History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2025-10-13 | 2025-10-09 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2025-10-10 | 2025-10-08 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2025-10-09 | 2025-10-06 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-10-08 | 2025-10-03 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2025-10-06 | 2025-10-02 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2025-10-03 | 2025-09-30 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2025-10-02 | 2025-09-29 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2025-09-30 | 2025-09-26 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-09-29 | 2025-09-25 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2025-09-26 | 2025-09-24 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-09-25 | 2025-09-23 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2025-09-24 | 2025-09-22 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2025-09-23 | 2025-09-19 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2025-09-22 | 2025-09-18 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2025-09-19 | 2025-09-17 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-09-18 | 2025-09-16 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2025-09-16 | 2025-09-12 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-09-15 | 2025-09-11 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-09-12 | 2025-09-10 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-09-11 | 2025-09-09 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-09-10 | 2025-09-08 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-09-09 | 2025-09-05 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-09-08 | 2025-09-04 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2025-09-05 | 2025-09-03 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2025-09-04 | 2025-09-02 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-09-03 | 2025-09-01 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-09-02 | 2025-08-29 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-09-01 | 2025-08-28 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-08-29 | 2025-08-27 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-08-28 | 2025-08-26 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-08-27 | 2025-08-25 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-08-26 | 2025-08-22 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-08-25 | 2025-08-21 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-08-22 | 2025-08-20 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-08-21 | 2025-08-19 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-08-20 | 2025-08-18 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-08-19 | 2025-08-15 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-08-18 | 2025-08-14 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-08-15 | 2025-08-13 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-08-14 | 2025-08-12 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-08-13 | 2025-08-11 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-08-12 | 2025-08-08 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-08-11 | 2025-08-07 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-08-08 | 2025-08-06 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-08-07 | 2025-08-05 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-08-06 | 2025-08-04 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-08-05 | 2025-08-01 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-08-04 | 2025-07-31 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-08-01 | 2025-07-30 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-07-31 | 2025-07-29 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-07-30 | 2025-07-28 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-07-29 | 2025-07-25 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-07-28 | 2025-07-24 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-07-25 | 2025-07-23 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-07-24 | 2025-07-22 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-07-23 | 2025-07-21 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-07-22 | 2025-07-18 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-07-21 | 2025-07-17 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-07-18 | 2025-07-16 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-07-17 | 2025-07-15 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-07-16 | 2025-07-14 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-07-15 | 2025-07-11 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-07-14 | 2025-07-10 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-07-11 | 2025-07-09 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-07-10 | 2025-07-08 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-07-09 | 2025-07-07 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-07-08 | 2025-07-04 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-07-07 | 2025-07-03 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-07-04 | 2025-07-02 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-07-03 | 2025-06-30 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-07-02 | 2025-06-27 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-06-30 | 2025-06-26 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-06-27 | 2025-06-25 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-06-26 | 2025-06-24 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-06-25 | 2025-06-23 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-06-24 | 2025-06-20 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-06-23 | 2025-06-19 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-06-20 | 2025-06-18 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-06-19 | 2025-06-17 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-06-18 | 2025-06-16 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-06-17 | 2025-06-13 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-06-16 | 2025-06-12 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-06-13 | 2025-06-11 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-06-12 | 2025-06-10 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-06-11 | 2025-06-09 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-06-10 | 2025-06-06 | 3.455 | 2,000 | +0 | 0.00% | 6,911 |
| 2025-06-09 | 2025-06-05 | 3.413 | 2,000 | +107 | 0.00% | 6,826 |
| 2025-06-06 | 2025-06-04 | 3.381 | 1,893 | +0 | 0.00% | 6,401 |
| 2025-06-05 | 2025-06-03 | 3.403 | 1,893 | +0 | 0.00% | 6,441 |
| 2025-06-04 | 2025-06-02 | 3.360 | 1,893 | +0 | 0.00% | 6,361 |
| 2025-06-03 | 2025-05-30 | 3.381 | 1,893 | +0 | 0.00% | 6,401 |
| 2025-06-02 | 2025-05-29 | 3.403 | 1,893 | +0 | 0.00% | 6,441 |
| 2025-05-30 | 2025-05-28 | 3.381 | 1,893 | +0 | 0.00% | 6,401 |
| 2025-05-29 | 2025-05-27 | 3.381 | 1,893 | +0 | 0.00% | 6,401 |
| 2025-05-28 | 2025-05-26 | 3.371 | 1,893 | +0 | 0.00% | 6,381 |
| 2025-05-27 | 2025-05-23 | 3.329 | 1,893 | +0 | 0.00% | 6,301 |
| 2025-05-26 | 2025-05-22 | 3.339 | 1,893 | +0 | 0.00% | 6,321 |
| 2025-05-23 | 2025-05-21 | 3.392 | 1,893 | +0 | 0.00% | 6,421 |
| 2025-05-22 | 2025-05-20 | 3.424 | 1,893 | +0 | 0.00% | 6,481 |
| 2025-05-21 | 2025-05-19 | 3.381 | 1,893 | +0 | 0.00% | 6,401 |
| 2025-05-20 | 2025-05-16 | 3.339 | 1,893 | +0 | 0.00% | 6,321 |
| 2025-05-19 | 2025-05-15 | 3.350 | 1,893 | +0 | 0.00% | 6,341 |
| 2025-05-16 | 2025-05-14 | 3.318 | 1,893 | +0 | 0.00% | 6,281 |
| 2025-05-15 | 2025-05-13 | 3.297 | 1,893 | +0 | 0.00% | 6,241 |
| 2025-05-14 | 2025-05-12 | 3.307 | 1,893 | +0 | 0.00% | 6,261 |
| 2025-05-13 | 2025-05-09 | 3.286 | 1,893 | +0 | 0.00% | 6,221 |
| 2025-05-12 | 2025-05-08 | 3.276 | 1,893 | +0 | 0.00% | 6,201 |
| 2025-05-09 | 2025-05-07 | 3.244 | 1,893 | +0 | 0.00% | 6,141 |
| 2025-05-08 | 2025-05-06 | 3.255 | 1,893 | +0 | 0.00% | 6,161 |
| 2025-05-07 | 2025-05-02 | 3.223 | 1,893 | +0 | 0.00% | 6,101 |
| 2025-05-06 | 2025-04-30 | 3.223 | 1,893 | +0 | 0.00% | 6,101 |
| 2025-05-02 | 2025-04-29 | 3.181 | 1,893 | +0 | 0.00% | 6,021 |
| 2025-04-30 | 2025-04-28 | 3.223 | 1,893 | +0 | 0.00% | 6,101 |
| 2025-04-29 | 2025-04-25 | 3.191 | 1,893 | -47,318 | 0.00% | 6,041 |
| 2024-12-11 | 2024-12-09 | 3.339 | 49,211 | -5,678 | 0.00% | 164,321 |
| 2024-09-30 | 2024-09-26 | 3.905 | 54,889 | +820 | 0.00% | 214,323 |
| 2024-08-23 | 2024-08-21 | 3.701 | 54,069 | -2,485 | 0.00% | 200,101 |
| 2024-08-15 | 2024-08-13 | 3.905 | 56,554 | -932 | 0.00% | 220,825 |
| 2024-08-06 | 2024-08-02 | 3.883 | 57,486 | -932 | 0.00% | 223,231 |
| 2024-08-01 | 2024-07-30 | 3.990 | 58,418 | -12,430 | 0.00% | 233,116 |
| 2024-07-30 | 2024-07-26 | 4.012 | 70,848 | -54,068 | 0.00% | 284,238 |
| 2024-07-29 | 2024-07-25 | 4.023 | 124,916 | -932 | 0.00% | 502,496 |
| 2024-07-26 | 2024-07-24 | 4.055 | 125,848 | -3,729 | 0.00% | 510,295 |
| 2024-07-24 | 2024-07-22 | 3.958 | 129,577 | -932 | 0.00% | 512,905 |
| 2024-07-23 | 2024-07-19 | 3.915 | 130,509 | -933 | 0.00% | 510,995 |
| 2024-07-22 | 2024-07-18 | 3.937 | 131,442 | -932 | 0.00% | 517,468 |
| 2024-07-16 | 2024-07-12 | 4.076 | 132,374 | -1,212,814 | 0.00% | 539,597 |
| 2024-07-04 | 2024-07-02 | 4.505 | 1,345,188 | -9,323 | 0.01% | 6,060,594 |
| 2024-06-28 | 2024-06-26 | 4.259 | 1,354,511 | -10,254 | 0.01% | 5,768,408 |
| 2024-06-27 | 2024-06-25 | 4.312 | 1,364,765 | -1,243 | 0.01% | 5,885,276 |
| 2024-06-26 | 2024-06-24 | 4.237 | 1,366,008 | -932 | 0.01% | 5,788,063 |
| 2024-06-25 | 2024-06-21 | 4.173 | 1,366,940 | -1,242 | 0.01% | 5,704,032 |
| 2024-06-24 | 2024-06-20 | 4.173 | 1,368,182 | -7,458 | 0.01% | 5,709,215 |
| 2024-06-21 | 2024-06-19 | 4.151 | 1,375,640 | -1,865 | 0.01% | 5,710,823 |
| 2024-06-18 | 2024-06-14 | 4.108 | 1,377,505 | -4,970 | 0.01% | 5,659,458 |
| 2024-06-14 | 2024-06-12 | 3.990 | 1,382,475 | -14,916 | 0.01% | 5,516,748 |
| 2024-06-13 | 2024-06-11 | 3.937 | 1,397,391 | -9,322 | 0.01% | 5,501,320 |
| 2024-06-11 | 2024-06-06 | 4.280 | 1,406,713 | +48,266 | 0.01% | 6,020,311 |
| 2024-06-04 | 2024-05-31 | 4.101 | 1,358,447 | +26,917 | 0.01% | 5,571,507 |
| 2024-05-28 | 2024-05-24 | 4.079 | 1,331,530 | -17,945 | 0.01% | 5,431,430 |
| 2024-05-24 | 2024-05-22 | 3.968 | 1,349,475 | -8,972 | 0.01% | 5,354,230 |
| 2024-05-23 | 2024-05-21 | 3.956 | 1,358,447 | -2,692 | 0.01% | 5,374,688 |
| 2024-05-22 | 2024-05-20 | 4.012 | 1,361,139 | -11,665 | 0.01% | 5,461,188 |
| 2024-05-13 | 2024-05-09 | 3.656 | 1,372,804 | -8,972 | 0.01% | 5,018,392 |
| 2024-05-10 | 2024-05-08 | 3.589 | 1,381,776 | -22,730 | 0.01% | 4,958,790 |
| 2024-05-07 | 2024-05-03 | 3.522 | 1,404,506 | -2,692 | 0.01% | 4,946,441 |
| 2024-05-03 | 2024-04-30 | 3.522 | 1,407,198 | +1,794 | 0.01% | 4,955,922 |
| 2024-04-26 | 2024-04-24 | 3.544 | 1,405,404 | -14,356 | 0.01% | 4,980,930 |
| 2024-04-25 | 2024-04-23 | 3.488 | 1,419,760 | +14,356 | 0.01% | 4,952,693 |
| 2024-04-24 | 2024-04-22 | 3.522 | 1,405,404 | +17,945 | 0.01% | 4,949,604 |
| 2024-04-23 | 2024-04-19 | 3.589 | 1,387,459 | -17,945 | 0.01% | 4,979,184 |
| 2024-04-22 | 2024-04-18 | 3.544 | 1,405,404 | +17,945 | 0.01% | 4,980,930 |
| 2024-02-27 | 2024-02-23 | 3.589 | 1,387,459 | -17,945 | 0.01% | 4,979,184 |
| 2024-02-22 | 2024-02-20 | 3.544 | 1,405,404 | -8,972 | 0.01% | 4,980,930 |
| 2024-02-14 | 2024-02-07 | 3.455 | 1,414,376 | -18,843 | 0.01% | 4,886,622 |
| 2024-02-01 | 2024-01-30 | 3.254 | 1,433,219 | -17,945 | 0.01% | 4,664,204 |
| 2024-01-31 | 2024-01-29 | 3.332 | 1,451,164 | -8,973 | 0.01% | 4,835,817 |
| 2024-01-25 | 2024-01-23 | 3.232 | 1,460,137 | +17,946 | 0.01% | 4,719,259 |
| 2024-01-17 | 2024-01-15 | 3.377 | 1,442,191 | -16,151 | 0.01% | 4,870,209 |
| 2024-01-11 | 2024-01-09 | 3.254 | 1,458,342 | -462,088 | 0.01% | 4,745,964 |
| 2024-01-10 | 2024-01-08 | 3.176 | 1,920,430 | -462,089 | 0.02% | 6,099,939 |
| 2023-12-07 | 2023-12-05 | 3.143 | 2,382,519 | +8,973 | 0.02% | 7,488,031 |
| 2023-10-10 | 2023-10-06 | 3.299 | 2,373,546 | +8,972 | 0.02% | 7,830,176 |
| 2023-10-05 | 2023-10-03 | 3.187 | 2,364,574 | -8,972 | 0.02% | 7,537,045 |
| 2023-10-03 | 2023-09-28 | 3.165 | 2,373,546 | -17,945 | 0.02% | 7,512,737 |
| 2023-09-29 | 2023-09-27 | 3.154 | 2,391,491 | +17,945 | 0.02% | 7,542,883 |
| 2023-09-18 | 2023-09-14 | 3.344 | 2,373,546 | -1,795 | 0.02% | 7,935,989 |
| 2023-09-15 | 2023-09-13 | 3.332 | 2,375,341 | +17,945 | 0.02% | 7,915,518 |
| 2023-09-07 | 2023-09-05 | 3.399 | 2,357,396 | -1,794 | 0.02% | 8,013,358 |
| 2023-09-06 | 2023-09-04 | 3.266 | 2,359,190 | -10,767 | 0.02% | 7,703,937 |
| 2023-09-05 | 2023-08-31 | 3.121 | 2,369,957 | -5,384 | 0.02% | 7,395,724 |
| 2023-09-04 | 2023-08-30 | 3.076 | 2,375,341 | +5,384 | 0.02% | 7,306,632 |
| 2023-08-31 | 2023-08-29 | 3.199 | 2,369,957 | +12,561 | 0.02% | 7,580,617 |
| 2023-08-17 | 2023-08-15 | 3.344 | 2,357,396 | -17,945 | 0.02% | 7,881,992 |
| 2023-08-15 | 2023-08-11 | 3.332 | 2,375,341 | +17,945 | 0.02% | 7,915,518 |
| 2023-08-09 | 2023-08-07 | 3.377 | 2,357,396 | -17,945 | 0.02% | 7,960,812 |
| 2023-08-08 | 2023-08-04 | 3.321 | 2,375,341 | +8,973 | 0.02% | 7,889,044 |
| 2023-08-07 | 2023-08-03 | 3.321 | 2,366,368 | -17,945 | 0.02% | 7,859,243 |
| 2023-08-04 | 2023-08-02 | 3.277 | 2,384,313 | -8,973 | 0.02% | 7,812,549 |
| 2023-08-03 | 2023-08-01 | 3.299 | 2,393,286 | -29,609 | 0.02% | 7,895,297 |
| 2023-08-02 | 2023-07-31 | 3.254 | 2,422,895 | +26,917 | 0.02% | 7,884,962 |
| 2023-08-01 | 2023-07-28 | 3.232 | 2,395,978 | -415,431 | 0.02% | 7,743,958 |
| 2023-07-31 | 2023-07-27 | 3.377 | 2,811,409 | +9,870 | 0.03% | 9,493,991 |
| 2023-07-28 | 2023-07-26 | 3.466 | 2,801,539 | -17,945 | 0.03% | 9,710,447 |
| 2023-07-24 | 2023-07-20 | 3.388 | 2,819,484 | +17,945 | 0.03% | 9,552,683 |
| 2023-07-21 | 2023-07-19 | 3.422 | 2,801,539 | +17,945 | 0.03% | 9,585,554 |
| 2023-07-19 | 2023-07-14 | 3.500 | 2,783,594 | -17,945 | 0.03% | 9,741,318 |
| 2023-07-10 | 2023-07-06 | 3.288 | 2,801,539 | -17,945 | 0.03% | 9,210,874 |
| 2023-07-06 | 2023-07-04 | 3.277 | 2,819,484 | -5,383 | 0.03% | 9,238,450 |
| 2023-07-05 | 2023-07-03 | 3.277 | 2,824,867 | -8,973 | 0.03% | 9,256,089 |
| 2023-07-04 | 2023-06-30 | 3.210 | 2,833,840 | -89,726 | 0.03% | 9,095,990 |
| 2023-06-28 | 2023-06-26 | 3.132 | 2,923,566 | -17,945 | 0.03% | 9,155,907 |
| 2023-06-26 | 2023-06-21 | 3.098 | 2,941,511 | -17,945 | 0.03% | 9,113,757 |
| 2023-06-16 | 2023-06-14 | 3.098 | 2,959,456 | +13,459 | 0.03% | 9,169,356 |
| 2023-06-12 | 2023-06-08 | 3.365 | 2,945,997 | +121,991 | 0.03% | 9,913,796 |
| 2023-06-09 | 2023-06-07 | 3.307 | 2,824,006 | +24,047 | 0.03% | 9,338,858 |
| 2023-06-08 | 2023-06-06 | 3.365 | 2,799,959 | +13,740 | 0.03% | 9,422,352 |
| 2023-06-06 | 2023-06-02 | 3.482 | 2,786,219 | +85,880 | 0.03% | 9,700,548 |
| 2023-05-30 | 2023-05-25 | 3.540 | 2,700,339 | +8,588 | 0.03% | 9,558,763 |
| 2023-05-25 | 2023-05-23 | 3.621 | 2,691,751 | +10,306 | 0.03% | 9,747,766 |
| 2023-05-22 | 2023-05-18 | 3.633 | 2,681,445 | +8,587 | 0.03% | 9,741,668 |
| 2023-05-17 | 2023-05-15 | 3.761 | 2,672,858 | +8,588 | 0.03% | 10,052,828 |
| 2023-05-16 | 2023-05-12 | 3.831 | 2,664,270 | -17,175 | 0.03% | 10,206,667 |
| 2023-05-15 | 2023-05-11 | 3.715 | 2,681,445 | -103,056 | 0.03% | 9,960,231 |
| 2023-05-12 | 2023-05-10 | 3.645 | 2,784,501 | -5,153 | 0.03% | 10,148,493 |
| 2023-05-11 | 2023-05-09 | 3.598 | 2,789,654 | -99,620 | 0.03% | 10,037,340 |
| 2023-05-10 | 2023-05-08 | 3.563 | 2,889,274 | +167,465 | 0.03% | 10,294,849 |
| 2023-04-27 | 2023-04-25 | 3.388 | 2,721,809 | +13,741 | 0.03% | 9,222,751 |
| 2023-04-26 | 2023-04-24 | 3.482 | 2,708,068 | -6,871 | 0.03% | 9,428,456 |
| 2023-04-25 | 2023-04-21 | 3.470 | 2,714,939 | +15,459 | 0.03% | 9,420,765 |
| 2023-04-24 | 2023-04-20 | 3.505 | 2,699,480 | +4,294 | 0.03% | 9,461,423 |
| 2023-04-21 | 2023-04-19 | 3.575 | 2,695,186 | +8,588 | 0.03% | 9,634,672 |
| 2023-04-19 | 2023-04-17 | 3.680 | 2,686,598 | +25,764 | 0.03% | 9,885,522 |
| 2023-04-18 | 2023-04-14 | 3.773 | 2,660,834 | -25,764 | 0.03% | 10,038,588 |
| 2023-04-12 | 2023-04-06 | 3.505 | 2,686,598 | -5,153 | 0.03% | 9,416,272 |
| 2023-04-11 | 2023-04-04 | 3.551 | 2,691,751 | -3,435 | 0.03% | 9,559,706 |
| 2023-04-06 | 2023-04-03 | 3.610 | 2,695,186 | +3,435 | 0.03% | 9,728,822 |
| 2023-04-04 | 2023-03-31 | 3.633 | 2,691,751 | +5,153 | 0.03% | 9,779,110 |
| 2023-04-03 | 2023-03-30 | 3.668 | 2,686,598 | +8,588 | 0.03% | 9,854,239 |
| 2023-03-31 | 2023-03-29 | 3.691 | 2,678,010 | +17,176 | 0.03% | 9,885,105 |
| 2023-03-28 | 2023-03-24 | 3.680 | 2,660,834 | -17,176 | 0.03% | 9,790,721 |
| 2023-03-21 | 2023-03-17 | 3.749 | 2,678,010 | +17,176 | 0.03% | 10,041,022 |
| 2023-03-20 | 2023-03-16 | 3.831 | 2,660,834 | -17,176 | 0.03% | 10,193,504 |
| 2023-03-17 | 2023-03-15 | 3.796 | 2,678,010 | -7,729 | 0.03% | 10,165,755 |
| 2023-03-16 | 2023-03-14 | 3.621 | 2,685,739 | +2,576 | 0.03% | 9,725,995 |
| 2023-03-15 | 2023-03-13 | 3.761 | 2,683,163 | +17,176 | 0.03% | 10,091,586 |
| 2023-03-13 | 2023-03-09 | 3.784 | 2,665,987 | -3,435 | 0.03% | 10,089,072 |
| 2023-03-08 | 2023-03-06 | 3.971 | 2,669,422 | -8,588 | 0.03% | 10,599,404 |
| 2023-03-07 | 2023-03-03 | 3.878 | 2,678,010 | -17,176 | 0.03% | 10,384,038 |
| 2023-02-28 | 2023-02-24 | 3.563 | 2,695,186 | -1,718 | 0.03% | 9,603,289 |
| 2023-02-24 | 2023-02-22 | 3.633 | 2,696,904 | +17,176 | 0.03% | 9,797,830 |
| 2023-02-23 | 2023-02-21 | 3.749 | 2,679,728 | +25,764 | 0.03% | 10,047,463 |
| 2023-02-20 | 2023-02-16 | 3.971 | 2,653,964 | +5,153 | 0.02% | 10,538,025 |
| 2023-02-08 | 2023-02-06 | 3.831 | 2,648,811 | +8,588 | 0.02% | 10,147,445 |
| 2023-01-30 | 2023-01-26 | 4.075 | 2,640,223 | +260,215 | 0.02% | 10,760,154 |
| 2023-01-27 | 2023-01-20 | 4.134 | 2,380,008 | +277,391 | 0.02% | 9,838,222 |
| 2023-01-19 | 2023-01-17 | 4.064 | 2,102,617 | +283,403 | 0.02% | 8,544,673 |
| 2023-01-17 | 2023-01-13 | 4.099 | 1,819,214 | +508,407 | 0.02% | 7,456,522 |
| 2023-01-13 | 2023-01-11 | 4.134 | 1,310,807 | -8,588 | 0.01% | 5,418,473 |
| 2023-01-09 | 2023-01-05 | 4.308 | 1,319,395 | -8,587 | 0.01% | 5,684,423 |
| 2023-01-03 | 2022-12-29 | 3.831 | 1,327,982 | +8,587 | 0.01% | 5,087,424 |
| 2022-12-30 | 2022-12-28 | 3.819 | 1,319,395 | -10,305 | 0.01% | 5,039,164 |
| 2022-12-29 | 2022-12-23 | 3.214 | 1,329,700 | -5,153 | 0.01% | 4,273,391 |
| 2022-12-28 | 2022-12-22 | 3.191 | 1,334,853 | -3,435 | 0.01% | 4,258,865 |
| 2022-12-22 | 2022-12-20 | 3.109 | 1,338,288 | +10,306 | 0.01% | 4,160,741 |
| 2022-12-21 | 2022-12-19 | 3.272 | 1,327,982 | -5,153 | 0.01% | 4,345,186 |
| 2022-12-16 | 2022-12-14 | 3.225 | 1,333,135 | +8,588 | 0.01% | 4,299,953 |
| 2022-12-14 | 2022-12-12 | 3.214 | 1,324,547 | +5,152 | 0.01% | 4,256,830 |
| 2022-12-08 | 2022-12-06 | 3.388 | 1,319,395 | -8,587 | 0.01% | 4,470,722 |
| 2022-12-06 | 2022-12-02 | 3.214 | 1,327,982 | +8,587 | 0.01% | 4,267,869 |
| 2022-12-01 | 2022-11-29 | 3.400 | 1,319,395 | -4,294 | 0.01% | 4,486,085 |
| 2022-11-25 | 2022-11-23 | 3.412 | 1,323,689 | +8,588 | 0.01% | 4,516,099 |
| 2022-11-15 | 2022-11-11 | 3.319 | 1,315,101 | -8,588 | 0.01% | 4,364,292 |
| 2022-11-11 | 2022-11-09 | 3.191 | 1,323,689 | +8,588 | 0.01% | 4,223,246 |
| 2022-10-27 | 2022-10-25 | 3.191 | 1,315,101 | +8,588 | 0.01% | 4,195,846 |
| 2022-10-17 | 2022-10-13 | 3.610 | 1,306,513 | -6,011 | 0.01% | 4,716,124 |
| 2022-10-13 | 2022-10-11 | 3.540 | 1,312,524 | -6,871 | 0.01% | 4,646,123 |
| 2022-10-07 | 2022-10-05 | 3.656 | 1,319,395 | +12,882 | 0.01% | 4,824,078 |
| 2022-10-06 | 2022-10-03 | 3.528 | 1,306,513 | +8,588 | 0.01% | 4,609,631 |
| 2022-10-03 | 2022-09-29 | 3.691 | 1,297,925 | +8,588 | 0.01% | 4,790,917 |
| 2022-09-30 | 2022-09-28 | 3.959 | 1,289,337 | +12,882 | 0.01% | 5,104,523 |
| 2022-09-29 | 2022-09-27 | 4.192 | 1,276,455 | +14,600 | 0.01% | 5,350,789 |
| 2022-09-07 | 2022-09-05 | 5.170 | 1,261,855 | +17,176 | 0.01% | 6,523,824 |
| 2022-09-06 | 2022-09-02 | 5.065 | 1,244,679 | -6,012 | 0.01% | 6,304,584 |
| 2022-09-01 | 2022-08-30 | 5.205 | 1,250,691 | +6,012 | 0.01% | 6,509,796 |
| 2022-08-23 | 2022-08-19 | 5.438 | 1,244,679 | -4,294 | 0.01% | 6,768,370 |
| 2022-08-19 | 2022-08-17 | 5.240 | 1,248,973 | -24,047 | 0.01% | 6,544,484 |
| 2022-08-15 | 2022-08-11 | 4.332 | 1,273,020 | +6,871 | 0.01% | 5,514,270 |
| 2022-08-10 | 2022-08-08 | 4.425 | 1,266,149 | -3,435 | 0.01% | 5,602,453 |
| 2022-08-03 | 2022-08-01 | 4.762 | 1,269,584 | +8,588 | 0.01% | 6,046,368 |
| 2022-08-02 | 2022-07-29 | 5.170 | 1,260,996 | +4,294 | 0.01% | 6,519,383 |
| 2022-07-22 | 2022-07-20 | 5.415 | 1,256,702 | +8,588 | 0.01% | 6,804,482 |
| 2022-07-13 | 2022-07-11 | 6.078 | 1,248,114 | -859 | 0.01% | 7,586,380 |
| 2022-07-12 | 2022-07-08 | 6.113 | 1,248,973 | -6,012 | 0.01% | 7,635,231 |
| 2022-07-05 | 2022-06-30 | 5.799 | 1,254,985 | +8,588 | 0.01% | 7,277,425 |
| 2022-06-28 | 2022-06-24 | 5.659 | 1,246,397 | -859 | 0.01% | 7,053,465 |
| 2022-06-15 | 2022-06-13 | 4.762 | 1,247,256 | -6,870 | 0.01% | 5,940,031 |
| 2022-06-14 | 2022-06-10 | 4.704 | 1,254,126 | -859 | 0.01% | 5,899,733 |
| 2022-06-07 | 2022-06-02 | 4.860 | 1,254,985 | -17,132 | 0.01% | 6,099,533 |
| 2022-06-02 | 2022-05-31 | 4.718 | 1,272,117 | -33,825 | 0.01% | 6,002,279 |
| 2022-06-01 | 2022-05-30 | 4.281 | 1,305,942 | +33,825 | 0.01% | 5,590,474 |
| 2022-05-31 | 2022-05-27 | 4.281 | 1,272,117 | +32,980 | 0.01% | 5,445,676 |
| 2022-05-26 | 2022-05-24 | 4.624 | 1,239,137 | +6,765 | 0.01% | 5,729,442 |
| 2022-05-24 | 2022-05-20 | 4.742 | 1,232,372 | -1,691 | 0.01% | 5,843,895 |
| 2022-05-23 | 2022-05-19 | 4.707 | 1,234,063 | +3,383 | 0.01% | 5,808,134 |
| 2022-05-18 | 2022-05-16 | 4.517 | 1,230,680 | -8,457 | 0.01% | 5,559,359 |
| 2022-05-17 | 2022-05-13 | 4.576 | 1,239,137 | +8,457 | 0.01% | 5,670,828 |
| 2022-04-27 | 2022-04-25 | 4.364 | 1,230,680 | +1,691 | 0.01% | 5,370,166 |
| 2022-04-21 | 2022-04-19 | 4.730 | 1,228,989 | -16,913 | 0.01% | 5,813,320 |
| 2022-04-14 | 2022-04-12 | 4.612 | 1,245,902 | -8,456 | 0.01% | 5,745,988 |
| 2022-04-13 | 2022-04-11 | 4.600 | 1,254,358 | +25,369 | 0.01% | 5,770,153 |
| 2022-04-12 | 2022-04-08 | 4.896 | 1,228,989 | -8,456 | 0.01% | 6,016,786 |
| 2022-04-11 | 2022-04-07 | 4.825 | 1,237,445 | +8,456 | 0.01% | 5,970,384 |
| 2022-04-07 | 2022-04-04 | 4.943 | 1,228,989 | -8,456 | 0.01% | 6,074,919 |
| 2022-04-01 | 2022-03-30 | 5.038 | 1,237,445 | -8,457 | 0.01% | 6,233,783 |
| 2022-03-30 | 2022-03-28 | 4.777 | 1,245,902 | -8,456 | 0.01% | 5,952,254 |
| 2022-03-29 | 2022-03-25 | 4.553 | 1,254,358 | +8,456 | 0.01% | 5,710,820 |
| 2022-03-25 | 2022-03-23 | 4.754 | 1,245,902 | +8,457 | 0.01% | 5,922,787 |
| 2022-03-21 | 2022-03-17 | 4.659 | 1,237,445 | -6,766 | 0.01% | 5,765,518 |
| 2022-03-17 | 2022-03-15 | 4.021 | 1,244,211 | +5,920 | 0.01% | 5,002,524 |
| 2022-03-11 | 2022-03-09 | 5.191 | 1,238,291 | -42,282 | 0.01% | 6,428,408 |
| 2022-03-10 | 2022-03-08 | 5.026 | 1,280,573 | -8,456 | 0.01% | 6,435,903 |
| 2022-03-09 | 2022-03-07 | 5.144 | 1,289,029 | -6,765 | 0.01% | 6,630,834 |
| 2022-03-02 | 2022-02-28 | 5.215 | 1,295,794 | -4,792 | 0.01% | 6,757,573 |
| 2022-03-01 | 2022-02-25 | 5.038 | 1,300,586 | -31,288 | 0.01% | 6,551,864 |
| 2022-02-22 | 2022-02-18 | 4.612 | 1,331,874 | +3,382 | 0.01% | 6,142,483 |
| 2022-02-21 | 2022-02-17 | 4.695 | 1,328,492 | -16,067 | 0.01% | 6,236,855 |
| 2022-02-17 | 2022-02-15 | 4.659 | 1,344,559 | -8,456 | 0.01% | 6,264,585 |
| 2022-02-16 | 2022-02-14 | 4.600 | 1,353,015 | -1,692 | 0.01% | 6,223,983 |
| 2022-02-11 | 2022-02-09 | 4.967 | 1,354,707 | -16,912 | 0.01% | 6,728,386 |
| 2022-02-10 | 2022-02-08 | 4.825 | 1,371,619 | -8,457 | 0.01% | 6,617,742 |
| 2022-02-07 | 2022-01-31 | 4.553 | 1,380,076 | -9,302 | 0.02% | 6,283,186 |
| 2022-02-04 | 2022-01-27 | 4.777 | 1,389,378 | +8,457 | 0.02% | 6,637,706 |
| 2022-01-28 | 2022-01-26 | 4.908 | 1,380,921 | +16,912 | 0.02% | 6,776,932 |
| 2022-01-26 | 2022-01-24 | 5.085 | 1,364,009 | +2,537 | 0.01% | 6,935,885 |
| 2022-01-24 | 2022-01-20 | 5.428 | 1,361,472 | -4,228 | 0.01% | 7,389,884 |
| 2022-01-21 | 2022-01-19 | 5.333 | 1,365,700 | -1,691 | 0.01% | 7,283,633 |
| 2022-01-20 | 2022-01-18 | 5.120 | 1,367,391 | +42,282 | 0.01% | 7,001,592 |
| 2022-01-19 | 2022-01-17 | 4.872 | 1,325,109 | +21,986 | 0.01% | 6,456,022 |
| 2022-01-18 | 2022-01-14 | 5.097 | 1,303,123 | +5,920 | 0.01% | 6,641,694 |
| 2022-01-14 | 2022-01-12 | 5.120 | 1,297,203 | -846 | 0.01% | 6,642,202 |
| 2022-01-13 | 2022-01-11 | 4.990 | 1,298,049 | +1,691 | 0.01% | 6,477,684 |
| 2022-01-12 | 2022-01-10 | 4.978 | 1,296,358 | +9,302 | 0.01% | 6,453,915 |
| 2022-01-11 | 2022-01-07 | 5.061 | 1,287,056 | -8,456 | 0.01% | 6,514,145 |
| 2022-01-06 | 2022-01-04 | 5.818 | 1,295,512 | +4,228 | 0.01% | 7,537,421 |
| 2021-12-30 | 2021-12-28 | 6.374 | 1,291,284 | +14,376 | 0.01% | 8,230,510 |
| 2021-12-29 | 2021-12-24 | 6.622 | 1,276,908 | -71,033 | 0.01% | 8,455,978 |
| 2021-12-21 | 2021-12-17 | 5.948 | 1,347,941 | +4,228 | 0.01% | 8,017,797 |
| 2021-12-17 | 2021-12-15 | 5.865 | 1,343,713 | +845 | 0.01% | 7,881,419 |
| 2021-12-16 | 2021-12-14 | 5.723 | 1,342,868 | +10,148 | 0.01% | 7,685,903 |
| 2021-12-15 | 2021-12-13 | 5.700 | 1,332,720 | -10,148 | 0.01% | 7,596,301 |
| 2021-12-14 | 2021-12-10 | 5.605 | 1,342,868 | +10,148 | 0.01% | 7,527,103 |
| 2021-12-13 | 2021-12-09 | 5.877 | 1,332,720 | -155,597 | 0.01% | 7,832,700 |
| 2021-12-10 | 2021-12-08 | 5.428 | 1,488,317 | -202,107 | 0.02% | 8,078,381 |
| 2021-12-07 | 2021-12-03 | 4.884 | 1,690,424 | -51,584 | 0.02% | 8,255,852 |
| 2021-12-06 | 2021-12-02 | 4.505 | 1,742,008 | +4,228 | 0.02% | 7,848,584 |
| 2021-12-01 | 2021-11-29 | 4.730 | 1,737,780 | -24,523 | 0.02% | 8,219,984 |
| 2021-11-30 | 2021-11-26 | 4.222 | 1,762,303 | +3,382 | 0.02% | 7,439,864 |
| 2021-11-23 | 2021-11-19 | 4.115 | 1,758,921 | -8,456 | 0.02% | 7,238,387 |
| 2021-11-19 | 2021-11-17 | 4.139 | 1,767,377 | -8,457 | 0.02% | 7,314,985 |
| 2021-11-18 | 2021-11-16 | 4.139 | 1,775,834 | +8,457 | 0.02% | 7,349,988 |
| 2021-11-17 | 2021-11-15 | 4.233 | 1,767,377 | +4,228 | 0.02% | 7,482,185 |
| 2021-11-16 | 2021-11-12 | 4.529 | 1,763,149 | -2,537 | 0.02% | 7,985,535 |
| 2021-11-04 | 2021-11-02 | 4.718 | 1,765,686 | -846 | 0.02% | 8,331,104 |
| 2021-11-03 | 2021-11-01 | 4.707 | 1,766,532 | -845 | 0.02% | 8,314,206 |
| 2021-11-02 | 2021-10-29 | 4.624 | 1,767,377 | -1,691 | 0.02% | 8,171,883 |
| 2021-11-01 | 2021-10-28 | 4.612 | 1,769,068 | +3,382 | 0.02% | 8,158,782 |
| 2021-10-29 | 2021-10-27 | 4.517 | 1,765,686 | -4,228 | 0.02% | 7,976,145 |
| 2021-10-27 | 2021-10-25 | 4.245 | 1,769,914 | -8,456 | 0.02% | 7,513,855 |
| 2021-10-26 | 2021-10-22 | 4.092 | 1,778,370 | +1,691 | 0.02% | 7,276,364 |
| 2021-10-22 | 2021-10-20 | 4.174 | 1,776,679 | +8,456 | 0.02% | 7,416,515 |
| 2021-10-20 | 2021-10-18 | 3.938 | 1,768,223 | -8,456 | 0.02% | 6,963,017 |
| 2021-10-19 | 2021-10-15 | 4.186 | 1,776,679 | +5,074 | 0.02% | 7,437,525 |
| 2021-10-15 | 2021-10-11 | 4.163 | 1,771,605 | +6,765 | 0.02% | 7,374,384 |
| 2021-10-12 | 2021-10-08 | 4.375 | 1,764,840 | -44,819 | 0.02% | 7,721,884 |
| 2021-10-05 | 2021-09-30 | 4.884 | 1,809,659 | +8,456 | 0.02% | 8,838,183 |
| 2021-10-04 | 2021-09-29 | 4.813 | 1,801,203 | -64,268 | 0.02% | 8,669,085 |
| 2021-09-30 | 2021-09-28 | 5.215 | 1,865,471 | -301,892 | 0.02% | 9,728,442 |
| 2021-09-29 | 2021-09-27 | 4.884 | 2,167,363 | -148,832 | 0.03% | 10,585,172 |
| 2021-09-28 | 2021-09-24 | 4.848 | 2,316,195 | -441,423 | 0.03% | 11,229,882 |
| 2021-09-27 | 2021-09-23 | 4.517 | 2,757,618 | -427,046 | 0.03% | 12,457,006 |
| 2021-09-24 | 2021-09-21 | 3.902 | 3,184,664 | -100,631 | 0.04% | 12,427,786 |
| 2021-09-21 | 2021-09-17 | 3.619 | 3,285,295 | +8,456 | 0.04% | 11,888,088 |
| 2021-09-20 | 2021-09-16 | 3.512 | 3,276,839 | +124,309 | 0.04% | 11,508,740 |
| 2021-09-15 | 2021-09-13 | 4.103 | 3,152,530 | -15,503 | 0.04% | 12,936,146 |
| 2021-09-14 | 2021-09-10 | 3.914 | 3,168,033 | +105,705 | 0.04% | 12,400,349 |
| 2021-09-13 | 2021-09-09 | 4.056 | 3,062,328 | +130,228 | 0.04% | 12,421,156 |
| 2021-09-10 | 2021-09-08 | 3.938 | 2,932,100 | -2,537 | 0.04% | 11,546,204 |
| 2021-09-07 | 2021-09-03 | 4.021 | 2,934,637 | -14,376 | 0.04% | 11,799,117 |
| 2021-09-06 | 2021-09-02 | 3.808 | 2,949,013 | -12,685 | 0.04% | 11,229,199 |
| 2021-09-03 | 2021-09-01 | 3.559 | 2,961,698 | +16,913 | 0.04% | 10,542,011 |
| 2021-09-01 | 2021-08-30 | 3.666 | 2,944,785 | -46,510 | 0.04% | 10,795,220 |
| 2021-08-31 | 2021-08-27 | 3.394 | 2,991,295 | +4,228 | 0.04% | 10,152,134 |
| 2021-08-30 | 2021-08-26 | 3.571 | 2,987,067 | +27,906 | 0.04% | 10,667,634 |
| 2021-08-27 | 2021-08-25 | 3.630 | 2,959,161 | -120,080 | 0.04% | 10,742,941 |
| 2021-08-26 | 2021-08-24 | 3.335 | 3,079,241 | -15,222 | 0.04% | 10,268,547 |
| 2021-08-25 | 2021-08-23 | 3.276 | 3,094,463 | -101,476 | 0.04% | 10,136,342 |
| 2021-08-24 | 2021-08-20 | 2.743 | 3,195,939 | -87,946 | 0.04% | 8,768,043 |
| 2021-08-23 | 2021-08-19 | 2.661 | 3,283,885 | -27,061 | 0.04% | 8,737,489 |
| 2021-08-18 | 2021-08-16 | 2.673 | 3,310,946 | -41,153 | 0.04% | 8,848,644 |
| 2021-08-17 | 2021-08-13 | 2.613 | 3,352,099 | -55,812 | 0.04% | 8,760,428 |
| 2021-08-16 | 2021-08-12 | 2.554 | 3,407,911 | -22,833 | 0.04% | 8,704,788 |
| 2021-08-13 | 2021-08-11 | 2.472 | 3,430,744 | -57,503 | 0.04% | 8,479,120 |
| 2021-08-09 | 2021-08-05 | 2.294 | 3,488,247 | -24,523 | 0.04% | 8,002,490 |
| 2021-08-06 | 2021-08-04 | 2.306 | 3,512,770 | -22,833 | 0.04% | 8,100,289 |
| 2021-08-05 | 2021-08-03 | 2.306 | 3,535,603 | -78,644 | 0.04% | 8,152,941 |
| 2021-08-04 | 2021-08-02 | 2.282 | 3,614,247 | -97,530 | 0.04% | 8,248,811 |
| 2021-07-29 | 2021-07-27 | 2.081 | 3,711,777 | -33,825 | 0.04% | 7,725,218 |
| 2021-06-28 | 2021-06-24 | 1.928 | 3,745,602 | +50,738 | 0.05% | 7,219,805 |
| 2021-06-07 | 2021-06-03 | 2.480 | 3,694,864 | +294,831 | 0.04% | 9,164,047 |
| 2021-02-26 | 2021-02-24 | 2.236 | 3,400,033 | -42,798 | 0.04% | 7,602,631 |
| 2021-02-17 | 2021-02-11 | 2.377 | 3,442,831 | -25,939 | 0.05% | 8,185,006 |
| 2021-01-28 | 2021-01-26 | 2.262 | 3,468,770 | -23,345 | 0.05% | 7,845,484 |
| 2021-01-21 | 2021-01-19 | 2.275 | 3,492,115 | -23,344 | 0.05% | 7,943,161 |
| 2021-01-07 | 2021-01-05 | 2.159 | 3,515,459 | -1,038 | 0.05% | 7,589,670 |
| 2020-11-09 | 2020-11-05 | 2.005 | 3,516,497 | -68,478 | 0.05% | 7,049,631 |
| 2020-11-05 | 2020-11-03 | 1.966 | 3,584,975 | -32,682 | 0.05% | 7,048,702 |
| 2020-10-29 | 2020-10-27 | 1.966 | 3,617,657 | -38,908 | 0.05% | 7,112,960 |
| 2020-10-27 | 2020-10-22 | 1.966 | 3,656,565 | -3,823,096 | 0.05% | 7,189,460 |
| 2020-10-23 | 2020-10-21 | 1.953 | 7,479,661 | -2,178,846 | 0.10% | 14,610,230 |
| 2020-10-20 | 2020-10-16 | 1.928 | 9,658,507 | +3,891 | 0.13% | 18,617,991 |
| 2020-10-08 | 2020-10-06 | 1.863 | 9,654,616 | -3,891 | 0.13% | 17,990,141 |
| 2020-10-07 | 2020-10-05 | 1.838 | 9,658,507 | -1,301,082 | 0.13% | 17,749,151 |
| 2020-10-06 | 2020-09-30 | 1.838 | 10,959,589 | -1,287,854 | 0.14% | 20,140,111 |
| 2020-10-05 | 2020-09-29 | 1.851 | 12,247,443 | -2,942,998 | 0.16% | 22,664,152 |
| 2020-09-25 | 2020-09-23 | 1.915 | 15,190,441 | -655,210 | 0.20% | 29,086,282 |
| 2020-09-17 | 2020-09-15 | 1.953 | 15,845,651 | -1,034,951 | 0.21% | 30,951,752 |
| 2020-09-15 | 2020-09-11 | 1.940 | 16,880,602 | -669,995 | 0.22% | 32,756,420 |
| 2020-09-07 | 2020-09-03 | 1.928 | 17,550,597 | -88,710 | 0.23% | 33,830,990 |
| 2020-08-21 | 2020-08-19 | 2.018 | 17,639,307 | -1,683,937 | 0.23% | 35,588,750 |
| 2020-08-07 | 2020-08-05 | 1.863 | 19,323,244 | -35,017 | 0.25% | 36,006,391 |
| 2020-08-05 | 2020-08-03 | 1.863 | 19,358,261 | -101,161 | 0.25% | 36,071,641 |
| 2020-07-30 | 2020-07-28 | 1.902 | 19,459,422 | -33,461 | 0.25% | 37,010,351 |
| 2020-07-28 | 2020-07-24 | 1.838 | 19,492,883 | -20,232 | 0.26% | 35,821,492 |
| 2020-07-27 | 2020-07-23 | 1.863 | 19,513,115 | -20,232 | 0.26% | 36,360,192 |
| 2020-07-24 | 2020-07-22 | 1.851 | 19,533,347 | -21,010 | 0.26% | 36,146,871 |
| 2020-06-16 | 2020-06-12 | 2.372 | 19,554,357 | -38,908 | 0.26% | 46,381,620 |
| 2020-06-15 | 2020-06-11 | 2.386 | 19,593,265 | +1,631,879 | 0.26% | 46,748,901 |
| 2020-06-03 | 2020-06-01 | 2.400 | 17,961,386 | -28,500 | 0.26% | 43,107,380 |
| 2020-05-26 | 2020-05-22 | 2.204 | 17,989,886 | -7,125 | 0.26% | 39,640,921 |
| 2020-05-20 | 2020-05-18 | 2.232 | 17,997,011 | -26,362 | 0.26% | 40,161,801 |
| 2020-04-28 | 2020-04-24 | 2.133 | 18,023,373 | +14,250 | 0.26% | 38,449,910 |
| 2020-04-20 | 2020-04-16 | 2.105 | 18,009,123 | -7,125 | 0.26% | 37,913,990 |
| 2020-04-15 | 2020-04-09 | 2.161 | 18,016,248 | +14,250 | 0.26% | 38,940,430 |
| 2020-04-06 | 2020-04-02 | 2.063 | 18,001,998 | +28,500 | 0.26% | 37,141,010 |
| 2020-04-03 | 2020-04-01 | 2.007 | 17,973,498 | -7,125 | 0.26% | 36,073,171 |
| 2020-04-02 | 2020-03-31 | 2.021 | 17,980,623 | -28,500 | 0.26% | 36,339,831 |
| 2020-03-31 | 2020-03-27 | 1.937 | 18,009,123 | +35,625 | 0.26% | 34,880,871 |
| 2020-03-25 | 2020-03-23 | 1.712 | 17,973,498 | +942,636 | 0.26% | 30,775,712 |
| 2020-03-04 | 2020-03-02 | 2.063 | 17,030,862 | +1,142,848 | 0.24% | 35,137,401 |
| 2020-03-03 | 2020-02-28 | 2.035 | 15,888,014 | +7,125 | 0.23% | 32,333,542 |
| 2020-02-20 | 2020-02-18 | 2.161 | 15,880,889 | +1,952,961 | 0.23% | 34,325,052 |
| 2020-02-19 | 2020-02-17 | 2.147 | 13,927,928 | +2,843,584 | 0.20% | 29,908,430 |
| 2020-02-12 | 2020-02-10 | 2.133 | 11,084,344 | +2,823,634 | 0.16% | 23,646,630 |
| 2020-02-11 | 2020-02-07 | 2.175 | 8,260,710 | +1,085,136 | 0.12% | 17,970,690 |
| 2020-02-07 | 2020-02-05 | 2.119 | 7,175,574 | +1,179,186 | 0.10% | 15,207,200 |
| 2020-02-06 | 2020-02-04 | 2.105 | 5,996,388 | +2,374,759 | 0.09% | 12,623,990 |
| 2020-02-03 | 2020-01-30 | 2.133 | 3,621,629 | +21,375 | 0.05% | 7,726,151 |
| 2020-01-10 | 2020-01-08 | 2.316 | 3,600,254 | +21,375 | 0.05% | 8,337,441 |
| 2020-01-08 | 2020-01-06 | 2.372 | 3,578,879 | -28,500 | 0.05% | 8,488,860 |
| 2019-12-19 | 2019-12-17 | 2.372 | 3,607,379 | +14,250 | 0.05% | 8,556,460 |
| 2019-12-12 | 2019-12-10 | 2.274 | 3,593,129 | -14,250 | 0.05% | 8,169,651 |
| 2019-12-11 | 2019-12-09 | 2.260 | 3,607,379 | +14,250 | 0.05% | 8,151,421 |
| 2019-11-15 | 2019-11-13 | 2.302 | 3,593,129 | -7,125 | 0.05% | 8,270,511 |
| 2019-11-12 | 2019-11-08 | 2.372 | 3,600,254 | +21,375 | 0.05% | 8,539,560 |
| 2019-11-08 | 2019-11-06 | 2.372 | 3,578,879 | -21,375 | 0.05% | 8,488,860 |
| 2019-11-05 | 2019-11-01 | 2.316 | 3,600,254 | +17,813 | 0.05% | 8,337,441 |
| 2019-11-01 | 2019-10-30 | 2.316 | 3,582,441 | -716,774 | 0.05% | 8,296,189 |
| 2019-10-30 | 2019-10-28 | 2.330 | 4,299,215 | -17,813 | 0.06% | 10,016,429 |
| 2019-10-29 | 2019-10-25 | 2.302 | 4,317,028 | +17,813 | 0.06% | 9,936,750 |
| 2019-10-22 | 2019-10-18 | 2.330 | 4,299,215 | +28,500 | 0.06% | 10,016,429 |
| 2019-10-18 | 2019-10-16 | 2.330 | 4,270,715 | +14,250 | 0.06% | 9,950,029 |
| 2019-10-15 | 2019-10-11 | 2.358 | 4,256,465 | +14,250 | 0.06% | 10,036,309 |
| 2019-09-24 | 2019-09-20 | 2.386 | 4,242,215 | +14,250 | 0.06% | 10,121,789 |
| 2019-09-18 | 2019-09-16 | 2.456 | 4,227,965 | +35,624 | 0.06% | 10,384,488 |
| 2019-09-17 | 2019-09-13 | 2.498 | 4,192,341 | +14,250 | 0.06% | 10,473,511 |
| 2019-09-12 | 2019-09-10 | 2.414 | 4,178,091 | +14,250 | 0.06% | 10,086,071 |
| 2019-09-10 | 2019-09-06 | 2.414 | 4,163,841 | +7,125 | 0.06% | 10,051,671 |
| 2019-09-09 | 2019-09-05 | 2.442 | 4,156,716 | +7,125 | 0.06% | 10,151,151 |
| 2019-08-28 | 2019-08-26 | 2.386 | 4,149,591 | +153,900 | 0.06% | 9,900,791 |
| 2019-08-26 | 2019-08-22 | 2.596 | 3,995,691 | +28,500 | 0.06% | 10,374,790 |
| 2019-08-06 | 2019-08-02 | 2.779 | 3,967,191 | -37,762 | 0.06% | 11,024,629 |
| 2019-06-11 | 2019-06-06 | 3.087 | 4,004,953 | +253,647 | 0.06% | 12,362,185 |
| 2019-06-06 | 2019-06-04 | 3.102 | 3,751,306 | -73,411 | 0.06% | 11,635,457 |
| 2019-05-08 | 2019-05-06 | 2.967 | 3,824,717 | +26,695 | 0.06% | 11,347,367 |
| 2019-05-02 | 2019-04-29 | 3.072 | 3,798,022 | -80,085 | 0.06% | 11,666,536 |
| 2019-04-30 | 2019-04-26 | 3.027 | 3,878,107 | +13,347 | 0.06% | 11,738,207 |
| 2019-04-26 | 2019-04-24 | 3.087 | 3,864,760 | -33,369 | 0.06% | 11,929,448 |
| 2019-04-17 | 2019-04-15 | 3.132 | 3,898,129 | -33,368 | 0.06% | 12,207,679 |
| 2019-04-15 | 2019-04-11 | 3.042 | 3,931,497 | -13,348 | 0.06% | 11,958,717 |
| 2019-04-09 | 2019-04-04 | 3.057 | 3,944,845 | -13,347 | 0.06% | 12,058,429 |
| 2019-03-21 | 2019-03-19 | 2.862 | 3,958,192 | -13,348 | 0.06% | 11,328,198 |
| 2019-03-19 | 2019-03-15 | 2.832 | 3,971,540 | +13,348 | 0.06% | 11,247,380 |
| 2019-03-13 | 2019-03-11 | 2.877 | 3,958,192 | +166,843 | 0.06% | 11,387,508 |
| 2019-03-11 | 2019-03-07 | 2.937 | 3,791,349 | +17,352 | 0.06% | 11,134,749 |
| 2019-03-07 | 2019-03-05 | 3.027 | 3,773,997 | -6,674 | 0.06% | 11,423,088 |
| 2019-03-06 | 2019-03-04 | 2.982 | 3,780,671 | +158,835 | 0.06% | 11,273,339 |
| 2019-03-04 | 2019-02-28 | 2.967 | 3,621,836 | -66,737 | 0.06% | 10,745,449 |
| 2019-02-28 | 2019-02-26 | 3.057 | 3,688,573 | -3,337 | 0.06% | 11,275,068 |
| 2019-02-21 | 2019-02-19 | 3.042 | 3,691,910 | -2,669 | 0.06% | 11,229,948 |
| 2019-01-29 | 2019-01-25 | 3.012 | 3,694,579 | +91,430 | 0.06% | 11,127,347 |
| 2019-01-25 | 2019-01-23 | 2.937 | 3,603,149 | -73,411 | 0.06% | 10,582,028 |
| 2019-01-08 | 2019-01-04 | 2.577 | 3,676,560 | +20,021 | 0.06% | 9,475,469 |
| 2018-12-14 | 2018-12-12 | 2.637 | 3,656,539 | +20,021 | 0.06% | 9,643,029 |
| 2018-12-13 | 2018-12-11 | 2.637 | 3,636,518 | -13,347 | 0.06% | 9,590,230 |
| 2018-12-12 | 2018-12-10 | 2.607 | 3,649,865 | +13,347 | 0.06% | 9,516,049 |
| 2018-12-11 | 2018-12-07 | 2.667 | 3,636,518 | +20,021 | 0.06% | 9,699,210 |
| 2018-12-10 | 2018-12-06 | 2.667 | 3,616,497 | +13,348 | 0.06% | 9,645,810 |
| 2018-12-05 | 2018-12-03 | 2.757 | 3,603,149 | +26,695 | 0.06% | 9,934,149 |
| 2018-12-04 | 2018-11-30 | 2.742 | 3,576,454 | -20,021 | 0.05% | 9,806,959 |
| 2018-12-03 | 2018-11-29 | 2.697 | 3,596,475 | +6,673 | 0.05% | 9,700,188 |
| 2018-11-30 | 2018-11-28 | 2.742 | 3,589,802 | +54,058 | 0.05% | 9,843,560 |
| 2018-11-23 | 2018-11-21 | 2.817 | 3,535,744 | +79,417 | 0.05% | 9,960,228 |
| 2018-11-22 | 2018-11-20 | 2.667 | 3,456,327 | +228,910 | 0.05% | 9,218,610 |
| 2018-11-07 | 2018-11-05 | 2.427 | 3,227,417 | -13,348 | 0.05% | 7,834,309 |
| 2018-11-05 | 2018-11-01 | 2.367 | 3,240,765 | +13,348 | 0.05% | 7,672,471 |
| 2018-11-01 | 2018-10-30 | 2.263 | 3,227,417 | +13,347 | 0.05% | 7,302,350 |
| 2018-10-25 | 2018-10-23 | 2.367 | 3,214,070 | -13,347 | 0.05% | 7,609,270 |
| 2018-10-23 | 2018-10-19 | 2.367 | 3,227,417 | +13,347 | 0.05% | 7,640,869 |
| 2018-10-16 | 2018-10-12 | 2.382 | 3,214,070 | +6,674 | 0.05% | 7,657,430 |
| 2018-10-15 | 2018-10-11 | 2.412 | 3,207,396 | +66,737 | 0.05% | 7,737,650 |
| 2018-10-09 | 2018-10-05 | 2.502 | 3,140,659 | +2,670 | 0.05% | 7,859,010 |
| 2018-10-04 | 2018-10-02 | 2.547 | 3,137,989 | +2,669 | 0.05% | 7,993,389 |
| 2018-09-27 | 2018-09-24 | 2.577 | 3,135,320 | +20,021 | 0.05% | 8,080,550 |
| 2018-09-19 | 2018-09-17 | 2.487 | 3,115,299 | -20,021 | 0.05% | 7,748,871 |
| 2018-09-18 | 2018-09-14 | 2.502 | 3,135,320 | +20,021 | 0.05% | 7,845,650 |
| 2018-09-10 | 2018-09-06 | 2.532 | 3,115,299 | +66,738 | 0.05% | 7,888,911 |
| 2018-09-04 | 2018-08-31 | 2.562 | 3,048,561 | -13,348 | 0.05% | 7,811,269 |
| 2018-09-03 | 2018-08-30 | 2.562 | 3,061,909 | +13,348 | 0.05% | 7,845,471 |
| 2018-08-22 | 2018-08-20 | 2.637 | 3,048,561 | -13,348 | 0.05% | 8,039,669 |
| 2018-08-21 | 2018-08-17 | 2.562 | 3,061,909 | +13,348 | 0.05% | 7,845,471 |
| 2018-08-17 | 2018-08-15 | 2.562 | 3,048,561 | +2,002 | 0.05% | 7,811,269 |
| 2018-08-16 | 2018-08-14 | 2.652 | 3,046,559 | -20,021 | 0.05% | 8,080,039 |
| 2018-08-15 | 2018-08-13 | 2.607 | 3,066,580 | -36,706 | 0.05% | 7,995,289 |
| 2018-08-14 | 2018-08-10 | 2.682 | 3,103,286 | +56,727 | 0.05% | 8,323,490 |
| 2018-08-13 | 2018-08-09 | 2.772 | 3,046,559 | -13,348 | 0.05% | 8,445,239 |
| 2018-08-10 | 2018-08-08 | 2.772 | 3,059,907 | -33,368 | 0.05% | 8,482,240 |
| 2018-08-09 | 2018-08-07 | 2.742 | 3,093,275 | +33,368 | 0.05% | 8,482,038 |
| 2018-08-01 | 2018-07-30 | 2.922 | 3,059,907 | -20,021 | 0.05% | 8,940,740 |
| 2018-07-31 | 2018-07-27 | 2.847 | 3,079,928 | +13,348 | 0.05% | 8,768,489 |
| 2018-07-30 | 2018-07-26 | 2.802 | 3,066,580 | +26,695 | 0.05% | 8,592,638 |
| 2018-07-27 | 2018-07-25 | 2.877 | 3,039,885 | -20,022 | 0.05% | 8,745,587 |
| 2018-07-26 | 2018-07-24 | 2.772 | 3,059,907 | +6,674 | 0.05% | 8,482,240 |
| 2018-07-23 | 2018-07-19 | 2.637 | 3,053,233 | -13,347 | 0.05% | 8,051,990 |
| 2018-07-20 | 2018-07-18 | 2.637 | 3,066,580 | +3,337 | 0.05% | 8,087,189 |
| 2018-07-18 | 2018-07-16 | 2.607 | 3,063,243 | +3,336 | 0.05% | 7,986,588 |
| 2018-07-17 | 2018-07-13 | 2.637 | 3,059,907 | +6,674 | 0.05% | 8,069,591 |
| 2018-07-10 | 2018-07-06 | 2.577 | 3,053,233 | -17,352 | 0.05% | 7,868,990 |
| 2018-07-09 | 2018-07-05 | 2.562 | 3,070,585 | +86,759 | 0.05% | 7,867,701 |
| 2018-07-05 | 2018-07-03 | 2.697 | 2,983,826 | -10,678 | 0.05% | 8,047,789 |
| 2018-07-03 | 2018-06-28 | 2.637 | 2,994,504 | -13,347 | 0.05% | 7,897,110 |
| 2018-06-29 | 2018-06-27 | 2.697 | 3,007,851 | +13,347 | 0.05% | 8,112,588 |
| 2018-06-28 | 2018-06-26 | 2.802 | 2,994,504 | -3,337 | 0.05% | 8,390,679 |
| 2018-06-27 | 2018-06-25 | 2.742 | 2,997,841 | +83,422 | 0.05% | 8,220,350 |
| 2018-06-26 | 2018-06-22 | 2.907 | 2,914,419 | +4,672 | 0.04% | 8,471,968 |
| 2018-06-13 | 2018-06-11 | 3.162 | 2,909,747 | -10,011 | 0.04% | 9,199,586 |
| 2018-06-12 | 2018-06-08 | 3.117 | 2,919,758 | +10,011 | 0.04% | 9,099,988 |
| 2018-06-11 | 2018-06-07 | 3.267 | 2,909,747 | +2,002 | 0.04% | 9,504,786 |
| 2018-06-08 | 2018-06-06 | 3.574 | 2,907,745 | -13,348 | 0.04% | 10,392,491 |
| 2018-06-07 | 2018-06-05 | 3.543 | 2,921,093 | +167,163 | 0.04% | 10,348,617 |
| 2018-06-04 | 2018-05-31 | 3.417 | 2,753,930 | +21,051 | 0.04% | 9,411,046 |
| 2018-06-01 | 2018-05-30 | 3.386 | 2,732,879 | +42,742 | 0.04% | 9,253,428 |
| 2018-05-31 | 2018-05-29 | 3.496 | 2,690,137 | -42,104 | 0.04% | 9,403,895 |
| 2018-05-30 | 2018-05-28 | 3.543 | 2,732,241 | -33,810 | 0.04% | 9,679,567 |
| 2018-05-25 | 2018-05-23 | 3.511 | 2,766,051 | -31,258 | 0.04% | 9,712,627 |
| 2018-05-23 | 2018-05-18 | 3.433 | 2,797,309 | +5,741 | 0.04% | 9,603,136 |
| 2018-05-08 | 2018-05-04 | 3.323 | 2,791,568 | -8,505 | 0.04% | 9,277,107 |
| 2018-05-07 | 2018-05-03 | 3.323 | 2,800,073 | +6,379 | 0.04% | 9,305,372 |
| 2018-04-30 | 2018-04-26 | 3.198 | 2,793,694 | -12,759 | 0.04% | 8,933,826 |
| 2018-04-27 | 2018-04-25 | 3.135 | 2,806,453 | +12,759 | 0.04% | 8,798,655 |
| 2018-04-26 | 2018-04-24 | 3.151 | 2,793,694 | -12,759 | 0.04% | 8,802,447 |
| 2018-04-24 | 2018-04-20 | 3.167 | 2,806,453 | -12,758 | 0.04% | 8,886,641 |
| 2018-04-23 | 2018-04-19 | 3.214 | 2,819,211 | +25,517 | 0.05% | 9,059,619 |
| 2018-04-20 | 2018-04-18 | 3.229 | 2,793,694 | -12,759 | 0.04% | 9,021,413 |
| 2018-04-19 | 2018-04-17 | 3.229 | 2,806,453 | +12,759 | 0.04% | 9,062,614 |
| 2018-04-17 | 2018-04-13 | 3.261 | 2,793,694 | -57,414 | 0.04% | 9,108,999 |
| 2018-04-16 | 2018-04-12 | 3.167 | 2,851,108 | +19,138 | 0.05% | 9,028,041 |
| 2018-04-13 | 2018-04-11 | 3.182 | 2,831,970 | +6,379 | 0.05% | 9,011,834 |
| 2018-04-12 | 2018-04-10 | 3.167 | 2,825,591 | +31,897 | 0.05% | 8,947,242 |
| 2018-03-29 | 2018-03-27 | 3.229 | 2,793,694 | -31,897 | 0.04% | 9,021,413 |
| 2018-03-28 | 2018-03-26 | 3.167 | 2,825,591 | -25,517 | 0.05% | 8,947,242 |
| 2018-03-27 | 2018-03-23 | 3.119 | 2,851,108 | +6,380 | 0.05% | 8,893,962 |
| 2018-03-20 | 2018-03-16 | 3.167 | 2,844,728 | +25,517 | 0.05% | 9,007,839 |
| 2018-03-19 | 2018-03-15 | 3.167 | 2,819,211 | -12,759 | 0.05% | 8,927,039 |
| 2018-03-16 | 2018-03-14 | 3.135 | 2,831,970 | +14,672 | 0.05% | 8,878,654 |
| 2018-03-13 | 2018-03-09 | 3.151 | 2,817,298 | +31,259 | 0.05% | 8,876,819 |
| 2018-03-07 | 2018-03-05 | 3.104 | 2,786,039 | -25,517 | 0.04% | 8,647,307 |
| 2018-03-06 | 2018-03-02 | 3.088 | 2,811,556 | +25,517 | 0.04% | 8,682,434 |
| 2018-02-22 | 2018-02-20 | 3.057 | 2,786,039 | +19,138 | 0.04% | 8,516,287 |
| 2018-02-12 | 2018-02-08 | 3.104 | 2,766,901 | -38,276 | 0.04% | 8,587,907 |
| 2018-02-09 | 2018-02-07 | 3.088 | 2,805,177 | -3,190 | 0.04% | 8,662,734 |
| 2018-02-08 | 2018-02-06 | 3.119 | 2,808,367 | +32,535 | 0.04% | 8,760,632 |
| 2018-02-07 | 2018-02-05 | 3.276 | 2,775,832 | -29,345 | 0.04% | 9,094,273 |
| 2018-02-06 | 2018-02-02 | 3.323 | 2,805,177 | +6,379 | 0.04% | 9,322,334 |
| 2018-02-05 | 2018-02-01 | 3.292 | 2,798,798 | +19,138 | 0.04% | 9,213,388 |
| 2018-02-02 | 2018-01-31 | 3.355 | 2,779,660 | -44,655 | 0.04% | 9,324,680 |
| 2018-01-31 | 2018-01-29 | 3.417 | 2,824,315 | +51,034 | 0.05% | 9,651,574 |
| 2018-01-30 | 2018-01-26 | 3.464 | 2,773,281 | -6,166 | 0.04% | 9,607,594 |
| 2018-01-25 | 2018-01-23 | 3.323 | 2,779,447 | -31,896 | 0.04% | 9,236,826 |
| 2018-01-24 | 2018-01-22 | 3.308 | 2,811,343 | +44,655 | 0.04% | 9,298,755 |
| 2018-01-23 | 2018-01-19 | 3.323 | 2,766,688 | +69,534 | 0.04% | 9,194,425 |
| 2018-01-22 | 2018-01-18 | 3.308 | 2,697,154 | -25,517 | 0.04% | 8,921,065 |
| 2018-01-18 | 2018-01-16 | 3.198 | 2,722,671 | -31,897 | 0.04% | 8,706,705 |
| 2018-01-17 | 2018-01-15 | 3.198 | 2,754,568 | -38,275 | 0.04% | 8,808,707 |
| 2018-01-16 | 2018-01-12 | 3.198 | 2,792,843 | +33,810 | 0.04% | 8,931,105 |
| 2018-01-15 | 2018-01-11 | 3.198 | 2,759,033 | -8,293 | 0.04% | 8,822,986 |
| 2018-01-12 | 2018-01-10 | 3.229 | 2,767,326 | -6,379 | 0.04% | 8,936,265 |
| 2018-01-11 | 2018-01-09 | 3.229 | 2,773,705 | +19,137 | 0.04% | 8,956,864 |
| 2018-01-10 | 2018-01-08 | 3.229 | 2,754,568 | -1,913 | 0.04% | 8,895,067 |
| 2018-01-08 | 2018-01-04 | 3.245 | 2,756,481 | +12,758 | 0.04% | 8,944,454 |
| 2018-01-05 | 2018-01-03 | 3.276 | 2,743,723 | +19,138 | 0.04% | 8,989,076 |
| 2018-01-04 | 2018-01-02 | 3.276 | 2,724,585 | -28,069 | 0.04% | 8,926,376 |
| 2018-01-03 | 2017-12-29 | 3.214 | 2,752,654 | +25,517 | 0.04% | 8,845,736 |
| 2018-01-02 | 2017-12-28 | 3.198 | 2,727,137 | +6,380 | 0.04% | 8,720,987 |
| 2017-12-29 | 2017-12-27 | 3.182 | 2,720,757 | -31,897 | 0.04% | 8,657,935 |
| 2017-12-28 | 2017-12-22 | 3.151 | 2,752,654 | +22,328 | 0.04% | 8,673,137 |
| 2017-12-27 | 2017-12-21 | 3.167 | 2,730,326 | -12,759 | 0.04% | 8,645,585 |
| 2017-12-22 | 2017-12-20 | 3.119 | 2,743,085 | +19,138 | 0.04% | 8,556,987 |
| 2017-12-21 | 2017-12-19 | 3.135 | 2,723,947 | +12,759 | 0.04% | 8,539,986 |
| 2017-12-19 | 2017-12-15 | 3.135 | 2,711,188 | +19,137 | 0.04% | 8,499,985 |
| 2017-12-18 | 2017-12-14 | 3.198 | 2,692,051 | +12,759 | 0.04% | 8,608,787 |
| 2017-12-15 | 2017-12-13 | 3.214 | 2,679,292 | +685,130 | 0.04% | 8,609,985 |
| 2017-12-12 | 2017-12-08 | 3.135 | 1,994,162 | -31,897 | 0.04% | 6,252,000 |
| 2017-12-08 | 2017-12-06 | 3.072 | 2,026,059 | +63,155 | 0.04% | 6,224,961 |
| 2017-12-05 | 2017-12-01 | 3.276 | 1,962,904 | -31,258 | 0.04% | 6,430,931 |
| 2017-12-04 | 2017-11-30 | 3.292 | 1,994,162 | +31,258 | 0.04% | 6,564,600 |
| 2017-12-01 | 2017-11-29 | 3.276 | 1,962,904 | -25,517 | 0.04% | 6,430,931 |
| 2017-11-30 | 2017-11-28 | 3.261 | 1,988,421 | -44,017 | 0.04% | 6,483,361 |
| 2017-11-29 | 2017-11-27 | 3.355 | 2,032,438 | +28,707 | 0.04% | 6,818,041 |
| 2017-11-28 | 2017-11-24 | 3.402 | 2,003,731 | +41,465 | 0.04% | 6,815,970 |
| 2017-11-27 | 2017-11-23 | 3.417 | 1,962,266 | -38,275 | 0.04% | 6,705,681 |
| 2017-11-24 | 2017-11-22 | 3.370 | 2,000,541 | +31,896 | 0.04% | 6,742,399 |
| 2017-11-23 | 2017-11-21 | 3.402 | 1,968,645 | +6,379 | 0.04% | 6,696,620 |
| 2017-11-22 | 2017-11-20 | 3.449 | 1,962,266 | -20,413 | 0.04% | 6,767,201 |
| 2017-11-21 | 2017-11-17 | 3.511 | 1,982,679 | -6,380 | 0.04% | 6,961,918 |
| 2017-11-20 | 2017-11-16 | 3.496 | 1,989,059 | +3,828 | 0.04% | 6,953,141 |
| 2017-11-17 | 2017-11-15 | 3.511 | 1,985,231 | +6,379 | 0.04% | 6,970,879 |
| 2017-11-16 | 2017-11-14 | 3.574 | 1,978,852 | +12,759 | 0.04% | 7,072,560 |
| 2017-11-15 | 2017-11-13 | 4.145 | 1,966,093 | +57,413 | 0.04% | 8,148,633 |
| 2017-11-14 | 2017-11-10 | 4.161 | 1,908,680 | +125,571 | 0.04% | 7,942,707 |
| 2017-11-10 | 2017-11-08 | 4.212 | 1,783,109 | +5,364 | 0.04% | 7,509,921 |
| 2017-11-08 | 2017-11-06 | 4.128 | 1,777,745 | +59,596 | 0.04% | 7,338,179 |
| 2017-11-06 | 2017-11-02 | 4.128 | 1,718,149 | -23,243 | 0.04% | 7,092,179 |
| 2017-11-03 | 2017-11-01 | 4.145 | 1,741,392 | +23,243 | 0.04% | 7,217,341 |
| 2017-11-01 | 2017-10-30 | 4.161 | 1,718,149 | +12,515 | 0.04% | 7,149,839 |
| 2017-10-26 | 2017-10-24 | 4.161 | 1,705,634 | -12,515 | 0.04% | 7,097,759 |
| 2017-10-24 | 2017-10-20 | 4.145 | 1,718,149 | +12,515 | 0.04% | 7,121,009 |
| 2017-10-23 | 2017-10-19 | 4.128 | 1,705,634 | -12,515 | 0.04% | 7,040,519 |
| 2017-10-20 | 2017-10-18 | 4.145 | 1,718,149 | -5,364 | 0.04% | 7,121,009 |
| 2017-10-19 | 2017-10-17 | 4.161 | 1,723,513 | +5,364 | 0.04% | 7,172,160 |
| 2017-10-18 | 2017-10-16 | 4.195 | 1,718,149 | +12,515 | 0.04% | 7,207,499 |
| 2017-10-12 | 2017-10-10 | 4.145 | 1,705,634 | +23,838 | 0.04% | 7,069,139 |
| 2017-10-04 | 2017-09-29 | 4.312 | 1,681,796 | +59,596 | 0.04% | 7,252,541 |
| 2017-09-26 | 2017-09-22 | 4.346 | 1,622,200 | +2,980 | 0.04% | 7,049,980 |
| 2017-09-25 | 2017-09-21 | 4.363 | 1,619,220 | -17,879 | 0.04% | 7,064,200 |
| 2017-09-22 | 2017-09-20 | 4.363 | 1,637,099 | +5,960 | 0.04% | 7,142,201 |
| 2017-09-21 | 2017-09-19 | 4.396 | 1,631,139 | +11,919 | 0.04% | 7,170,939 |
| 2017-09-18 | 2017-09-14 | 4.413 | 1,619,220 | -17,879 | 0.04% | 7,145,710 |
| 2017-09-15 | 2017-09-13 | 4.413 | 1,637,099 | +5,960 | 0.04% | 7,224,611 |
| 2017-09-14 | 2017-09-12 | 4.413 | 1,631,139 | +2,384 | 0.04% | 7,198,309 |
| 2017-09-13 | 2017-09-11 | 4.413 | 1,628,755 | +71,515 | 0.04% | 7,187,788 |
| 2017-09-12 | 2017-09-08 | 4.413 | 1,557,240 | -11,920 | 0.04% | 6,872,188 |
| 2017-09-11 | 2017-09-07 | 4.379 | 1,569,160 | +11,920 | 0.04% | 6,872,132 |
| 2017-09-05 | 2017-09-01 | 4.396 | 1,557,240 | -11,920 | 0.04% | 6,846,058 |
| 2017-08-14 | 2017-08-10 | 4.430 | 1,569,160 | +11,920 | 0.04% | 6,951,122 |
| 2017-07-27 | 2017-07-25 | 4.430 | 1,557,240 | +59,595 | 0.04% | 6,898,318 |
| 2017-07-26 | 2017-07-24 | 4.463 | 1,497,645 | +19,071 | 0.03% | 6,684,582 |
| 2017-07-25 | 2017-07-21 | 4.682 | 1,478,574 | -20,858 | 0.03% | 6,921,991 |
| 2017-07-24 | 2017-07-20 | 4.682 | 1,499,432 | -20,859 | 0.03% | 7,019,638 |
| 2017-07-21 | 2017-07-19 | 4.648 | 1,520,291 | +30,394 | 0.03% | 7,066,270 |
| 2017-07-20 | 2017-07-18 | 4.614 | 1,489,897 | -5,960 | 0.03% | 6,875,000 |
| 2017-07-19 | 2017-07-17 | 4.631 | 1,495,857 | +32,182 | 0.03% | 6,927,602 |
| 2017-07-17 | 2017-07-13 | 4.682 | 1,463,675 | +1,788 | 0.03% | 6,852,241 |
| 2017-07-13 | 2017-07-11 | 4.648 | 1,461,887 | -29,798 | 0.03% | 6,794,810 |
| 2017-07-11 | 2017-07-07 | 4.614 | 1,491,685 | +11,919 | 0.03% | 6,883,250 |
| 2017-07-10 | 2017-07-06 | 4.665 | 1,479,766 | -23,242 | 0.03% | 6,902,741 |
| 2017-07-07 | 2017-07-05 | 4.614 | 1,503,008 | +29,202 | 0.03% | 6,935,499 |
| 2017-07-06 | 2017-07-04 | 4.648 | 1,473,806 | -11,919 | 0.03% | 6,850,209 |
| 2017-07-05 | 2017-07-03 | 4.648 | 1,485,725 | +8,939 | 0.03% | 6,905,608 |
| 2017-07-04 | 2017-06-30 | 4.648 | 1,476,786 | +2,980 | 0.03% | 6,864,060 |
| 2017-06-30 | 2017-06-28 | 4.715 | 1,473,806 | +11,919 | 0.03% | 6,949,129 |
| 2017-06-26 | 2017-06-22 | 4.749 | 1,461,887 | -5,960 | 0.03% | 6,941,990 |
| 2017-06-16 | 2017-06-14 | 4.698 | 1,467,847 | +11,920 | 0.03% | 6,896,402 |
| 2017-06-12 | 2017-06-08 | 4.732 | 1,455,927 | -1,788 | 0.03% | 6,889,258 |
| 2017-06-08 | 2017-06-06 | 5.339 | 1,457,715 | +92,479 | 0.03% | 7,783,406 |
| 2017-06-07 | 2017-06-05 | 5.375 | 1,365,236 | +5,600 | 0.03% | 7,338,379 |
| 2017-05-26 | 2017-05-24 | 5.232 | 1,359,636 | -5,600 | 0.03% | 7,114,038 |
| 2017-05-25 | 2017-05-23 | 5.214 | 1,365,236 | +5,600 | 0.03% | 7,118,959 |
| 2017-05-18 | 2017-05-16 | 5.250 | 1,359,636 | +5,599 | 0.03% | 7,138,318 |
| 2017-05-16 | 2017-05-12 | 5.179 | 1,354,037 | +8,400 | 0.03% | 7,012,202 |
| 2017-05-15 | 2017-05-11 | 5.179 | 1,345,637 | +5,600 | 0.03% | 6,968,701 |
| 2017-05-11 | 2017-05-09 | 5.232 | 1,340,037 | +5,600 | 0.03% | 7,011,490 |
| 2017-04-24 | 2017-04-20 | 5.161 | 1,334,437 | +5,600 | 0.03% | 6,886,869 |
| 2017-04-12 | 2017-04-10 | 5.250 | 1,328,837 | -5,600 | 0.03% | 6,976,618 |
| 2017-04-10 | 2017-04-06 | 5.197 | 1,334,437 | +5,600 | 0.03% | 6,934,529 |
| 2017-04-03 | 2017-03-30 | 5.089 | 1,328,837 | -8,400 | 0.03% | 6,763,048 |
| 2017-03-31 | 2017-03-29 | 5.143 | 1,337,237 | +13,999 | 0.03% | 6,877,439 |
| 2017-03-30 | 2017-03-28 | 5.179 | 1,323,238 | +5,600 | 0.03% | 6,852,702 |
| 2017-03-28 | 2017-03-24 | 5.339 | 1,317,638 | -3,360 | 0.03% | 7,035,471 |
| 2017-03-23 | 2017-03-21 | 5.679 | 1,320,998 | +5,600 | 0.03% | 7,501,622 |
| 2017-03-22 | 2017-03-20 | 5.661 | 1,315,398 | -1,680 | 0.03% | 7,446,331 |
| 2017-03-21 | 2017-03-17 | 5.625 | 1,317,078 | +3,360 | 0.03% | 7,408,801 |
| 2017-03-20 | 2017-03-16 | 5.589 | 1,313,718 | -5,600 | 0.03% | 7,342,981 |
| 2017-03-10 | 2017-03-08 | 5.411 | 1,319,318 | -5,600 | 0.03% | 7,138,682 |
| 2017-03-06 | 2017-03-02 | 5.393 | 1,324,918 | -5,599 | 0.03% | 7,145,323 |
| 2017-03-03 | 2017-03-01 | 5.429 | 1,330,517 | +11,199 | 0.03% | 7,223,038 |
| 2017-02-15 | 2017-02-13 | 5.375 | 1,319,318 | +5,600 | 0.03% | 7,091,562 |
| 2017-02-14 | 2017-02-10 | 5.268 | 1,313,718 | -5,600 | 0.03% | 6,920,701 |
| 2017-02-10 | 2017-02-08 | 5.214 | 1,319,318 | -11,199 | 0.03% | 6,879,522 |
| 2017-02-08 | 2017-02-06 | 5.000 | 1,330,517 | +11,199 | 0.03% | 6,652,798 |
| 2017-01-13 | 2017-01-11 | 5.072 | 1,319,318 | -15,679 | 0.03% | 6,691,042 |
| 2016-12-14 | 2016-12-12 | 5.018 | 1,334,997 | -11,200 | 0.03% | 6,699,039 |
| 2016-12-07 | 2016-12-05 | 5.089 | 1,346,197 | +5,600 | 0.03% | 6,851,401 |
| 2016-12-02 | 2016-11-30 | 5.125 | 1,340,597 | +11,200 | 0.03% | 6,870,780 |
| 2016-11-24 | 2016-11-22 | 4.982 | 1,329,397 | +1,680 | 0.03% | 6,623,458 |
| 2016-11-02 | 2016-10-31 | 5.054 | 1,327,717 | -7,280 | 0.03% | 6,709,928 |
| 2016-11-01 | 2016-10-28 | 5.036 | 1,334,997 | -19,040 | 0.03% | 6,722,879 |
| 2016-10-27 | 2016-10-25 | 5.197 | 1,354,037 | +5,600 | 0.03% | 7,036,382 |
| 2016-10-26 | 2016-10-24 | 5.197 | 1,348,437 | +15,680 | 0.03% | 7,007,281 |
| 2016-10-17 | 2016-10-13 | 5.339 | 1,332,757 | -4,480 | 0.03% | 7,116,199 |
| 2016-10-07 | 2016-10-05 | 5.357 | 1,337,237 | -4,480 | 0.03% | 7,163,999 |
| 2016-10-06 | 2016-10-04 | 5.357 | 1,341,717 | +5,600 | 0.03% | 7,188,000 |
| 2016-10-03 | 2016-09-29 | 5.411 | 1,336,117 | +11,199 | 0.03% | 7,229,579 |
| 2016-09-27 | 2016-09-23 | 5.500 | 1,324,918 | -5,599 | 0.03% | 7,287,283 |
| 2016-09-23 | 2016-09-21 | 5.536 | 1,330,517 | -5,600 | 0.03% | 7,365,598 |
| 2016-09-20 | 2016-09-15 | 5.447 | 1,336,117 | +5,600 | 0.03% | 7,277,299 |
| 2016-09-08 | 2016-09-06 | 5.482 | 1,330,517 | -5,600 | 0.03% | 7,294,318 |
| 2016-09-06 | 2016-09-02 | 5.161 | 1,336,117 | +5,600 | 0.03% | 6,895,539 |
| 2016-08-31 | 2016-08-29 | 5.232 | 1,330,517 | +5,599 | 0.03% | 6,961,678 |
| 2016-08-29 | 2016-08-25 | 5.179 | 1,324,918 | +4,480 | 0.03% | 6,861,403 |
| 2016-08-23 | 2016-08-19 | 5.697 | 1,320,438 | +30,799 | 0.03% | 7,522,022 |
| 2016-08-16 | 2016-08-12 | 5.732 | 1,289,639 | -5,599 | 0.03% | 7,392,632 |
| 2016-08-12 | 2016-08-10 | 5.625 | 1,295,238 | +5,599 | 0.03% | 7,285,947 |
| 2016-08-01 | 2016-07-28 | 5.786 | 1,289,639 | -5,599 | 0.03% | 7,461,722 |
| 2016-07-22 | 2016-07-20 | 5.411 | 1,295,238 | -8,400 | 0.03% | 7,008,388 |
| 2016-07-21 | 2016-07-19 | 5.143 | 1,303,638 | -16,800 | 0.03% | 6,704,639 |
| 2016-07-18 | 2016-07-14 | 5.018 | 1,320,438 | +8,400 | 0.03% | 6,625,982 |
| 2016-07-15 | 2016-07-13 | 5.036 | 1,312,038 | +11,200 | 0.03% | 6,607,260 |
| 2016-07-13 | 2016-07-11 | 4.875 | 1,300,838 | +55,998 | 0.03% | 6,341,789 |
| 2016-07-08 | 2016-07-06 | 4.911 | 1,244,840 | +5,600 | 0.03% | 6,113,250 |
| 2016-07-05 | 2016-06-30 | 5.089 | 1,239,240 | +5,600 | 0.03% | 6,307,049 |
| 2016-06-10 | 2016-06-07 | 6.716 | 1,233,640 | +98,762 | 0.03% | 8,285,713 |
| 2016-06-08 | 2016-06-06 | 6.445 | 1,134,878 | -4,636 | 0.03% | 7,313,961 |
| 2016-06-07 | 2016-06-03 | 6.309 | 1,139,514 | +56,151 | 0.03% | 7,188,998 |
| 2016-05-11 | 2016-05-09 | 6.503 | 1,083,363 | -5,151 | 0.03% | 7,045,051 |
| 2016-05-04 | 2016-04-29 | 6.464 | 1,088,514 | +7,727 | 0.03% | 7,036,288 |
| 2016-04-29 | 2016-04-27 | 6.581 | 1,080,787 | -5,152 | 0.03% | 7,112,220 |
| 2016-04-28 | 2016-04-26 | 6.542 | 1,085,939 | +11,849 | 0.03% | 7,103,963 |
| 2016-03-31 | 2016-03-29 | 7.241 | 1,074,090 | -5,152 | 0.03% | 7,777,050 |
| 2016-03-30 | 2016-03-24 | 7.027 | 1,079,242 | -5,151 | 0.03% | 7,583,903 |
| 2016-03-29 | 2016-03-23 | 6.930 | 1,084,393 | +10,303 | 0.03% | 7,514,849 |
| 2016-03-24 | 2016-03-22 | 7.163 | 1,074,090 | -5,152 | 0.03% | 7,693,650 |
| 2016-03-22 | 2016-03-18 | 7.241 | 1,079,242 | +5,152 | 0.03% | 7,814,353 |
| 2016-03-21 | 2016-03-17 | 7.260 | 1,074,090 | -5,667 | 0.03% | 7,797,900 |
| 2016-03-18 | 2016-03-16 | 7.085 | 1,079,757 | -5,151 | 0.03% | 7,650,402 |
| 2016-03-17 | 2016-03-15 | 7.085 | 1,084,908 | +5,151 | 0.03% | 7,686,898 |
| 2016-03-04 | 2016-03-02 | 6.697 | 1,079,757 | -2,575 | 0.03% | 7,231,202 |
| 2016-03-03 | 2016-03-01 | 6.425 | 1,082,332 | +2,575 | 0.03% | 6,954,307 |
| 2016-02-18 | 2016-02-16 | 6.309 | 1,079,757 | -5,151 | 0.03% | 6,812,002 |
| 2016-02-17 | 2016-02-15 | 6.154 | 1,084,908 | +5,151 | 0.03% | 6,676,019 |
| 2016-02-15 | 2016-02-11 | 6.056 | 1,079,757 | -6,182 | 0.03% | 6,539,522 |
| 2016-02-12 | 2016-02-05 | 6.212 | 1,085,939 | +6,182 | 0.03% | 6,745,603 |
| 2016-01-27 | 2016-01-25 | 6.678 | 1,079,757 | -5,151 | 0.03% | 7,210,242 |
| 2016-01-26 | 2016-01-22 | 6.581 | 1,084,908 | +5,151 | 0.03% | 7,139,338 |
| 2016-01-22 | 2016-01-20 | 6.949 | 1,079,757 | -5,666 | 0.03% | 7,503,682 |
| 2016-01-21 | 2016-01-19 | 7.027 | 1,085,423 | +11,333 | 0.03% | 7,627,337 |
| 2016-01-05 | 2015-12-31 | 8.696 | 1,074,090 | -2,061 | 0.03% | 9,340,799 |
| 2015-12-22 | 2015-12-18 | 7.862 | 1,076,151 | -2,575 | 0.03% | 8,460,453 |
| 2015-12-18 | 2015-12-16 | 7.804 | 1,078,726 | +2,575 | 0.03% | 8,417,877 |
| 2015-12-11 | 2015-12-09 | 7.765 | 1,076,151 | -3,606 | 0.03% | 8,356,003 |
| 2015-12-10 | 2015-12-08 | 7.939 | 1,079,757 | +3,606 | 0.03% | 8,572,642 |
| 2015-11-19 | 2015-11-17 | 8.599 | 1,076,151 | -3,091 | 0.03% | 9,254,273 |
| 2015-11-18 | 2015-11-16 | 8.541 | 1,079,242 | +3,091 | 0.03% | 9,218,004 |
| 2015-11-10 | 2015-11-06 | 9.162 | 1,076,151 | -3,091 | 0.03% | 9,860,083 |
| 2015-11-06 | 2015-11-04 | 9.085 | 1,079,242 | +5,152 | 0.03% | 9,804,604 |
| 2015-10-29 | 2015-10-27 | 9.725 | 1,074,090 | +1,030 | 0.03% | 10,445,849 |
| 2015-10-23 | 2015-10-20 | 10.191 | 1,073,060 | -5,151 | 0.03% | 10,935,752 |
| 2015-10-22 | 2015-10-19 | 10.094 | 1,078,211 | -5,152 | 0.03% | 10,883,597 |
| 2015-10-20 | 2015-10-16 | 9.842 | 1,083,363 | +5,152 | 0.03% | 10,662,212 |
| 2015-10-16 | 2015-10-14 | 9.919 | 1,078,211 | +5,151 | 0.03% | 10,695,227 |
| 2015-09-02 | 2015-08-31 | 10.016 | 1,073,060 | -5,666 | 0.03% | 10,748,282 |
| 2015-08-20 | 2015-08-18 | 10.618 | 1,078,726 | -13,394 | 0.03% | 11,454,176 |
| 2015-07-30 | 2015-07-28 | 10.152 | 1,092,120 | -5,152 | 0.03% | 11,087,596 |
| 2015-07-20 | 2015-07-16 | 11.259 | 1,097,272 | -10,303 | 0.03% | 12,354,002 |
| 2015-07-15 | 2015-07-13 | 11.104 | 1,107,575 | -10,303 | 0.03% | 12,298,001 |
| 2015-07-10 | 2015-07-08 | 8.871 | 1,117,878 | +8,243 | 0.03% | 9,916,901 |
| 2015-07-02 | 2015-06-29 | 11.084 | 1,109,635 | +5,151 | 0.03% | 12,299,335 |
| 2015-06-24 | 2015-06-22 | 10.793 | 1,104,484 | -5,151 | 0.03% | 11,920,640 |
| 2015-06-22 | 2015-06-18 | 10.929 | 1,109,635 | +5,151 | 0.03% | 12,127,015 |
| 2015-06-19 | 2015-06-17 | 11.220 | 1,104,484 | -2,576 | 0.03% | 12,392,320 |
| 2015-06-17 | 2015-06-15 | 11.084 | 1,107,060 | +7,728 | 0.03% | 12,270,793 |
| 2015-06-12 | 2015-06-10 | 12.632 | 1,099,332 | +38,377 | 0.03% | 13,886,276 |
| 2015-06-11 | 2015-06-09 | 12.732 | 1,060,955 | +4,971 | 0.03% | 13,508,214 |
| 2015-05-28 | 2015-05-26 | 11.043 | 1,055,984 | -14,915 | 0.03% | 11,660,763 |
| 2015-05-27 | 2015-05-22 | 10.419 | 1,070,899 | +4,475 | 0.03% | 11,157,722 |
| 2015-05-19 | 2015-05-15 | 10.077 | 1,066,424 | -4,972 | 0.03% | 10,746,447 |
| 2015-05-14 | 2015-05-12 | 9.735 | 1,071,396 | +4,972 | 0.03% | 10,430,200 |
| 2015-05-08 | 2015-05-06 | 9.735 | 1,066,424 | +4,971 | 0.03% | 10,381,797 |
| 2015-05-07 | 2015-05-05 | 9.977 | 1,061,453 | -497 | 0.03% | 10,589,604 |
| 2015-04-29 | 2015-04-27 | 10.117 | 1,061,950 | +4,972 | 0.03% | 10,744,082 |
| 2015-04-28 | 2015-04-24 | 10.318 | 1,056,978 | -12,926 | 0.03% | 10,906,379 |
| 2015-04-24 | 2015-04-22 | 10.359 | 1,069,904 | -19,887 | 0.03% | 11,082,795 |
| 2015-04-21 | 2015-04-17 | 8.951 | 1,089,791 | -7,458 | 0.03% | 9,754,399 |
| 2015-04-20 | 2015-04-16 | 9.152 | 1,097,249 | +4,972 | 0.03% | 10,041,853 |
| 2015-04-16 | 2015-04-14 | 9.172 | 1,092,277 | -4,972 | 0.03% | 10,018,320 |
| 2015-04-15 | 2015-04-13 | 9.031 | 1,097,249 | +17,898 | 0.03% | 9,909,433 |
| 2015-04-14 | 2015-04-10 | 8.951 | 1,079,351 | -6,960 | 0.03% | 9,660,953 |
| 2015-03-26 | 2015-03-24 | 8.287 | 1,086,311 | -4,972 | 0.03% | 9,002,200 |
| 2015-03-25 | 2015-03-23 | 8.227 | 1,091,283 | -4,971 | 0.03% | 8,977,553 |
| 2015-03-24 | 2015-03-20 | 7.744 | 1,096,254 | +4,971 | 0.03% | 8,489,247 |
| 2015-03-18 | 2015-03-16 | 7.523 | 1,091,283 | -2,983 | 0.03% | 8,209,303 |
| 2015-02-10 | 2015-02-06 | 7.442 | 1,094,266 | -4,971 | 0.03% | 8,143,703 |
| 2015-02-09 | 2015-02-05 | 7.804 | 1,099,237 | +9,943 | 0.03% | 8,578,677 |
| 2015-02-05 | 2015-02-03 | 8.649 | 1,089,294 | +1,492 | 0.03% | 9,421,300 |
| 2015-02-04 | 2015-02-02 | 8.649 | 1,087,802 | +1,491 | 0.03% | 9,408,396 |
| 2015-02-02 | 2015-01-29 | 8.790 | 1,086,311 | -11,435 | 0.03% | 9,548,450 |
| 2015-01-28 | 2015-01-26 | 8.709 | 1,097,746 | -9,943 | 0.03% | 9,560,641 |
| 2015-01-27 | 2015-01-23 | 8.750 | 1,107,689 | -4,972 | 0.03% | 9,691,798 |
| 2015-01-14 | 2015-01-12 | 7.764 | 1,112,661 | -4,972 | 0.03% | 8,638,681 |
| 2015-01-06 | 2015-01-02 | 7.844 | 1,117,633 | +4,972 | 0.03% | 8,767,204 |
| 2015-01-05 | 2014-12-31 | 7.905 | 1,112,661 | +9,943 | 0.03% | 8,795,341 |
| 2014-12-22 | 2014-12-18 | 7.301 | 1,102,718 | -4,971 | 0.03% | 8,051,344 |
| 2014-12-19 | 2014-12-17 | 7.140 | 1,107,689 | +4,971 | 0.03% | 7,909,399 |
| 2014-12-15 | 2014-12-11 | 7.503 | 1,102,718 | -4,971 | 0.03% | 8,273,144 |
| 2014-12-12 | 2014-12-10 | 7.241 | 1,107,689 | +4,971 | 0.03% | 8,020,799 |
| 2014-12-11 | 2014-12-09 | 7.342 | 1,102,718 | -4,971 | 0.03% | 8,095,704 |
| 2014-12-10 | 2014-12-08 | 7.321 | 1,107,689 | +4,971 | 0.03% | 8,109,919 |
| 2014-10-16 | 2014-10-14 | 6.980 | 1,102,718 | +24,859 | 0.03% | 7,696,463 |
| 2014-10-14 | 2014-10-10 | 7.100 | 1,077,859 | -994 | 0.03% | 7,653,039 |
| 2014-10-03 | 2014-09-29 | 7.382 | 1,078,853 | +24,858 | 0.03% | 7,963,897 |
| 2014-09-10 | 2014-09-05 | 7.543 | 1,053,995 | -4,972 | 0.03% | 7,949,999 |
| 2014-09-03 | 2014-09-01 | 7.120 | 1,058,967 | -497 | 0.03% | 7,540,202 |
| 2014-09-01 | 2014-08-28 | 7.040 | 1,059,464 | -1,491 | 0.03% | 7,458,500 |
| 2014-07-14 | 2014-07-10 | 6.678 | 1,060,955 | -9,944 | 0.03% | 7,084,877 |
| 2014-07-10 | 2014-07-08 | 6.839 | 1,070,899 | +9,944 | 0.03% | 7,323,601 |
| 2014-07-04 | 2014-07-02 | 6.376 | 1,060,955 | -7,955 | 0.03% | 6,764,777 |
| 2014-07-03 | 2014-06-30 | 6.155 | 1,068,910 | +2,983 | 0.03% | 6,578,999 |
| 2014-06-26 | 2014-06-24 | 5.833 | 1,065,927 | -9,943 | 0.03% | 6,217,599 |
| 2014-05-29 | 2014-05-27 | 5.511 | 1,075,870 | -9,944 | 0.03% | 5,929,357 |
| 2014-05-26 | 2014-05-22 | 6.308 | 1,085,814 | +84,047 | 0.03% | 6,849,025 |
| 2014-05-16 | 2014-05-14 | 6.113 | 1,001,767 | +4,629 | 0.03% | 6,124,119 |
| 2014-05-15 | 2014-05-13 | 6.005 | 997,138 | -14,813 | 0.03% | 5,988,121 |
| 2014-05-14 | 2014-05-12 | 5.832 | 1,011,951 | +9,258 | 0.03% | 5,902,197 |
| 2014-05-13 | 2014-05-09 | 5.832 | 1,002,693 | +10,184 | 0.03% | 5,848,200 |
| 2014-04-29 | 2014-04-25 | 6.070 | 992,509 | -4,629 | 0.03% | 6,024,642 |
| 2014-04-16 | 2014-04-14 | 6.178 | 997,138 | -4,629 | 0.03% | 6,160,441 |
| 2014-04-14 | 2014-04-10 | 5.962 | 1,001,767 | +4,629 | 0.03% | 5,972,639 |
| 2014-04-10 | 2014-04-08 | 5.854 | 997,138 | +4,629 | 0.03% | 5,837,341 |
| 2014-04-08 | 2014-04-04 | 5.962 | 992,509 | +4,630 | 0.03% | 5,917,442 |
| 2014-04-07 | 2014-04-03 | 5.941 | 987,879 | -4,630 | 0.03% | 5,868,497 |
| 2014-04-04 | 2014-04-02 | 5.876 | 992,509 | +4,630 | 0.03% | 5,831,682 |
| 2014-04-03 | 2014-04-01 | 5.832 | 987,879 | -236,092 | 0.03% | 5,761,798 |
| 2014-03-26 | 2014-03-24 | 5.854 | 1,223,971 | -23,146 | 0.04% | 7,165,242 |
| 2014-03-12 | 2014-03-10 | 5.508 | 1,247,117 | -8,332 | 0.04% | 6,869,701 |
| 2014-03-11 | 2014-03-07 | 5.444 | 1,255,449 | +8,332 | 0.04% | 6,834,238 |
| 2014-02-25 | 2014-02-21 | 5.660 | 1,247,117 | +1,389 | 0.04% | 7,058,281 |
| 2014-01-27 | 2014-01-23 | 5.768 | 1,245,728 | -14,814 | 0.04% | 7,184,970 |
| 2014-01-22 | 2014-01-20 | 5.660 | 1,260,542 | -13,887 | 0.04% | 7,134,263 |
| 2014-01-21 | 2014-01-17 | 5.616 | 1,274,429 | +21,294 | 0.04% | 7,157,798 |
| 2014-01-20 | 2014-01-16 | 5.746 | 1,253,135 | -1,851 | 0.04% | 7,200,621 |
| 2014-01-17 | 2014-01-15 | 5.811 | 1,254,986 | +9,258 | 0.04% | 7,292,587 |
| 2014-01-09 | 2014-01-07 | 5.789 | 1,245,728 | -5,555 | 0.04% | 7,211,880 |
| 2013-12-27 | 2013-12-20 | 5.789 | 1,251,283 | +4,629 | 0.04% | 7,244,040 |
| 2013-12-16 | 2013-12-12 | 5.876 | 1,246,654 | +9,259 | 0.04% | 7,324,961 |
| 2013-12-12 | 2013-12-10 | 6.005 | 1,237,395 | +9,258 | 0.04% | 7,430,938 |
| 2013-12-03 | 2013-11-29 | 6.049 | 1,228,137 | -8,795 | 0.04% | 7,428,401 |
| 2013-12-02 | 2013-11-28 | 6.049 | 1,236,932 | +9,258 | 0.04% | 7,481,597 |
| 2013-11-29 | 2013-11-27 | 6.113 | 1,227,674 | -9,258 | 0.04% | 7,505,160 |
| 2013-11-27 | 2013-11-25 | 6.070 | 1,236,932 | +9,258 | 0.04% | 7,508,317 |
| 2013-10-30 | 2013-10-28 | 6.567 | 1,227,674 | -4,629 | 0.05% | 8,062,080 |
| 2013-10-21 | 2013-10-17 | 6.416 | 1,232,303 | -4,629 | 0.05% | 7,906,139 |
| 2013-09-13 | 2013-09-11 | 6.265 | 1,236,932 | -4,630 | 0.05% | 7,748,797 |
| 2013-09-12 | 2013-09-10 | 5.854 | 1,241,562 | -6,944 | 0.05% | 7,268,222 |
| 2013-09-11 | 2013-09-09 | 5.854 | 1,248,506 | +6,944 | 0.05% | 7,308,873 |
| 2013-09-10 | 2013-09-06 | 5.919 | 1,241,562 | +4,630 | 0.05% | 7,348,682 |
| 2013-08-20 | 2013-08-16 | 6.718 | 1,236,932 | -13,888 | 0.05% | 8,309,917 |
| 2013-08-19 | 2013-08-15 | 6.653 | 1,250,820 | +13,888 | 0.05% | 8,322,159 |
| 2013-08-05 | 2013-08-01 | 7.042 | 1,236,932 | -463 | 0.05% | 8,710,717 |
| 2013-07-29 | 2013-07-25 | 6.653 | 1,237,395 | -4,630 | 0.05% | 8,232,838 |
| 2013-07-25 | 2013-07-23 | 6.589 | 1,242,025 | -4,629 | 0.05% | 8,183,153 |
| 2013-07-05 | 2013-07-03 | 6.070 | 1,246,654 | -9,258 | 0.05% | 7,567,331 |
| 2013-07-03 | 2013-06-28 | 6.286 | 1,255,912 | +9,258 | 0.05% | 7,894,828 |
| 2013-06-18 | 2013-06-14 | 6.092 | 1,246,654 | -1,389 | 0.05% | 7,594,261 |
| 2013-06-03 | 2013-05-30 | 6.308 | 1,248,043 | -4,629 | 0.05% | 7,872,322 |
| 2013-05-31 | 2013-05-29 | 6.968 | 1,252,672 | -23,146 | 0.05% | 8,728,017 |
| 2013-05-30 | 2013-05-28 | 6.788 | 1,275,818 | +45,659 | 0.05% | 8,660,624 |
| 2013-05-28 | 2013-05-24 | 6.788 | 1,230,159 | +22,317 | 0.05% | 8,350,678 |
| 2013-05-24 | 2013-05-22 | 6.587 | 1,207,842 | +1,340 | 0.05% | 7,955,643 |
| 2013-05-23 | 2013-05-21 | 7.102 | 1,206,502 | +4,463 | 0.05% | 8,568,507 |
| 2013-05-14 | 2013-05-10 | 7.483 | 1,202,039 | -10,266 | 0.05% | 8,994,621 |
| 2013-05-13 | 2013-05-09 | 7.214 | 1,212,305 | -22,318 | 0.05% | 8,745,519 |
| 2013-05-08 | 2013-05-06 | 6.721 | 1,234,623 | -13,391 | 0.05% | 8,298,001 |
| 2013-04-24 | 2013-04-22 | 6.027 | 1,248,014 | -6,695 | 0.05% | 7,521,242 |
| 2013-03-28 | 2013-03-26 | 5.713 | 1,254,709 | +6,695 | 0.05% | 7,168,050 |
| 2013-03-25 | 2013-03-21 | 5.870 | 1,248,014 | -17,854 | 0.05% | 7,325,522 |
| 2013-03-22 | 2013-03-20 | 5.803 | 1,265,868 | +8,927 | 0.05% | 7,345,241 |
| 2013-03-18 | 2013-03-14 | 5.601 | 1,256,941 | -13,390 | 0.05% | 7,040,001 |
| 2013-03-15 | 2013-03-13 | 5.422 | 1,270,331 | -13,391 | 0.05% | 6,887,318 |
| 2013-03-14 | 2013-03-12 | 5.534 | 1,283,722 | +26,781 | 0.05% | 7,103,719 |
| 2013-03-06 | 2013-03-04 | 5.735 | 1,256,941 | +8,927 | 0.05% | 7,208,961 |
| 2013-03-05 | 2013-03-01 | 5.758 | 1,248,014 | -8,927 | 0.05% | 7,185,722 |
| 2013-03-01 | 2013-02-27 | 5.534 | 1,256,941 | +8,927 | 0.05% | 6,955,521 |
| 2013-02-19 | 2013-02-15 | 6.183 | 1,248,014 | +5,357 | 0.05% | 7,716,962 |
| 2013-02-08 | 2013-02-06 | 6.363 | 1,242,657 | -11,159 | 0.05% | 7,906,558 |
| 2013-02-04 | 2013-01-31 | 6.295 | 1,253,816 | -893 | 0.05% | 7,893,288 |
| 2013-02-01 | 2013-01-30 | 5.870 | 1,254,709 | -4,464 | 0.05% | 7,364,820 |
| 2012-12-07 | 2012-12-05 | 5.041 | 1,259,173 | -35,708 | 0.05% | 6,347,252 |
| 2012-11-28 | 2012-11-26 | 4.638 | 1,294,881 | +13,391 | 0.05% | 6,005,070 |
| 2012-11-22 | 2012-11-20 | 4.750 | 1,281,490 | -447 | 0.05% | 6,086,518 |
| 2012-11-15 | 2012-11-13 | 4.682 | 1,281,937 | -8,927 | 0.05% | 6,002,481 |
| 2012-11-12 | 2012-11-08 | 4.660 | 1,290,864 | +31,245 | 0.05% | 6,015,361 |
| 2012-11-09 | 2012-11-07 | 4.794 | 1,259,619 | -8,927 | 0.05% | 6,039,081 |
| 2012-11-07 | 2012-11-05 | 4.682 | 1,268,546 | +8,927 | 0.05% | 5,939,780 |
| 2012-11-06 | 2012-11-02 | 4.750 | 1,259,619 | -446 | 0.05% | 5,982,641 |
| 2012-10-18 | 2012-10-16 | 4.481 | 1,260,065 | -8,927 | 0.05% | 5,645,999 |
| 2012-10-17 | 2012-10-15 | 4.391 | 1,268,992 | +8,927 | 0.05% | 5,572,278 |
| 2012-09-04 | 2012-08-31 | 4.638 | 1,260,065 | -893 | 0.05% | 5,843,609 |
| 2012-08-17 | 2012-08-15 | 4.951 | 1,260,958 | -8,927 | 0.06% | 6,243,250 |
| 2012-08-14 | 2012-08-10 | 4.705 | 1,269,885 | +8,927 | 0.06% | 5,974,500 |
| 2012-07-12 | 2012-07-10 | 4.458 | 1,260,958 | -8,927 | 0.06% | 5,621,750 |
| 2012-06-18 | 2012-06-14 | 4.548 | 1,269,885 | -34,370 | 0.06% | 5,775,350 |
| 2012-06-15 | 2012-06-13 | 4.301 | 1,304,255 | -1,339 | 0.06% | 5,610,242 |
| 2012-06-14 | 2012-06-12 | 4.234 | 1,305,594 | +4,464 | 0.06% | 5,528,252 |
| 2012-05-28 | 2012-05-24 | 3.495 | 1,301,130 | +24,550 | 0.06% | 4,547,400 |
| 2012-05-22 | 2012-05-18 | 3.848 | 1,276,580 | +42,680 | 0.06% | 4,911,819 |
| 2012-05-17 | 2012-05-15 | 3.871 | 1,233,900 | +13,806 | 0.06% | 4,776,202 |
| 2012-05-08 | 2012-05-04 | 4.126 | 1,220,094 | -12,943 | 0.06% | 5,033,841 |
| 2012-04-26 | 2012-04-24 | 3.964 | 1,233,037 | -12,943 | 0.06% | 4,887,181 |
| 2012-04-20 | 2012-04-18 | 3.940 | 1,245,980 | -8,628 | 0.06% | 4,909,601 |
| 2012-04-18 | 2012-04-16 | 3.801 | 1,254,608 | +21,571 | 0.06% | 4,769,118 |
| 2012-04-13 | 2012-04-11 | 3.894 | 1,233,037 | -431 | 0.06% | 4,801,441 |
| 2012-04-10 | 2012-04-03 | 4.172 | 1,233,468 | -12,943 | 0.06% | 5,146,199 |
| 2012-04-05 | 2012-04-02 | 3.801 | 1,246,411 | +12,943 | 0.06% | 4,737,959 |
| 2012-04-03 | 2012-03-30 | 3.940 | 1,233,468 | +12,943 | 0.06% | 4,860,299 |
| 2012-03-26 | 2012-03-22 | 4.126 | 1,220,525 | +8,629 | 0.06% | 5,035,619 |
| 2012-03-13 | 2012-03-09 | 4.497 | 1,211,896 | -21,572 | 0.06% | 5,449,458 |
| 2012-03-09 | 2012-03-07 | 4.358 | 1,233,468 | +21,572 | 0.06% | 5,374,919 |
| 2012-02-29 | 2012-02-27 | 4.450 | 1,211,896 | +21,571 | 0.06% | 5,393,278 |
| 2012-02-28 | 2012-02-24 | 4.520 | 1,190,325 | -12,943 | 0.05% | 5,380,051 |
| 2012-02-27 | 2012-02-23 | 4.520 | 1,203,268 | +12,943 | 0.05% | 5,438,551 |
| 2012-02-15 | 2012-02-13 | 4.659 | 1,190,325 | -4,746 | 0.05% | 5,545,591 |
| 2012-02-03 | 2012-02-01 | 4.659 | 1,195,071 | -8,628 | 0.05% | 5,567,702 |
| 2012-02-02 | 2012-01-31 | 4.566 | 1,203,699 | +8,628 | 0.05% | 5,496,299 |
| 2012-01-17 | 2012-01-13 | 4.728 | 1,195,071 | -12,943 | 0.05% | 5,650,802 |
| 2012-01-13 | 2012-01-11 | 4.427 | 1,208,014 | -12,943 | 0.05% | 5,348,002 |
| 2011-12-22 | 2011-12-20 | 4.195 | 1,220,957 | -19,414 | 0.06% | 5,122,302 |
| 2011-12-16 | 2011-12-14 | 4.103 | 1,240,371 | -10,355 | 0.06% | 5,088,750 |
| 2011-12-02 | 2011-11-30 | 3.894 | 1,250,726 | -25,886 | 0.06% | 4,870,322 |
| 2011-11-25 | 2011-11-23 | 3.755 | 1,276,612 | +12,943 | 0.06% | 4,793,582 |
| 2011-11-22 | 2011-11-18 | 3.894 | 1,263,669 | +9,061 | 0.06% | 4,920,722 |
| 2011-11-16 | 2011-11-14 | 4.149 | 1,254,608 | -30,632 | 0.06% | 5,205,318 |
| 2011-11-10 | 2011-11-08 | 4.033 | 1,285,240 | -1,294 | 0.06% | 5,183,459 |
| 2011-11-07 | 2011-11-03 | 3.593 | 1,286,534 | -8,629 | 0.06% | 4,622,098 |
| 2011-11-04 | 2011-11-02 | 3.639 | 1,295,163 | +30,200 | 0.06% | 4,713,139 |
| 2011-10-26 | 2011-10-24 | 3.639 | 1,264,963 | -431 | 0.06% | 4,603,241 |
| 2011-09-26 | 2011-09-22 | 3.523 | 1,265,394 | -6,472 | 0.06% | 4,458,159 |
| 2011-09-05 | 2011-09-01 | 3.871 | 1,271,866 | +21,572 | 0.06% | 4,923,161 |
| 2011-07-11 | 2011-07-07 | 4.589 | 1,250,294 | -6,472 | 0.06% | 5,738,040 |
| 2011-07-04 | 2011-06-29 | 4.543 | 1,256,766 | -2,157 | 0.06% | 5,709,482 |
| 2011-06-29 | 2011-06-27 | 4.520 | 1,258,923 | +6,472 | 0.06% | 5,690,101 |
| 2011-06-27 | 2011-06-23 | 4.427 | 1,252,451 | -7,335 | 0.06% | 5,544,729 |
| 2011-06-22 | 2011-06-20 | 4.311 | 1,259,786 | -17,257 | 0.06% | 5,431,202 |
| 2011-06-21 | 2011-06-17 | 4.265 | 1,277,043 | -8,629 | 0.06% | 5,446,400 |
| 2011-06-20 | 2011-06-16 | 4.311 | 1,285,672 | -10,785 | 0.06% | 5,542,802 |
| 2011-06-17 | 2011-06-15 | 4.358 | 1,296,457 | -6,472 | 0.06% | 5,649,398 |
| 2011-06-02 | 2011-05-31 | 4.381 | 1,302,929 | -4,314 | 0.06% | 5,707,800 |
| 2011-05-12 | 2011-05-09 | 4.651 | 1,307,243 | +34,713 | 0.06% | 6,079,690 |
| 2011-05-11 | 2011-05-06 | 4.675 | 1,272,530 | -3,355 | 0.06% | 5,948,598 |
| 2011-05-09 | 2011-05-05 | 4.388 | 1,275,885 | -3,773 | 0.06% | 5,599,121 |
| 2011-05-05 | 2011-05-03 | 4.365 | 1,279,658 | -2,935 | 0.06% | 5,585,159 |
| 2011-04-20 | 2011-04-18 | 4.198 | 1,282,593 | -20,965 | 0.06% | 5,383,839 |
| 2011-04-19 | 2011-04-15 | 4.221 | 1,303,558 | -54,507 | 0.06% | 5,502,932 |
| 2011-04-18 | 2011-04-14 | 4.126 | 1,358,065 | +33,543 | 0.06% | 5,603,471 |
| 2011-04-14 | 2011-04-12 | 4.102 | 1,324,522 | -20,964 | 0.06% | 5,433,481 |
| 2011-03-15 | 2011-03-11 | 3.744 | 1,345,486 | -20,964 | 0.06% | 5,038,130 |
| 2011-03-10 | 2011-03-08 | 3.768 | 1,366,450 | -4,193 | 0.06% | 5,149,219 |
| 2011-02-18 | 2011-02-16 | 3.697 | 1,370,643 | +4,193 | 0.06% | 5,066,949 |
| 2011-02-16 | 2011-02-14 | 3.697 | 1,366,450 | +3,354 | 0.06% | 5,051,449 |
| 2011-02-15 | 2011-02-11 | 3.649 | 1,363,096 | +6,708 | 0.06% | 4,974,030 |
| 2011-02-14 | 2011-02-10 | 3.697 | 1,356,388 | +41,929 | 0.06% | 5,014,252 |
| 2011-01-21 | 2011-01-19 | 3.792 | 1,314,459 | +5,031 | 0.06% | 4,984,650 |
| 2011-01-11 | 2011-01-07 | 3.864 | 1,309,428 | +2,935 | 0.06% | 5,059,262 |
| 2011-01-10 | 2011-01-06 | 3.935 | 1,306,493 | -8,385 | 0.06% | 5,141,402 |
| 2011-01-06 | 2011-01-04 | 3.840 | 1,314,878 | +3,354 | 0.06% | 5,048,959 |
| 2011-01-04 | 2010-12-31 | 3.792 | 1,311,524 | +6,709 | 0.06% | 4,973,520 |
| 2010-12-28 | 2010-12-22 | 3.649 | 1,304,815 | +5,031 | 0.06% | 4,761,358 |
| 2010-12-22 | 2010-12-20 | 3.649 | 1,299,784 | +8,386 | 0.06% | 4,743,000 |
| 2010-12-20 | 2010-12-16 | 3.673 | 1,291,398 | +14,255 | 0.06% | 4,743,199 |
| 2010-12-17 | 2010-12-15 | 3.744 | 1,277,143 | +14,256 | 0.06% | 4,782,221 |
| 2010-12-16 | 2010-12-14 | 3.792 | 1,262,887 | +14,256 | 0.06% | 4,789,080 |
| 2010-12-13 | 2010-12-09 | 3.768 | 1,248,631 | +12,159 | 0.06% | 4,705,239 |
| 2010-12-08 | 2010-12-06 | 3.911 | 1,236,472 | +4,193 | 0.06% | 4,836,360 |
| 2010-12-06 | 2010-12-02 | 3.959 | 1,232,279 | +50,314 | 0.06% | 4,878,740 |
| 2010-12-03 | 2010-12-01 | 3.911 | 1,181,965 | +10,482 | 0.06% | 4,623,160 |
| 2010-11-23 | 2010-11-19 | 4.031 | 1,171,483 | -4,193 | 0.05% | 4,721,861 |
| 2010-11-22 | 2010-11-18 | 4.007 | 1,175,676 | +420 | 0.05% | 4,710,722 |
| 2010-11-18 | 2010-11-16 | 4.078 | 1,175,256 | -8,386 | 0.05% | 4,793,129 |
| 2010-11-16 | 2010-11-12 | 4.221 | 1,183,642 | +3,354 | 0.06% | 4,996,710 |
| 2010-11-15 | 2010-11-11 | 4.317 | 1,180,288 | +839 | 0.06% | 5,095,151 |
| 2010-11-12 | 2010-11-10 | 4.293 | 1,179,449 | +4,612 | 0.06% | 5,063,399 |
| 2010-11-11 | 2010-11-09 | 4.293 | 1,174,837 | -2,096 | 0.05% | 5,043,600 |
| 2010-11-09 | 2010-11-05 | 4.245 | 1,176,933 | -1,258 | 0.05% | 4,996,458 |
| 2010-11-01 | 2010-10-28 | 4.150 | 1,178,191 | +123,689 | 0.06% | 4,889,399 |
| 2010-10-29 | 2010-10-27 | 4.174 | 1,054,502 | +62,054 | 0.05% | 4,401,249 |
| 2010-10-21 | 2010-10-19 | 4.436 | 992,448 | -344,233 | 0.05% | 4,402,620 |
| 2010-10-20 | 2010-10-18 | 4.388 | 1,336,681 | +18,029 | 0.06% | 5,865,919 |
| 2010-10-18 | 2010-10-14 | 4.460 | 1,318,652 | -5,031 | 0.06% | 5,881,151 |
| 2010-10-14 | 2010-10-12 | 4.221 | 1,323,683 | -20,965 | 0.06% | 5,587,889 |
| 2010-10-13 | 2010-10-11 | 4.269 | 1,344,648 | +5,032 | 0.06% | 5,740,532 |
| 2010-10-04 | 2010-09-29 | 4.126 | 1,339,616 | -8,386 | 0.06% | 5,527,350 |
| 2010-09-30 | 2010-09-28 | 4.126 | 1,348,002 | -20,964 | 0.06% | 5,561,951 |
| 2010-09-29 | 2010-09-27 | 4.126 | 1,368,966 | +20,964 | 0.06% | 5,648,450 |
| 2010-09-21 | 2010-09-17 | 4.245 | 1,348,002 | +38,994 | 0.06% | 5,722,701 |
| 2010-09-08 | 2010-09-06 | 4.055 | 1,309,008 | -8,386 | 0.06% | 5,307,399 |
| 2010-09-07 | 2010-09-03 | 3.959 | 1,317,394 | +8,386 | 0.06% | 5,215,720 |
| 2010-09-06 | 2010-09-02 | 4.007 | 1,309,008 | -20,965 | 0.06% | 5,244,959 |
| 2010-08-23 | 2010-08-19 | 4.126 | 1,329,973 | -20,964 | 0.06% | 5,487,562 |
| 2010-08-20 | 2010-08-18 | 4.102 | 1,350,937 | -20,964 | 0.06% | 5,541,841 |
| 2010-08-19 | 2010-08-17 | 4.126 | 1,371,901 | +8,386 | 0.06% | 5,660,560 |
| 2010-08-18 | 2010-08-16 | 4.126 | 1,363,515 | -20,965 | 0.06% | 5,625,958 |
| 2010-08-10 | 2010-08-06 | 4.174 | 1,384,480 | -62,892 | 0.06% | 5,778,502 |
| 2010-08-09 | 2010-08-05 | 4.102 | 1,447,372 | -41,929 | 0.07% | 5,937,438 |
| 2010-08-04 | 2010-08-02 | 4.102 | 1,489,301 | -20,964 | 0.07% | 6,109,440 |
| 2010-07-30 | 2010-07-28 | 4.126 | 1,510,265 | -8,386 | 0.07% | 6,231,459 |
| 2010-07-29 | 2010-07-27 | 4.007 | 1,518,651 | -12,578 | 0.07% | 6,084,960 |
| 2010-07-28 | 2010-07-26 | 3.983 | 1,531,229 | +12,578 | 0.07% | 6,098,838 |
| 2010-07-26 | 2010-07-22 | 3.959 | 1,518,651 | -1,677 | 0.07% | 6,012,520 |
| 2010-07-14 | 2010-07-12 | 4.031 | 1,520,328 | +8,386 | 0.07% | 6,127,940 |
| 2010-06-29 | 2010-06-25 | 4.031 | 1,511,942 | +20,964 | 0.07% | 6,094,139 |
| 2010-06-28 | 2010-06-24 | 4.174 | 1,490,978 | -20,964 | 0.07% | 6,223,000 |
| 2010-06-23 | 2010-06-21 | 4.055 | 1,511,942 | +20,964 | 0.07% | 6,130,199 |
| 2010-06-08 | 2010-06-04 | 3.840 | 1,490,978 | +2,096 | 0.07% | 5,725,160 |
| 2010-05-31 | 2010-05-27 | 4.058 | 1,488,882 | +36,887 | 0.07% | 6,041,837 |
| 2010-05-28 | 2010-05-26 | 3.984 | 1,451,995 | +28,463 | 0.07% | 5,785,020 |
| 2010-05-10 | 2010-05-06 | 4.230 | 1,423,532 | -16,265 | 0.07% | 6,021,718 |
| 2010-05-06 | 2010-05-04 | 4.255 | 1,439,797 | +16,265 | 0.07% | 6,125,931 |
| 2010-05-05 | 2010-05-03 | 4.255 | 1,423,532 | -12,199 | 0.07% | 6,056,728 |
| 2010-04-28 | 2010-04-26 | 4.574 | 1,435,731 | -20,330 | 0.07% | 6,567,662 |
| 2010-04-26 | 2010-04-22 | 4.574 | 1,456,061 | +4,066 | 0.07% | 6,660,660 |
| 2010-04-21 | 2010-04-19 | 4.525 | 1,451,995 | +84,574 | 0.07% | 6,570,640 |
| 2010-04-20 | 2010-04-16 | 4.624 | 1,367,421 | +70,750 | 0.07% | 6,322,442 |
| 2010-04-19 | 2010-04-15 | 4.624 | 1,296,671 | +22,770 | 0.06% | 5,995,320 |
| 2010-04-16 | 2010-04-14 | 4.624 | 1,273,901 | +30,496 | 0.06% | 5,890,040 |
| 2010-04-13 | 2010-04-09 | 4.648 | 1,243,405 | +18,704 | 0.06% | 5,779,618 |
| 2010-04-12 | 2010-04-08 | 4.525 | 1,224,701 | +21,143 | 0.06% | 5,542,078 |
| 2010-04-09 | 2010-04-07 | 4.574 | 1,203,558 | +6,912 | 0.06% | 5,505,601 |
| 2010-03-31 | 2010-03-29 | 4.550 | 1,196,646 | +59,772 | 0.06% | 5,444,552 |
| 2010-03-30 | 2010-03-26 | 4.525 | 1,136,874 | +36,594 | 0.05% | 5,144,639 |
| 2010-03-25 | 2010-03-23 | 4.624 | 1,100,280 | +14,638 | 0.05% | 5,087,282 |
| 2010-03-24 | 2010-03-22 | 4.624 | 1,085,642 | +67,091 | 0.05% | 5,019,601 |
| 2010-03-19 | 2010-03-17 | 4.697 | 1,018,551 | +22,770 | 0.05% | 4,784,548 |
| 2010-03-18 | 2010-03-16 | 4.648 | 995,781 | +21,956 | 0.05% | 4,628,608 |
| 2010-03-17 | 2010-03-15 | 4.697 | 973,825 | -4,066 | 0.05% | 4,574,452 |
| 2010-02-17 | 2010-02-11 | 4.747 | 977,891 | +4,066 | 0.05% | 4,641,651 |
| 2010-02-11 | 2010-02-09 | 4.722 | 973,825 | +4,066 | 0.05% | 4,598,402 |
| 2010-02-10 | 2010-02-08 | 4.697 | 969,759 | -20,330 | 0.05% | 4,555,352 |
| 2010-02-05 | 2010-02-03 | 4.870 | 990,089 | -8,132 | 0.05% | 4,821,300 |
| 2010-02-04 | 2010-02-02 | 4.796 | 998,221 | +8,132 | 0.05% | 4,787,249 |
| 2010-01-28 | 2010-01-26 | 4.697 | 990,089 | +28,056 | 0.05% | 4,650,850 |
| 2010-01-19 | 2010-01-15 | 4.993 | 962,033 | -186,633 | 0.05% | 4,802,980 |
| 2010-01-18 | 2010-01-14 | 5.017 | 1,148,666 | -528,589 | 0.06% | 5,763,001 |
| 2010-01-14 | 2010-01-12 | 5.066 | 1,677,255 | -121,983 | 0.08% | 8,497,498 |
| 2010-01-13 | 2010-01-11 | 5.115 | 1,799,238 | -12,198 | 0.09% | 9,204,002 |
| 2010-01-12 | 2010-01-08 | 5.042 | 1,811,436 | -154,511 | 0.09% | 9,132,751 |
| 2010-01-11 | 2010-01-07 | 4.943 | 1,965,947 | -239,491 | 0.09% | 9,718,352 |
| 2010-01-08 | 2010-01-06 | 4.894 | 2,205,438 | -783,126 | 0.11% | 10,793,758 |
| 2010-01-07 | 2010-01-05 | 4.919 | 2,988,564 | -528,996 | 0.14% | 14,699,999 |
| 2010-01-06 | 2010-01-04 | 4.845 | 3,517,560 | -78,882 | 0.17% | 17,042,468 |
| 2010-01-05 | 2009-12-31 | 4.796 | 3,596,442 | +8,132 | 0.17% | 17,247,749 |
| 2009-12-30 | 2009-12-28 | 4.845 | 3,588,310 | -9,759 | 0.17% | 17,385,250 |
| 2009-12-29 | 2009-12-24 | 4.820 | 3,598,069 | +8,132 | 0.17% | 17,344,042 |
| 2009-12-28 | 2009-12-22 | 4.722 | 3,589,937 | -16,264 | 0.17% | 16,951,682 |
| 2009-12-22 | 2009-12-18 | 4.845 | 3,606,201 | +16,264 | 0.17% | 17,471,931 |
| 2009-12-21 | 2009-12-17 | 4.894 | 3,589,937 | -8,132 | 0.17% | 17,569,712 |
| 2009-12-17 | 2009-12-15 | 4.968 | 3,598,069 | +2,033 | 0.17% | 17,874,982 |
| 2009-12-01 | 2009-11-27 | 5.042 | 3,596,036 | +4,066 | 0.25% | 18,130,202 |
| 2009-11-25 | 2009-11-23 | 5.386 | 3,591,970 | +19,924 | 0.25% | 19,346,462 |
| 2009-11-24 | 2009-11-20 | 5.460 | 3,572,046 | -8,132 | 0.24% | 19,502,701 |
| 2009-11-23 | 2009-11-19 | 5.534 | 3,580,178 | +8,132 | 0.24% | 19,811,250 |
| 2009-11-19 | 2009-11-17 | 5.607 | 3,572,046 | -36,594 | 0.24% | 20,029,801 |
| 2009-11-16 | 2009-11-12 | 5.484 | 3,608,640 | +44,726 | 0.25% | 19,791,247 |
| 2009-11-10 | 2009-11-06 | 5.534 | 3,563,914 | -20,330 | 0.24% | 19,721,252 |
| 2009-11-09 | 2009-11-05 | 5.337 | 3,584,244 | +8,132 | 0.24% | 19,128,550 |
| 2009-11-06 | 2009-11-04 | 5.337 | 3,576,112 | +8,132 | 0.24% | 19,085,151 |
| 2009-11-05 | 2009-11-03 | 5.288 | 3,567,980 | -20,330 | 0.24% | 18,866,251 |
| 2009-11-04 | 2009-11-02 | 5.312 | 3,588,310 | +20,330 | 0.24% | 19,062,000 |
| 2009-11-02 | 2009-10-29 | 5.337 | 3,567,980 | +4,066 | 0.24% | 19,041,751 |
| 2009-10-27 | 2009-10-22 | 5.706 | 3,563,914 | +20,331 | 0.24% | 20,334,802 |
| 2009-10-23 | 2009-10-21 | 5.780 | 3,543,583 | -23,990 | 0.24% | 20,480,248 |
| 2009-10-22 | 2009-10-20 | 5.386 | 3,567,573 | -25,616 | 0.24% | 19,215,059 |
| 2009-10-21 | 2009-10-19 | 5.411 | 3,593,189 | +25,616 | 0.25% | 19,441,398 |
| 2009-10-15 | 2009-10-13 | 5.484 | 3,567,573 | -48,793 | 0.24% | 19,566,019 |
| 2009-10-14 | 2009-10-12 | 5.435 | 3,616,366 | +48,793 | 0.25% | 19,655,740 |
| 2009-10-06 | 2009-10-02 | 5.288 | 3,567,573 | -16,264 | 0.24% | 18,864,099 |
| 2009-09-28 | 2009-09-24 | 5.484 | 3,583,837 | -21,144 | 0.24% | 19,655,218 |
| 2009-09-25 | 2009-09-23 | 5.558 | 3,604,981 | +17,078 | 0.25% | 20,037,160 |
| 2009-09-24 | 2009-09-22 | 5.681 | 3,587,903 | -20,331 | 0.24% | 20,383,437 |
| 2009-09-23 | 2009-09-21 | 5.730 | 3,608,234 | -30,495 | 0.25% | 20,676,421 |
| 2009-09-22 | 2009-09-18 | 5.558 | 3,638,729 | -2,033 | 0.25% | 20,224,738 |
| 2009-09-21 | 2009-09-17 | 5.607 | 3,640,762 | -36,595 | 0.25% | 20,415,118 |
| 2009-09-18 | 2009-09-16 | 5.583 | 3,677,357 | +11,792 | 0.25% | 20,529,879 |
| 2009-09-17 | 2009-09-15 | 5.534 | 3,665,565 | -12,199 | 0.25% | 20,283,747 |
| 2009-09-16 | 2009-09-14 | 5.484 | 3,677,764 | +10,165 | 0.25% | 20,170,352 |
| 2009-09-15 | 2009-09-11 | 5.558 | 3,667,599 | +22,364 | 0.25% | 20,385,203 |
| 2009-09-14 | 2009-09-10 | 5.558 | 3,645,235 | +4,066 | 0.25% | 20,260,899 |
| 2009-09-11 | 2009-09-09 | 5.484 | 3,641,169 | -14,231 | 0.25% | 19,969,650 |
| 2009-09-10 | 2009-09-08 | 5.558 | 3,655,400 | -2,033 | 0.25% | 20,317,398 |
| 2009-09-09 | 2009-09-07 | 5.558 | 3,657,433 | -26,430 | 0.25% | 20,328,698 |
| 2009-09-08 | 2009-09-04 | 5.558 | 3,683,863 | -3,253 | 0.25% | 20,475,601 |
| 2009-09-07 | 2009-09-03 | 5.411 | 3,687,116 | -18,297 | 0.25% | 19,949,602 |
| 2009-09-04 | 2009-09-02 | 5.312 | 3,705,413 | +28,463 | 0.25% | 19,684,080 |
| 2009-09-03 | 2009-09-01 | 5.411 | 3,676,950 | +36,594 | 0.25% | 19,894,597 |
| 2009-09-01 | 2009-08-28 | 5.411 | 3,640,356 | +16,264 | 0.25% | 19,696,601 |
| 2009-08-31 | 2009-08-27 | 5.534 | 3,624,092 | +20,331 | 0.25% | 20,054,253 |
| 2009-08-28 | 2009-08-26 | 5.632 | 3,603,761 | +36,594 | 0.25% | 20,296,269 |
| 2009-08-27 | 2009-08-25 | 5.681 | 3,567,167 | +4,880 | 0.24% | 20,265,633 |
| 2009-08-25 | 2009-08-21 | 5.534 | 3,562,287 | +83,761 | 0.24% | 19,712,249 |
| 2009-08-24 | 2009-08-20 | 5.681 | 3,478,526 | +10,572 | 0.24% | 19,762,049 |
| 2009-08-21 | 2009-08-19 | 5.657 | 3,467,954 | -30,089 | 0.24% | 19,616,698 |
| 2009-08-20 | 2009-08-18 | 5.632 | 3,498,043 | +866,073 | 0.24% | 19,700,869 |
| 2009-08-19 | 2009-08-17 | 5.583 | 2,631,970 | +60,585 | 0.18% | 14,693,713 |
| 2009-08-18 | 2009-08-14 | 6.075 | 2,571,385 | -8,945 | 0.18% | 15,620,280 |
| 2009-08-17 | 2009-08-13 | 6.148 | 2,580,330 | +2,033 | 0.18% | 15,864,998 |
| 2009-08-14 | 2009-08-12 | 6.321 | 2,578,297 | +16,264 | 0.18% | 16,296,368 |
| 2009-08-13 | 2009-08-11 | 6.444 | 2,562,033 | -4,066 | 0.17% | 16,508,620 |
| 2009-08-12 | 2009-08-10 | 6.468 | 2,566,099 | -8,132 | 0.18% | 16,597,929 |
| 2009-08-11 | 2009-08-07 | 6.444 | 2,574,231 | +16,264 | 0.18% | 16,587,218 |
| 2009-08-10 | 2009-08-06 | 6.689 | 2,557,967 | -4,066 | 0.17% | 17,111,520 |
| 2009-08-07 | 2009-08-05 | 6.567 | 2,562,033 | +4,066 | 0.17% | 16,823,670 |
| 2009-08-06 | 2009-08-04 | 6.689 | 2,557,967 | +815,248 | 0.17% | 17,111,520 |
| 2009-08-05 | 2009-08-03 | 6.788 | 1,742,719 | +2,033 | 0.12% | 11,829,359 |
| 2009-08-04 | 2009-07-31 | 6.837 | 1,740,686 | +833,545 | 0.12% | 11,901,179 |
| 2009-08-03 | 2009-07-30 | 6.173 | 907,141 | +12,198 | 0.06% | 5,599,810 |
| 2009-07-31 | 2009-07-29 | 6.271 | 894,943 | +36,595 | 0.06% | 5,612,551 |
| 2009-07-30 | 2009-07-28 | 6.468 | 858,348 | +65,057 | 0.06% | 5,551,929 |
| 2009-07-24 | 2009-07-22 | 6.148 | 793,291 | -8,132 | 0.05% | 4,877,500 |
| 2009-07-23 | 2009-07-21 | 6.124 | 801,423 | +4,066 | 0.05% | 4,907,789 |
| 2009-07-22 | 2009-07-20 | 6.247 | 797,357 | +24,396 | 0.05% | 4,980,940 |
| 2009-07-21 | 2009-07-17 | 6.321 | 772,961 | -8,132 | 0.05% | 4,885,572 |
| 2009-07-20 | 2009-07-16 | 6.271 | 781,093 | -8,539 | 0.05% | 4,898,551 |
| 2009-07-17 | 2009-07-15 | 6.173 | 789,632 | +4,067 | 0.05% | 4,874,423 |
| 2009-07-16 | 2009-07-14 | 5.878 | 785,565 | +406 | 0.05% | 4,617,477 |
| 2009-07-15 | 2009-07-13 | 5.853 | 785,159 | -20,330 | 0.05% | 4,595,781 |
| 2009-07-14 | 2009-07-10 | 6.173 | 805,489 | +26,023 | 0.05% | 4,972,309 |
| 2009-07-13 | 2009-07-09 | 6.444 | 779,466 | +6,505 | 0.05% | 5,022,538 |
| 2009-07-10 | 2009-07-08 | 6.493 | 772,961 | +20,331 | 0.05% | 5,018,642 |
| 2009-07-09 | 2009-07-07 | 6.714 | 752,630 | +6,099 | 0.05% | 5,053,228 |
| 2009-07-07 | 2009-07-03 | 7.034 | 746,531 | -46,760 | 0.05% | 5,250,959 |
| 2009-07-06 | 2009-07-02 | 6.567 | 793,291 | -4,066 | 0.05% | 5,209,170 |
| 2009-07-03 | 2009-06-30 | 6.124 | 797,357 | +4,066 | 0.05% | 4,882,890 |
| 2009-06-24 | 2009-06-22 | 6.099 | 793,291 | -8,132 | 0.05% | 4,838,480 |
| 2009-06-23 | 2009-06-19 | 6.050 | 801,423 | +8,132 | 0.05% | 4,848,659 |
| 2009-06-22 | 2009-06-18 | 6.271 | 793,291 | -12,198 | 0.05% | 4,975,050 |
| 2009-06-19 | 2009-06-17 | 5.902 | 805,489 | +12,198 | 0.05% | 4,754,399 |
| 2009-06-18 | 2009-06-16 | 6.099 | 793,291 | -8,132 | 0.05% | 4,838,480 |
| 2009-06-17 | 2009-06-15 | 6.124 | 801,423 | +8,132 | 0.05% | 4,907,789 |
| 2009-06-15 | 2009-06-11 | 6.567 | 793,291 | -8,132 | 0.05% | 5,209,170 |
| 2009-06-11 | 2009-06-09 | 6.345 | 801,423 | +14,231 | 0.05% | 5,085,179 |
| 2009-06-10 | 2009-06-08 | 6.640 | 787,192 | +406,607 | 0.05% | 5,227,201 |
| 2009-06-09 | 2009-06-05 | 6.567 | 380,585 | -6,099 | 0.03% | 2,499,123 |
| 2009-06-08 | 2009-06-04 | 5.829 | 386,684 | +6,099 | 0.03% | 2,253,872 |
| 2009-06-04 | 2009-06-02 | 5.878 | 380,585 | -10,165 | 0.03% | 2,237,043 |
| 2009-06-03 | 2009-06-01 | 5.583 | 390,750 | -406 | 0.03% | 2,181,472 |
| 2009-05-21 | 2009-05-19 | 4.722 | 391,156 | -20,331 | 0.03% | 1,847,039 |
| 2009-05-08 | 2009-05-06 | 4.673 | 411,487 | -8,132 | 0.03% | 1,922,802 |
| 2009-05-04 | 2009-04-29 | 4.427 | 419,619 | +8,132 | 0.03% | 1,857,601 |
| 2009-04-30 | 2009-04-28 | 4.353 | 411,487 | -1,626 | 0.03% | 1,791,241 |
| 2009-04-23 | 2009-04-21 | 4.427 | 413,113 | -8,132 | 0.03% | 1,828,800 |
| 2009-04-22 | 2009-04-20 | 4.599 | 421,245 | +8,132 | 0.03% | 1,937,319 |
| 2009-04-15 | 2009-04-09 | 4.550 | 413,113 | -20,330 | 0.03% | 1,879,600 |
| 2009-04-14 | 2009-04-08 | 4.550 | 433,443 | +8,132 | 0.03% | 1,972,098 |
| 2009-04-07 | 2009-04-03 | 4.033 | 425,311 | +12,198 | 0.03% | 1,715,439 |
| 2009-03-31 | 2009-03-27 | 3.935 | 413,113 | -8,132 | 0.03% | 1,625,600 |
| 2009-03-30 | 2009-03-26 | 3.763 | 421,245 | -114,257 | 0.03% | 1,585,079 |
| 2009-03-26 | 2009-03-24 | 3.787 | 535,502 | +110,191 | 0.04% | 2,028,180 |
| 2009-03-24 | 2009-03-20 | 3.664 | 425,311 | +4,066 | 0.03% | 1,558,539 |
| 2009-03-19 | 2009-03-17 | 3.664 | 421,245 | +8,132 | 0.03% | 1,543,639 |
| 2009-03-13 | 2009-03-11 | 3.689 | 413,113 | -16,264 | 0.03% | 1,524,000 |
| 2009-02-18 | 2009-02-16 | 3.664 | 429,377 | +16,264 | 0.03% | 1,573,439 |
| 2009-02-04 | 2009-02-02 | 3.763 | 413,113 | -4,066 | 0.03% | 1,554,480 |
| 2009-01-30 | 2009-01-23 | 3.394 | 417,179 | +4,066 | 0.03% | 1,415,879 |
| 2009-01-09 | 2009-01-07 | 3.984 | 413,113 | +40,661 | 0.03% | 1,645,920 |
| 2009-01-02 | 2008-12-29 | 4.009 | 372,452 | -4,066 | 0.03% | 1,493,079 |
| 2008-12-30 | 2008-12-24 | 3.935 | 376,518 | +4,066 | 0.03% | 1,481,598 |
| 2008-12-23 | 2008-12-19 | 4.132 | 372,452 | -45,540 | 0.03% | 1,538,879 |
| 2008-12-19 | 2008-12-17 | 3.910 | 417,992 | -12,199 | 0.03% | 1,634,519 |
| 2008-12-18 | 2008-12-16 | 3.763 | 430,191 | +12,199 | 0.03% | 1,618,741 |
| 2008-12-17 | 2008-12-15 | 3.787 | 417,992 | -8,133 | 0.03% | 1,583,119 |
| 2008-12-15 | 2008-12-11 | 3.837 | 426,125 | +40,661 | 0.03% | 1,634,882 |
| 2008-12-12 | 2008-12-10 | 3.960 | 385,464 | -12,198 | 0.03% | 1,526,281 |
| 2008-12-11 | 2008-12-09 | 3.763 | 397,662 | +4,879 | 0.03% | 1,496,340 |
| 2008-12-10 | 2008-12-08 | 3.910 | 392,783 | +8,132 | 0.03% | 1,535,941 |
| 2008-12-04 | 2008-12-02 | 3.886 | 384,651 | -4,879 | 0.03% | 1,494,682 |
| 2008-12-02 | 2008-11-28 | 3.910 | 389,530 | -2,033 | 0.03% | 1,523,221 |
| 2008-11-28 | 2008-11-26 | 3.714 | 391,563 | -12,198 | 0.03% | 1,454,130 |
| 2008-11-27 | 2008-11-25 | 3.394 | 403,761 | +12,198 | 0.03% | 1,370,340 |
| 2008-11-20 | 2008-11-18 | 3.320 | 391,563 | +20,330 | 0.03% | 1,300,050 |
| 2008-11-18 | 2008-11-14 | 3.222 | 371,233 | -18,297 | 0.03% | 1,196,032 |
| 2008-11-14 | 2008-11-12 | 3.099 | 389,530 | -30,902 | 0.03% | 1,207,080 |
| 2008-11-13 | 2008-11-11 | 3.025 | 420,432 | +10,572 | 0.03% | 1,271,820 |
| 2008-11-12 | 2008-11-10 | 3.222 | 409,860 | +36,594 | 0.03% | 1,320,479 |
| 2008-11-07 | 2008-11-05 | 3.541 | 373,266 | -8,132 | 0.03% | 1,321,922 |
| 2008-10-29 | 2008-10-27 | 2.951 | 381,398 | -406 | 0.03% | 1,125,601 |
| 2008-10-22 | 2008-10-20 | 3.910 | 381,804 | -8,132 | 0.03% | 1,493,009 |
| 2008-10-21 | 2008-10-17 | 3.837 | 389,936 | -4,067 | 0.03% | 1,496,038 |
| 2008-10-17 | 2008-10-15 | 3.812 | 394,003 | -4,879 | 0.03% | 1,501,952 |
| 2008-10-16 | 2008-10-14 | 3.738 | 398,882 | +10,572 | 0.03% | 1,491,121 |
| 2008-10-15 | 2008-10-13 | 3.615 | 388,310 | -1,626 | 0.03% | 1,403,850 |
| 2008-10-14 | 2008-10-10 | 3.443 | 389,936 | -814 | 0.03% | 1,342,598 |
| 2008-10-13 | 2008-10-09 | 3.837 | 390,750 | -813 | 0.03% | 1,499,161 |
| 2008-10-10 | 2008-10-08 | 3.787 | 391,563 | +4,879 | 0.03% | 1,483,020 |
| 2008-10-08 | 2008-10-03 | 4.132 | 386,684 | -8,132 | 0.03% | 1,597,682 |
| 2008-10-06 | 2008-10-02 | 4.107 | 394,816 | +8,132 | 0.03% | 1,621,571 |
| 2008-10-03 | 2008-09-30 | 3.886 | 386,684 | -4,066 | 0.03% | 1,502,581 |
| 2008-10-02 | 2008-09-29 | 3.861 | 390,750 | -2,033 | 0.03% | 1,508,771 |
| 2008-09-30 | 2008-09-26 | 3.984 | 392,783 | -16,264 | 0.03% | 1,564,921 |
| 2008-09-29 | 2008-09-25 | 3.861 | 409,047 | +4,066 | 0.03% | 1,579,420 |
| 2008-09-26 | 2008-09-24 | 3.935 | 404,981 | +16,264 | 0.03% | 1,593,600 |
| 2008-09-22 | 2008-09-18 | 4.599 | 388,717 | -20,330 | 0.03% | 1,787,722 |
| 2008-09-19 | 2008-09-17 | 4.648 | 409,047 | -7,319 | 0.03% | 1,901,340 |
| 2008-09-18 | 2008-09-16 | 4.870 | 416,366 | +8,132 | 0.03% | 2,027,520 |
| 2008-09-17 | 2008-09-12 | 5.411 | 408,234 | -17,891 | 0.03% | 2,208,801 |
| 2008-09-16 | 2008-09-11 | 5.312 | 426,125 | +4,067 | 0.03% | 2,263,682 |
| 2008-09-12 | 2008-09-10 | 5.288 | 422,058 | +1,219 | 0.03% | 2,231,698 |
| 2008-09-05 | 2008-09-03 | 5.484 | 420,839 | -8,132 | 0.03% | 2,308,052 |
| 2008-09-04 | 2008-09-02 | 5.657 | 428,971 | +8,132 | 0.03% | 2,426,501 |
| 2008-08-21 | 2008-08-19 | 5.829 | 420,839 | -4,066 | 0.03% | 2,452,952 |
| 2008-08-07 | 2008-08-04 | 5.878 | 424,905 | -4,066 | 0.03% | 2,497,552 |
| 2008-08-05 | 2008-08-01 | 5.952 | 428,971 | +4,066 | 0.03% | 2,553,101 |
| 2008-07-25 | 2008-07-23 | 5.657 | 424,905 | -17,890 | 0.03% | 2,403,502 |
| 2008-07-23 | 2008-07-21 | 5.484 | 442,795 | +8,132 | 0.03% | 2,428,468 |
| 2008-07-21 | 2008-07-17 | 5.312 | 434,663 | -4,066 | 0.03% | 2,309,038 |
| 2008-07-18 | 2008-07-16 | 5.312 | 438,729 | +12,198 | 0.03% | 2,330,638 |
| 2008-07-17 | 2008-07-15 | 5.337 | 426,531 | -4,066 | 0.03% | 2,276,329 |
| 2008-07-16 | 2008-07-14 | 5.583 | 430,597 | -8,132 | 0.03% | 2,403,929 |
| 2008-07-15 | 2008-07-11 | 5.706 | 438,729 | +12,198 | 0.03% | 2,503,278 |
| 2008-07-14 | 2008-07-10 | 5.657 | 426,531 | -4,473 | 0.03% | 2,412,699 |
| 2008-07-11 | 2008-07-09 | 5.460 | 431,004 | +4,473 | 0.03% | 2,353,201 |
| 2008-07-10 | 2008-07-08 | 5.288 | 426,531 | -4,066 | 0.03% | 2,255,349 |
| 2008-07-07 | 2008-07-03 | 5.115 | 430,597 | -12,198 | 0.03% | 2,202,719 |
| 2008-07-04 | 2008-07-02 | 5.140 | 442,795 | +4,066 | 0.03% | 2,276,008 |
| 2008-07-03 | 2008-06-30 | 5.361 | 438,729 | +8,132 | 0.03% | 2,352,218 |
| 2008-07-02 | 2008-06-27 | 5.657 | 430,597 | -4,066 | 0.03% | 2,435,699 |
| 2008-06-30 | 2008-06-26 | 5.804 | 434,663 | +4,066 | 0.03% | 2,522,838 |
| 2008-06-26 | 2008-06-24 | 5.853 | 430,597 | +2,033 | 0.03% | 2,520,419 |
| 2008-06-25 | 2008-06-23 | 6.099 | 428,564 | +6,099 | 0.03% | 2,613,919 |
| 2008-06-24 | 2008-06-20 | 6.296 | 422,465 | +34,155 | 0.03% | 2,659,840 |
| 2008-06-20 | 2008-06-18 | 6.714 | 388,310 | -10,165 | 0.03% | 2,607,150 |
| 2008-06-19 | 2008-06-17 | 6.321 | 398,475 | -20,331 | 0.03% | 2,518,599 |
| 2008-06-18 | 2008-06-16 | 6.394 | 418,806 | -2,033 | 0.03% | 2,678,003 |
| 2008-06-12 | 2008-06-10 | 6.247 | 420,839 | -2,033 | 0.03% | 2,628,902 |
| 2008-06-11 | 2008-06-06 | 6.591 | 422,872 | +16,265 | 0.03% | 2,787,202 |
| 2008-06-10 | 2008-06-05 | 6.616 | 406,607 | -4,066 | 0.03% | 2,689,998 |
| 2008-06-06 | 2008-06-04 | 6.935 | 410,673 | -12,199 | 0.03% | 2,848,197 |
| 2008-06-05 | 2008-06-03 | 6.689 | 422,872 | +8,132 | 0.03% | 2,828,802 |
| 2008-06-02 | 2008-05-29 | 6.198 | 414,740 | -24,396 | 0.03% | 2,570,403 |
| 2008-05-30 | 2008-05-28 | 6.099 | 439,136 | +4,066 | 0.03% | 2,678,400 |
| 2008-05-23 | 2008-05-21 | 6.173 | 435,070 | -8,132 | 0.03% | 2,685,701 |
| 2008-05-22 | 2008-05-20 | 6.124 | 443,202 | +8,132 | 0.03% | 2,714,100 |
| 2008-05-21 | 2008-05-19 | 6.644 | 435,070 | +4,066 | 0.03% | 2,890,494 |
| 2008-05-20 | 2008-05-16 | 6.619 | 431,004 | +1,848 | 0.03% | 2,852,634 |
| 2008-05-19 | 2008-05-15 | 6.669 | 429,156 | +7,948 | 0.03% | 2,862,003 |
| 2008-05-14 | 2008-05-09 | 6.719 | 421,208 | -3,974 | 0.03% | 2,830,198 |
| 2008-05-13 | 2008-05-08 | 6.669 | 425,182 | +35,763 | 0.03% | 2,835,500 |
| 2008-05-07 | 2008-05-05 | 7.223 | 389,419 | -795 | 0.03% | 2,812,600 |
| 2008-05-05 | 2008-04-30 | 7.147 | 390,214 | +11,921 | 0.03% | 2,788,882 |
| 2008-05-02 | 2008-04-29 | 7.021 | 378,293 | -3,973 | 0.03% | 2,656,082 |
| 2008-04-30 | 2008-04-28 | 6.719 | 382,266 | -23,842 | 0.03% | 2,568,537 |
| 2008-04-29 | 2008-04-25 | 6.669 | 406,108 | +3,576 | 0.03% | 2,708,298 |
| 2008-04-25 | 2008-04-23 | 6.468 | 402,532 | -13,908 | 0.03% | 2,603,410 |
| 2008-04-24 | 2008-04-22 | 6.166 | 416,440 | +9,140 | 0.03% | 2,567,601 |
| 2008-04-23 | 2008-04-21 | 6.015 | 407,300 | +1,192 | 0.03% | 2,449,747 |
| 2008-04-22 | 2008-04-18 | 5.964 | 406,108 | +3,973 | 0.03% | 2,422,138 |
| 2008-04-21 | 2008-04-17 | 6.216 | 402,135 | -11,126 | 0.03% | 2,499,642 |
| 2008-04-18 | 2008-04-16 | 6.065 | 413,261 | +3,179 | 0.03% | 2,506,400 |
| 2008-04-09 | 2008-04-07 | 6.644 | 410,082 | -7,947 | 0.03% | 2,724,480 |
| 2008-04-08 | 2008-04-03 | 6.845 | 418,029 | +7,947 | 0.03% | 2,861,438 |
| 2008-03-25 | 2008-03-19 | 5.864 | 410,082 | -5,961 | 0.03% | 2,404,560 |
| 2008-03-20 | 2008-03-18 | 5.511 | 416,043 | +5,961 | 0.03% | 2,292,933 |
| 2008-03-05 | 2008-03-03 | 7.499 | 410,082 | +3,974 | 0.03% | 3,075,360 |
| 2008-03-04 | 2008-02-29 | 7.575 | 406,108 | +3,973 | 0.03% | 3,076,217 |
| 2008-03-03 | 2008-02-28 | 7.902 | 402,135 | +7,948 | 0.03% | 3,177,682 |
| 2008-02-28 | 2008-02-26 | 7.927 | 394,187 | -1,590 | 0.03% | 3,124,797 |
| 2008-02-27 | 2008-02-25 | 7.902 | 395,777 | -7,947 | 0.03% | 3,127,441 |
| 2008-02-26 | 2008-02-22 | 7.525 | 403,724 | +7,947 | 0.03% | 3,037,839 |
| 2008-02-21 | 2008-02-19 | 7.600 | 395,777 | -11,921 | 0.03% | 3,007,921 |
| 2008-02-20 | 2008-02-18 | 7.575 | 407,698 | -7,947 | 0.03% | 3,088,261 |
| 2008-02-19 | 2008-02-15 | 7.449 | 415,645 | +7,947 | 0.03% | 3,096,159 |
| 2008-02-18 | 2008-02-14 | 7.449 | 407,698 | +15,895 | 0.03% | 3,036,961 |
| 2008-02-15 | 2008-02-13 | 7.424 | 391,803 | -2,384 | 0.03% | 2,908,699 |
| 2008-02-11 | 2008-02-04 | 7.499 | 394,187 | -17,484 | 0.03% | 2,956,157 |
| 2008-02-05 | 2008-02-01 | 6.543 | 411,671 | +3,973 | 0.03% | 2,693,597 |
| 2008-01-29 | 2008-01-25 | 7.021 | 407,698 | -7,947 | 0.03% | 2,862,541 |
| 2008-01-28 | 2008-01-24 | 6.619 | 415,645 | -7,947 | 0.03% | 2,750,979 |
| 2008-01-24 | 2008-01-22 | 6.065 | 423,592 | -15,895 | 0.03% | 2,569,057 |
| 2008-01-23 | 2008-01-21 | 6.367 | 439,487 | -8,345 | 0.03% | 2,798,179 |
| 2008-01-22 | 2008-01-18 | 6.619 | 447,832 | +11,524 | 0.03% | 2,964,011 |
| 2008-01-21 | 2008-01-17 | 6.644 | 436,308 | -11,921 | 0.03% | 2,898,719 |
| 2008-01-18 | 2008-01-16 | 6.468 | 448,229 | +58,015 | 0.03% | 2,898,959 |
| 2008-01-17 | 2008-01-15 | 7.348 | 390,214 | -7,947 | 0.03% | 2,867,442 |
| 2008-01-16 | 2008-01-14 | 7.298 | 398,161 | +15,895 | 0.03% | 2,905,800 |
| 2008-01-15 | 2008-01-11 | 7.978 | 382,266 | +31,789 | 0.03% | 3,049,537 |
| 2008-01-14 | 2008-01-10 | 8.305 | 350,477 | -3,179 | 0.02% | 2,910,599 |
| 2008-01-11 | 2008-01-09 | 8.883 | 353,656 | +3,974 | 0.02% | 3,141,700 |
| 2008-01-08 | 2008-01-04 | 9.110 | 349,682 | -11,921 | 0.02% | 3,185,597 |
| 2008-01-03 | 2007-12-31 | 9.211 | 361,603 | -1,987 | 0.03% | 3,330,597 |
| 2007-12-28 | 2007-12-24 | 9.060 | 363,590 | -3,974 | 0.03% | 3,293,999 |
| 2007-12-27 | 2007-12-20 | 8.858 | 367,564 | +3,974 | 0.03% | 3,256,002 |
| 2007-12-19 | 2007-12-17 | 9.034 | 363,590 | +11,921 | 0.03% | 3,284,849 |
| 2007-12-18 | 2007-12-14 | 9.815 | 351,669 | -795 | 0.02% | 3,451,498 |
| 2007-12-17 | 2007-12-13 | 9.915 | 352,464 | -397 | 0.02% | 3,494,781 |
| 2007-12-14 | 2007-12-12 | 10.041 | 352,861 | -795 | 0.02% | 3,543,117 |
| 2007-12-13 | 2007-12-11 | 10.167 | 353,656 | -1,192 | 0.02% | 3,595,600 |
| 2007-12-12 | 2007-12-10 | 9.940 | 354,848 | -1,590 | 0.02% | 3,527,349 |
| 2007-12-10 | 2007-12-06 | 10.167 | 356,438 | -12,715 | 0.02% | 3,623,884 |
| 2007-12-07 | 2007-12-05 | 10.041 | 369,153 | -1,590 | 0.03% | 3,706,707 |
| 2007-12-06 | 2007-12-04 | 10.041 | 370,743 | -794 | 0.03% | 3,722,672 |
| 2007-12-05 | 2007-12-03 | 9.789 | 371,537 | -1,987 | 0.03% | 3,637,145 |
| 2007-12-04 | 2007-11-30 | 9.789 | 373,524 | -2,782 | 0.03% | 3,656,597 |
| 2007-12-03 | 2007-11-29 | 9.689 | 376,306 | -1,589 | 0.03% | 3,645,951 |
| 2007-11-30 | 2007-11-28 | 9.689 | 377,895 | -1,192 | 0.03% | 3,661,347 |
| 2007-11-29 | 2007-11-27 | 9.613 | 379,087 | -3,179 | 0.03% | 3,644,276 |
| 2007-11-28 | 2007-11-26 | 9.764 | 382,266 | -795 | 0.03% | 3,732,556 |
| 2007-11-27 | 2007-11-23 | 9.563 | 383,061 | -3,974 | 0.03% | 3,663,199 |
| 2007-11-19 | 2007-11-15 | 10.217 | 387,035 | -13,510 | 0.03% | 3,954,442 |
| 2007-11-16 | 2007-11-14 | 10.343 | 400,545 | +23,842 | 0.03% | 4,142,878 |
| 2007-11-15 | 2007-11-13 | 10.368 | 376,703 | -1,590 | 0.03% | 3,905,757 |
| 2007-11-13 | 2007-11-09 | 10.922 | 378,293 | +3,974 | 0.03% | 4,131,683 |
| 2007-11-12 | 2007-11-08 | 11.299 | 374,319 | +4,371 | 0.03% | 4,229,579 |
| 2007-11-08 | 2007-11-06 | 11.123 | 369,948 | -2,782 | 0.03% | 4,115,020 |
| 2007-11-07 | 2007-11-05 | 11.325 | 372,730 | -25,034 | 0.03% | 4,221,005 |
| 2007-11-06 | 2007-11-02 | 10.947 | 397,764 | -6,755 | 0.03% | 4,354,354 |
| 2007-11-05 | 2007-11-01 | 10.746 | 404,519 | -37,750 | 0.03% | 4,346,861 |
| 2007-11-02 | 2007-10-31 | 10.343 | 442,269 | +15,895 | 0.03% | 4,574,433 |
| 2007-11-01 | 2007-10-30 | 10.444 | 426,374 | -19,868 | 0.03% | 4,452,950 |
| 2007-10-31 | 2007-10-29 | 10.393 | 446,242 | -1,987 | 0.03% | 4,637,986 |
| 2007-10-29 | 2007-10-25 | 10.167 | 448,229 | +17,881 | 0.03% | 4,557,118 |
| 2007-10-23 | 2007-10-18 | 10.343 | 430,348 | -15,100 | 0.03% | 4,451,133 |
| 2007-10-22 | 2007-10-17 | 10.343 | 445,448 | +3,974 | 0.03% | 4,607,314 |
| 2007-10-17 | 2007-10-15 | 10.469 | 441,474 | -23,842 | 0.03% | 4,621,760 |
| 2007-10-16 | 2007-10-12 | 10.192 | 465,316 | -4,768 | 0.03% | 4,742,551 |
| 2007-10-15 | 2007-10-11 | 10.217 | 470,084 | +7,947 | 0.03% | 4,802,977 |
| 2007-10-12 | 2007-10-10 | 10.242 | 462,137 | +7,550 | 0.03% | 4,733,410 |
| 2007-10-11 | 2007-10-09 | 10.494 | 454,587 | +7,947 | 0.03% | 4,770,480 |
| 2007-10-10 | 2007-10-08 | 10.469 | 446,640 | -11,921 | 0.03% | 4,675,843 |
| 2007-10-05 | 2007-10-03 | 10.293 | 458,561 | -3,973 | 0.03% | 4,719,863 |
| 2007-10-04 | 2007-10-02 | 10.645 | 462,534 | -39,737 | 0.03% | 4,923,716 |
| 2007-10-03 | 2007-09-28 | 10.242 | 502,271 | +2,384 | 0.04% | 5,144,480 |
| 2007-10-02 | 2007-09-27 | 9.664 | 499,887 | +11,921 | 0.03% | 4,830,722 |
| 2007-09-27 | 2007-09-24 | 9.739 | 487,966 | +7,948 | 0.03% | 4,752,362 |
| 2007-09-19 | 2007-09-17 | 9.890 | 480,018 | -2,385 | 0.03% | 4,747,435 |
| 2007-09-13 | 2007-09-11 | 9.840 | 482,403 | -1,589 | 0.03% | 4,746,743 |
| 2007-09-11 | 2007-09-07 | 9.890 | 483,992 | +1,589 | 0.03% | 4,786,738 |
| 2007-09-10 | 2007-09-06 | 9.563 | 482,403 | -7,947 | 0.03% | 4,613,203 |
| 2007-09-05 | 2007-09-03 | 9.714 | 490,350 | -1,192 | 0.03% | 4,763,240 |
| 2007-09-04 | 2007-08-31 | 9.714 | 491,542 | -4,371 | 0.03% | 4,774,819 |
| 2007-08-31 | 2007-08-29 | 9.940 | 495,913 | -14,703 | 0.03% | 4,929,599 |
| 2007-08-30 | 2007-08-28 | 10.167 | 510,616 | +19,869 | 0.04% | 5,191,403 |
| 2007-08-29 | 2007-08-27 | 10.368 | 490,747 | +794 | 0.03% | 5,088,196 |
| 2007-08-28 | 2007-08-24 | 9.563 | 489,953 | -3,973 | 0.03% | 4,685,403 |
| 2007-08-27 | 2007-08-23 | 9.185 | 493,926 | +31,789 | 0.03% | 4,536,947 |
| 2007-08-23 | 2007-08-21 | 8.732 | 462,137 | +3,974 | 0.03% | 4,035,610 |
| 2007-08-22 | 2007-08-20 | 8.506 | 458,163 | -15,895 | 0.03% | 3,897,137 |
| 2007-08-21 | 2007-08-17 | 7.902 | 474,058 | +5,961 | 0.03% | 3,746,020 |
| 2007-08-20 | 2007-08-16 | 8.431 | 468,097 | +9,934 | 0.03% | 3,946,296 |
| 2007-08-17 | 2007-08-15 | 9.261 | 458,163 | -11,127 | 0.03% | 4,243,037 |
| 2007-08-16 | 2007-08-14 | 9.412 | 469,290 | +3,179 | 0.03% | 4,416,944 |
| 2007-08-15 | 2007-08-13 | 9.513 | 466,111 | +5,563 | 0.03% | 4,433,943 |
| 2007-08-13 | 2007-08-09 | 9.940 | 460,548 | +3,974 | 0.03% | 4,578,055 |
| 2007-08-09 | 2007-08-07 | 9.915 | 456,574 | +3,974 | 0.03% | 4,527,061 |
| 2007-08-06 | 2007-08-02 | 9.991 | 452,600 | -10,729 | 0.03% | 4,521,828 |
| 2007-08-03 | 2007-08-01 | 10.117 | 463,329 | +13,113 | 0.03% | 4,687,319 |
| 2007-08-02 | 2007-07-31 | 10.494 | 450,216 | +7,947 | 0.03% | 4,724,610 |
| 2007-08-01 | 2007-07-30 | 10.670 | 442,269 | +3,974 | 0.03% | 4,719,123 |
| 2007-07-31 | 2007-07-27 | 10.544 | 438,295 | +4,371 | 0.03% | 4,621,570 |
| 2007-07-30 | 2007-07-26 | 10.846 | 433,924 | +38,545 | 0.03% | 4,706,520 |
| 2007-07-27 | 2007-07-25 | 11.048 | 395,379 | -1,590 | 0.03% | 4,368,045 |
| 2007-07-26 | 2007-07-24 | 10.922 | 396,969 | +82,652 | 0.03% | 4,335,661 |
| 2007-07-25 | 2007-07-23 | 11.652 | 314,317 | +7,948 | 0.02% | 3,662,333 |
| 2007-07-24 | 2007-07-20 | 11.677 | 306,369 | +10,331 | 0.02% | 3,577,435 |
| 2007-07-23 | 2007-07-19 | 11.576 | 296,038 | -3,974 | 0.02% | 3,427,001 |
| 2007-07-18 | 2007-07-16 | 12.457 | 300,012 | -2,384 | 0.02% | 3,737,256 |
| 2007-07-17 | 2007-07-13 | 12.432 | 302,396 | -3,973 | 0.02% | 3,759,343 |
| 2007-07-16 | 2007-07-12 | 12.281 | 306,369 | +2,384 | 0.02% | 3,762,475 |
| 2007-07-12 | 2007-07-10 | 13.338 | 303,985 | -795 | 0.02% | 4,054,497 |
| 2007-07-11 | 2007-07-09 | 12.709 | 304,780 | -7,153 | 0.02% | 3,873,351 |
| 2007-07-09 | 2007-07-05 | 11.627 | 311,933 | -7,947 | 0.02% | 3,626,705 |
| 2007-07-04 | 2007-06-29 | 10.746 | 319,880 | -21,855 | 0.02% | 3,437,351 |
| 2007-07-03 | 2007-06-28 | 10.872 | 341,735 | +3,974 | 0.02% | 3,715,200 |
| 2007-06-29 | 2007-06-27 | 10.972 | 337,761 | -7,948 | 0.02% | 3,705,996 |
| 2007-06-28 | 2007-06-26 | 11.174 | 345,709 | -3,973 | 0.02% | 3,862,804 |
| 2007-06-27 | 2007-06-25 | 11.274 | 349,682 | +7,152 | 0.02% | 3,942,396 |
| 2007-06-26 | 2007-06-22 | 11.148 | 342,530 | 0.02% | 3,818,663 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy