 864,781,274 |
| 2011-03-30 | 2011-03-28 | 3.911 | 221,005,068 | +180,293 | 10.32% | 864,443,433 |
| 2011-03-29 | 2011-03-25 | 3.911 | 220,824,775 | +1,968,963 | 10.31% | 863,738,232 |
| 2011-03-28 | 2011-03-24 | 3.864 | 218,855,812 | +2,625,468 | 10.22% | 845,597,319 |
| 2011-03-25 | 2011-03-23 | 3.840 | 216,230,344 | -3,261,200 | 10.10% | 830,296,130 |
| 2011-03-24 | 2011-03-22 | 3.744 | 219,491,544 | +470,857 | 10.25% | 821,879,115 |
| 2011-03-23 | 2011-03-21 | 3.721 | 219,020,687 | +119,077 | 10.23% | 814,892,337 |
| 2011-03-22 | 2011-03-18 | 3.721 | 218,901,610 | +859,241 | 10.22% | 814,449,297 |
| 2011-03-21 | 2011-03-17 | 3.697 | 218,042,369 | +1,131,602 | 10.18% | 806,052,053 |
| 2011-03-18 | 2011-03-16 | 3.721 | 216,910,767 | +216,351 | 10.13% | 807,042,130 |
| 2011-03-17 | 2011-03-15 | 3.649 | 216,694,416 | -756,810 | 10.12% | 790,732,610 |
| 2011-03-16 | 2011-03-14 | 3.721 | 217,451,226 | -661,141 | 10.16% | 809,052,972 |
| 2011-03-15 | 2011-03-11 | 3.744 | 218,112,367 | -79,370 | 10.19% | 816,714,830 |
| 2011-03-14 | 2011-03-10 | 3.792 | 218,191,737 | +948,141 | 10.19% | 827,419,825 |
| 2011-03-11 | 2011-03-09 | 3.768 | 217,243,596 | +2,038,010 | 10.15% | 818,643,030 |
| 2011-03-10 | 2011-03-08 | 3.768 | 215,205,586 | +182,808 | 10.05% | 810,963,159 |
| 2011-03-09 | 2011-03-07 | 3.744 | 215,022,778 | +278,825 | 10.04% | 805,145,962 |
| 2011-03-08 | 2011-03-04 | 3.697 | 214,743,953 | +84,276 | 10.03% | 793,858,575 |
| 2011-03-07 | 2011-03-03 | 3.673 | 214,659,677 | +476,853 | 10.02% | 788,427,368 |
| 2011-03-04 | 2011-03-02 | 3.673 | 214,182,824 | +446,958 | 10.00% | 786,675,926 |
| 2011-03-03 | 2011-03-01 | 3.697 | 213,735,866 | -44,863 | 9.98% | 790,131,911 |
| 2011-03-02 | 2011-02-28 | 3.673 | 213,780,729 | -375,261 | 9.98% | 785,199,064 |
| 2011-03-01 | 2011-02-25 | 3.601 | 214,155,990 | -12,998 | 10.00% | 771,254,431 |
| 2011-02-28 | 2011-02-24 | 3.601 | 214,168,988 | -202,934 | 10.00% | 771,301,241 |
| 2011-02-25 | 2011-02-23 | 3.697 | 214,371,922 | -63,486 | 10.01% | 792,483,262 |
| 2011-02-24 | 2011-02-22 | 3.721 | 214,435,408 | +981,127 | 10.01% | 797,832,265 |
| 2011-02-23 | 2011-02-21 | 3.721 | 213,454,281 | +555,133 | 9.97% | 794,181,866 |
| 2011-02-22 | 2011-02-18 | 3.721 | 212,899,148 | +206,289 | 9.94% | 792,116,428 |
| 2011-02-21 | 2011-02-17 | 3.721 | 212,692,859 | +379,033 | 9.93% | 791,348,905 |
| 2011-02-18 | 2011-02-16 | 3.697 | 212,313,826 | +10,902 | 9.92% | 784,874,959 |
| 2011-02-17 | 2011-02-15 | 3.673 | 212,302,924 | +618,377 | 9.91% | 779,771,207 |
| 2011-02-16 | 2011-02-14 | 3.697 | 211,684,547 | +839 | 9.89% | 782,548,660 |
| 2011-02-15 | 2011-02-11 | 3.649 | 211,683,708 | -293,919 | 9.89% | 772,448,197 |
| 2011-02-14 | 2011-02-10 | 3.697 | 211,977,627 | -21,978 | 9.90% | 783,632,109 |
| 2011-02-11 | 2011-02-09 | 3.768 | 211,999,605 | +337,280 | 9.90% | 798,882,002 |
| 2011-02-10 | 2011-02-08 | 3.816 | 211,662,325 | -1,821,374 | 9.88% | 807,707,366 |
| 2011-02-09 | 2011-02-07 | 3.792 | 213,483,699 | -141,055 | 9.97% | 809,566,152 |
| 2011-02-08 | 2011-02-02 | 3.816 | 213,624,754 | +1,776,564 | 9.98% | 815,196,032 |
| 2011-02-07 | 2011-01-31 | 3.792 | 211,848,190 | +220,544 | 9.89% | 803,364,026 |
| 2011-02-01 | 2011-01-28 | 3.792 | 211,627,646 | +148,007 | 9.88% | 802,527,686 |
| 2011-01-31 | 2011-01-27 | 3.816 | 211,479,639 | +26,415 | 9.88% | 807,010,233 |
| 2011-01-28 | 2011-01-26 | 3.792 | 211,453,224 | +19,276 | 9.87% | 801,866,249 |
| 2011-01-27 | 2011-01-25 | 3.768 | 211,433,948 | -440,546 | 9.87% | 796,750,427 |
| 2011-01-26 | 2011-01-24 | 3.792 | 211,874,494 | -263,311 | 9.89% | 803,463,776 |
| 2011-01-25 | 2011-01-21 | 3.816 | 212,137,805 | -1,156,892 | 9.91% | 809,521,806 |
| 2011-01-24 | 2011-01-20 | 3.768 | 213,294,697 | -337,524 | 9.96% | 803,762,321 |
| 2011-01-21 | 2011-01-19 | 3.792 | 213,632,221 | -2,129,130 | 9.98% | 810,129,372 |
| 2011-01-20 | 2011-01-18 | 3.792 | 215,761,351 | -618,865 | 10.08% | 818,203,392 |
| 2011-01-19 | 2011-01-17 | 3.768 | 216,380,216 | +203,772 | 10.11% | 815,389,539 |
| 2011-01-18 | 2011-01-14 | 3.816 | 216,176,444 | -97,693 | 10.10% | 824,933,328 |
| 2011-01-17 | 2011-01-13 | 3.840 | 216,274,137 | -113,207 | 10.10% | 830,464,290 |
| 2011-01-14 | 2011-01-12 | 3.840 | 216,387,344 | -12,998 | 10.11% | 830,898,990 |
| 2011-01-13 | 2011-01-11 | 3.888 | 216,400,342 | -506,077 | 10.11% | 841,271,247 |
| 2011-01-12 | 2011-01-10 | 3.959 | 216,906,419 | -303,563 | 10.13% | 858,758,386 |
| 2011-01-11 | 2011-01-07 | 3.864 | 217,209,982 | +1,644,856 | 10.14% | 839,238,295 |
| 2011-01-10 | 2011-01-06 | 3.935 | 215,565,126 | +485,113 | 10.07% | 848,306,794 |
| 2011-01-07 | 2011-01-05 | 3.864 | 215,080,013 | +402,095 | 10.04% | 831,008,693 |
| 2011-01-06 | 2011-01-04 | 3.840 | 214,677,918 | +599,913 | 10.03% | 824,335,018 |
| 2011-01-05 | 2011-01-03 | 3.840 | 214,078,005 | +418,530 | 10.00% | 822,031,431 |
| 2011-01-04 | 2010-12-31 | 3.792 | 213,659,475 | +1,417,603 | 9.98% | 810,232,724 |
| 2011-01-03 | 2010-12-29 | 3.649 | 212,241,872 | +98,113 | 9.91% | 774,484,975 |
| 2010-12-30 | 2010-12-28 | 3.673 | 212,143,759 | -81,341 | 9.91% | 779,186,607 |
| 2010-12-29 | 2010-12-24 | 3.697 | 212,225,100 | -259,118 | 9.91% | 784,546,959 |
| 2010-12-28 | 2010-12-22 | 3.649 | 212,484,218 | -313,690 | 9.92% | 775,369,312 |
| 2010-12-23 | 2010-12-21 | 3.649 | 212,797,908 | -286,582 | 9.94% | 776,513,988 |
| 2010-12-22 | 2010-12-20 | 3.649 | 213,084,490 | +328,301 | 9.95% | 777,559,745 |
| 2010-12-21 | 2010-12-17 | 3.673 | 212,756,189 | -120,335 | 9.94% | 781,436,012 |
| 2010-12-20 | 2010-12-16 | 3.673 | 212,876,524 | -111,740 | 9.94% | 781,877,993 |
| 2010-12-17 | 2010-12-15 | 3.744 | 212,988,264 | -100,838 | 9.95% | 797,527,789 |
| 2010-12-16 | 2010-12-14 | 3.792 | 213,089,102 | -118,029 | 9.95% | 808,069,774 |
| 2010-12-15 | 2010-12-13 | 3.816 | 213,207,131 | +84,696 | 9.96% | 813,602,374 |
| 2010-12-14 | 2010-12-10 | 3.768 | 213,122,435 | -16,678 | 9.95% | 803,113,183 |
| 2010-12-13 | 2010-12-09 | 3.768 | 213,139,113 | -1,334,648 | 9.95% | 803,176,031 |
| 2010-12-10 | 2010-12-08 | 3.864 | 214,473,761 | +45,283 | 10.02% | 828,666,306 |
| 2010-12-09 | 2010-12-07 | 3.864 | 214,428,478 | +18,448 | 10.01% | 828,491,345 |
| 2010-12-08 | 2010-12-06 | 3.911 | 214,410,030 | +410,900 | 10.01% | 838,647,476 |
| 2010-12-07 | 2010-12-03 | 3.888 | 213,999,130 | +131,236 | 9.99% | 831,936,370 |
| 2010-12-06 | 2010-12-02 | 3.959 | 213,867,894 | -8,386 | 9.99% | 846,728,503 |
| 2010-12-03 | 2010-12-01 | 3.911 | 213,876,280 | +25,996 | 9.99% | 836,559,756 |
| 2010-12-02 | 2010-11-30 | 3.888 | 213,850,284 | +4,730,795 | 9.99% | 831,357,721 |
| 2010-12-01 | 2010-11-29 | 3.959 | 209,119,489 | -223,299 | 9.77% | 827,929,001 |
| 2010-11-30 | 2010-11-26 | 3.888 | 209,342,788 | +14,298,611 | 9.78% | 813,834,519 |
| 2010-11-29 | 2010-11-25 | 3.935 | 195,044,177 | +216,351 | 9.11% | 767,551,336 |
| 2010-11-26 | 2010-11-24 | 3.935 | 194,827,826 | -29,038,539 | 9.10% | 766,699,936 |
| 2010-11-25 | 2010-11-23 | 4.007 | 223,866,365 | -1,054,502 | 10.45% | 896,992,120 |
| 2010-11-24 | 2010-11-22 | 4.055 | 224,920,867 | +46,960 | 10.50% | 911,946,097 |
| 2010-11-23 | 2010-11-19 | 4.031 | 224,873,907 | -336,196 | 10.50% | 906,392,428 |
| 2010-11-22 | 2010-11-18 | 4.007 | 225,210,103 | -327,881 | 10.52% | 902,376,236 |
| 2010-11-19 | 2010-11-17 | 4.031 | 225,537,984 | +1,191,221 | 10.53% | 909,069,103 |
| 2010-11-18 | 2010-11-16 | 4.078 | 224,346,763 | -699,490 | 10.48% | 914,969,077 |
| 2010-11-17 | 2010-11-15 | 4.174 | 225,046,253 | -238,154 | 10.51% | 939,291,373 |
| 2010-11-16 | 2010-11-12 | 4.221 | 225,284,407 | -255,764 | 10.52% | 951,031,492 |
| 2010-11-15 | 2010-11-11 | 4.317 | 225,540,171 | +789,095 | 10.53% | 973,627,829 |
| 2010-11-12 | 2010-11-10 | 4.293 | 224,751,076 | -156,813 | 10.50% | 964,861,068 |
| 2010-11-11 | 2010-11-09 | 4.293 | 224,907,889 | -138,331 | 10.50% | 965,534,270 |
| 2010-11-10 | 2010-11-08 | 4.245 | 225,046,220 | -236,477 | 10.51% | 955,393,371 |
| 2010-11-09 | 2010-11-05 | 4.245 | 225,282,697 | -934,693 | 10.52% | 956,397,292 |
| 2010-11-08 | 2010-11-04 | 4.245 | 226,217,390 | -409,642 | 10.56% | 960,365,363 |
| 2010-11-05 | 2010-11-03 | 4.269 | 226,627,032 | +1,602,089 | 10.58% | 967,509,506 |
| 2010-11-04 | 2010-11-02 | 4.221 | 225,024,943 | -36,478 | 10.51% | 949,936,172 |
| 2010-11-03 | 2010-11-01 | 4.221 | 225,061,421 | +107,925 | 10.51% | 950,090,163 |
| 2010-11-02 | 2010-10-29 | 4.198 | 224,953,496 | +753,036 | 10.51% | 944,269,394 |
| 2010-11-01 | 2010-10-28 | 4.150 | 224,200,460 | -688,098 | 10.47% | 930,414,020 |
| 2010-10-29 | 2010-10-27 | 4.174 | 224,888,558 | -287,126 | 10.50% | 938,633,190 |
| 2010-10-28 | 2010-10-26 | 4.245 | 225,175,684 | -706,579 | 10.52% | 955,942,987 |
| 2010-10-27 | 2010-10-25 | 4.245 | 225,882,263 | -559,327 | 10.55% | 958,942,641 |
| 2010-10-26 | 2010-10-22 | 4.317 | 226,441,590 | -176,100 | 10.57% | 977,519,139 |
| 2010-10-25 | 2010-10-21 | 4.365 | 226,617,690 | -202,514 | 10.58% | 989,089,056 |
| 2010-10-22 | 2010-10-20 | 4.412 | 226,820,204 | +196,225 | 10.59% | 1,000,792,319 |
| 2010-10-21 | 2010-10-19 | 4.436 | 226,623,979 | -286,791 | 10.58% | 1,005,331,530 |
| 2010-10-20 | 2010-10-18 | 4.388 | 226,910,770 | -1,005,865 | 10.60% | 995,780,073 |
| 2010-10-19 | 2010-10-15 | 4.412 | 227,916,635 | -1,124,104 | 10.64% | 1,005,630,070 |
| 2010-10-18 | 2010-10-14 | 4.460 | 229,040,739 | +309,852 | 10.70% | 1,021,515,219 |
| 2010-10-15 | 2010-10-13 | 4.341 | 228,730,887 | -62,054 | 10.68% | 992,856,997 |
| 2010-10-14 | 2010-10-12 | 4.221 | 228,792,941 | +14,721,899 | 10.68% | 965,842,665 |
| 2010-10-13 | 2010-10-11 | 4.269 | 214,071,042 | +2,373,993 | 10.00% | 913,905,840 |
| 2010-10-12 | 2010-10-08 | 4.126 | 211,697,049 | +157,231 | 9.89% | 873,476,863 |
| 2010-10-11 | 2010-10-07 | 4.150 | 211,539,818 | -911,106 | 9.88% | 877,873,366 |
| 2010-10-08 | 2010-10-06 | 4.198 | 212,450,924 | +303,856 | 9.92% | 891,788,342 |
| 2010-10-07 | 2010-10-05 | 4.174 | 212,147,068 | +127,462 | 9.91% | 885,453,137 |
| 2010-10-06 | 2010-10-04 | 4.126 | 212,019,606 | -6,503,532 | 9.90% | 874,807,756 |
| 2010-10-05 | 2010-09-30 | 4.102 | 218,523,138 | +127,882 | 10.21% | 896,429,983 |
| 2010-10-04 | 2010-09-29 | 4.126 | 218,395,256 | -225,575 | 10.20% | 901,114,135 |
| 2010-09-30 | 2010-09-28 | 4.126 | 218,620,831 | -284,695 | 10.21% | 902,044,873 |
| 2010-09-29 | 2010-09-27 | 4.126 | 218,905,526 | -413,364 | 10.22% | 903,219,544 |
| 2010-09-28 | 2010-09-24 | 4.126 | 219,318,890 | -1,106,808 | 10.24% | 904,925,113 |
| 2010-09-27 | 2010-09-22 | 4.198 | 220,425,698 | -254,506 | 10.29% | 925,263,416 |
| 2010-09-24 | 2010-09-21 | 4.221 | 220,680,204 | -781,967 | 10.31% | 931,594,984 |
| 2010-09-22 | 2010-09-20 | 4.150 | 221,462,171 | +125,752 | 10.34% | 919,050,339 |
| 2010-09-21 | 2010-09-17 | 4.245 | 221,336,419 | -907,627 | 10.34% | 939,644,076 |
| 2010-09-20 | 2010-09-16 | 4.150 | 222,244,046 | -30,575 | 10.38% | 922,295,058 |
| 2010-09-17 | 2010-09-15 | 3.983 | 222,274,621 | -109,298 | 10.38% | 885,313,013 |
| 2010-09-16 | 2010-09-14 | 3.983 | 222,383,919 | +176,938 | 10.39% | 885,748,344 |
| 2010-09-15 | 2010-09-13 | 4.031 | 222,206,981 | -244,022 | 10.38% | 895,642,930 |
| 2010-09-14 | 2010-09-10 | 4.031 | 222,451,003 | -3,354 | 10.39% | 896,626,502 |
| 2010-09-13 | 2010-09-09 | 4.031 | 222,454,357 | -684,693 | 10.39% | 896,640,021 |
| 2010-09-10 | 2010-09-08 | 3.983 | 223,139,050 | -271,697 | 10.42% | 888,756,008 |
| 2010-09-09 | 2010-09-07 | 4.055 | 223,410,747 | -489,725 | 10.43% | 905,823,285 |
| 2010-09-08 | 2010-09-06 | 4.055 | 223,900,472 | +96,855 | 10.46% | 907,808,885 |
| 2010-09-07 | 2010-09-03 | 3.959 | 223,803,617 | -479,268 | 10.45% | 886,065,215 |
| 2010-09-06 | 2010-09-02 | 4.007 | 224,282,885 | -142,557 | 10.47% | 898,661,040 |
| 2010-09-03 | 2010-09-01 | 3.959 | 224,425,442 | -4,241,908 | 10.48% | 888,527,095 |
| 2010-09-02 | 2010-08-31 | 3.935 | 228,667,350 | -64,151 | 10.68% | 899,867,572 |
| 2010-09-01 | 2010-08-30 | 3.935 | 228,731,501 | -144,653 | 10.68% | 900,120,023 |
| 2010-08-31 | 2010-08-27 | 3.983 | 228,876,154 | -929,136 | 10.69% | 911,606,717 |
| 2010-08-30 | 2010-08-26 | 3.959 | 229,805,290 | -566,035 | 10.73% | 909,826,555 |
| 2010-08-27 | 2010-08-25 | 3.983 | 230,371,325 | -522,849 | 10.76% | 917,561,938 |
| 2010-08-26 | 2010-08-24 | 3.983 | 230,894,174 | +107,757 | 10.78% | 919,644,429 |
| 2010-08-25 | 2010-08-23 | 4.078 | 230,786,417 | +74,213 | 10.78% | 941,232,368 |
| 2010-08-24 | 2010-08-20 | 4.126 | 230,712,204 | -122,431 | 10.77% | 951,934,726 |
| 2010-08-23 | 2010-08-19 | 4.126 | 230,834,635 | -21,803 | 10.78% | 952,439,884 |
| 2010-08-20 | 2010-08-18 | 4.102 | 230,856,438 | -210,084 | 10.78% | 947,023,892 |
| 2010-08-19 | 2010-08-17 | 4.126 | 231,066,522 | +60,586 | 10.79% | 953,396,666 |
| 2010-08-18 | 2010-08-16 | 4.126 | 231,005,936 | -586,160 | 10.79% | 953,146,684 |
| 2010-08-17 | 2010-08-13 | 4.055 | 231,592,096 | -530,931 | 10.82% | 938,994,726 |
| 2010-08-16 | 2010-08-12 | 4.055 | 232,123,027 | -349,684 | 10.84% | 941,147,397 |
| 2010-08-13 | 2010-08-11 | 4.102 | 232,472,711 | +64,151 | 10.86% | 953,654,200 |
| 2010-08-12 | 2010-08-10 | 4.126 | 232,408,560 | -153,039 | 10.85% | 958,934,009 |
| 2010-08-11 | 2010-08-09 | 4.174 | 232,561,599 | +663,844 | 10.86% | 970,658,701 |
| 2010-08-10 | 2010-08-06 | 4.174 | 231,897,755 | -1,998,313 | 10.83% | 967,887,969 |
| 2010-08-09 | 2010-08-05 | 4.102 | 233,896,068 | -61,216 | 10.92% | 959,493,123 |
| 2010-08-06 | 2010-08-04 | 4.055 | 233,957,284 | -2,242,891 | 10.93% | 948,584,428 |
| 2010-08-05 | 2010-08-03 | 4.078 | 236,200,175 | -511,527 | 11.03% | 963,311,675 |
| 2010-08-04 | 2010-08-02 | 4.102 | 236,711,702 | -164,360 | 11.05% | 971,043,473 |
| 2010-08-03 | 2010-07-30 | 4.078 | 236,876,062 | -6,973,132 | 11.06% | 966,068,192 |
| 2010-08-02 | 2010-07-29 | 4.102 | 243,849,194 | -187,672 | 11.39% | 1,000,323,035 |
| 2010-07-30 | 2010-07-28 | 4.126 | 244,036,866 | +302,869 | 11.40% | 1,006,913,215 |
| 2010-07-29 | 2010-07-27 | 4.007 | 243,733,997 | -135,429 | 11.38% | 976,598,135 |
| 2010-07-28 | 2010-07-26 | 3.983 | 243,869,426 | -698,110 | 11.39% | 971,324,461 |
| 2010-07-27 | 2010-07-23 | 4.007 | 244,567,536 | -142,557 | 11.42% | 979,937,976 |
| 2010-07-26 | 2010-07-22 | 3.959 | 244,710,093 | -118,658 | 11.43% | 968,836,448 |
| 2010-07-23 | 2010-07-21 | 3.983 | 244,828,751 | -326,203 | 11.43% | 975,145,423 |
| 2010-07-22 | 2010-07-20 | 3.911 | 245,154,954 | -98,952 | 11.45% | 958,903,757 |
| 2010-07-21 | 2010-07-19 | 3.911 | 245,253,906 | -41,090 | 11.45% | 959,290,800 |
| 2010-07-20 | 2010-07-16 | 3.935 | 245,294,996 | -506,915 | 11.46% | 965,301,834 |
| 2010-07-19 | 2010-07-15 | 3.888 | 245,801,911 | +107,756 | 11.48% | 955,571,873 |
| 2010-07-16 | 2010-07-14 | 4.007 | 245,694,155 | -377,357 | 11.47% | 984,452,135 |
| 2010-07-15 | 2010-07-13 | 4.031 | 246,071,512 | -252,409 | 11.49% | 991,832,970 |
| 2010-07-14 | 2010-07-12 | 4.031 | 246,323,921 | +104,821 | 11.50% | 992,850,348 |
| 2010-07-13 | 2010-07-09 | 4.055 | 246,219,100 | -524,107 | 11.50% | 998,300,203 |
| 2010-07-12 | 2010-07-08 | 3.959 | 246,743,207 | -431,444 | 11.52% | 976,885,789 |
| 2010-07-09 | 2010-07-07 | 3.935 | 247,174,651 | +7,128 | 11.54% | 972,698,783 |
| 2010-07-08 | 2010-07-06 | 3.983 | 247,167,523 | +769,449 | 11.54% | 984,460,680 |
| 2010-07-07 | 2010-07-05 | 3.935 | 246,398,074 | -181,131 | 11.51% | 969,642,743 |
| 2010-07-06 | 2010-07-02 | 4.007 | 246,579,205 | -551,486 | 11.52% | 987,998,370 |
| 2010-07-05 | 2010-06-30 | 4.078 | 247,130,691 | +17,191 | 11.54% | 1,007,890,362 |
| 2010-07-02 | 2010-06-29 | 4.007 | 247,113,500 | -228,594 | 11.54% | 990,139,194 |
| 2010-06-30 | 2010-06-28 | 4.126 | 247,342,094 | -6,875,103 | 11.55% | 1,020,550,817 |
| 2010-06-29 | 2010-06-25 | 4.031 | 254,217,197 | -1,150,519 | 11.87% | 1,024,665,536 |
| 2010-06-28 | 2010-06-24 | 4.174 | 255,367,716 | -1,142,527 | 11.93% | 1,065,846,196 |
| 2010-06-25 | 2010-06-23 | 4.102 | 256,510,243 | -4,794,503 | 11.98% | 1,052,261,444 |
| 2010-06-24 | 2010-06-22 | 4.007 | 261,304,746 | -678,026 | 12.20% | 1,047,000,955 |
| 2010-06-23 | 2010-06-21 | 4.055 | 261,982,772 | -721,170 | 12.23% | 1,062,214,322 |
| 2010-06-22 | 2010-06-18 | 4.031 | 262,703,942 | +812,574 | 12.27% | 1,058,872,801 |
| 2010-06-21 | 2010-06-17 | 3.935 | 261,891,368 | +575,679 | 12.23% | 1,030,613,025 |
| 2010-06-18 | 2010-06-15 | 3.959 | 261,315,689 | +168,972 | 12.20% | 1,034,579,983 |
| 2010-06-17 | 2010-06-14 | 3.840 | 261,146,717 | -408,384 | 12.20% | 1,002,769,105 |
| 2010-06-15 | 2010-06-11 | 3.744 | 261,555,101 | -635,217 | 12.21% | 979,384,768 |
| 2010-06-14 | 2010-06-10 | 3.697 | 262,190,318 | +2,961,411 | 12.24% | 969,256,779 |
| 2010-06-11 | 2010-06-09 | 3.744 | 259,228,907 | -54,088 | 12.11% | 970,674,408 |
| 2010-06-10 | 2010-06-08 | 3.721 | 259,282,995 | -415,511 | 12.11% | 964,693,010 |
| 2010-06-09 | 2010-06-07 | 3.721 | 259,698,506 | +7,997,864 | 12.13% | 966,238,967 |
| 2010-06-08 | 2010-06-04 | 3.840 | 251,700,642 | +9,495,971 | 11.75% | 966,497,417 |
| 2010-06-07 | 2010-06-03 | 3.816 | 242,204,671 | -397,750 | 11.31% | 924,257,526 |
| 2010-06-04 | 2010-06-02 | 3.840 | 242,602,421 | +6,338,334 | 11.33% | 931,561,443 |
| 2010-06-03 | 2010-06-01 | 3.888 | 236,264,087 | -702,303 | 11.03% | 918,492,925 |
| 2010-06-02 | 2010-05-31 | 3.935 | 236,966,390 | -575,343 | 11.07% | 932,526,528 |
| 2010-06-01 | 2010-05-28 | 4.156 | 237,541,733 | -431,025 | 11.09% | 987,305,083 |
| 2010-05-31 | 2010-05-27 | 4.058 | 237,972,758 | -11,365,307 | 11.11% | 965,686,002 |
| 2010-05-28 | 2010-05-26 | 3.984 | 249,338,065 | -936,213 | 12.01% | 993,409,588 |
| 2010-05-27 | 2010-05-25 | 4.058 | 250,274,278 | -1,260,255 | 12.05% | 1,015,605,185 |
| 2010-05-26 | 2010-05-24 | 4.156 | 251,534,533 | +237,658 | 12.11% | 1,045,463,969 |
| 2010-05-25 | 2010-05-20 | 4.181 | 251,296,875 | -1,175,456 | 12.10% | 1,050,656,513 |
| 2010-05-24 | 2010-05-19 | 4.255 | 252,472,331 | -634,987 | 12.16% | 1,074,198,745 |
| 2010-05-20 | 2010-05-18 | 4.304 | 253,107,318 | -611,866 | 12.19% | 1,089,350,152 |
| 2010-05-19 | 2010-05-17 | 4.279 | 253,719,184 | -217,535 | 12.22% | 1,085,743,660 |
| 2010-05-18 | 2010-05-14 | 4.353 | 253,936,719 | -398,069 | 12.23% | 1,105,410,329 |
| 2010-05-17 | 2010-05-13 | 4.451 | 254,334,788 | -41,880 | 12.25% | 1,132,163,345 |
| 2010-05-14 | 2010-05-12 | 4.353 | 254,376,668 | -90,267 | 12.25% | 1,107,325,468 |
| 2010-05-13 | 2010-05-11 | 4.353 | 254,466,935 | +955,527 | 12.25% | 1,107,718,409 |
| 2010-05-12 | 2010-05-10 | 4.304 | 253,511,408 | -1,017,500 | 12.21% | 1,091,089,318 |
| 2010-05-11 | 2010-05-07 | 4.230 | 254,528,908 | +816,892 | 12.26% | 1,076,689,082 |
| 2010-05-10 | 2010-05-06 | 4.230 | 253,712,016 | -152,071 | 12.22% | 1,073,233,527 |
| 2010-05-07 | 2010-05-05 | 4.181 | 253,864,087 | -928,691 | 12.23% | 1,061,389,866 |
| 2010-05-06 | 2010-05-04 | 4.255 | 254,792,778 | -575,756 | 12.27% | 1,084,071,595 |
| 2010-05-05 | 2010-05-03 | 4.255 | 255,368,534 | +512,218 | 12.30% | 1,086,521,274 |
| 2010-05-04 | 2010-04-30 | 4.402 | 254,856,316 | -850,216 | 12.27% | 1,121,949,166 |
| 2010-05-03 | 2010-04-29 | 4.451 | 255,706,532 | -1,156,264 | 12.31% | 1,138,269,620 |
| 2010-04-30 | 2010-04-28 | 4.451 | 256,862,796 | -72,063 | 12.37% | 1,143,416,693 |
| 2010-04-29 | 2010-04-27 | 4.550 | 256,934,859 | +1,140,127 | 12.37% | 1,169,013,446 |
| 2010-04-28 | 2010-04-26 | 4.574 | 255,794,732 | +220,787 | 12.32% | 1,170,116,998 |
| 2010-04-27 | 2010-04-23 | 4.550 | 255,573,945 | +100,839 | 12.31% | 1,162,821,500 |
| 2010-04-26 | 2010-04-22 | 4.574 | 255,473,106 | -245,184 | 12.30% | 1,168,645,740 |
| 2010-04-23 | 2010-04-21 | 4.599 | 255,718,290 | +418,196 | 12.31% | 1,176,056,390 |
| 2010-04-22 | 2010-04-20 | 4.525 | 255,300,094 | +442,795 | 12.29% | 1,155,296,734 |
| 2010-04-21 | 2010-04-19 | 4.525 | 254,857,299 | -941,691 | 12.27% | 1,153,292,976 |
| 2010-04-20 | 2010-04-16 | 4.624 | 255,798,990 | +4,472 | 12.32% | 1,182,718,588 |
| 2010-04-19 | 2010-04-15 | 4.624 | 255,794,518 | -329,758 | 12.32% | 1,182,697,912 |
| 2010-04-16 | 2010-04-14 | 4.624 | 256,124,276 | -243,151 | 12.33% | 1,184,222,589 |
| 2010-04-15 | 2010-04-13 | 4.599 | 256,367,427 | +544,935 | 12.35% | 1,179,041,792 |
| 2010-04-14 | 2010-04-12 | 4.624 | 255,822,492 | +482,236 | 12.32% | 1,182,827,253 |
| 2010-04-13 | 2010-04-09 | 4.648 | 255,340,256 | -502,567 | 12.30% | 1,186,877,349 |
| 2010-04-12 | 2010-04-08 | 4.525 | 255,842,823 | -2,494,942 | 12.32% | 1,157,752,718 |
| 2010-04-09 | 2010-04-07 | 4.574 | 258,337,765 | +109,377 | 12.44% | 1,181,749,943 |
| 2010-04-08 | 2010-04-01 | 4.550 | 258,228,388 | +352,122 | 12.44% | 1,174,898,801 |
| 2010-04-07 | 2010-03-31 | 4.550 | 257,876,266 | +415,959 | 12.42% | 1,173,296,701 |
| 2010-04-01 | 2010-03-30 | 4.550 | 257,460,307 | +443,202 | 12.40% | 1,171,404,152 |
| 2010-03-31 | 2010-03-29 | 4.550 | 257,017,105 | +468,412 | 12.38% | 1,169,387,652 |
| 2010-03-30 | 2010-03-26 | 4.525 | 256,548,693 | +96,773 | 12.35% | 1,160,946,957 |
| 2010-03-29 | 2010-03-25 | 4.501 | 256,451,920 | +1,002,287 | 12.35% | 1,154,201,920 |
| 2010-03-26 | 2010-03-24 | 4.599 | 255,449,633 | -343,697 | 12.30% | 1,174,820,828 |
| 2010-03-25 | 2010-03-23 | 4.624 | 255,793,330 | -738,805 | 12.32% | 1,182,692,419 |
| 2010-03-24 | 2010-03-22 | 4.624 | 256,532,135 | -713,352 | 12.35% | 1,186,108,376 |
| 2010-03-23 | 2010-03-19 | 4.722 | 257,245,487 | +75,379 | 12.39% | 1,214,713,172 |
| 2010-03-22 | 2010-03-18 | 4.722 | 257,170,108 | -204,524 | 12.38% | 1,214,357,233 |
| 2010-03-19 | 2010-03-17 | 4.697 | 257,374,632 | -347,649 | 12.39% | 1,208,993,188 |
| 2010-03-18 | 2010-03-16 | 4.648 | 257,722,281 | -109,377 | 12.41% | 1,197,949,522 |
| 2010-03-17 | 2010-03-15 | 4.697 | 257,831,658 | +493,011 | 12.42% | 1,211,140,025 |
| 2010-03-16 | 2010-03-12 | 4.697 | 257,338,647 | -1,479,238 | 12.39% | 1,208,824,152 |
| 2010-03-15 | 2010-03-11 | 4.722 | 258,817,885 | -412,321 | 12.46% | 1,222,138,036 |
| 2010-03-12 | 2010-03-10 | 4.673 | 259,230,206 | -179,314 | 12.48% | 1,211,334,130 |
| 2010-03-11 | 2010-03-09 | 4.747 | 259,409,520 | -459,873 | 12.49% | 1,231,311,589 |
| 2010-03-10 | 2010-03-08 | 4.771 | 259,869,393 | -134,994 | 12.51% | 1,239,885,582 |
| 2010-03-09 | 2010-03-05 | 4.697 | 260,004,387 | +149,632 | 12.52% | 1,221,346,215 |
| 2010-03-08 | 2010-03-04 | 4.673 | 259,854,755 | +248,762 | 12.51% | 1,214,252,530 |
| 2010-03-05 | 2010-03-03 | 4.697 | 259,605,993 | +192,732 | 12.50% | 1,219,474,797 |
| 2010-03-04 | 2010-03-02 | 4.697 | 259,413,261 | -695,299 | 12.49% | 1,218,569,456 |
| 2010-03-03 | 2010-03-01 | 4.697 | 260,108,560 | -157,763 | 12.53% | 1,221,835,558 |
| 2010-03-02 | 2010-02-26 | 4.648 | 260,266,323 | -653,744 | 12.53% | 1,209,774,785 |
| 2010-03-01 | 2010-02-25 | 4.648 | 260,920,067 | -100,024 | 12.56% | 1,212,813,531 |
| 2010-02-26 | 2010-02-24 | 4.673 | 261,020,091 | -55,318 | 12.57% | 1,219,697,927 |
| 2010-02-25 | 2010-02-23 | 4.747 | 261,075,409 | -328,997 | 12.57% | 1,239,218,887 |
| 2010-02-24 | 2010-02-22 | 4.747 | 261,404,406 | +15,969,019 | 12.59% | 1,240,780,502 |
| 2010-02-23 | 2010-02-19 | 4.673 | 245,435,387 | -305,769 | 11.82% | 1,146,873,528 |
| 2010-02-22 | 2010-02-18 | 4.771 | 245,741,156 | -215,908 | 11.83% | 1,172,477,115 |
| 2010-02-19 | 2010-02-17 | 4.845 | 245,957,064 | +53,352 | 11.84% | 1,191,654,272 |
| 2010-02-18 | 2010-02-12 | 4.796 | 245,903,712 | -137,700 | 11.84% | 1,179,300,395 |
| 2010-02-17 | 2010-02-11 | 4.747 | 246,041,412 | -353,342 | 11.85% | 1,167,858,612 |
| 2010-02-12 | 2010-02-10 | 4.722 | 246,394,754 | -821,631 | 11.87% | 1,163,476,012 |
| 2010-02-11 | 2010-02-09 | 4.722 | 247,216,385 | -4,016,934 | 11.91% | 1,167,355,753 |
| 2010-02-10 | 2010-02-08 | 4.697 | 251,233,319 | -1,220,635 | 12.10% | 1,180,144,946 |
| 2010-02-09 | 2010-02-05 | 4.722 | 252,453,954 | -517,204 | 12.16% | 1,192,087,554 |
| 2010-02-08 | 2010-02-04 | 4.771 | 252,971,158 | -105,312 | 12.18% | 1,206,972,810 |
| 2010-02-05 | 2010-02-03 | 4.870 | 253,076,470 | -450,114 | 12.19% | 1,232,371,671 |
| 2010-02-04 | 2010-02-02 | 4.796 | 253,526,584 | +158,073 | 12.21% | 1,215,858,021 |
| 2010-02-03 | 2010-02-01 | 4.820 | 253,368,511 | -618,374 | 12.20% | 1,221,331,219 |
| 2010-02-02 | 2010-01-29 | 4.747 | 253,986,885 | -1,289,352 | 12.23% | 1,205,572,544 |
| 2010-02-01 | 2010-01-28 | 4.870 | 255,276,237 | -1,742,414 | 12.29% | 1,243,083,573 |
| 2010-01-29 | 2010-01-27 | 4.697 | 257,018,651 | -1,732,961 | 12.38% | 1,207,321,001 |
| 2010-01-28 | 2010-01-26 | 4.697 | 258,751,612 | -1,122,236 | 12.46% | 1,215,461,422 |
| 2010-01-27 | 2010-01-25 | 4.771 | 259,873,848 | -89,047 | 12.51% | 1,239,906,838 |
| 2010-01-26 | 2010-01-22 | 4.796 | 259,962,895 | +12,605 | 12.52% | 1,246,725,160 |
| 2010-01-25 | 2010-01-21 | 4.845 | 259,950,290 | +45,946 | 12.52% | 1,259,451,014 |
| 2010-01-22 | 2010-01-20 | 4.894 | 259,904,344 | -975,451 | 12.52% | 1,272,012,452 |
| 2010-01-21 | 2010-01-19 | 4.968 | 260,879,795 | +193,047 | 12.56% | 1,296,034,498 |
| 2010-01-20 | 2010-01-18 | 4.919 | 260,686,748 | -218,912 | 12.55% | 1,282,252,924 |
| 2010-01-19 | 2010-01-15 | 4.993 | 260,905,660 | -123,324 | 12.56% | 1,302,579,642 |
| 2010-01-18 | 2010-01-14 | 5.017 | 261,028,984 | +3,652 | 12.57% | 1,309,615,023 |
| 2010-01-15 | 2010-01-13 | 4.993 | 261,025,332 | -42,550 | 12.57% | 1,303,177,109 |
| 2010-01-14 | 2010-01-12 | 5.066 | 261,067,882 | -1,209,384 | 12.57% | 1,322,651,455 |
| 2010-01-13 | 2010-01-11 | 5.115 | 262,277,266 | -734,024 | 12.63% | 1,341,679,335 |
| 2010-01-12 | 2010-01-08 | 5.042 | 263,011,290 | +92,659 | 12.67% | 1,326,028,934 |
| 2010-01-11 | 2010-01-07 | 4.943 | 262,918,631 | -230,213 | 12.66% | 1,299,697,153 |
| 2010-01-08 | 2010-01-06 | 4.894 | 263,148,844 | -4,884,900 | 12.67% | 1,287,891,541 |
| 2010-01-07 | 2010-01-05 | 4.919 | 268,033,744 | -947,820 | 12.91% | 1,318,390,960 |
| 2010-01-06 | 2010-01-04 | 4.845 | 268,981,564 | -168,377 | 12.95% | 1,303,207,253 |
| 2010-01-05 | 2009-12-31 | 4.796 | 269,149,941 | +56,976 | 12.96% | 1,290,784,222 |
| 2010-01-04 | 2009-12-29 | 4.771 | 269,092,965 | +195,375 | 12.96% | 1,283,892,973 |
| 2009-12-30 | 2009-12-28 | 4.845 | 268,897,590 | -133,587 | 12.95% | 1,302,800,402 |
| 2009-12-29 | 2009-12-24 | 4.820 | 269,031,177 | -481,879 | 12.96% | 1,296,831,142 |
| 2009-12-28 | 2009-12-22 | 4.722 | 269,513,056 | -339,103 | 12.98% | 1,272,640,632 |
| 2009-12-23 | 2009-12-21 | 4.796 | 269,852,159 | +513,139 | 13.00% | 1,294,151,906 |
| 2009-12-22 | 2009-12-18 | 4.845 | 269,339,020 | +1,097,840 | 12.97% | 1,304,939,117 |
| 2009-12-21 | 2009-12-17 | 4.894 | 268,241,180 | -339,516 | 12.92% | 1,312,814,229 |
| 2009-12-18 | 2009-12-16 | 4.919 | 268,580,696 | +416,649 | 12.93% | 1,321,081,280 |
| 2009-12-17 | 2009-12-15 | 4.968 | 268,164,047 | +52,453 | 12.91% | 1,332,222,206 |
| 2009-12-16 | 2009-12-14 | 4.919 | 268,111,594 | -254,130 | 12.91% | 1,318,773,884 |
| 2009-12-15 | 2009-12-11 | 4.943 | 268,365,724 | +238,331 | 12.92% | 1,326,624,006 |
| 2009-12-14 | 2009-12-10 | 4.968 | 268,127,393 | +804,270 | 18.29% | 1,332,040,112 |
| 2009-12-11 | 2009-12-09 | 4.968 | 267,323,123 | +277,460 | 18.23% | 1,328,044,549 |
| 2009-12-10 | 2009-12-08 | 5.017 | 267,045,663 | -411,293 | 18.22% | 1,339,801,453 |
| 2009-12-09 | 2009-12-07 | 5.066 | 267,456,956 | -738,399 | 18.24% | 1,355,020,500 |
| 2009-12-08 | 2009-12-04 | 5.140 | 268,195,355 | +403,736 | 18.29% | 1,378,549,249 |
| 2009-12-07 | 2009-12-03 | 5.140 | 267,791,619 | +1,127,601 | 18.27% | 1,376,474,008 |
| 2009-12-04 | 2009-12-02 | 5.140 | 266,664,018 | +2,319,219 | 18.19% | 1,370,678,033 |
| 2009-12-03 | 2009-12-01 | 5.140 | 264,344,799 | -343,177 | 18.03% | 1,358,757,030 |
| 2009-12-02 | 2009-11-30 | 5.140 | 264,687,976 | -2,370,521 | 18.05% | 1,360,520,992 |
| 2009-12-01 | 2009-11-27 | 5.042 | 267,058,497 | -496,061 | 18.22% | 1,346,433,813 |
| 2009-11-30 | 2009-11-26 | 5.288 | 267,554,558 | -1,083,202 | 18.25% | 1,414,736,511 |
| 2009-11-27 | 2009-11-25 | 5.386 | 268,637,760 | -935,221 | 18.32% | 1,446,891,350 |
| 2009-11-26 | 2009-11-24 | 5.337 | 269,572,981 | -964,473 | 18.39% | 1,438,668,858 |
| 2009-11-25 | 2009-11-23 | 5.386 | 270,537,454 | -1,035,198 | 18.45% | 1,457,123,161 |
| 2009-11-24 | 2009-11-20 | 5.460 | 271,572,652 | -174,028 | 18.52% | 1,482,735,739 |
| 2009-11-23 | 2009-11-19 | 5.534 | 271,746,680 | +688,526 | 18.54% | 1,503,735,709 |
| 2009-11-20 | 2009-11-18 | 5.558 | 271,058,154 | +275,134 | 18.49% | 1,506,592,022 |
| 2009-11-19 | 2009-11-17 | 5.607 | 270,783,020 | -610,318 | 18.47% | 1,518,381,915 |
| 2009-11-18 | 2009-11-16 | 5.558 | 271,393,338 | -2,654,739 | 18.51% | 1,508,455,038 |
| 2009-11-17 | 2009-11-13 | 5.509 | 274,048,077 | -328,539 | 18.69% | 1,509,730,835 |
| 2009-11-16 | 2009-11-12 | 5.484 | 274,376,616 | -1,335,705 | 18.72% | 1,504,792,806 |
| 2009-11-13 | 2009-11-11 | 5.534 | 275,712,321 | +494,434 | 18.81% | 1,525,679,955 |
| 2009-11-12 | 2009-11-10 | 5.607 | 275,217,887 | +1,094,587 | 18.77% | 1,543,249,877 |
| 2009-11-11 | 2009-11-09 | 5.657 | 274,123,300 | +1,499,568 | 18.70% | 1,550,595,557 |
| 2009-11-10 | 2009-11-06 | 5.534 | 272,623,732 | +557,459 | 18.60% | 1,508,588,958 |
| 2009-11-09 | 2009-11-05 | 5.337 | 272,066,273 | -888,437 | 18.56% | 1,451,975,168 |
| 2009-11-06 | 2009-11-04 | 5.337 | 272,954,710 | +832,278 | 18.62% | 1,456,716,618 |
| 2009-11-05 | 2009-11-03 | 5.288 | 272,122,432 | +249,631 | 18.56% | 1,438,889,858 |
| 2009-11-04 | 2009-11-02 | 5.312 | 271,872,801 | +334,638 | 18.54% | 1,444,256,267 |
| 2009-11-03 | 2009-10-30 | 5.361 | 271,538,163 | +266,987 | 18.52% | 1,455,834,869 |
| 2009-11-02 | 2009-10-29 | 5.337 | 271,271,176 | -120,285 | 18.50% | 1,447,731,860 |
| 2009-10-30 | 2009-10-28 | 5.534 | 271,391,461 | +663,584 | 18.51% | 1,501,770,071 |
| 2009-10-29 | 2009-10-27 | 5.607 | 270,727,877 | +747,615 | 18.47% | 1,518,072,708 |
| 2009-10-28 | 2009-10-23 | 5.657 | 269,980,262 | -8,813,982 | 18.42% | 1,527,160,204 |
| 2009-10-27 | 2009-10-22 | 5.706 | 278,794,244 | +6,494,315 | 19.02% | 1,590,730,235 |
| 2009-10-23 | 2009-10-21 | 5.780 | 272,299,929 | +1,277,051 | 18.57% | 1,573,765,927 |
| 2009-10-22 | 2009-10-20 | 5.386 | 271,022,878 | -452,554 | 18.49% | 1,459,737,670 |
| 2009-10-21 | 2009-10-19 | 5.411 | 271,475,432 | +279,254 | 18.52% | 1,468,851,739 |
| 2009-10-20 | 2009-10-16 | 5.386 | 271,196,178 | -738,399 | 18.50% | 1,460,671,069 |
| 2009-10-19 | 2009-10-15 | 5.411 | 271,934,577 | -843,882 | 18.55% | 1,471,336,000 |
| 2009-10-16 | 2009-10-14 | 5.484 | 272,778,459 | -458,246 | 18.61% | 1,496,027,864 |
| 2009-10-15 | 2009-10-13 | 5.484 | 273,236,705 | +832,284 | 18.64% | 1,498,541,071 |
| 2009-10-14 | 2009-10-12 | 5.435 | 272,404,421 | +306,989 | 18.58% | 1,480,577,596 |
| 2009-10-13 | 2009-10-09 | 5.509 | 272,097,432 | -265,921 | 18.56% | 1,498,984,732 |
| 2009-10-12 | 2009-10-08 | 5.558 | 272,363,353 | -76,036 | 18.58% | 1,513,846,563 |
| 2009-10-09 | 2009-10-07 | 5.558 | 272,439,389 | -160,203 | 18.58% | 1,514,269,185 |
| 2009-10-08 | 2009-10-06 | 5.435 | 272,599,592 | +294,790 | 18.59% | 1,481,638,393 |
| 2009-10-07 | 2009-10-05 | 5.312 | 272,304,802 | +380,243 | 18.57% | 1,446,551,164 |
| 2009-10-06 | 2009-10-02 | 5.288 | 271,924,559 | +98,612 | 18.55% | 1,437,843,574 |
| 2009-10-05 | 2009-09-30 | 5.460 | 271,825,947 | +1,391,287 | 18.54% | 1,484,118,682 |
| 2009-10-02 | 2009-09-29 | 5.411 | 270,434,660 | -292,212 | 18.45% | 1,463,220,512 |
| 2009-09-30 | 2009-09-28 | 5.361 | 270,726,872 | +860,812 | 18.47% | 1,451,485,183 |
| 2009-09-29 | 2009-09-25 | 5.460 | 269,866,060 | +397,505 | 18.41% | 1,473,418,067 |
| 2009-09-28 | 2009-09-24 | 5.484 | 269,468,555 | -236,577 | 18.38% | 1,477,875,006 |
| 2009-09-25 | 2009-09-23 | 5.558 | 269,705,132 | +93,452 | 18.40% | 1,499,071,672 |
| 2009-09-24 | 2009-09-22 | 5.681 | 269,611,680 | -1,949,651 | 18.39% | 1,531,706,059 |
| 2009-09-23 | 2009-09-21 | 5.730 | 271,561,331 | +912,777 | 18.52% | 1,556,139,754 |
| 2009-09-22 | 2009-09-18 | 5.558 | 270,648,554 | -310,242 | 18.46% | 1,504,315,388 |
| 2009-09-21 | 2009-09-17 | 5.607 | 270,958,796 | -714,721 | 18.48% | 1,519,367,557 |
| 2009-09-18 | 2009-09-16 | 5.583 | 271,673,517 | -274,148 | 18.53% | 1,516,693,795 |
| 2009-09-17 | 2009-09-15 | 5.534 | 271,947,665 | +218,675 | 18.55% | 1,504,847,878 |
| 2009-09-16 | 2009-09-14 | 5.484 | 271,728,990 | -1,084,016 | 18.53% | 1,490,272,150 |
| 2009-09-15 | 2009-09-11 | 5.558 | 272,813,006 | -732,525 | 18.61% | 1,516,345,818 |
| 2009-09-14 | 2009-09-10 | 5.558 | 273,545,531 | -1,173,876 | 18.66% | 1,520,417,330 |
| 2009-09-11 | 2009-09-09 | 5.484 | 274,719,407 | -4,200,550 | 18.74% | 1,506,672,811 |
| 2009-09-10 | 2009-09-08 | 5.558 | 278,919,957 | -1,892,082 | 19.03% | 1,550,289,397 |
| 2009-09-09 | 2009-09-07 | 5.558 | 280,812,039 | -3,504,118 | 19.15% | 1,560,805,943 |
| 2009-09-08 | 2009-09-04 | 5.558 | 284,316,157 | -617,470 | 19.39% | 1,580,282,488 |
| 2009-09-07 | 2009-09-03 | 5.411 | 284,933,627 | -1,204,371 | 19.44% | 1,541,668,984 |
| 2009-09-04 | 2009-09-02 | 5.312 | 286,137,998 | +864,281 | 19.52% | 1,520,036,558 |
| 2009-09-03 | 2009-09-01 | 5.411 | 285,273,717 | +172,198 | 19.46% | 1,543,509,083 |
| 2009-09-02 | 2009-08-31 | 5.288 | 285,101,519 | +269,987 | 19.45% | 1,507,518,808 |
| 2009-09-01 | 2009-08-28 | 5.411 | 284,831,532 | -39,437 | 19.43% | 1,541,116,586 |
| 2009-08-31 | 2009-08-27 | 5.534 | 284,870,969 | -662,363 | 19.43% | 1,576,360,191 |
| 2009-08-28 | 2009-08-26 | 5.632 | 285,533,332 | -276,880 | 19.48% | 1,608,114,780 |
| 2009-08-27 | 2009-08-25 | 5.681 | 285,810,212 | -1,580,149 | 19.50% | 1,623,732,449 |
| 2009-08-26 | 2009-08-24 | 5.681 | 287,390,361 | -2,148,818 | 19.60% | 1,632,709,523 |
| 2009-08-25 | 2009-08-21 | 5.534 | 289,539,179 | -1,368,157 | 19.75% | 1,602,192,169 |
| 2009-08-24 | 2009-08-20 | 5.681 | 290,907,336 | +862,487 | 19.84% | 1,652,690,007 |
| 2009-08-21 | 2009-08-19 | 5.657 | 290,044,849 | +125,558 | 19.78% | 1,640,656,793 |
| 2009-08-20 | 2009-08-18 | 5.632 | 289,919,291 | -1,296,743 | 19.78% | 1,632,816,364 |
| 2009-08-19 | 2009-08-17 | 5.583 | 291,216,034 | -8,558,948 | 19.86% | 1,625,795,391 |
| 2009-08-18 | 2009-08-14 | 6.075 | 299,774,982 | +321,674 | 20.45% | 1,821,029,942 |
| 2009-08-17 | 2009-08-13 | 6.148 | 299,453,308 | -5,645,297 | 20.43% | 1,841,169,922 |
| 2009-08-14 | 2009-08-12 | 6.321 | 305,098,605 | +387,762 | 20.81% | 1,928,404,309 |
| 2009-08-13 | 2009-08-11 | 6.444 | 304,710,843 | -2,120,458 | 20.78% | 1,963,423,334 |
| 2009-08-12 | 2009-08-10 | 6.468 | 306,831,301 | +292,304 | 20.93% | 1,984,632,769 |
| 2009-08-11 | 2009-08-07 | 6.444 | 306,538,997 | -447,268 | 20.91% | 1,975,203,158 |
| 2009-08-10 | 2009-08-06 | 6.689 | 306,986,265 | -1,881,475 | 20.94% | 2,053,584,591 |
| 2009-08-07 | 2009-08-05 | 6.567 | 308,867,740 | -457,474 | 21.07% | 2,028,189,638 |
| 2009-08-06 | 2009-08-04 | 6.689 | 309,325,214 | -2,656,935 | 21.10% | 2,069,230,990 |
| 2009-08-05 | 2009-08-03 | 6.788 | 311,982,149 | -4,041,881 | 21.28% | 2,117,695,800 |
| 2009-08-04 | 2009-07-31 | 6.837 | 316,024,030 | +8,209,058 | 21.56% | 2,160,676,014 |
| 2009-08-03 | 2009-07-30 | 6.173 | 307,814,972 | +739,888 | 21.00% | 1,900,151,415 |
| 2009-07-31 | 2009-07-29 | 6.271 | 307,075,084 | -1,909,503 | 20.95% | 1,925,792,574 |
| 2009-07-30 | 2009-07-28 | 6.468 | 308,984,587 | -1,692,998 | 21.08% | 1,998,560,559 |
| 2009-07-29 | 2009-07-27 | 6.567 | 310,677,585 | -570,178 | 21.19% | 2,040,074,042 |
| 2009-07-28 | 2009-07-24 | 6.394 | 311,247,763 | +819,314 | 21.23% | 1,990,234,886 |
| 2009-07-27 | 2009-07-23 | 6.222 | 310,428,449 | -406,622 | 21.17% | 1,931,553,689 |
| 2009-07-24 | 2009-07-22 | 6.148 | 310,835,071 | -18,999 | 21.20% | 1,911,149,980 |
| 2009-07-23 | 2009-07-21 | 6.124 | 310,854,070 | +978,319 | 21.20% | 1,903,621,727 |
| 2009-07-22 | 2009-07-20 | 6.247 | 309,875,751 | -476,950 | 21.14% | 1,935,735,687 |
| 2009-07-21 | 2009-07-17 | 6.321 | 310,352,701 | +515,021 | 21.17% | 1,961,613,315 |
| 2009-07-20 | 2009-07-16 | 6.271 | 309,837,680 | +2,386,910 | 21.13% | 1,943,117,935 |
| 2009-07-17 | 2009-07-15 | 6.173 | 307,450,770 | -215,739 | 20.97% | 1,897,903,184 |
| 2009-07-16 | 2009-07-14 | 5.878 | 307,666,509 | -2,091,566 | 20.99% | 1,808,434,871 |
| 2009-07-15 | 2009-07-13 | 5.853 | 309,758,075 | -1,380,997 | 21.13% | 1,813,110,787 |
| 2009-07-14 | 2009-07-10 | 6.173 | 311,139,072 | -554,124 | 21.22% | 1,920,671,187 |
| 2009-07-13 | 2009-07-09 | 6.444 | 311,693,196 | +86,747 | 21.26% | 2,008,414,561 |
| 2009-07-10 | 2009-07-08 | 6.493 | 311,606,449 | +752,866 | 21.25% | 2,023,182,743 |
| 2009-07-09 | 2009-07-07 | 6.714 | 310,853,583 | -2,229,138 | 21.20% | 2,087,100,069 |
| 2009-07-08 | 2009-07-06 | 6.763 | 313,082,721 | -132,445 | 21.36% | 2,117,466,467 |
| 2009-07-07 | 2009-07-03 | 7.034 | 313,215,166 | +3,556,415 | 21.36% | 2,203,096,719 |
| 2009-07-06 | 2009-07-02 | 6.567 | 309,658,751 | +2,420,138 | 21.12% | 2,033,383,837 |
| 2009-07-03 | 2009-06-30 | 6.124 | 307,238,613 | -1,282,443 | 20.96% | 1,881,481,233 |
| 2009-07-02 | 2009-06-29 | 6.124 | 308,521,056 | +494,240 | 21.04% | 1,889,334,714 |
| 2009-06-30 | 2009-06-26 | 6.124 | 308,026,816 | -448,875 | 21.01% | 1,886,308,065 |
| 2009-06-29 | 2009-06-25 | 6.148 | 308,475,691 | +904,048 | 21.04% | 1,896,643,480 |
| 2009-06-26 | 2009-06-24 | 6.124 | 307,571,643 | +43 | 20.98% | 1,883,520,657 |
| 2009-06-25 | 2009-06-23 | 5.878 | 307,571,600 | +381,303 | 20.98% | 1,807,877,004 |
| 2009-06-24 | 2009-06-22 | 6.099 | 307,190,297 | +20,940 | 20.95% | 1,873,630,393 |
| 2009-06-23 | 2009-06-19 | 6.050 | 307,169,357 | -2,277,009 | 20.95% | 1,858,393,782 |
| 2009-06-22 | 2009-06-18 | 6.271 | 309,446,366 | -4,807,307 | 21.11% | 1,940,663,846 |
| 2009-06-19 | 2009-06-17 | 5.902 | 314,253,673 | +2,692,568 | 21.44% | 1,854,882,279 |
| 2009-06-18 | 2009-06-16 | 6.099 | 311,561,105 | +1,897,473 | 21.25% | 1,900,289,043 |
| 2009-06-17 | 2009-06-15 | 6.124 | 309,663,632 | -4,132,637 | 21.12% | 1,896,331,671 |
| 2009-06-16 | 2009-06-12 | 6.345 | 313,796,269 | +503,670 | 21.40% | 1,991,096,135 |
| 2009-06-15 | 2009-06-11 | 6.567 | 313,292,599 | -564,335 | 21.37% | 2,057,245,613 |
| 2009-06-12 | 2009-06-10 | 6.444 | 313,856,934 | +1,068,970 | 21.41% | 2,022,356,742 |
| 2009-06-11 | 2009-06-09 | 6.345 | 312,787,964 | +3,576,804 | 21.34% | 1,984,698,251 |
| 2009-06-10 | 2009-06-08 | 6.640 | 309,211,160 | -2,888,377 | 21.09% | 2,053,258,702 |
| 2009-06-09 | 2009-06-05 | 6.567 | 312,099,537 | +227,131 | 21.29% | 2,049,411,334 |
| 2009-06-08 | 2009-06-04 | 5.829 | 311,872,406 | -45,841 | 21.27% | 1,817,816,515 |
| 2009-06-05 | 2009-06-03 | 5.755 | 311,918,247 | -6,506,502 | 21.28% | 1,795,069,991 |
| 2009-06-04 | 2009-06-02 | 5.878 | 318,424,749 | -2,577,972 | 21.72% | 1,871,670,796 |
| 2009-06-03 | 2009-06-01 | 5.583 | 321,002,721 | +1,026,932 | 21.90% | 1,792,087,947 |
| 2009-06-02 | 2009-05-29 | 5.238 | 319,975,789 | -2,307,037 | 21.83% | 1,676,183,148 |
| 2009-06-01 | 2009-05-27 | 5.165 | 322,282,826 | -2,205,130 | 21.98% | 1,664,490,059 |
| 2009-05-29 | 2009-05-26 | 5.140 | 324,487,956 | +3,382,348 | 22.13% | 1,667,898,491 |
| 2009-05-27 | 2009-05-25 | 5.042 | 321,105,608 | -2,068,533 | 21.90% | 1,618,924,142 |
| 2009-05-26 | 2009-05-22 | 5.189 | 323,174,141 | -1,670,730 | 22.04% | 1,677,041,487 |
| 2009-05-25 | 2009-05-21 | 5.115 | 324,844,871 | -10,806,491 | 22.16% | 1,661,743,914 |
| 2009-05-22 | 2009-05-20 | 4.673 | 335,651,362 | -377,210 | 22.89% | 1,568,435,858 |
| 2009-05-21 | 2009-05-19 | 4.722 | 336,028,572 | +1,873,426 | 22.92% | 1,586,726,895 |
| 2009-05-20 | 2009-05-18 | 4.673 | 334,155,146 | +807,083 | 22.79% | 1,561,444,321 |
| 2009-05-19 | 2009-05-15 | 4.574 | 333,348,063 | -1,120,447 | 22.74% | 1,524,879,858 |
| 2009-05-18 | 2009-05-14 | 4.525 | 334,468,510 | +416,546 | 22.81% | 1,513,553,603 |
| 2009-05-15 | 2009-05-13 | 4.476 | 334,051,964 | +979,842 | 22.79% | 1,495,237,448 |
| 2009-05-14 | 2009-05-12 | 4.427 | 333,072,122 | +382,110 | 22.72% | 1,474,468,629 |
| 2009-05-13 | 2009-05-11 | 4.550 | 332,690,012 | +2,720,870 | 22.69% | 1,513,687,550 |
| 2009-05-12 | 2009-05-08 | 4.673 | 329,969,142 | -1,023,866 | 22.51% | 1,541,883,910 |
| 2009-05-11 | 2009-05-07 | 4.673 | 330,993,008 | -3,055,248 | 22.58% | 1,546,668,243 |
| 2009-05-08 | 2009-05-06 | 4.673 | 334,048,256 | +385,871 | 22.79% | 1,560,944,844 |
| 2009-05-07 | 2009-05-05 | 4.501 | 333,662,385 | +1,981,804 | 22.76% | 1,501,699,677 |
| 2009-05-06 | 2009-05-04 | 4.451 | 331,680,581 | -272,427 | 22.62% | 1,476,465,720 |
| 2009-05-05 | 2009-04-30 | 4.304 | 331,953,008 | +1,082,804 | 22.64% | 1,428,694,606 |
| 2009-05-04 | 2009-04-29 | 4.427 | 330,870,204 | +1,421,093 | 22.57% | 1,464,721,014 |
| 2009-04-30 | 2009-04-28 | 4.353 | 329,449,111 | +184,518 | 22.47% | 1,434,122,846 |
| 2009-04-29 | 2009-04-27 | 4.525 | 329,264,593 | +120,763 | 22.46% | 1,490,004,578 |
| 2009-04-28 | 2009-04-24 | 4.673 | 329,143,830 | +2,036,769 | 22.45% | 1,538,027,381 |
| 2009-04-27 | 2009-04-23 | 4.476 | 327,107,061 | +1,056,122 | 22.31% | 1,464,151,629 |
| 2009-04-24 | 2009-04-22 | 4.378 | 326,050,939 | +3,960,194 | 22.24% | 1,427,349,100 |
| 2009-04-23 | 2009-04-21 | 4.427 | 322,090,745 | +321,139 | 21.97% | 1,425,855,447 |
| 2009-04-22 | 2009-04-20 | 4.599 | 321,769,606 | +516,473 | 21.95% | 1,479,828,452 |
| 2009-04-21 | 2009-04-17 | 4.648 | 321,253,133 | -1,221,042 | 21.91% | 1,493,254,815 |
| 2009-04-20 | 2009-04-16 | 4.673 | 322,474,175 | +1,046,870 | 22.00% | 1,506,861,335 |
| 2009-04-17 | 2009-04-15 | 4.599 | 321,427,305 | +74,003 | 21.92% | 1,478,254,199 |
| 2009-04-16 | 2009-04-14 | 4.648 | 321,353,302 | +897,949 | 21.92% | 1,493,720,423 |
| 2009-04-15 | 2009-04-09 | 4.550 | 320,455,353 | -491,703 | 21.86% | 1,458,021,764 |
| 2009-04-14 | 2009-04-08 | 4.550 | 320,947,056 | +1,540,185 | 21.89% | 1,460,258,936 |
| 2009-04-09 | 2009-04-07 | 4.673 | 319,406,871 | +189,885 | 21.79% | 1,492,528,398 |
| 2009-04-08 | 2009-04-06 | 4.476 | 319,216,986 | +1,614,772 | 21.77% | 1,428,835,160 |
| 2009-04-07 | 2009-04-03 | 4.033 | 317,602,214 | +708,391 | 21.66% | 1,281,008,812 |
| 2009-04-06 | 2009-04-02 | 3.984 | 316,893,823 | -222,821 | 21.62% | 1,262,564,391 |
| 2009-04-03 | 2009-04-01 | 3.886 | 317,116,644 | -63,211 | 21.63% | 1,232,255,802 |
| 2009-04-02 | 2009-03-31 | 3.787 | 317,179,855 | -112,020 | 21.63% | 1,201,298,860 |
| 2009-04-01 | 2009-03-30 | 3.787 | 317,291,875 | +1,344,268 | 21.64% | 1,201,723,129 |
| 2009-03-31 | 2009-03-27 | 3.935 | 315,947,607 | +870,067 | 21.55% | 1,243,253,816 |
| 2009-03-30 | 2009-03-26 | 3.763 | 315,077,540 | -334,231 | 21.49% | 1,185,587,535 |
| 2009-03-27 | 2009-03-25 | 3.714 | 315,411,771 | -5,205,983 | 21.51% | 1,171,330,878 |
| 2009-03-26 | 2009-03-24 | 3.787 | 320,617,754 | +4,693,015 | 21.87% | 1,214,319,688 |
| 2009-03-25 | 2009-03-23 | 3.763 | 315,924,739 | -576,603 | 21.55% | 1,188,775,413 |
| 2009-03-24 | 2009-03-20 | 3.664 | 316,501,342 | +88,233 | 21.59% | 1,159,809,261 |
| 2009-03-23 | 2009-03-19 | 3.763 | 316,413,109 | +188,178 | 21.58% | 1,190,613,073 |
| 2009-03-20 | 2009-03-18 | 3.714 | 316,224,931 | +191,604 | 21.57% | 1,174,350,675 |
| 2009-03-19 | 2009-03-17 | 3.664 | 316,033,327 | +194,863 | 21.56% | 1,158,094,234 |
| 2009-03-18 | 2009-03-16 | 3.738 | 315,838,464 | +73,962 | 21.54% | 1,180,683,121 |
| 2009-03-17 | 2009-03-13 | 3.664 | 315,764,502 | +235,832 | 21.54% | 1,157,109,134 |
| 2009-03-16 | 2009-03-12 | 3.640 | 315,528,670 | +62,617 | 21.52% | 1,148,484,901 |
| 2009-03-13 | 2009-03-11 | 3.689 | 315,466,053 | -625,114 | 21.52% | 1,163,773,970 |
| 2009-03-12 | 2009-03-10 | 3.640 | 316,091,167 | +287,982 | 21.56% | 1,150,532,320 |
| 2009-03-11 | 2009-03-09 | 3.541 | 315,803,185 | -613,163 | 21.54% | 1,118,416,964 |
| 2009-03-10 | 2009-03-06 | 3.640 | 316,416,348 | +3,304,498 | 21.58% | 1,151,715,938 |
| 2009-03-09 | 2009-03-05 | 3.640 | 313,111,850 | -629,666 | 21.36% | 1,139,687,979 |
| 2009-03-06 | 2009-03-04 | 3.763 | 313,741,516 | -114,951 | 21.40% | 1,180,560,286 |
| 2009-03-05 | 2009-03-03 | 3.541 | 313,856,467 | +6,099 | 21.41% | 1,111,522,662 |
| 2009-03-04 | 2009-03-02 | 3.541 | 313,850,368 | +520,864 | 21.41% | 1,111,501,063 |
| 2009-03-03 | 2009-02-27 | 3.738 | 313,329,504 | +543,174 | 21.37% | 1,171,304,002 |
| 2009-03-02 | 2009-02-26 | 3.714 | 312,786,330 | +1,316,301 | 21.34% | 1,161,580,893 |
| 2009-02-27 | 2009-02-25 | 3.787 | 311,470,029 | +1,571,238 | 21.25% | 1,179,673,251 |
| 2009-02-26 | 2009-02-24 | 3.763 | 309,898,791 | +655,418 | 21.14% | 1,166,100,712 |
| 2009-02-25 | 2009-02-23 | 3.738 | 309,243,373 | +444,016 | 21.09% | 1,156,029,023 |
| 2009-02-24 | 2009-02-20 | 3.689 | 308,799,357 | -756,656 | 21.06% | 1,139,180,112 |
| 2009-02-23 | 2009-02-19 | 3.812 | 309,556,013 | +835,071 | 21.11% | 1,180,037,179 |
| 2009-02-20 | 2009-02-18 | 3.517 | 308,720,942 | +653,081 | 21.06% | 1,085,742,595 |
| 2009-02-19 | 2009-02-17 | 3.566 | 308,067,861 | -865,911 | 21.01% | 1,098,598,858 |
| 2009-02-18 | 2009-02-16 | 3.664 | 308,933,772 | -1,303,584 | 21.07% | 1,132,078,137 |
| 2009-02-17 | 2009-02-13 | 3.640 | 310,237,356 | -108,491 | 21.16% | 1,129,225,180 |
| 2009-02-16 | 2009-02-12 | 3.591 | 310,345,847 | -423,685 | 21.17% | 1,114,354,938 |
| 2009-02-13 | 2009-02-11 | 3.664 | 310,769,532 | -614,993 | 21.20% | 1,138,805,222 |
| 2009-02-12 | 2009-02-10 | 3.738 | 311,384,525 | -173,622 | 21.24% | 1,164,033,184 |
| 2009-02-11 | 2009-02-09 | 3.738 | 311,558,147 | +43,304 | 21.25% | 1,164,682,227 |
| 2009-02-10 | 2009-02-06 | 3.714 | 311,514,843 | -98,399 | 21.25% | 1,156,859,027 |
| 2009-02-09 | 2009-02-05 | 3.714 | 311,613,242 | +392,291 | 21.26% | 1,157,224,447 |
| 2009-02-06 | 2009-02-04 | 3.787 | 311,220,951 | -106,125 | 21.23% | 1,178,729,884 |
| 2009-02-05 | 2009-02-03 | 3.664 | 311,327,076 | -994,463 | 21.24% | 1,140,848,325 |
| 2009-02-04 | 2009-02-02 | 3.763 | 312,321,539 | +3,372,303 | 21.30% | 1,175,217,134 |
| 2009-02-03 | 2009-01-30 | 3.615 | 308,949,236 | +392,986 | 21.07% | 1,116,938,364 |
| 2009-02-02 | 2009-01-29 | 3.517 | 308,556,250 | -808,177 | 21.05% | 1,085,163,389 |
| 2009-01-30 | 2009-01-23 | 3.394 | 309,364,427 | +1,387,430 | 21.10% | 1,049,963,515 |
| 2009-01-29 | 2009-01-22 | 3.394 | 307,976,997 | -1,271,843 | 21.01% | 1,045,254,664 |
| 2009-01-23 | 2009-01-21 | 3.345 | 309,248,840 | +516,391 | 21.09% | 1,034,360,043 |
| 2009-01-22 | 2009-01-20 | 3.419 | 308,732,449 | +148,184 | 21.06% | 1,055,411,510 |
| 2009-01-21 | 2009-01-19 | 3.541 | 308,584,265 | +429,947 | 21.05% | 1,092,851,159 |
| 2009-01-20 | 2009-01-16 | 3.443 | 308,154,318 | -451,253 | 21.02% | 1,061,013,821 |
| 2009-01-19 | 2009-01-15 | 3.394 | 308,605,571 | +732,866 | 21.05% | 1,047,388,005 |
| 2009-01-16 | 2009-01-14 | 3.591 | 307,872,705 | +1,822,620 | 21.00% | 1,105,474,658 |
| 2009-01-15 | 2009-01-13 | 3.541 | 306,050,085 | -3,270,168 | 20.88% | 1,083,876,361 |
| 2009-01-14 | 2009-01-12 | 3.738 | 309,320,253 | +4,768,110 | 21.10% | 1,156,316,419 |
| 2009-01-13 | 2009-01-09 | 3.935 | 304,552,143 | -3,377,687 | 20.77% | 1,198,412,666 |
| 2009-01-12 | 2009-01-08 | 3.738 | 307,929,830 | -2,398,492 | 21.00% | 1,151,118,671 |
| 2009-01-09 | 2009-01-07 | 3.984 | 310,328,322 | +5,591,370 | 21.17% | 1,236,406,204 |
| 2009-01-08 | 2009-01-06 | 4.009 | 304,736,952 | +866,205 | 20.79% | 1,221,623,762 |
| 2009-01-07 | 2009-01-05 | 4.009 | 303,870,747 | +3,511,028 | 20.73% | 1,218,151,336 |
| 2009-01-06 | 2009-01-02 | 3.935 | 300,359,719 | +500,290 | 20.49% | 1,181,915,478 |
| 2009-01-05 | 2008-12-31 | 3.935 | 299,859,429 | -44,320 | 20.45% | 1,179,946,836 |
| 2009-01-02 | 2008-12-29 | 4.009 | 299,903,749 | -7,923,052 | 20.46% | 1,202,248,509 |
| 2008-12-30 | 2008-12-24 | 3.935 | 307,826,801 | -4,534,201 | 21.00% | 1,211,298,445 |
| 2008-12-29 | 2008-12-22 | 3.935 | 312,361,002 | +14,658,698 | 21.31% | 1,229,140,526 |
| 2008-12-23 | 2008-12-19 | 4.132 | 297,702,304 | -1,790,983 | 20.31% | 1,230,031,477 |
| 2008-12-22 | 2008-12-18 | 4.181 | 299,493,287 | -1,207,851 | 20.43% | 1,252,162,697 |
| 2008-12-19 | 2008-12-17 | 3.910 | 300,701,138 | +4,855,741 | 20.51% | 1,175,863,593 |
| 2008-12-18 | 2008-12-16 | 3.763 | 295,845,397 | -478,770 | 20.18% | 1,113,219,987 |
| 2008-12-17 | 2008-12-15 | 3.787 | 296,324,167 | +4,636,881 | 20.21% | 1,122,309,246 |
| 2008-12-16 | 2008-12-12 | 3.664 | 291,687,286 | +628,493 | 19.90% | 1,068,878,929 |
| 2008-12-15 | 2008-12-11 | 3.837 | 291,058,793 | +852,102 | 19.85% | 1,116,683,426 |
| 2008-12-12 | 2008-12-10 | 3.960 | 290,206,691 | +1,522,760 | 19.79% | 1,149,100,584 |
| 2008-12-11 | 2008-12-09 | 3.763 | 288,683,931 | +114,094 | 19.69% | 1,086,272,510 |
| 2008-12-10 | 2008-12-08 | 3.910 | 288,569,837 | -2,182,668 | 19.68% | 1,128,425,278 |
| 2008-12-09 | 2008-12-05 | 4.058 | 290,752,505 | -5,251,741 | 19.83% | 1,179,864,563 |
| 2008-12-08 | 2008-12-04 | 4.132 | 296,004,246 | -1,306,836 | 20.19% | 1,223,015,526 |
| 2008-12-05 | 2008-12-03 | 4.181 | 297,311,082 | -1,318,628 | 20.28% | 1,243,039,034 |
| 2008-12-04 | 2008-12-02 | 3.886 | 298,629,710 | +717,524 | 20.37% | 1,160,419,044 |
| 2008-12-03 | 2008-12-01 | 3.861 | 297,912,186 | -349,259 | 20.32% | 1,150,304,102 |
| 2008-12-02 | 2008-11-28 | 3.910 | 298,261,445 | -125,642 | 20.34% | 1,166,323,402 |
| 2008-12-01 | 2008-11-27 | 3.984 | 298,387,087 | +884,493 | 20.35% | 1,188,830,085 |
| 2008-11-28 | 2008-11-26 | 3.714 | 297,502,594 | -811,182 | 20.29% | 1,104,822,352 |
| 2008-11-27 | 2008-11-25 | 3.394 | 298,313,776 | -3,537,077 | 20.35% | 1,012,458,297 |
| 2008-11-26 | 2008-11-24 | 3.173 | 301,850,853 | +3,382,566 | 20.59% | 957,650,116 |
| 2008-11-25 | 2008-11-21 | 3.296 | 298,468,287 | -112,386 | 20.36% | 983,620,880 |
| 2008-11-24 | 2008-11-20 | 3.369 | 298,580,673 | -143,939 | 20.37% | 1,006,020,910 |
| 2008-11-21 | 2008-11-19 | 3.468 | 298,724,612 | -13,825 | 20.38% | 1,035,892,923 |
| 2008-11-20 | 2008-11-18 | 3.320 | 298,738,437 | -338,297 | 20.38% | 991,858,275 |
| 2008-11-19 | 2008-11-17 | 3.345 | 299,076,734 | +1,385,718 | 20.40% | 1,000,336,892 |
| 2008-11-18 | 2008-11-14 | 3.222 | 297,691,016 | +4,932,961 | 20.31% | 959,095,320 |
| 2008-11-17 | 2008-11-13 | 2.976 | 292,758,055 | +339,883 | 19.97% | 871,202,216 |
| 2008-11-14 | 2008-11-12 | 3.099 | 292,418,172 | +2,210,114 | 19.95% | 906,149,074 |
| 2008-11-13 | 2008-11-11 | 3.025 | 290,208,058 | +4,851,237 | 19.79% | 877,888,432 |
| 2008-11-12 | 2008-11-10 | 3.222 | 285,356,821 | -1,591,868 | 19.46% | 919,357,242 |
| 2008-11-11 | 2008-11-07 | 3.296 | 286,948,689 | -5,693,609 | 19.57% | 945,657,326 |
| 2008-11-10 | 2008-11-06 | 3.369 | 292,642,298 | +8,085,022 | 19.96% | 986,012,484 |
| 2008-11-07 | 2008-11-05 | 3.541 | 284,557,276 | +343,990 | 19.41% | 1,007,759,579 |
| 2008-11-06 | 2008-11-04 | 3.443 | 284,213,286 | +1,165,633 | 19.39% | 978,581,857 |
| 2008-11-05 | 2008-11-03 | 3.443 | 283,047,653 | +3,293,109 | 19.31% | 974,568,436 |
| 2008-11-04 | 2008-10-31 | 3.443 | 279,754,544 | -35,334 | 19.08% | 963,229,851 |
| 2008-11-03 | 2008-10-30 | 3.123 | 279,789,878 | +645,108 | 19.08% | 873,897,441 |
| 2008-10-31 | 2008-10-29 | 2.853 | 279,144,770 | -552,539 | 19.04% | 796,365,124 |
| 2008-10-30 | 2008-10-28 | 2.951 | 279,697,309 | +708,306 | 19.08% | 825,456,672 |
| 2008-10-29 | 2008-10-27 | 2.951 | 278,989,003 | +3,533,703 | 19.03% | 823,366,283 |
| 2008-10-28 | 2008-10-24 | 3.468 | 275,455,300 | +741,314 | 18.79% | 955,201,495 |
| 2008-10-27 | 2008-10-23 | 3.640 | 274,713,986 | +848,183 | 18.74% | 999,924,556 |
| 2008-10-24 | 2008-10-22 | 3.689 | 273,865,803 | -1,519,898 | 18.68% | 1,010,308,050 |
| 2008-10-23 | 2008-10-21 | 3.935 | 275,385,701 | -314,715 | 18.78% | 1,083,642,718 |
| 2008-10-22 | 2008-10-20 | 3.910 | 275,700,416 | +655,045 | 18.81% | 1,078,100,615 |
| 2008-10-21 | 2008-10-17 | 3.837 | 275,045,371 | +1,926,896 | 18.76% | 1,055,245,932 |
| 2008-10-20 | 2008-10-16 | 3.787 | 273,118,475 | -6,887,522 | 18.63% | 1,034,419,140 |
| 2008-10-17 | 2008-10-15 | 3.812 | 280,005,997 | -41,280,928 | 19.10% | 1,067,391,596 |
| 2008-10-16 | 2008-10-14 | 3.738 | 321,286,925 | +4,451,721 | 21.91% | 1,201,050,830 |
| 2008-10-15 | 2008-10-13 | 3.615 | 316,835,204 | +361,067 | 21.61% | 1,145,448,356 |
| 2008-10-14 | 2008-10-10 | 3.443 | 316,474,137 | +536,943 | 21.59% | 1,089,659,998 |
| 2008-10-13 | 2008-10-09 | 3.837 | 315,937,194 | +398,882 | 21.55% | 1,212,132,520 |
| 2008-10-10 | 2008-10-08 | 3.787 | 315,538,312 | +706,684 | 21.52% | 1,195,081,619 |
| 2008-10-09 | 2008-10-06 | 3.984 | 314,831,628 | -1,752,885 | 21.47% | 1,254,348,219 |
| 2008-10-08 | 2008-10-03 | 4.132 | 316,584,513 | -755,696 | 21.59% | 1,308,048,043 |
| 2008-10-06 | 2008-10-02 | 4.107 | 317,340,209 | -1,232,496 | 21.65% | 1,303,365,804 |
| 2008-10-03 | 2008-09-30 | 3.886 | 318,572,705 | +761,576 | 21.73% | 1,237,913,782 |
| 2008-10-02 | 2008-09-29 | 3.861 | 317,811,129 | +1,889,911 | 21.68% | 1,227,138,273 |
| 2008-09-30 | 2008-09-26 | 3.984 | 315,921,218 | -5,864,905 | 21.55% | 1,258,689,350 |
| 2008-09-29 | 2008-09-25 | 3.861 | 321,786,123 | -1,549,174 | 21.95% | 1,242,486,594 |
| 2008-09-26 | 2008-09-24 | 3.935 | 323,335,297 | -247,608 | 22.05% | 1,272,324,376 |
| 2008-09-25 | 2008-09-23 | 4.328 | 323,582,905 | +5,767,319 | 22.07% | 1,400,628,585 |
| 2008-09-24 | 2008-09-22 | 4.747 | 317,815,586 | -888,843 | 21.68% | 1,508,541,453 |
| 2008-09-23 | 2008-09-19 | 4.673 | 318,704,429 | -544,448 | 21.74% | 1,489,246,019 |
| 2008-09-22 | 2008-09-18 | 4.599 | 319,248,877 | -1,451,181 | 21.78% | 1,468,235,541 |
| 2008-09-19 | 2008-09-17 | 4.648 | 320,700,058 | -3,268,969 | 21.87% | 1,490,684,002 |
| 2008-09-18 | 2008-09-16 | 4.870 | 323,969,027 | -3,439,032 | 22.10% | 1,577,587,403 |
| 2008-09-17 | 2008-09-12 | 5.411 | 327,408,059 | +718,882 | 22.33% | 1,771,482,204 |
| 2008-09-16 | 2008-09-11 | 5.312 | 326,689,177 | -82,135 | 22.28% | 1,735,454,556 |
| 2008-09-12 | 2008-09-10 | 5.288 | 326,771,312 | -5,665,667 | 22.29% | 1,727,854,346 |
| 2008-09-11 | 2008-09-09 | 5.115 | 332,436,979 | -840,051 | 22.68% | 1,700,581,342 |
| 2008-09-10 | 2008-09-08 | 5.337 | 333,277,030 | +5,945,901 | 22.73% | 1,778,647,409 |
| 2008-09-09 | 2008-09-05 | 5.288 | 327,331,129 | -406,015 | 22.33% | 1,730,814,466 |
| 2008-09-08 | 2008-09-04 | 5.509 | 327,737,144 | -29,877 | 22.35% | 1,805,503,901 |
| 2008-09-05 | 2008-09-03 | 5.484 | 327,767,021 | -2,208,285 | 22.36% | 1,797,607,473 |
| 2008-09-04 | 2008-09-02 | 5.657 | 329,975,306 | +1,118,983 | 22.51% | 1,866,525,915 |
| 2008-09-03 | 2008-09-01 | 5.902 | 328,856,323 | +192,732 | 22.43% | 1,941,074,419 |
| 2008-09-02 | 2008-08-29 | 5.927 | 328,663,591 | +248,031 | 22.42% | 1,948,019,889 |
| 2008-09-01 | 2008-08-28 | 5.853 | 328,415,560 | +35,375 | 22.40% | 1,922,318,875 |
| 2008-08-29 | 2008-08-27 | 5.755 | 328,380,185 | +72,376 | 22.40% | 1,889,807,414 |
| 2008-08-28 | 2008-08-26 | 5.583 | 328,307,809 | +237,458 | 22.39% | 1,832,870,654 |
| 2008-08-27 | 2008-08-25 | 5.657 | 328,070,351 | +921,568 | 22.38% | 1,855,750,419 |
| 2008-08-26 | 2008-08-21 | 5.607 | 327,148,783 | -861,601 | 22.31% | 1,834,445,881 |
| 2008-08-25 | 2008-08-20 | 5.706 | 328,010,384 | +4,571,446 | 22.37% | 1,871,545,222 |
| 2008-08-21 | 2008-08-19 | 5.829 | 323,438,938 | -4,246,636 | 22.06% | 1,885,234,576 |
| 2008-08-20 | 2008-08-18 | 5.902 | 327,685,574 | +436,290 | 22.35% | 1,934,164,073 |
| 2008-08-19 | 2008-08-15 | 5.780 | 327,249,284 | +568,844 | 22.32% | 1,891,347,437 |
| 2008-08-18 | 2008-08-14 | 5.902 | 326,680,440 | +965,285 | 22.28% | 1,928,231,270 |
| 2008-08-15 | 2008-08-13 | 5.878 | 325,715,155 | +1,434,511 | 22.22% | 1,914,523,118 |
| 2008-08-14 | 2008-08-12 | 6.025 | 324,280,644 | +1,207,218 | 22.12% | 1,953,942,859 |
| 2008-08-13 | 2008-08-11 | 5.878 | 323,073,426 | +55,339 | 22.04% | 1,898,995,283 |
| 2008-08-12 | 2008-08-08 | 5.853 | 323,018,087 | +1,185,481 | 22.03% | 1,890,725,780 |
| 2008-08-11 | 2008-08-07 | 5.829 | 321,832,606 | +314,493 | 21.95% | 1,875,871,718 |
| 2008-08-08 | 2008-08-05 | 5.780 | 321,518,113 | +303,736 | 21.93% | 1,858,223,955 |
| 2008-08-07 | 2008-08-04 | 5.878 | 321,214,377 | +777,027 | 21.91% | 1,888,067,967 |
| 2008-08-05 | 2008-08-01 | 5.952 | 320,437,350 | +576,488 | 21.86% | 1,907,142,944 |
| 2008-08-04 | 2008-07-31 | 6.075 | 319,860,862 | +2,895,520 | 21.82% | 1,943,044,757 |
| 2008-08-01 | 2008-07-30 | 6.025 | 316,965,342 | +373,743 | 21.62% | 1,909,864,736 |
| 2008-07-31 | 2008-07-29 | 5.780 | 316,591,599 | +2,411,995 | 21.59% | 1,829,751,014 |
| 2008-07-30 | 2008-07-28 | 5.804 | 314,179,604 | +7,375,679 | 21.43% | 1,823,537,668 |
| 2008-07-29 | 2008-07-25 | 5.829 | 306,803,925 | -7,972,351 | 20.93% | 1,788,273,765 |
| 2008-07-28 | 2008-07-24 | 5.952 | 314,776,276 | -191,415 | 21.47% | 1,873,450,001 |
| 2008-07-25 | 2008-07-23 | 5.657 | 314,967,691 | -97,829 | 21.48% | 1,781,634,404 |
| 2008-07-24 | 2008-07-22 | 5.558 | 315,065,520 | +65,870 | 21.49% | 1,751,193,210 |
| 2008-07-23 | 2008-07-21 | 5.484 | 314,999,650 | +851,025 | 21.49% | 1,727,586,025 |
| 2008-07-22 | 2008-07-18 | 5.288 | 314,148,625 | -997,814 | 21.43% | 1,661,109,917 |
| 2008-07-21 | 2008-07-17 | 5.312 | 315,146,439 | -17,484 | 21.50% | 1,674,136,647 |
| 2008-07-18 | 2008-07-16 | 5.312 | 315,163,923 | -217,535 | 21.50% | 1,674,229,526 |
| 2008-07-17 | 2008-07-15 | 5.337 | 315,381,458 | -453,611 | 21.51% | 1,683,141,539 |
| 2008-07-16 | 2008-07-14 | 5.583 | 315,835,069 | -43,507 | 21.54% | 1,763,238,076 |
| 2008-07-15 | 2008-07-11 | 5.706 | 315,878,576 | -1,119,809 | 21.55% | 1,802,324,160 |
| 2008-07-14 | 2008-07-10 | 5.657 | 316,998,385 | +23,777,671 | 21.62% | 1,793,121,152 |
| 2008-07-11 | 2008-07-09 | 5.460 | 293,220,714 | -441,575 | 20.00% | 1,600,930,097 |
| 2008-07-10 | 2008-07-08 | 5.288 | 293,662,289 | -6,913 | 20.03% | 1,552,785,216 |
| 2008-07-09 | 2008-07-07 | 5.361 | 293,669,202 | -631,461 | 20.03% | 1,574,489,050 |
| 2008-07-08 | 2008-07-04 | 5.140 | 294,300,663 | +1,086,048 | 20.07% | 1,512,732,977 |
| 2008-07-07 | 2008-07-03 | 5.115 | 293,214,615 | -52,046 | 20.00% | 1,499,939,342 |
| 2008-07-04 | 2008-07-02 | 5.140 | 293,266,661 | -4,748,767 | 20.00% | 1,507,418,110 |
| 2008-07-03 | 2008-06-30 | 5.361 | 298,015,428 | -458,653 | 20.33% | 1,597,791,069 |
| 2008-07-02 | 2008-06-27 | 5.657 | 298,474,081 | -3,132,503 | 20.36% | 1,688,337,270 |
| 2008-06-30 | 2008-06-26 | 5.804 | 301,606,584 | -3,972,148 | 20.57% | 1,750,562,290 |
| 2008-06-27 | 2008-06-25 | 5.927 | 305,578,732 | -700,991 | 20.84% | 1,811,193,767 |
| 2008-06-26 | 2008-06-24 | 5.853 | 306,279,723 | -1,967,248 | 20.89% | 1,792,750,906 |
| 2008-06-25 | 2008-06-23 | 6.099 | 308,246,971 | +2,197,822 | 21.03% | 1,880,075,311 |
| 2008-06-24 | 2008-06-20 | 6.296 | 306,049,149 | -6,992,833 | 20.88% | 1,926,885,415 |
| 2008-06-23 | 2008-06-19 | 6.567 | 313,041,982 | +3,912,783 | 21.35% | 2,055,599,928 |
| 2008-06-20 | 2008-06-18 | 6.714 | 309,129,199 | +2,957,994 | 21.09% | 2,075,522,394 |
| 2008-06-19 | 2008-06-17 | 6.321 | 306,171,205 | -4,231,970 | 20.88% | 1,935,183,777 |
| 2008-06-18 | 2008-06-16 | 6.394 | 310,403,175 | -1,146,258 | 21.17% | 1,984,834,274 |
| 2008-06-17 | 2008-06-13 | 6.271 | 311,549,433 | -989,683 | 21.25% | 1,953,853,034 |
| 2008-06-16 | 2008-06-12 | 6.517 | 312,539,116 | -512,821 | 21.32% | 2,036,924,826 |
| 2008-06-13 | 2008-06-11 | 6.345 | 313,051,937 | +358,872 | 21.35% | 1,986,373,209 |
| 2008-06-12 | 2008-06-10 | 6.247 | 312,693,065 | -1,549,175 | 21.33% | 1,953,334,920 |
| 2008-06-11 | 2008-06-06 | 6.591 | 314,242,240 | -238,678 | 21.43% | 2,071,209,855 |
| 2008-06-10 | 2008-06-05 | 6.616 | 314,480,918 | +651,792 | 21.45% | 2,080,517,276 |
| 2008-06-06 | 2008-06-04 | 6.935 | 313,829,126 | +543,528 | 21.41% | 2,176,542,258 |
| 2008-06-05 | 2008-06-03 | 6.689 | 313,285,598 | +2,044,016 | 21.37% | 2,095,723,978 |
| 2008-06-04 | 2008-06-02 | 6.763 | 311,241,582 | -3,306,938 | 21.23% | 2,105,014,326 |
| 2008-06-03 | 2008-05-30 | 6.493 | 314,548,520 | +561,446 | 21.46% | 2,042,284,874 |
| 2008-06-02 | 2008-05-29 | 6.198 | 313,987,074 | +65,268 | 21.42% | 1,945,974,112 |
| 2008-05-30 | 2008-05-28 | 6.099 | 313,921,806 | +536,722 | 21.41% | 1,914,687,548 |
| 2008-05-29 | 2008-05-27 | 6.124 | 313,385,084 | +49,295,289 | 21.38% | 1,919,121,261 |
| 2008-05-28 | 2008-05-26 | 6.050 | 264,089,795 | +27,729 | 18.01% | 1,597,759,743 |
| 2008-05-27 | 2008-05-23 | 6.050 | 264,062,066 | +413 | 18.01% | 1,597,591,981 |
| 2008-05-26 | 2008-05-22 | 6.099 | 264,061,653 | -813 | 18.01% | 1,610,578,014 |
| 2008-05-23 | 2008-05-21 | 6.173 | 264,062,466 | +128,487 | 18.01% | 1,630,065,832 |
| 2008-05-22 | 2008-05-20 | 6.124 | 263,933,979 | +1,101,237 | 18.00% | 1,616,290,425 |
| 2008-05-21 | 2008-05-19 | 6.644 | 262,832,742 | +316,747 | 17.93% | 1,746,193,477 |
| 2008-05-20 | 2008-05-16 | 6.619 | 262,515,995 | +6,203,501 | 17.91% | 1,737,482,693 |
| 2008-05-19 | 2008-05-15 | 6.669 | 256,312,494 | -49,834,097 | 17.89% | 1,709,324,900 |
| 2008-05-16 | 2008-05-14 | 6.669 | 306,146,591 | -2,643,666 | 21.37% | 2,041,663,998 |
| 2008-05-15 | 2008-05-13 | 6.644 | 308,790,257 | -2,800,241 | 21.55% | 2,051,523,446 |
| 2008-05-14 | 2008-05-09 | 6.719 | 311,590,498 | -11,456,047 | 21.75% | 2,093,651,707 |
| 2008-05-13 | 2008-05-08 | 6.669 | 323,046,545 | +1,453,208 | 22.55% | 2,154,368,266 |
| 2008-05-09 | 2008-05-07 | 6.895 | 321,593,337 | -197,093 | 22.45% | 2,217,515,039 |
| 2008-05-08 | 2008-05-06 | 7.223 | 321,790,430 | +4,103,426 | 22.46% | 2,324,149,121 |
| 2008-05-07 | 2008-05-05 | 7.223 | 317,687,004 | +733,141 | 22.17% | 2,294,511,901 |
| 2008-05-06 | 2008-05-02 | 7.298 | 316,953,863 | -2,345,654 | 22.12% | 2,313,145,844 |
| 2008-05-05 | 2008-04-30 | 7.147 | 319,299,517 | +226,176 | 22.29% | 2,282,052,180 |
| 2008-05-02 | 2008-04-29 | 7.021 | 319,073,341 | -422,003 | 22.27% | 2,240,287,171 |
| 2008-04-30 | 2008-04-28 | 6.719 | 319,495,344 | -123,581 | 22.30% | 2,146,766,274 |
| 2008-04-29 | 2008-04-25 | 6.669 | 319,618,925 | +305,627 | 22.31% | 2,131,509,778 |
| 2008-04-28 | 2008-04-24 | 7.021 | 319,313,298 | -1,598,986 | 22.29% | 2,241,971,964 |
| 2008-04-25 | 2008-04-23 | 6.468 | 320,912,284 | +352,861 | 22.40% | 2,075,527,221 |
| 2008-04-24 | 2008-04-22 | 6.166 | 320,559,423 | -48,081 | 22.37% | 1,976,439,846 |
| 2008-04-23 | 2008-04-21 | 6.015 | 320,607,504 | +486,651 | 22.38% | 1,928,326,426 |
| 2008-04-22 | 2008-04-18 | 5.964 | 320,120,853 | +835,177 | 22.34% | 1,909,287,285 |
| 2008-04-21 | 2008-04-17 | 6.216 | 319,285,676 | -81,063 | 22.28% | 1,984,656,530 |
| 2008-04-18 | 2008-04-16 | 6.065 | 319,366,739 | +27,021 | 22.29% | 1,936,937,892 |
| 2008-04-17 | 2008-04-15 | 6.291 | 319,339,718 | +471,674 | 22.29% | 2,009,101,671 |
| 2008-04-16 | 2008-04-14 | 6.241 | 318,868,044 | -623,468 | 22.26% | 1,990,085,097 |
| 2008-04-15 | 2008-04-11 | 6.417 | 319,491,512 | +257,891 | 22.30% | 2,050,257,805 |
| 2008-04-14 | 2008-04-10 | 6.417 | 319,233,621 | +242,393 | 22.28% | 2,048,602,853 |
| 2008-04-11 | 2008-04-09 | 6.392 | 318,991,228 | -313,919 | 22.26% | 2,039,019,720 |
| 2008-04-10 | 2008-04-08 | 6.644 | 319,305,147 | -196,752 | 22.29% | 2,121,381,684 |
| 2008-04-09 | 2008-04-07 | 6.644 | 319,501,899 | +2,619,494 | 22.30% | 2,122,688,854 |
| 2008-04-08 | 2008-04-03 | 6.845 | 316,882,405 | -148,615 | 22.12% | 2,169,082,140 |
| 2008-04-07 | 2008-04-02 | 6.442 | 317,031,020 | +876,074 | 22.13% | 2,042,446,513 |
| 2008-04-03 | 2008-04-01 | 6.191 | 316,154,946 | -896,856 | 22.07% | 1,957,239,881 |
| 2008-04-02 | 2008-03-31 | 6.291 | 317,051,802 | -262,659 | 22.13% | 1,994,707,421 |
| 2008-04-01 | 2008-03-28 | 6.291 | 317,314,461 | +285,427 | 22.15% | 1,996,359,920 |
| 2008-03-31 | 2008-03-27 | 6.090 | 317,029,034 | +620,745 | 22.13% | 1,930,738,124 |
| 2008-03-28 | 2008-03-26 | 6.140 | 316,408,289 | +2,247,062 | 22.08% | 1,942,882,996 |
| 2008-03-27 | 2008-03-25 | 6.140 | 314,161,227 | -388,382 | 21.93% | 1,929,085,069 |
| 2008-03-26 | 2008-03-20 | 5.914 | 314,549,609 | -613,533 | 21.95% | 1,860,227,159 |
| 2008-03-25 | 2008-03-19 | 5.864 | 315,163,142 | -1,469,063 | 22.00% | 1,847,992,955 |
| 2008-03-20 | 2008-03-18 | 5.511 | 316,632,205 | -1,443,663 | 22.10% | 1,745,051,181 |
| 2008-03-19 | 2008-03-17 | 5.612 | 318,075,868 | -1,618,473 | 22.20% | 1,785,026,027 |
| 2008-03-18 | 2008-03-14 | 6.040 | 319,694,341 | +2,148,193 | 22.31% | 1,930,879,445 |
| 2008-03-17 | 2008-03-13 | 6.317 | 317,546,148 | -1,567,212 | 22.16% | 2,005,808,832 |
| 2008-03-14 | 2008-03-12 | 6.719 | 319,113,360 | -1,287,388 | 22.27% | 2,144,199,631 |
| 2008-03-13 | 2008-03-11 | 6.870 | 320,400,748 | +273,997 | 22.36% | 2,201,228,551 |
| 2008-03-12 | 2008-03-10 | 7.046 | 320,126,751 | +205,757 | 22.34% | 2,255,739,617 |
| 2008-03-11 | 2008-03-07 | 7.172 | 319,920,994 | -308,833 | 22.33% | 2,294,544,947 |
| 2008-03-10 | 2008-03-06 | 7.097 | 320,229,827 | +1,664,011 | 22.35% | 2,272,583,545 |
| 2008-03-07 | 2008-03-05 | 7.122 | 318,565,816 | -970,369 | 22.23% | 2,268,791,445 |
| 2008-03-06 | 2008-03-04 | 7.374 | 319,536,185 | +298,025 | 22.30% | 2,356,115,818 |
| 2008-03-05 | 2008-03-03 | 7.499 | 319,238,160 | -47,287 | 22.28% | 2,394,087,570 |
| 2008-03-04 | 2008-02-29 | 7.575 | 319,285,447 | +76,295 | 22.28% | 2,418,547,316 |
| 2008-03-03 | 2008-02-28 | 7.902 | 319,209,152 | -255,507 | 22.28% | 2,522,399,963 |
| 2008-02-29 | 2008-02-27 | 7.978 | 319,464,659 | -161,728 | 22.30% | 2,548,537,639 |
| 2008-02-28 | 2008-02-26 | 7.927 | 319,626,387 | -106,097 | 22.31% | 2,533,740,587 |
| 2008-02-27 | 2008-02-25 | 7.902 | 319,732,484 | +4,433,893 | 22.32% | 2,526,535,347 |
| 2008-02-26 | 2008-02-22 | 7.525 | 315,298,591 | +1,005,337 | 22.01% | 2,372,477,963 |
| 2008-02-25 | 2008-02-21 | 7.550 | 314,293,254 | -141,860 | 21.94% | 2,372,822,670 |
| 2008-02-22 | 2008-02-20 | 7.550 | 314,435,114 | -45,697 | 21.95% | 2,373,893,672 |
| 2008-02-21 | 2008-02-19 | 7.600 | 314,480,811 | -612,739 | 21.95% | 2,390,066,928 |
| 2008-02-20 | 2008-02-18 | 7.575 | 315,093,550 | +334,582 | 21.99% | 2,386,794,221 |
| 2008-02-19 | 2008-02-15 | 7.449 | 314,758,968 | -401,348 | 21.97% | 2,344,654,159 |
| 2008-02-18 | 2008-02-14 | 7.449 | 315,160,316 | +311,536 | 22.00% | 2,347,643,819 |
| 2008-02-15 | 2008-02-13 | 7.424 | 314,848,780 | -1,101,897 | 21.98% | 2,337,399,784 |
| 2008-02-14 | 2008-02-12 | 7.424 | 315,950,677 | +3,258,442 | 22.05% | 2,345,580,136 |
| 2008-02-13 | 2008-02-11 | 7.424 | 312,692,235 | +16,292 | 21.82% | 2,321,389,851 |
| 2008-02-12 | 2008-02-06 | 7.348 | 312,675,943 | -286,815 | 21.82% | 2,297,662,777 |
| 2008-02-11 | 2008-02-04 | 7.499 | 312,962,758 | +4,536,097 | 21.84% | 2,347,025,960 |
| 2008-02-05 | 2008-02-01 | 6.543 | 308,426,661 | -709,696 | 21.53% | 2,018,060,719 |
| 2008-02-04 | 2008-01-31 | 6.619 | 309,136,357 | -122,787 | 21.58% | 2,046,043,214 |
| 2008-02-01 | 2008-01-30 | 6.493 | 309,259,144 | +4,272,960 | 21.59% | 2,007,942,279 |
| 2008-01-31 | 2008-01-29 | 6.845 | 304,986,184 | -694,006 | 21.29% | 2,087,651,678 |
| 2008-01-30 | 2008-01-28 | 6.820 | 305,680,190 | +10,269,535 | 21.34% | 2,084,709,542 |
| 2008-01-29 | 2008-01-25 | 7.021 | 295,410,655 | +3,099,060 | 20.62% | 2,074,146,021 |
| 2008-01-28 | 2008-01-24 | 6.619 | 292,311,595 | +879,451 | 20.40% | 1,934,687,207 |
| 2008-01-25 | 2008-01-23 | 6.291 | 291,432,144 | +4,074,514 | 20.34% | 1,833,523,281 |
| 2008-01-24 | 2008-01-22 | 6.065 | 287,357,630 | +11,215,761 | 20.06% | 1,742,804,788 |
| 2008-01-23 | 2008-01-21 | 6.367 | 276,141,869 | +1,837,024 | 19.27% | 1,758,173,581 |
| 2008-01-22 | 2008-01-18 | 6.619 | 274,304,845 | -623,189 | 19.15% | 1,815,508,121 |
| 2008-01-21 | 2008-01-17 | 6.644 | 274,928,034 | +8,719,329 | 19.19% | 1,826,551,502 |
| 2008-01-18 | 2008-01-16 | 6.468 | 266,208,705 | -6,048,360 | 18.58% | 1,721,727,217 |
| 2008-01-17 | 2008-01-15 | 7.348 | 272,257,065 | +12,927,935 | 19.00% | 2,000,649,356 |
| 2008-01-16 | 2008-01-14 | 7.298 | 259,329,130 | -12,146,177 | 18.10% | 1,892,597,534 |
| 2008-01-15 | 2008-01-11 | 7.978 | 271,475,307 | -565,022 | 18.95% | 2,165,701,334 |
| 2008-01-14 | 2008-01-10 | 8.305 | 272,040,329 | -3,652,906 | 18.99% | 2,259,207,911 |
| 2008-01-11 | 2008-01-09 | 8.883 | 275,693,235 | +524,146 | 19.24% | 2,449,118,414 |
| 2008-01-10 | 2008-01-08 | 8.883 | 275,169,089 | -545,107 | 19.21% | 2,444,462,168 |
| 2008-01-09 | 2008-01-07 | 9.009 | 275,714,196 | -507,318 | 19.24% | 2,483,997,321 |
| 2008-01-08 | 2008-01-04 | 9.110 | 276,221,514 | -510,616 | 19.28% | 2,516,373,139 |
| 2008-01-07 | 2008-01-03 | 9.009 | 276,732,130 | -1,098,837 | 19.31% | 2,493,168,214 |
| 2008-01-04 | 2008-01-02 | 9.286 | 277,830,967 | +1,061,845 | 19.39% | 2,579,977,898 |
| 2008-01-03 | 2007-12-31 | 9.211 | 276,769,122 | +217,439 | 19.32% | 2,549,222,190 |
| 2008-01-02 | 2007-12-27 | 9.060 | 276,551,683 | +24,279 | 19.30% | 2,505,461,741 |
| 2007-12-28 | 2007-12-24 | 9.060 | 276,527,404 | -16,127 | 19.30% | 2,505,241,782 |
| 2007-12-27 | 2007-12-20 | 8.858 | 276,543,531 | -3,902,296 | 19.30% | 2,449,712,600 |
| 2007-12-21 | 2007-12-19 | 8.934 | 280,445,827 | +801,639 | 19.57% | 2,505,453,253 |
| 2007-12-20 | 2007-12-18 | 8.984 | 279,644,188 | -1,998,888 | 19.52% | 2,512,366,434 |
| 2007-12-19 | 2007-12-17 | 9.034 | 281,643,076 | +5,819,708 | 19.66% | 2,544,500,241 |
| 2007-12-18 | 2007-12-14 | 9.815 | 275,823,368 | -1,821,706 | 19.25% | 2,707,102,083 |
| 2007-12-17 | 2007-12-13 | 9.915 | 277,645,074 | -8,110,346 | 19.38% | 2,752,929,966 |
| 2007-12-14 | 2007-12-12 | 10.041 | 285,755,420 | -1,078,463 | 19.94% | 2,869,302,528 |
| 2007-12-13 | 2007-12-11 | 10.167 | 286,833,883 | +2,431,107 | 20.02% | 2,916,223,371 |
| 2007-12-12 | 2007-12-10 | 9.940 | 284,402,776 | -344,001 | 19.85% | 2,827,091,700 |
| 2007-12-11 | 2007-12-07 | 10.066 | 284,746,777 | -1,033,788 | 19.87% | 2,866,340,481 |
| 2007-12-10 | 2007-12-06 | 10.167 | 285,780,565 | -942,950 | 19.95% | 2,905,514,348 |
| 2007-12-07 | 2007-12-05 | 10.041 | 286,723,515 | -5,364,763 | 20.01% | 2,879,023,280 |
| 2007-12-06 | 2007-12-04 | 10.041 | 292,088,278 | +3,346,619 | 20.39% | 2,932,891,473 |
| 2007-12-05 | 2007-12-03 | 9.789 | 288,741,659 | -3,962,537 | 20.15% | 2,826,623,840 |
| 2007-12-04 | 2007-11-30 | 9.789 | 292,704,196 | +3,484,108 | 20.43% | 2,865,414,923 |
| 2007-12-03 | 2007-11-29 | 9.689 | 289,220,088 | +891,690 | 20.19% | 2,802,193,699 |
| 2007-11-30 | 2007-11-28 | 9.689 | 288,328,398 | +1,360,980 | 20.12% | 2,793,554,299 |
| 2007-11-29 | 2007-11-27 | 9.613 | 286,967,418 | +336,966 | 20.03% | 2,758,702,839 |
| 2007-11-28 | 2007-11-26 | 9.764 | 286,630,452 | -683,366 | 20.01% | 2,798,743,017 |
| 2007-11-27 | 2007-11-23 | 9.563 | 287,313,818 | +581,108 | 20.05% | 2,747,571,980 |
| 2007-11-26 | 2007-11-22 | 9.638 | 286,732,710 | +8,603,060 | 20.01% | 2,763,662,350 |
| 2007-11-23 | 2007-11-21 | 9.689 | 278,129,650 | +6,769,930 | 19.41% | 2,694,740,736 |
| 2007-11-22 | 2007-11-20 | 9.915 | 271,359,720 | -5,015,558 | 18.94% | 2,690,608,892 |
| 2007-11-21 | 2007-11-19 | 10.091 | 276,375,278 | -732,048 | 19.29% | 2,789,025,814 |
| 2007-11-20 | 2007-11-16 | 9.714 | 277,107,326 | +4,942,144 | 19.34% | 2,691,809,249 |
| 2007-11-19 | 2007-11-15 | 10.217 | 272,165,182 | -1,068,518 | 19.00% | 2,780,785,996 |
| 2007-11-16 | 2007-11-14 | 10.343 | 273,233,700 | -1,098,320 | 19.07% | 2,826,083,919 |
| 2007-11-15 | 2007-11-13 | 10.368 | 274,332,020 | -5,083,845 | 19.15% | 2,844,347,711 |
| 2007-11-14 | 2007-11-12 | 10.444 | 279,415,865 | -1,510,278 | 19.50% | 2,918,153,460 |
| 2007-11-13 | 2007-11-09 | 10.922 | 280,926,143 | -5,107,747 | 19.61% | 3,068,250,791 |
| 2007-11-12 | 2007-11-08 | 11.299 | 286,033,890 | +1,867,650 | 19.96% | 3,232,010,792 |
| 2007-11-09 | 2007-11-07 | 11.224 | 284,166,240 | -1,691,191 | 19.83% | 3,189,453,746 |
| 2007-11-08 | 2007-11-06 | 11.123 | 285,857,431 | +4,023,731 | 19.95% | 3,179,660,301 |
| 2007-11-07 | 2007-11-05 | 11.325 | 281,833,700 | +8,440,457 | 19.67% | 3,191,643,715 |
| 2007-11-06 | 2007-11-02 | 10.947 | 273,393,243 | -696,742 | 19.08% | 2,992,857,247 |
| 2007-11-05 | 2007-11-01 | 10.746 | 274,089,985 | +302,794 | 19.13% | 2,945,303,211 |
| 2007-11-02 | 2007-10-31 | 10.343 | 273,787,191 | -1,846,721 | 19.11% | 2,831,808,733 |
| 2007-11-01 | 2007-10-30 | 10.444 | 275,633,912 | +612,660 | 19.24% | 2,878,655,634 |
| 2007-10-31 | 2007-10-29 | 10.393 | 275,021,252 | +203,766 | 19.20% | 2,858,414,954 |
| 2007-10-30 | 2007-10-26 | 10.242 | 274,817,486 | -7,947,485 | 19.18% | 2,814,801,284 |
| 2007-10-29 | 2007-10-25 | 10.167 | 282,764,971 | -11,926,847 | 19.74% | 2,874,854,980 |
| 2007-10-26 | 2007-10-24 | 10.293 | 294,691,818 | -1,023,373 | 20.57% | 3,033,195,163 |
| 2007-10-25 | 2007-10-23 | 10.343 | 295,715,191 | +203,849 | 20.64% | 3,058,612,265 |
| 2007-10-24 | 2007-10-22 | 10.217 | 295,511,342 | +1,072,488 | 20.63% | 3,019,320,089 |
| 2007-10-23 | 2007-10-18 | 10.343 | 294,438,854 | -1,006,927 | 20.55% | 3,045,410,981 |
| 2007-10-22 | 2007-10-17 | 10.343 | 295,445,781 | -2,048,800 | 20.62% | 3,055,825,730 |
| 2007-10-18 | 2007-10-16 | 10.444 | 297,494,581 | -3,307,916 | 20.76% | 3,106,963,310 |
| 2007-10-17 | 2007-10-15 | 10.469 | 300,802,497 | -4,621,569 | 20.99% | 3,149,080,310 |
| 2007-10-16 | 2007-10-12 | 10.192 | 305,424,066 | -2,332,938 | 21.32% | 3,112,914,888 |
| 2007-10-15 | 2007-10-11 | 10.217 | 307,757,004 | -3,184,435 | 21.48% | 3,144,437,362 |
| 2007-10-12 | 2007-10-10 | 10.242 | 310,941,439 | +201,986 | 21.70% | 3,184,798,662 |
| 2007-10-11 | 2007-10-09 | 10.494 | 310,739,453 | +1,161,032 | 21.69% | 3,260,929,583 |
| 2007-10-10 | 2007-10-08 | 10.469 | 309,578,421 | +9,358,410 | 21.61% | 3,240,954,845 |
| 2007-10-09 | 2007-10-05 | 10.318 | 300,220,011 | +5,385,237 | 20.95% | 3,097,650,830 |
| 2007-10-08 | 2007-10-04 | 10.142 | 294,834,774 | +2,895,747 | 20.58% | 2,990,148,241 |
| 2007-10-05 | 2007-10-03 | 10.293 | 291,939,027 | +6,495,218 | 20.38% | 3,004,861,318 |
| 2007-10-04 | 2007-10-02 | 10.645 | 285,443,809 | -4,869,724 | 19.92% | 3,038,575,027 |
| 2007-10-03 | 2007-09-28 | 10.242 | 290,313,533 | -610,136 | 20.26% | 2,973,518,597 |
| 2007-10-02 | 2007-09-27 | 9.664 | 290,923,669 | -2,050,797 | 20.31% | 2,811,378,047 |
| 2007-09-28 | 2007-09-25 | 9.714 | 292,974,466 | -700,214 | 20.45% | 2,845,941,999 |
| 2007-09-27 | 2007-09-24 | 9.739 | 293,674,680 | +2,288,532 | 20.50% | 2,860,134,377 |
| 2007-09-25 | 2007-09-21 | 9.689 | 291,386,148 | +3,583,489 | 20.34% | 2,823,180,207 |
| 2007-09-24 | 2007-09-20 | 9.664 | 287,802,659 | -889,107 | 20.09% | 2,781,217,768 |
| 2007-09-21 | 2007-09-19 | 9.940 | 288,691,766 | -53,644 | 20.15% | 2,869,726,193 |
| 2007-09-20 | 2007-09-18 | 9.940 | 288,745,410 | -2,301,943 | 20.15% | 2,870,259,438 |
| 2007-09-19 | 2007-09-17 | 9.890 | 291,047,353 | -607,693 | 20.31% | 2,878,492,969 |
| 2007-09-18 | 2007-09-14 | 9.890 | 291,655,046 | +2,535,605 | 20.36% | 2,884,503,125 |
| 2007-09-17 | 2007-09-13 | 9.789 | 289,119,441 | +1,500,177 | 20.18% | 2,830,322,121 |
| 2007-09-14 | 2007-09-12 | 9.815 | 287,619,264 | +15,894 | 20.07% | 2,822,874,343 |
| 2007-09-13 | 2007-09-11 | 9.840 | 287,603,370 | +483,992 | 20.07% | 2,829,956,089 |
| 2007-09-12 | 2007-09-10 | 9.991 | 287,119,378 | -445,050 | 20.04% | 2,868,547,066 |
| 2007-09-11 | 2007-09-07 | 9.890 | 287,564,428 | +3,549,673 | 20.07% | 2,844,046,426 |
| 2007-09-10 | 2007-09-06 | 9.563 | 284,014,755 | -146,474 | 19.82% | 2,716,023,156 |
| 2007-09-07 | 2007-09-05 | 9.638 | 284,161,229 | +8,305 | 19.83% | 2,738,877,228 |
| 2007-09-06 | 2007-09-04 | 9.538 | 284,152,924 | +40,477 | 19.83% | 2,710,193,555 |
| 2007-09-05 | 2007-09-03 | 9.714 | 284,112,447 | +827,197 | 19.83% | 2,759,856,708 |
| 2007-09-04 | 2007-08-31 | 9.714 | 283,285,250 | +10,370,863 | 19.77% | 2,751,821,351 |
| 2007-09-03 | 2007-08-30 | 9.815 | 272,914,387 | +51,559 | 19.05% | 2,678,551,534 |
| 2007-08-31 | 2007-08-29 | 9.940 | 272,862,828 | +7,864,395 | 19.04% | 2,712,379,419 |
| 2007-08-30 | 2007-08-28 | 10.167 | 264,998,433 | +4,970,973 | 18.50% | 2,694,223,623 |
| 2007-08-29 | 2007-08-27 | 10.368 | 260,027,460 | +343,046 | 18.15% | 2,696,034,209 |
| 2007-08-28 | 2007-08-24 | 9.563 | 259,684,414 | +1,083,579 | 18.12% | 2,483,352,957 |
| 2007-08-27 | 2007-08-23 | 9.185 | 258,600,835 | -4,027,467 | 18.05% | 2,375,372,674 |
| 2007-08-24 | 2007-08-22 | 9.110 | 262,628,302 | -1,667,746 | 18.33% | 2,392,539,217 |
| 2007-08-23 | 2007-08-21 | 8.732 | 264,296,048 | +1,582,348 | 18.45% | 2,307,964,438 |
| 2007-08-22 | 2007-08-20 | 8.506 | 262,713,700 | -659,871 | 18.34% | 2,234,644,228 |
| 2007-08-21 | 2007-08-17 | 7.902 | 263,373,571 | -2,917,860 | 18.38% | 2,081,185,585 |
| 2007-08-20 | 2007-08-16 | 8.431 | 266,291,431 | -2,411,908 | 18.59% | 2,244,972,200 |
| 2007-08-17 | 2007-08-15 | 9.261 | 268,703,339 | +1,194,086 | 18.75% | 2,488,455,338 |
| 2007-08-16 | 2007-08-14 | 9.412 | 267,509,253 | +12,364 | 18.67% | 2,517,789,277 |
| 2007-08-15 | 2007-08-13 | 9.513 | 267,496,889 | -2,857,064 | 18.67% | 2,544,599,891 |
| 2007-08-14 | 2007-08-10 | 9.638 | 270,353,953 | +2,063,126 | 18.87% | 2,605,796,322 |
| 2007-08-13 | 2007-08-09 | 9.940 | 268,290,827 | -1,702,715 | 18.73% | 2,666,931,670 |
| 2007-08-10 | 2007-08-08 | 9.966 | 269,993,542 | -1,799,274 | 18.84% | 2,690,651,999 |
| 2007-08-09 | 2007-08-07 | 9.915 | 271,792,816 | +1,918,881 | 18.97% | 2,694,903,162 |
| 2007-08-08 | 2007-08-06 | 9.840 | 269,873,935 | -2,218,893 | 18.84% | 2,655,502,213 |
| 2007-08-07 | 2007-08-03 | 10.016 | 272,092,828 | +1,108,689 | 18.99% | 2,725,267,489 |
| 2007-08-06 | 2007-08-02 | 9.991 | 270,984,139 | +2,595,052 | 18.91% | 2,707,343,414 |
| 2007-08-03 | 2007-08-01 | 10.117 | 268,389,087 | -5,318,351 | 18.73% | 2,715,187,808 |
| 2007-08-02 | 2007-07-31 | 10.494 | 273,707,438 | -2,334,601 | 19.10% | 2,872,312,071 |
| 2007-08-01 | 2007-07-30 | 10.670 | 276,042,039 | +975,944 | 19.27% | 2,945,439,130 |
| 2007-07-31 | 2007-07-27 | 10.544 | 275,066,095 | +2,420,768 | 19.20% | 2,900,414,407 |
| 2007-07-30 | 2007-07-26 | 10.846 | 272,645,327 | -2,544,336 | 19.03% | 2,957,224,513 |
| 2007-07-27 | 2007-07-25 | 11.048 | 275,189,663 | -1,458,335 | 19.21% | 3,040,224,157 |
| 2007-07-26 | 2007-07-24 | 10.922 | 276,647,998 | -9,724,228 | 19.31% | 3,021,525,265 |
| 2007-07-25 | 2007-07-23 | 11.652 | 286,372,226 | -2,449,546 | 19.99% | 3,336,728,380 |
| 2007-07-24 | 2007-07-20 | 11.677 | 288,821,772 | -5,828,966 | 20.16% | 3,372,538,200 |
| 2007-07-23 | 2007-07-19 | 11.576 | 294,650,738 | -6,499,393 | 20.57% | 3,410,941,992 |
| 2007-07-20 | 2007-07-18 | 11.929 | 301,150,131 | -710,888 | 21.02% | 3,592,281,543 |
| 2007-07-19 | 2007-07-17 | 12.306 | 301,861,019 | +555,518 | 21.07% | 3,714,709,545 |
| 2007-07-18 | 2007-07-16 | 12.457 | 301,305,501 | -3,011,777 | 21.03% | 3,753,368,704 |
| 2007-07-17 | 2007-07-13 | 12.432 | 304,317,278 | -1,169,449 | 21.24% | 3,783,228,114 |
| 2007-07-16 | 2007-07-12 | 12.281 | 305,486,727 | -5,911,539 | 21.32% | 3,751,639,815 |
| 2007-07-13 | 2007-07-11 | 12.784 | 311,398,266 | +532,570 | 21.73% | 3,980,969,690 |
| 2007-07-12 | 2007-07-10 | 13.338 | 310,865,696 | -2,499,510 | 21.70% | 4,146,270,567 |
| 2007-07-11 | 2007-07-09 | 12.709 | 313,365,206 | +3,445,961 | 21.87% | 3,982,457,232 |
| 2007-07-10 | 2007-07-06 | 11.954 | 309,919,245 | +2,036,303 | 21.63% | 3,704,683,609 |
| 2007-07-09 | 2007-07-05 | 11.627 | 307,882,942 | +3,259,695 | 21.49% | 3,579,617,085 |
| 2007-07-06 | 2007-07-04 | 11.274 | 304,623,247 | +3,317,753 | 21.26% | 3,434,393,281 |
| 2007-07-05 | 2007-07-03 | 11.199 | 301,305,494 | +825,330 | 21.03% | 3,374,240,474 |
| 2007-07-04 | 2007-06-29 | 10.746 | 300,480,164 | +59,128 | 20.97% | 3,228,885,550 |
| 2007-07-03 | 2007-06-28 | 10.872 | 300,421,036 | +1,406,398 | 20.97% | 3,266,051,700 |
| 2007-06-29 | 2007-06-27 | 10.972 | 299,014,638 | +4,742,884 | 20.87% | 3,280,861,577 |
| 2007-06-28 | 2007-06-26 | 11.174 | 294,271,754 | +6,912,186 | 20.54% | 3,288,065,927 |
| 2007-06-27 | 2007-06-25 | 11.274 | 287,359,568 | +9,417,979 | 20.06% | 3,239,758,552 |
| 2007-06-26 | 2007-06-22 | 11.148 | 277,941,589 | 19.40% | 3,098,605,098 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy