History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 15,284,171 | +0 | 0.12% | 51,201,973 |
| 2025-10-13 | 2025-10-09 | 3.340 | 15,284,171 | +0 | 0.12% | 51,049,131 |
| 2025-10-10 | 2025-10-08 | 3.220 | 15,284,171 | +0 | 0.12% | 49,215,031 |
| 2025-10-09 | 2025-10-06 | 3.240 | 15,284,171 | +0 | 0.12% | 49,520,714 |
| 2025-10-08 | 2025-10-03 | 3.270 | 15,284,171 | +0 | 0.12% | 49,979,239 |
| 2025-10-06 | 2025-10-02 | 3.260 | 15,284,171 | +0 | 0.12% | 49,826,397 |
| 2025-10-03 | 2025-09-30 | 3.230 | 15,284,171 | +0 | 0.12% | 49,367,872 |
| 2025-10-02 | 2025-09-29 | 3.250 | 15,284,171 | +0 | 0.12% | 49,673,556 |
| 2025-09-30 | 2025-09-26 | 3.240 | 15,284,171 | +0 | 0.12% | 49,520,714 |
| 2025-09-29 | 2025-09-25 | 3.210 | 15,284,171 | +0 | 0.12% | 49,062,189 |
| 2025-09-26 | 2025-09-24 | 3.300 | 15,284,171 | +0 | 0.12% | 50,437,764 |
| 2025-09-25 | 2025-09-23 | 3.340 | 15,284,171 | +0 | 0.12% | 51,049,131 |
| 2025-09-24 | 2025-09-22 | 3.290 | 15,284,171 | +0 | 0.12% | 50,284,923 |
| 2025-09-23 | 2025-09-19 | 3.340 | 15,284,171 | +0 | 0.12% | 51,049,131 |
| 2025-09-22 | 2025-09-18 | 3.420 | 15,284,171 | -3,000 | 0.12% | 52,271,865 |
| 2025-09-04 | 2025-09-02 | 3.190 | 15,287,171 | +2,000 | 0.12% | 48,766,075 |
| 2025-08-12 | 2025-08-08 | 3.150 | 15,285,171 | -15,000 | 0.12% | 48,148,289 |
| 2025-07-29 | 2025-07-25 | 3.150 | 15,300,171 | +1,000 | 0.12% | 48,195,539 |
| 2025-07-28 | 2025-07-24 | 3.200 | 15,299,171 | +1,000 | 0.12% | 48,957,347 |
| 2025-07-11 | 2025-07-09 | 3.070 | 15,298,171 | -1,000 | 0.12% | 46,965,385 |
| 2025-06-27 | 2025-06-25 | 3.090 | 15,299,171 | +1,000 | 0.12% | 47,274,438 |
| 2025-06-10 | 2025-06-06 | 3.455 | 15,298,171 | +1,000 | 0.12% | 52,860,406 |
| 2025-06-09 | 2025-06-05 | 3.413 | 15,297,171 | +820,527 | 0.12% | 52,210,383 |
| 2025-04-30 | 2025-04-28 | 3.223 | 14,476,644 | +947 | 0.12% | 46,656,372 |
| 2025-04-16 | 2025-04-14 | 3.075 | 14,475,697 | +94,636 | 0.12% | 44,511,856 |
| 2025-03-27 | 2025-03-25 | 3.149 | 14,381,061 | +946 | 0.12% | 45,284,588 |
| 2025-03-25 | 2025-03-21 | 3.159 | 14,380,115 | +2,839 | 0.12% | 45,433,561 |
| 2025-03-20 | 2025-03-18 | 3.202 | 14,377,276 | +37,854 | 0.12% | 46,032,278 |
| 2025-03-07 | 2025-03-05 | 3.191 | 14,339,422 | +5,077 | 0.12% | 45,759,558 |
| 2025-03-05 | 2025-03-03 | 3.191 | 14,334,345 | +1,892 | 0.12% | 45,743,356 |
| 2025-03-04 | 2025-02-28 | 3.170 | 14,332,453 | +2,840 | 0.12% | 45,434,423 |
| 2025-02-28 | 2025-02-26 | 3.191 | 14,329,613 | +65,298 | 0.12% | 45,728,256 |
| 2025-02-25 | 2025-02-21 | 3.138 | 14,264,315 | +18,928 | 0.12% | 44,766,238 |
| 2025-02-12 | 2025-02-10 | 3.086 | 14,245,387 | +1,892 | 0.12% | 43,954,195 |
| 2025-02-05 | 2025-02-03 | 3.043 | 14,243,495 | +9,464 | 0.12% | 43,346,325 |
| 2024-12-16 | 2024-12-12 | 3.297 | 14,234,031 | +946 | 0.12% | 46,927,318 |
| 2024-12-11 | 2024-12-09 | 3.339 | 14,233,085 | -14,195 | 0.12% | 47,525,791 |
| 2024-12-10 | 2024-12-06 | 3.265 | 14,247,280 | +1,893 | 0.12% | 46,519,353 |
| 2024-12-04 | 2024-12-02 | 3.138 | 14,245,387 | +1,291 | 0.12% | 44,706,836 |
| 2024-11-01 | 2024-10-30 | 3.508 | 14,244,096 | +946 | 0.12% | 49,970,789 |
| 2024-09-30 | 2024-09-26 | 3.905 | 14,243,150 | +212,869 | 0.12% | 55,614,795 |
| 2024-08-27 | 2024-08-23 | 3.840 | 14,030,281 | +1,242 | 0.12% | 53,880,585 |
| 2024-08-13 | 2024-08-09 | 3.872 | 14,029,039 | +90,426 | 0.12% | 54,327,289 |
| 2024-07-22 | 2024-07-18 | 3.937 | 13,938,613 | +932 | 0.12% | 54,874,242 |
| 2024-07-16 | 2024-07-12 | 4.076 | 13,937,681 | +7,457 | 0.12% | 56,814,217 |
| 2024-07-05 | 2024-07-03 | 4.495 | 13,930,224 | -2,796 | 0.12% | 62,611,633 |
| 2024-06-11 | 2024-06-06 | 4.280 | 13,933,020 | +522,488 | 0.12% | 59,629,155 |
| 2024-06-07 | 2024-06-05 | 4.168 | 13,410,532 | +897 | 0.12% | 55,898,452 |
| 2024-05-24 | 2024-05-22 | 3.968 | 13,409,635 | +9,870 | 0.12% | 53,204,593 |
| 2024-05-08 | 2024-05-06 | 3.566 | 13,399,765 | +1,795 | 0.12% | 47,789,153 |
| 2024-04-17 | 2024-04-15 | 3.555 | 13,397,970 | +11,963 | 0.12% | 47,633,430 |
| 2024-03-13 | 2024-03-11 | 3.745 | 13,386,007 | -14,356 | 0.12% | 50,127,090 |
| 2024-01-10 | 2024-01-08 | 3.176 | 13,400,363 | +897 | 0.12% | 42,564,114 |
| 2023-12-12 | 2023-12-08 | 3.187 | 13,399,466 | +76,267 | 0.12% | 42,710,602 |
| 2023-12-05 | 2023-12-01 | 3.176 | 13,323,199 | -3,589 | 0.12% | 42,319,014 |
| 2023-11-29 | 2023-11-27 | 3.210 | 13,326,788 | +134,589 | 0.12% | 42,775,998 |
| 2023-11-21 | 2023-11-17 | 3.332 | 13,192,199 | +897 | 0.12% | 43,961,303 |
| 2023-11-15 | 2023-11-13 | 3.321 | 13,191,302 | +897 | 0.12% | 43,811,296 |
| 2023-11-14 | 2023-11-10 | 3.321 | 13,190,405 | +26,918 | 0.12% | 43,808,317 |
| 2023-10-26 | 2023-10-24 | 3.087 | 13,163,487 | +1,795 | 0.12% | 40,638,053 |
| 2023-10-18 | 2023-10-16 | 3.199 | 13,161,692 | +7,178 | 0.12% | 42,099,389 |
| 2023-10-10 | 2023-10-06 | 3.299 | 13,154,514 | +1,794 | 0.12% | 43,395,899 |
| 2023-09-19 | 2023-09-15 | 3.332 | 13,152,720 | +2,692 | 0.12% | 43,829,744 |
| 2023-09-07 | 2023-09-05 | 3.399 | 13,150,028 | +897 | 0.12% | 44,700,120 |
| 2023-08-17 | 2023-08-15 | 3.344 | 13,149,131 | +3,589 | 0.12% | 43,964,332 |
| 2023-07-27 | 2023-07-25 | 3.422 | 13,145,542 | -17,945 | 0.12% | 44,977,886 |
| 2023-06-12 | 2023-06-08 | 3.365 | 13,163,487 | +564,278 | 0.12% | 44,297,439 |
| 2023-05-25 | 2023-05-23 | 3.621 | 12,599,209 | -68,704 | 0.12% | 45,626,116 |
| 2023-04-26 | 2023-04-24 | 3.482 | 12,667,913 | +1,718 | 0.12% | 44,104,824 |
| 2023-04-24 | 2023-04-20 | 3.505 | 12,666,195 | -529,019 | 0.12% | 44,393,818 |
| 2023-04-21 | 2023-04-19 | 3.575 | 13,195,214 | +1,718 | 0.12% | 47,169,866 |
| 2023-03-30 | 2023-03-28 | 3.726 | 13,193,496 | +51,528 | 0.12% | 49,160,886 |
| 2023-03-29 | 2023-03-27 | 3.586 | 13,141,968 | -106,491 | 0.12% | 47,132,552 |
| 2023-03-20 | 2023-03-16 | 3.831 | 13,248,459 | +859 | 0.12% | 50,754,096 |
| 2023-03-17 | 2023-03-15 | 3.796 | 13,247,600 | +858 | 0.12% | 50,288,032 |
| 2023-03-09 | 2023-03-07 | 3.912 | 13,246,742 | +859 | 0.12% | 51,827,253 |
| 2023-03-01 | 2023-02-27 | 3.505 | 13,245,883 | +1,718 | 0.12% | 46,425,570 |
| 2022-12-21 | 2022-12-19 | 3.272 | 13,244,165 | +859 | 0.12% | 43,335,193 |
| 2022-12-12 | 2022-12-08 | 3.284 | 13,243,306 | +152,865 | 0.12% | 43,486,590 |
| 2022-12-08 | 2022-12-06 | 3.388 | 13,090,441 | +190,653 | 0.12% | 44,356,482 |
| 2022-12-01 | 2022-11-29 | 3.400 | 12,899,788 | +114,506 | 0.12% | 43,860,669 |
| 2022-09-05 | 2022-09-01 | 5.007 | 12,785,282 | +859 | 0.14% | 64,016,010 |
| 2022-07-20 | 2022-07-18 | 5.717 | 12,784,423 | +1,717 | 0.14% | 73,092,439 |
| 2022-06-13 | 2022-06-09 | 4.774 | 12,782,706 | -12,881 | 0.14% | 61,026,223 |
| 2022-06-07 | 2022-06-02 | 4.860 | 12,795,587 | +196,071 | 0.14% | 62,189,669 |
| 2022-06-01 | 2022-05-30 | 4.281 | 12,599,516 | +846 | 0.14% | 53,935,988 |
| 2022-05-20 | 2022-05-18 | 4.718 | 12,598,670 | +4,228 | 0.14% | 59,444,791 |
| 2022-05-10 | 2022-05-05 | 4.505 | 12,594,442 | +591,946 | 0.14% | 56,744,022 |
| 2022-05-05 | 2022-05-03 | 4.588 | 12,002,496 | +845 | 0.13% | 55,070,561 |
| 2022-04-08 | 2022-04-06 | 5.026 | 12,001,651 | +126,846 | 0.13% | 60,317,889 |
| 2022-03-18 | 2022-03-16 | 4.446 | 11,874,805 | +112,751 | 0.13% | 52,799,589 |
| 2022-01-12 | 2022-01-10 | 4.978 | 11,762,054 | +126,846 | 0.13% | 58,557,358 |
| 2022-01-06 | 2022-01-04 | 5.818 | 11,635,208 | +42,281 | 0.13% | 67,694,824 |
| 2022-01-05 | 2022-01-03 | 6.445 | 11,592,927 | +1,692 | 0.13% | 74,714,658 |
| 2021-12-15 | 2021-12-13 | 5.700 | 11,591,235 | +2,537 | 0.13% | 66,068,273 |
| 2021-12-14 | 2021-12-10 | 5.605 | 11,588,698 | +3,382 | 0.13% | 64,957,484 |
| 2021-12-02 | 2021-11-30 | 4.707 | 11,585,316 | +287,517 | 0.14% | 54,526,442 |
| 2021-11-19 | 2021-11-17 | 4.139 | 11,297,799 | +84,563 | 0.14% | 46,760,387 |
| 2021-11-09 | 2021-11-05 | 4.612 | 11,213,236 | +846 | 0.14% | 51,714,434 |
| 2021-11-05 | 2021-11-03 | 4.695 | 11,212,390 | +846 | 0.14% | 52,638,670 |
| 2021-10-28 | 2021-10-26 | 4.127 | 11,211,544 | +845 | 0.14% | 46,270,805 |
| 2021-10-25 | 2021-10-21 | 4.127 | 11,210,699 | +3,383 | 0.14% | 46,267,318 |
| 2021-10-07 | 2021-10-05 | 4.588 | 11,207,316 | +1,127 | 0.14% | 51,422,069 |
| 2021-10-06 | 2021-10-04 | 4.529 | 11,206,189 | +846 | 0.14% | 50,754,310 |
| 2021-10-04 | 2021-09-29 | 4.813 | 11,205,343 | +33,825 | 0.14% | 53,930,664 |
| 2021-09-29 | 2021-09-27 | 4.884 | 11,171,518 | +112,751 | 0.13% | 54,560,513 |
| 2021-09-21 | 2021-09-17 | 3.619 | 11,058,767 | +10,148 | 0.13% | 40,016,983 |
| 2021-09-09 | 2021-09-07 | 3.784 | 11,048,619 | +846 | 0.13% | 41,809,424 |
| 2021-09-07 | 2021-09-03 | 4.021 | 11,047,773 | +1,127 | 0.13% | 44,419,111 |
| 2021-09-06 | 2021-09-02 | 3.808 | 11,046,646 | +16,913 | 0.13% | 42,063,220 |
| 2021-08-13 | 2021-08-11 | 2.472 | 11,029,733 | -22,682 | 0.13% | 27,260,103 |
| 2021-08-12 | 2021-08-10 | 2.330 | 11,052,415 | -8,456 | 0.13% | 25,747,770 |
| 2021-08-02 | 2021-07-29 | 2.093 | 11,060,871 | +845 | 0.13% | 23,151,482 |
| 2021-07-19 | 2021-07-15 | 2.046 | 11,060,026 | +5,920 | 0.13% | 22,626,556 |
| 2021-07-09 | 2021-07-07 | 2.022 | 11,054,106 | -8,457 | 0.13% | 22,353,006 |
| 2021-06-11 | 2021-06-09 | 1.963 | 11,062,563 | +846 | 0.13% | 21,716,011 |
| 2021-06-08 | 2021-06-04 | 2.506 | 11,061,717 | -3,383 | 0.13% | 27,719,712 |
| 2021-06-07 | 2021-06-03 | 2.480 | 11,065,100 | +882,939 | 0.13% | 27,443,798 |
| 2021-06-03 | 2021-06-01 | 2.493 | 10,182,161 | +2,074 | 0.13% | 25,384,771 |
| 2021-04-23 | 2021-04-21 | 2.313 | 10,180,087 | +778 | 0.13% | 23,548,083 |
| 2021-03-19 | 2021-03-17 | 2.223 | 10,179,309 | +778 | 0.13% | 22,630,594 |
| 2021-03-17 | 2021-03-15 | 2.262 | 10,178,531 | +2,335 | 0.13% | 23,021,273 |
| 2021-03-10 | 2021-03-08 | 2.146 | 10,176,196 | +104,360 | 0.13% | 21,839,037 |
| 2021-02-24 | 2021-02-22 | 2.326 | 10,071,836 | +2,852 | 0.13% | 23,427,113 |
| 2021-02-19 | 2021-02-17 | 2.365 | 10,068,984 | +15,564 | 0.13% | 23,808,664 |
| 2021-02-18 | 2021-02-16 | 2.390 | 10,053,420 | -1,062 | 0.13% | 24,030,252 |
| 2021-01-25 | 2021-01-21 | 2.275 | 10,054,482 | +778 | 0.13% | 22,869,914 |
| 2021-01-11 | 2021-01-07 | 2.146 | 10,053,704 | +3,891 | 0.13% | 21,576,158 |
| 2020-12-09 | 2020-12-07 | 1.979 | 10,049,813 | +23,345 | 0.13% | 19,888,877 |
| 2020-11-20 | 2020-11-18 | 2.018 | 10,026,468 | -14,007 | 0.13% | 20,229,222 |
| 2020-11-13 | 2020-11-11 | 2.069 | 10,040,475 | +778 | 0.13% | 20,773,597 |
| 2020-11-10 | 2020-11-06 | 2.030 | 10,039,697 | +21,296 | 0.13% | 20,384,931 |
| 2020-11-04 | 2020-11-02 | 1.940 | 10,018,401 | -3,891 | 0.13% | 19,440,477 |
| 2020-10-06 | 2020-09-30 | 1.838 | 10,022,292 | -6,225 | 0.13% | 18,417,668 |
| 2020-08-05 | 2020-08-03 | 1.863 | 10,028,517 | -7,782 | 0.13% | 18,686,858 |
| 2020-07-31 | 2020-07-29 | 1.851 | 10,036,299 | -778 | 0.13% | 18,572,383 |
| 2020-07-15 | 2020-07-13 | 1.928 | 10,037,077 | +4,669 | 0.13% | 19,347,732 |
| 2020-07-14 | 2020-07-10 | 1.889 | 10,032,408 | +778 | 0.13% | 18,951,958 |
| 2020-07-08 | 2020-07-06 | 2.005 | 10,031,630 | +4,150 | 0.13% | 20,110,722 |
| 2020-06-17 | 2020-06-15 | 1.902 | 10,027,480 | +12,451 | 0.13% | 19,071,510 |
| 2020-06-16 | 2020-06-12 | 2.372 | 10,015,029 | +778 | 0.13% | 23,754,975 |
| 2020-06-15 | 2020-06-11 | 2.386 | 10,014,251 | +844,989 | 0.13% | 23,893,681 |
| 2020-06-08 | 2020-06-04 | 2.414 | 9,169,262 | -19,110 | 0.13% | 22,134,948 |
| 2020-05-27 | 2020-05-25 | 2.246 | 9,188,372 | +1,005 | 0.13% | 20,633,563 |
| 2020-05-26 | 2020-05-22 | 2.204 | 9,187,367 | -4,275 | 0.13% | 20,244,469 |
| 2020-05-07 | 2020-05-05 | 2.147 | 9,191,642 | +6,413 | 0.13% | 19,737,866 |
| 2020-04-17 | 2020-04-15 | 2.161 | 9,185,229 | +712 | 0.13% | 19,853,011 |
| 2020-04-14 | 2020-04-08 | 2.133 | 9,184,517 | +4,988 | 0.13% | 19,593,661 |
| 2020-03-20 | 2020-03-18 | 1.684 | 9,179,529 | -9,733 | 0.13% | 15,460,279 |
| 2020-03-19 | 2020-03-17 | 1.726 | 9,189,262 | -4,988 | 0.13% | 15,863,588 |
| 2020-03-03 | 2020-02-28 | 2.035 | 9,194,250 | -9,499 | 0.13% | 18,711,128 |
| 2020-01-21 | 2020-01-17 | 2.358 | 9,203,749 | -51,300 | 0.13% | 21,701,498 |
| 2020-01-09 | 2020-01-07 | 2.358 | 9,255,049 | -207,338 | 0.13% | 21,822,458 |
| 2019-12-27 | 2019-12-20 | 2.344 | 9,462,387 | +713 | 0.14% | 22,178,535 |
| 2019-12-18 | 2019-12-16 | 2.330 | 9,461,674 | +12,825 | 0.14% | 22,044,068 |
| 2019-11-29 | 2019-11-27 | 2.316 | 9,448,849 | -356,250 | 0.14% | 21,881,572 |
| 2019-11-19 | 2019-11-15 | 2.260 | 9,805,099 | -2,137 | 0.14% | 22,156,111 |
| 2019-11-14 | 2019-11-12 | 2.330 | 9,807,236 | +1,425 | 0.14% | 22,849,168 |
| 2019-11-07 | 2019-11-05 | 2.372 | 9,805,811 | -64,125 | 0.14% | 23,258,724 |
| 2019-10-29 | 2019-10-25 | 2.302 | 9,869,936 | -7,125 | 0.14% | 22,718,197 |
| 2019-10-03 | 2019-09-30 | 2.288 | 9,877,061 | -48,610 | 0.14% | 22,595,971 |
| 2019-10-02 | 2019-09-27 | 2.302 | 9,925,671 | +7,777 | 0.14% | 22,846,485 |
| 2019-09-03 | 2019-08-30 | 2.386 | 9,917,894 | -1,425 | 0.14% | 23,663,776 |
| 2019-08-23 | 2019-08-21 | 2.568 | 9,919,319 | -92,625 | 0.14% | 25,477,019 |
| 2019-08-21 | 2019-08-19 | 2.582 | 10,011,944 | -35,624 | 0.14% | 25,855,438 |
| 2019-08-14 | 2019-08-12 | 2.625 | 10,047,568 | -2,850 | 0.14% | 26,370,492 |
| 2019-08-12 | 2019-08-08 | 2.639 | 10,050,418 | +712 | 0.14% | 26,519,031 |
| 2019-06-27 | 2019-06-25 | 2.653 | 10,049,706 | +713 | 0.14% | 26,658,201 |
| 2019-06-25 | 2019-06-21 | 2.639 | 10,048,993 | +7,125 | 0.14% | 26,515,271 |
| 2019-06-18 | 2019-06-14 | 2.681 | 10,041,868 | +2,137 | 0.14% | 26,919,287 |
| 2019-06-11 | 2019-06-06 | 3.087 | 10,039,731 | +635,850 | 0.14% | 30,989,881 |
| 2019-05-07 | 2019-05-03 | 3.117 | 9,403,881 | -110,784 | 0.14% | 29,309,004 |
| 2019-04-25 | 2019-04-23 | 3.087 | 9,514,665 | -40,043 | 0.15% | 29,369,147 |
| 2019-04-18 | 2019-04-16 | 3.117 | 9,554,708 | +2,002 | 0.15% | 29,779,086 |
| 2019-03-20 | 2019-03-18 | 2.892 | 9,552,706 | +2,064 | 0.15% | 27,625,766 |
| 2019-03-13 | 2019-03-11 | 2.877 | 9,550,642 | +668 | 0.15% | 27,476,689 |
| 2019-02-28 | 2019-02-26 | 3.057 | 9,549,974 | +1,779 | 0.15% | 29,191,940 |
| 2019-02-22 | 2019-02-20 | 3.117 | 9,548,195 | +667 | 0.15% | 29,758,787 |
| 2019-02-14 | 2019-02-12 | 3.147 | 9,547,528 | +44,492 | 0.15% | 30,042,830 |
| 2019-02-01 | 2019-01-30 | 2.982 | 9,503,036 | -9,106 | 0.15% | 28,336,490 |
| 2019-01-31 | 2019-01-29 | 2.997 | 9,512,142 | +1,789 | 0.15% | 28,506,174 |
| 2019-01-29 | 2019-01-25 | 3.012 | 9,510,353 | +86,759 | 0.15% | 28,643,316 |
| 2019-01-23 | 2019-01-21 | 2.832 | 9,423,594 | +6,673 | 0.14% | 26,687,567 |
| 2018-11-28 | 2018-11-26 | 2.802 | 9,416,921 | +668 | 0.14% | 26,386,461 |
| 2018-11-21 | 2018-11-19 | 2.727 | 9,416,253 | +667 | 0.14% | 25,679,119 |
| 2018-11-02 | 2018-10-31 | 2.323 | 9,415,586 | +668 | 0.14% | 21,868,030 |
| 2018-11-01 | 2018-10-30 | 2.263 | 9,414,918 | -8,899 | 0.14% | 21,302,182 |
| 2018-10-26 | 2018-10-24 | 2.338 | 9,423,817 | +53,390 | 0.14% | 22,028,354 |
| 2018-09-21 | 2018-09-19 | 2.577 | 9,370,427 | +3,337 | 0.14% | 24,150,072 |
| 2018-09-05 | 2018-09-03 | 2.562 | 9,367,090 | +2,002 | 0.14% | 24,001,114 |
| 2018-08-21 | 2018-08-17 | 2.562 | 9,365,088 | -6,673 | 0.14% | 23,995,985 |
| 2018-06-28 | 2018-06-26 | 2.802 | 9,371,761 | -42,267 | 0.14% | 26,259,921 |
| 2018-06-07 | 2018-06-05 | 3.543 | 9,414,028 | +415,373 | 0.14% | 33,351,274 |
| 2018-05-30 | 2018-05-28 | 3.543 | 8,998,655 | -34,817 | 0.14% | 31,879,724 |
| 2018-05-29 | 2018-05-25 | 3.543 | 9,033,472 | -42,741 | 0.14% | 32,003,070 |
| 2018-05-25 | 2018-05-23 | 3.511 | 9,076,213 | +30,620 | 0.15% | 31,869,937 |
| 2018-05-03 | 2018-04-30 | 3.308 | 9,045,593 | +19,138 | 0.14% | 29,919,064 |
| 2018-03-09 | 2018-03-07 | 3.041 | 9,026,455 | -6,379 | 0.14% | 27,450,323 |
| 2018-02-26 | 2018-02-22 | 3.104 | 9,032,834 | +1,276 | 0.14% | 28,036,108 |
| 2018-02-22 | 2018-02-20 | 3.057 | 9,031,558 | -102,069 | 0.14% | 27,607,418 |
| 2018-01-30 | 2018-01-26 | 3.464 | 9,133,627 | +638 | 0.15% | 31,642,009 |
| 2018-01-29 | 2018-01-25 | 3.464 | 9,132,989 | -232 | 0.15% | 31,639,799 |
| 2018-01-24 | 2018-01-22 | 3.308 | 9,133,221 | +5,316 | 0.15% | 30,208,901 |
| 2018-01-04 | 2018-01-02 | 3.276 | 9,127,905 | +850 | 0.15% | 29,905,144 |
| 2018-01-03 | 2017-12-29 | 3.214 | 9,127,055 | +2,126 | 0.15% | 29,330,066 |
| 2017-12-21 | 2017-12-19 | 3.135 | 9,124,929 | -3,189 | 0.15% | 28,608,033 |
| 2017-12-15 | 2017-12-13 | 3.214 | 9,128,118 | +258,145 | 0.15% | 29,333,482 |
| 2017-12-05 | 2017-12-01 | 3.276 | 8,869,973 | +45,931 | 0.19% | 29,060,099 |
| 2017-12-04 | 2017-11-30 | 3.292 | 8,824,042 | +638 | 0.19% | 29,047,942 |
| 2017-11-28 | 2017-11-24 | 3.402 | 8,823,404 | -19,138 | 0.19% | 30,014,036 |
| 2017-11-24 | 2017-11-22 | 3.370 | 8,842,542 | +121,207 | 0.19% | 29,801,910 |
| 2017-11-21 | 2017-11-17 | 3.511 | 8,721,335 | +7,017 | 0.19% | 30,623,829 |
| 2017-11-16 | 2017-11-14 | 3.574 | 8,714,318 | -121,207 | 0.19% | 31,145,604 |
| 2017-11-15 | 2017-11-13 | 4.145 | 8,835,525 | +1 | 0.19% | 36,619,555 |
| 2017-11-14 | 2017-11-10 | 4.161 | 8,835,524 | +581,344 | 0.19% | 36,767,808 |
| 2017-11-10 | 2017-11-08 | 4.212 | 8,254,180 | -11,919 | 0.19% | 34,764,133 |
| 2017-11-07 | 2017-11-03 | 4.145 | 8,266,099 | -17,879 | 0.19% | 34,259,522 |
| 2017-10-26 | 2017-10-24 | 4.161 | 8,283,978 | +5,960 | 0.19% | 34,472,626 |
| 2017-10-13 | 2017-10-11 | 4.145 | 8,278,018 | -71,515 | 0.19% | 34,308,922 |
| 2017-10-12 | 2017-10-10 | 4.145 | 8,349,533 | +113,232 | 0.19% | 34,605,321 |
| 2017-10-11 | 2017-10-09 | 4.379 | 8,236,301 | +596 | 0.19% | 36,070,857 |
| 2017-10-03 | 2017-09-28 | 4.312 | 8,235,705 | -596 | 0.19% | 35,515,477 |
| 2017-09-19 | 2017-09-15 | 4.447 | 8,236,301 | -4,768 | 0.19% | 36,623,668 |
| 2017-08-18 | 2017-08-16 | 4.346 | 8,241,069 | -17,879 | 0.19% | 35,815,174 |
| 2017-08-03 | 2017-08-01 | 4.447 | 8,258,948 | +59,596 | 0.19% | 36,724,370 |
| 2017-07-24 | 2017-07-20 | 4.682 | 8,199,352 | -1,787 | 0.19% | 38,385,525 |
| 2017-07-07 | 2017-07-05 | 4.614 | 8,201,139 | +595 | 0.19% | 37,843,441 |
| 2017-06-26 | 2017-06-22 | 4.749 | 8,200,544 | -17,878 | 0.19% | 38,941,515 |
| 2017-06-08 | 2017-06-06 | 5.339 | 8,218,422 | +496,129 | 0.19% | 43,881,910 |
| 2017-06-07 | 2017-06-05 | 5.375 | 7,722,293 | +559,982 | 0.19% | 41,508,656 |
| 2017-06-06 | 2017-06-02 | 5.322 | 7,162,311 | +560 | 0.17% | 38,114,949 |
| 2017-05-16 | 2017-05-12 | 5.179 | 7,161,751 | +5,599 | 0.17% | 37,088,829 |
| 2017-05-05 | 2017-05-02 | 5.161 | 7,156,152 | +560 | 0.17% | 36,932,040 |
| 2017-03-22 | 2017-03-20 | 5.661 | 7,155,592 | +2,240 | 0.17% | 40,507,061 |
| 2017-03-16 | 2017-03-14 | 5.500 | 7,153,352 | -44,798 | 0.17% | 39,344,698 |
| 2017-03-03 | 2017-03-01 | 5.429 | 7,198,150 | -33,599 | 0.17% | 39,076,925 |
| 2017-01-19 | 2017-01-17 | 5.036 | 7,231,749 | +11,199 | 0.18% | 36,418,190 |
| 2017-01-12 | 2017-01-10 | 5.072 | 7,220,550 | +1,119,965 | 0.18% | 36,619,678 |
| 2017-01-04 | 2016-12-30 | 5.018 | 6,100,585 | -44,799 | 0.15% | 30,612,846 |
| 2016-12-30 | 2016-12-28 | 4.911 | 6,145,384 | -1,120 | 0.15% | 30,179,193 |
| 2016-11-16 | 2016-11-14 | 4.875 | 6,146,504 | +195,994 | 0.15% | 29,965,168 |
| 2016-10-27 | 2016-10-25 | 5.197 | 5,950,510 | +195,993 | 0.14% | 30,922,392 |
| 2016-10-26 | 2016-10-24 | 5.197 | 5,754,517 | +2,240 | 0.14% | 29,903,896 |
| 2016-10-20 | 2016-10-18 | 5.357 | 5,752,277 | -340,469 | 0.14% | 30,816,758 |
| 2016-10-11 | 2016-10-06 | 5.447 | 6,092,746 | +560 | 0.15% | 33,184,770 |
| 2016-07-27 | 2016-07-25 | 5.393 | 6,092,186 | -44,798 | 0.15% | 32,855,342 |
| 2016-07-26 | 2016-07-22 | 5.482 | 6,136,984 | -2,240 | 0.15% | 33,644,902 |
| 2016-07-11 | 2016-07-07 | 4.911 | 6,139,224 | +11,199 | 0.15% | 30,148,942 |
| 2016-07-08 | 2016-07-06 | 4.911 | 6,128,025 | +11,200 | 0.15% | 30,093,945 |
| 2016-07-06 | 2016-07-04 | 5.197 | 6,116,825 | +1,680 | 0.15% | 31,786,664 |
| 2016-06-29 | 2016-06-27 | 5.018 | 6,115,145 | +11,200 | 0.15% | 30,685,908 |
| 2016-06-24 | 2016-06-22 | 5.197 | 6,103,945 | +560 | 0.15% | 31,719,731 |
| 2016-06-20 | 2016-06-16 | 5.143 | 6,103,385 | +11,199 | 0.15% | 31,389,844 |
| 2016-06-10 | 2016-06-07 | 6.716 | 6,092,186 | +487,727 | 0.15% | 40,918,020 |
| 2016-04-13 | 2016-04-11 | 7.629 | 5,604,459 | -434,272 | 0.15% | 42,755,462 |
| 2016-04-07 | 2016-04-05 | 7.512 | 6,038,731 | -5,152 | 0.16% | 45,365,114 |
| 2016-03-30 | 2016-03-24 | 7.027 | 6,043,883 | -1,030 | 0.16% | 42,470,755 |
| 2016-03-18 | 2016-03-16 | 7.085 | 6,044,913 | -3,091 | 0.16% | 42,830,020 |
| 2016-03-10 | 2016-03-08 | 6.969 | 6,048,004 | +515 | 0.16% | 42,147,506 |
| 2016-03-08 | 2016-03-04 | 7.105 | 6,047,489 | -6,181 | 0.16% | 42,965,665 |
| 2016-02-04 | 2016-02-02 | 6.833 | 6,053,670 | +515 | 0.16% | 41,364,404 |
| 2016-01-20 | 2016-01-18 | 7.726 | 6,053,155 | +515 | 0.16% | 46,766,000 |
| 2016-01-04 | 2015-12-29 | 8.522 | 6,052,640 | -3,091 | 0.16% | 51,579,215 |
| 2015-12-22 | 2015-12-18 | 7.862 | 6,055,731 | +515 | 0.16% | 47,608,770 |
| 2015-10-08 | 2015-10-06 | 10.502 | 6,055,216 | +515 | 0.16% | 63,590,504 |
| 2015-08-03 | 2015-07-30 | 10.618 | 6,054,701 | +515 | 0.16% | 64,290,291 |
| 2015-07-23 | 2015-07-21 | 11.084 | 6,054,186 | -4,121 | 0.16% | 67,105,363 |
| 2015-07-13 | 2015-07-09 | 10.152 | 6,058,307 | +515 | 0.16% | 61,506,119 |
| 2015-07-07 | 2015-07-03 | 10.560 | 6,057,792 | -88,606 | 0.16% | 63,970,334 |
| 2015-06-30 | 2015-06-26 | 11.472 | 6,146,398 | +515 | 0.16% | 70,513,703 |
| 2015-06-25 | 2015-06-23 | 11.201 | 6,145,883 | +516 | 0.16% | 68,837,559 |
| 2015-06-23 | 2015-06-19 | 10.735 | 6,145,367 | +515 | 0.16% | 65,968,759 |
| 2015-06-15 | 2015-06-11 | 12.209 | 6,144,852 | +515 | 0.16% | 75,023,512 |
| 2015-06-12 | 2015-06-10 | 12.632 | 6,144,337 | +100,146 | 0.16% | 77,612,548 |
| 2015-06-04 | 2015-06-02 | 12.873 | 6,044,191 | +995 | 0.17% | 77,806,419 |
| 2015-05-28 | 2015-05-26 | 11.043 | 6,043,196 | +2,983 | 0.17% | 66,732,331 |
| 2015-05-12 | 2015-05-08 | 9.775 | 6,040,213 | +1,491 | 0.17% | 59,045,363 |
| 2015-05-06 | 2015-05-04 | 10.339 | 6,038,722 | +497 | 0.17% | 62,431,738 |
| 2015-05-05 | 2015-04-30 | 10.077 | 6,038,225 | +498 | 0.17% | 60,847,717 |
| 2015-04-30 | 2015-04-28 | 10.117 | 6,037,727 | +994 | 0.17% | 61,085,584 |
| 2015-04-27 | 2015-04-23 | 9.997 | 6,036,733 | +497 | 0.17% | 60,346,992 |
| 2015-04-23 | 2015-04-21 | 9.474 | 6,036,236 | +497 | 0.17% | 57,185,298 |
| 2015-04-22 | 2015-04-20 | 9.092 | 6,035,739 | +995 | 0.17% | 54,873,942 |
| 2015-04-20 | 2015-04-16 | 9.152 | 6,034,744 | +497 | 0.17% | 55,229,043 |
| 2015-04-17 | 2015-04-15 | 9.112 | 6,034,247 | +994 | 0.17% | 54,981,750 |
| 2015-04-16 | 2015-04-14 | 9.172 | 6,033,253 | +497 | 0.17% | 55,336,750 |
| 2015-04-15 | 2015-04-13 | 9.031 | 6,032,756 | +497 | 0.17% | 54,482,794 |
| 2015-04-13 | 2015-04-09 | 8.689 | 6,032,259 | +77,061 | 0.17% | 52,415,653 |
| 2015-04-10 | 2015-04-08 | 8.367 | 5,955,198 | +498 | 0.17% | 49,829,532 |
| 2015-03-31 | 2015-03-27 | 8.206 | 5,954,700 | +59,660 | 0.17% | 48,867,185 |
| 2015-03-17 | 2015-03-13 | 7.623 | 5,895,040 | +994 | 0.17% | 44,938,983 |
| 2015-02-04 | 2015-02-02 | 8.649 | 5,894,046 | +12,429 | 0.17% | 50,977,584 |
| 2015-01-27 | 2015-01-23 | 8.750 | 5,881,617 | +2,983 | 0.17% | 51,461,598 |
| 2014-12-18 | 2014-12-16 | 7.281 | 5,878,634 | +497 | 0.17% | 42,803,794 |
| 2014-12-09 | 2014-12-05 | 7.563 | 5,878,137 | +50,711 | 0.17% | 44,455,430 |
| 2014-12-05 | 2014-12-03 | 7.603 | 5,827,426 | +44,746 | 0.17% | 44,306,336 |
| 2014-12-01 | 2014-11-27 | 7.824 | 5,782,680 | +497 | 0.17% | 45,245,567 |
| 2014-11-17 | 2014-11-13 | 7.643 | 5,782,183 | -85,513 | 0.17% | 44,194,955 |
| 2014-11-11 | 2014-11-07 | 7.321 | 5,867,696 | +54,688 | 0.17% | 42,960,197 |
| 2014-11-06 | 2014-11-04 | 7.201 | 5,813,008 | -9,943 | 0.17% | 41,858,265 |
| 2014-11-04 | 2014-10-31 | 7.040 | 5,822,951 | -24,858 | 0.17% | 40,992,882 |
| 2014-10-31 | 2014-10-29 | 6.919 | 5,847,809 | +34,801 | 0.17% | 40,462,144 |
| 2014-10-29 | 2014-10-27 | 6.718 | 5,813,008 | +79,547 | 0.17% | 39,052,124 |
| 2014-10-24 | 2014-10-22 | 6.638 | 5,733,461 | -119,320 | 0.17% | 38,056,432 |
| 2014-10-23 | 2014-10-21 | 6.678 | 5,852,781 | +497 | 0.17% | 39,083,876 |
| 2014-10-22 | 2014-10-20 | 6.839 | 5,852,284 | -106,891 | 0.17% | 40,022,257 |
| 2014-10-21 | 2014-10-17 | 6.919 | 5,959,175 | +497 | 0.18% | 41,232,707 |
| 2014-10-14 | 2014-10-10 | 7.100 | 5,958,678 | +4,972 | 0.18% | 42,307,941 |
| 2014-10-03 | 2014-09-29 | 7.382 | 5,953,706 | +11,932 | 0.18% | 43,949,174 |
| 2014-09-25 | 2014-09-23 | 7.422 | 5,941,774 | +497 | 0.18% | 44,100,119 |
| 2014-09-23 | 2014-09-19 | 7.402 | 5,941,277 | +12,429 | 0.18% | 43,976,928 |
| 2014-09-16 | 2014-09-12 | 7.301 | 5,928,848 | +29,830 | 0.18% | 43,288,667 |
| 2014-09-12 | 2014-09-10 | 7.261 | 5,899,018 | -2,485 | 0.18% | 42,833,562 |
| 2014-09-08 | 2014-09-04 | 7.503 | 5,901,503 | +497 | 0.18% | 44,276,036 |
| 2014-09-02 | 2014-08-29 | 7.100 | 5,901,006 | +74,575 | 0.18% | 41,898,457 |
| 2014-08-26 | 2014-08-22 | 7.100 | 5,826,431 | +24,858 | 0.17% | 41,368,958 |
| 2014-08-19 | 2014-08-15 | 6.457 | 5,801,573 | -84,518 | 0.17% | 37,458,300 |
| 2014-08-07 | 2014-08-05 | 6.477 | 5,886,091 | +34,801 | 0.18% | 38,122,390 |
| 2014-08-06 | 2014-08-04 | 6.436 | 5,851,290 | +2,983 | 0.18% | 37,661,609 |
| 2014-07-28 | 2014-07-24 | 6.477 | 5,848,307 | +24,859 | 0.18% | 37,877,674 |
| 2014-07-25 | 2014-07-23 | 6.557 | 5,823,448 | +109,377 | 0.17% | 38,185,200 |
| 2014-07-15 | 2014-07-11 | 6.799 | 5,714,071 | +497 | 0.17% | 38,847,189 |
| 2014-06-10 | 2014-06-06 | 5.793 | 5,713,574 | +497 | 0.18% | 33,097,685 |
| 2014-05-26 | 2014-05-22 | 6.308 | 5,713,077 | +393,503 | 0.18% | 36,036,566 |
| 2014-04-16 | 2014-04-14 | 6.178 | 5,319,574 | +926 | 0.18% | 32,864,979 |
| 2014-04-11 | 2014-04-09 | 5.919 | 5,318,648 | +2,777 | 0.18% | 31,480,548 |
| 2014-03-11 | 2014-03-07 | 5.444 | 5,315,871 | +1,389 | 0.18% | 28,937,796 |
| 2014-03-06 | 2014-03-04 | 5.595 | 5,314,482 | +926 | 0.18% | 29,733,852 |
| 2014-02-20 | 2014-02-18 | 5.681 | 5,313,556 | +463 | 0.18% | 30,187,801 |
| 2014-02-17 | 2014-02-13 | 5.573 | 5,313,093 | -115,731 | 0.18% | 29,611,308 |
| 2014-01-27 | 2014-01-23 | 5.768 | 5,428,824 | +115,731 | 0.18% | 31,311,761 |
| 2014-01-06 | 2014-01-02 | 5.962 | 5,313,093 | +2,777 | 0.18% | 31,677,214 |
| 2014-01-02 | 2013-12-27 | 5.919 | 5,310,316 | +23,146 | 0.18% | 31,431,232 |
| 2013-12-20 | 2013-12-18 | 5.876 | 5,287,170 | -55,088 | 0.18% | 31,065,808 |
| 2013-12-18 | 2013-12-16 | 5.897 | 5,342,258 | -160,634 | 0.18% | 31,504,891 |
| 2013-12-13 | 2013-12-11 | 5.962 | 5,502,892 | +463 | 0.19% | 32,808,815 |
| 2013-12-12 | 2013-12-10 | 6.005 | 5,502,429 | -175,911 | 0.19% | 33,043,780 |
| 2013-12-11 | 2013-12-09 | 6.113 | 5,678,340 | +463 | 0.19% | 34,713,492 |
| 2013-12-06 | 2013-12-04 | 6.178 | 5,677,877 | +74,068 | 0.19% | 35,078,619 |
| 2013-12-03 | 2013-11-29 | 6.049 | 5,603,809 | +462 | 0.19% | 33,894,703 |
| 2013-11-27 | 2013-11-25 | 6.070 | 5,603,347 | -231,461 | 0.19% | 34,012,951 |
| 2013-11-20 | 2013-11-18 | 6.394 | 5,834,808 | +462 | 0.22% | 37,308,583 |
| 2013-11-13 | 2013-11-11 | 6.351 | 5,834,346 | +463 | 0.22% | 37,053,564 |
| 2013-10-23 | 2013-10-21 | 6.610 | 5,833,883 | +212,945 | 0.22% | 38,562,894 |
| 2013-10-22 | 2013-10-18 | 6.567 | 5,620,938 | +60,180 | 0.21% | 36,912,448 |
| 2013-10-18 | 2013-10-16 | 6.329 | 5,560,758 | +74,068 | 0.21% | 35,195,901 |
| 2013-10-16 | 2013-10-11 | 6.502 | 5,486,690 | +50,459 | 0.20% | 35,675,280 |
| 2013-10-08 | 2013-10-04 | 6.329 | 5,436,231 | +463 | 0.20% | 34,407,728 |
| 2013-09-25 | 2013-09-23 | 6.308 | 5,435,768 | +926 | 0.20% | 34,287,375 |
| 2013-09-24 | 2013-09-19 | 6.135 | 5,434,842 | -74,068 | 0.20% | 33,342,314 |
| 2013-09-17 | 2013-09-13 | 6.265 | 5,508,910 | +74,068 | 0.21% | 34,510,730 |
| 2013-09-13 | 2013-09-11 | 6.265 | 5,434,842 | +64,809 | 0.20% | 34,046,729 |
| 2013-09-11 | 2013-09-09 | 5.854 | 5,370,033 | -44,904 | 0.20% | 31,436,683 |
| 2013-09-04 | 2013-09-02 | 6.027 | 5,414,937 | -89,344 | 0.20% | 32,635,336 |
| 2013-08-28 | 2013-08-26 | 6.265 | 5,504,281 | +926 | 0.21% | 34,481,732 |
| 2013-08-26 | 2013-08-22 | 6.351 | 5,503,355 | +54,162 | 0.21% | 34,951,461 |
| 2013-08-16 | 2013-08-13 | 6.481 | 5,449,193 | -128,693 | 0.20% | 35,313,757 |
| 2013-08-07 | 2013-08-05 | 6.826 | 5,577,886 | -208,315 | 0.21% | 38,075,638 |
| 2013-08-06 | 2013-08-02 | 6.869 | 5,786,201 | -15,277 | 0.22% | 39,747,618 |
| 2013-06-13 | 2013-06-10 | 6.113 | 5,801,478 | +4,629 | 0.22% | 35,466,273 |
| 2013-06-03 | 2013-05-30 | 6.308 | 5,796,849 | +27,776 | 0.22% | 36,564,978 |
| 2013-05-30 | 2013-05-28 | 6.788 | 5,769,073 | +268,952 | 0.22% | 39,162,148 |
| 2013-05-27 | 2013-05-23 | 6.811 | 5,500,121 | +183,006 | 0.22% | 37,459,646 |
| 2013-05-23 | 2013-05-21 | 7.102 | 5,317,115 | +66,954 | 0.21% | 37,761,841 |
| 2013-05-15 | 2013-05-13 | 7.259 | 5,250,161 | -71,417 | 0.21% | 38,109,695 |
| 2013-05-06 | 2013-05-02 | 6.363 | 5,321,578 | +446 | 0.21% | 33,859,194 |
| 2013-04-29 | 2013-04-25 | 6.071 | 5,321,132 | -187,470 | 0.21% | 32,306,593 |
| 2013-04-26 | 2013-04-24 | 6.161 | 5,508,602 | -446 | 0.22% | 33,938,444 |
| 2013-04-23 | 2013-04-19 | 5.735 | 5,509,048 | -51,331 | 0.22% | 31,596,164 |
| 2013-04-19 | 2013-04-17 | 5.825 | 5,560,379 | +446 | 0.22% | 32,388,854 |
| 2013-04-18 | 2013-04-16 | 5.803 | 5,559,933 | +124,980 | 0.22% | 32,261,694 |
| 2013-04-12 | 2013-04-10 | 5.646 | 5,434,953 | +42,404 | 0.22% | 30,684,156 |
| 2013-03-28 | 2013-03-26 | 5.713 | 5,392,549 | +446 | 0.22% | 30,807,193 |
| 2013-03-25 | 2013-03-21 | 5.870 | 5,392,103 | +98,199 | 0.22% | 31,650,262 |
| 2013-03-15 | 2013-03-13 | 5.422 | 5,293,904 | +53,563 | 0.21% | 28,701,809 |
| 2013-03-07 | 2013-03-05 | 5.915 | 5,240,341 | +26,781 | 0.21% | 30,994,263 |
| 2013-03-06 | 2013-03-04 | 5.735 | 5,213,560 | +72,310 | 0.21% | 29,901,446 |
| 2013-03-05 | 2013-03-01 | 5.758 | 5,141,250 | +446 | 0.21% | 29,601,907 |
| 2013-03-04 | 2013-02-28 | 5.601 | 5,140,804 | +447 | 0.21% | 28,793,131 |
| 2013-02-21 | 2013-02-19 | 6.116 | 5,140,357 | +892 | 0.21% | 31,439,365 |
| 2013-02-20 | 2013-02-18 | 6.228 | 5,139,465 | +447 | 0.21% | 32,009,622 |
| 2013-02-18 | 2013-02-14 | 6.139 | 5,139,018 | +446 | 0.21% | 31,546,308 |
| 2013-02-08 | 2013-02-06 | 6.363 | 5,138,572 | -138,371 | 0.21% | 32,694,796 |
| 2013-02-07 | 2013-02-05 | 6.318 | 5,276,943 | -140,602 | 0.21% | 33,338,753 |
| 2013-02-06 | 2013-02-04 | 6.161 | 5,417,545 | +3,125 | 0.22% | 33,377,443 |
| 2013-02-04 | 2013-01-31 | 6.295 | 5,414,420 | -93,735 | 0.22% | 34,086,005 |
| 2013-01-30 | 2013-01-28 | 5.780 | 5,508,155 | +446 | 0.22% | 31,837,848 |
| 2013-01-28 | 2013-01-24 | 5.713 | 5,507,709 | +138,371 | 0.22% | 31,465,092 |
| 2013-01-25 | 2013-01-23 | 5.735 | 5,369,338 | +80,344 | 0.22% | 30,794,883 |
| 2013-01-23 | 2013-01-21 | 5.713 | 5,288,994 | +67,400 | 0.21% | 30,215,591 |
| 2013-01-22 | 2013-01-18 | 5.578 | 5,221,594 | +44,635 | 0.21% | 29,128,646 |
| 2013-01-11 | 2013-01-09 | 5.825 | 5,176,959 | +26,782 | 0.21% | 30,155,457 |
| 2013-01-08 | 2013-01-04 | 5.691 | 5,150,177 | +66,953 | 0.21% | 29,307,159 |
| 2013-01-04 | 2013-01-02 | 5.691 | 5,083,224 | +44,636 | 0.21% | 28,926,162 |
| 2012-11-30 | 2012-11-28 | 4.548 | 5,038,588 | -8,927 | 0.20% | 22,915,151 |
| 2012-11-12 | 2012-11-08 | 4.660 | 5,047,515 | +4,463 | 0.20% | 23,521,163 |
| 2012-10-24 | 2012-10-19 | 4.570 | 5,043,052 | +447 | 0.20% | 23,048,436 |
| 2012-10-22 | 2012-10-18 | 4.503 | 5,042,605 | +446 | 0.20% | 22,707,475 |
| 2012-10-12 | 2012-10-10 | 4.593 | 5,042,159 | +893 | 0.20% | 23,157,317 |
| 2012-10-10 | 2012-10-08 | 4.593 | 5,041,266 | +8,927 | 0.20% | 23,153,216 |
| 2012-09-07 | 2012-09-05 | 4.458 | 5,032,339 | -4,464 | 0.20% | 22,435,761 |
| 2012-07-27 | 2012-07-25 | 4.593 | 5,036,803 | +43,743 | 0.22% | 23,132,718 |
| 2012-07-26 | 2012-07-24 | 4.660 | 4,993,060 | -446 | 0.22% | 23,267,406 |
| 2012-07-23 | 2012-07-19 | 4.817 | 4,993,506 | +7,142 | 0.22% | 24,052,592 |
| 2012-07-17 | 2012-07-13 | 4.481 | 4,986,364 | +446 | 0.22% | 22,342,503 |
| 2012-06-22 | 2012-06-20 | 4.526 | 4,985,918 | +446 | 0.22% | 22,563,909 |
| 2012-06-06 | 2012-06-04 | 3.540 | 4,985,472 | -89,271 | 0.22% | 17,647,420 |
| 2012-05-22 | 2012-05-18 | 3.848 | 5,074,743 | +169,668 | 0.22% | 19,525,778 |
| 2012-04-03 | 2012-03-30 | 3.940 | 4,905,075 | +431 | 0.22% | 19,327,727 |
| 2012-03-23 | 2012-03-21 | 4.195 | 4,904,644 | -4,314 | 0.22% | 20,576,536 |
| 2012-03-21 | 2012-03-19 | 4.450 | 4,908,958 | +431 | 0.22% | 21,846,243 |
| 2012-03-13 | 2012-03-09 | 4.497 | 4,908,527 | +1,726 | 0.22% | 22,071,870 |
| 2012-03-07 | 2012-03-05 | 4.497 | 4,906,801 | +431 | 0.22% | 22,064,109 |
| 2012-03-02 | 2012-02-29 | 4.473 | 4,906,370 | -431 | 0.22% | 21,948,448 |
| 2012-02-10 | 2012-02-08 | 4.613 | 4,906,801 | -4,314 | 0.22% | 22,632,771 |
| 2012-01-30 | 2012-01-26 | 4.636 | 4,911,115 | -694,608 | 0.22% | 22,766,502 |
| 2012-01-17 | 2012-01-13 | 4.728 | 5,605,723 | +431 | 0.25% | 26,506,233 |
| 2012-01-16 | 2012-01-12 | 4.566 | 5,605,292 | +6,040 | 0.25% | 25,594,737 |
| 2012-01-10 | 2012-01-06 | 4.334 | 5,599,252 | +3,452 | 0.25% | 24,269,332 |
| 2011-12-20 | 2011-12-16 | 4.079 | 5,595,800 | +43,143 | 0.25% | 22,827,642 |
| 2011-12-06 | 2011-12-02 | 4.172 | 5,552,657 | +3,452 | 0.25% | 23,166,454 |
| 2011-12-02 | 2011-11-30 | 3.894 | 5,549,205 | +2,588 | 0.25% | 21,608,582 |
| 2011-09-08 | 2011-09-06 | 3.848 | 5,546,617 | +2,589 | 0.25% | 21,341,379 |
| 2011-09-06 | 2011-09-02 | 3.848 | 5,544,028 | +23,297 | 0.25% | 21,331,417 |
| 2011-08-17 | 2011-08-15 | 4.381 | 5,520,731 | +6,903 | 0.25% | 24,184,917 |
| 2011-08-02 | 2011-07-29 | 4.520 | 5,513,828 | -4,314 | 0.25% | 24,921,492 |
| 2011-07-19 | 2011-07-15 | 4.450 | 5,518,142 | -1,295 | 0.25% | 24,557,283 |
| 2011-06-08 | 2011-06-03 | 4.334 | 5,519,437 | -6,902 | 0.25% | 23,923,383 |
| 2011-06-01 | 2011-05-30 | 4.265 | 5,526,339 | +862 | 0.25% | 23,569,022 |
| 2011-05-19 | 2011-05-17 | 4.242 | 5,525,477 | -21,571 | 0.25% | 23,437,273 |
| 2011-05-18 | 2011-05-16 | 4.288 | 5,547,048 | -21,572 | 0.25% | 23,785,915 |
| 2011-05-17 | 2011-05-13 | 4.427 | 5,568,620 | +8,629 | 0.25% | 24,652,851 |
| 2011-05-16 | 2011-05-12 | 4.381 | 5,559,991 | -6,472 | 0.25% | 24,356,905 |
| 2011-05-12 | 2011-05-09 | 4.651 | 5,566,463 | +156,321 | 0.25% | 25,888,354 |
| 2011-05-06 | 2011-05-04 | 4.365 | 5,410,142 | +41,928 | 0.25% | 23,612,950 |
| 2011-04-27 | 2011-04-21 | 4.293 | 5,368,214 | +2,935 | 0.25% | 23,045,855 |
| 2011-04-19 | 2011-04-15 | 4.221 | 5,365,279 | -5,031 | 0.25% | 22,649,367 |
| 2011-04-18 | 2011-04-14 | 4.126 | 5,370,310 | +419 | 0.25% | 22,158,275 |
| 2011-04-15 | 2011-04-13 | 4.126 | 5,369,891 | -4,193 | 0.25% | 22,156,547 |
| 2011-04-13 | 2011-04-11 | 4.031 | 5,374,084 | +420 | 0.25% | 21,661,157 |
| 2011-04-12 | 2011-04-08 | 3.959 | 5,373,664 | -52,411 | 0.25% | 21,274,977 |
| 2011-03-09 | 2011-03-07 | 3.744 | 5,426,075 | +15,933 | 0.25% | 20,317,765 |
| 2011-03-08 | 2011-03-04 | 3.697 | 5,410,142 | -5,451 | 0.25% | 20,000,040 |
| 2011-03-01 | 2011-02-25 | 3.601 | 5,415,593 | -5,031 | 0.25% | 19,503,541 |
| 2011-02-10 | 2011-02-08 | 3.816 | 5,420,624 | +419 | 0.25% | 20,685,202 |
| 2011-01-28 | 2011-01-26 | 3.792 | 5,420,205 | -4,193 | 0.25% | 20,554,330 |
| 2011-01-19 | 2011-01-17 | 3.768 | 5,424,398 | +8,386 | 0.25% | 20,440,859 |
| 2011-01-18 | 2011-01-14 | 3.816 | 5,416,012 | -2,935 | 0.25% | 20,667,602 |
| 2011-01-11 | 2011-01-07 | 3.864 | 5,418,947 | -8,386 | 0.25% | 20,937,287 |
| 2011-01-07 | 2011-01-05 | 3.864 | 5,427,333 | +419 | 0.25% | 20,969,689 |
| 2010-12-29 | 2010-12-24 | 3.697 | 5,426,914 | -103,982 | 0.25% | 20,062,042 |
| 2010-12-16 | 2010-12-14 | 3.792 | 5,530,896 | +83,857 | 0.26% | 20,974,089 |
| 2010-12-09 | 2010-12-07 | 3.864 | 5,447,039 | +419 | 0.25% | 21,045,827 |
| 2010-12-07 | 2010-12-03 | 3.888 | 5,446,620 | -17,191 | 0.25% | 21,174,111 |
| 2010-12-06 | 2010-12-02 | 3.959 | 5,463,811 | -419 | 0.26% | 21,631,879 |
| 2010-11-24 | 2010-11-22 | 4.055 | 5,464,230 | +839 | 0.26% | 22,154,828 |
| 2010-11-23 | 2010-11-19 | 4.031 | 5,463,391 | -839 | 0.26% | 22,021,124 |
| 2010-11-18 | 2010-11-16 | 4.078 | 5,464,230 | +419 | 0.26% | 22,285,151 |
| 2010-11-15 | 2010-11-11 | 4.317 | 5,463,811 | +420 | 0.26% | 23,586,567 |
| 2010-11-10 | 2010-11-08 | 4.245 | 5,463,391 | +838 | 0.26% | 23,193,847 |
| 2010-11-09 | 2010-11-05 | 4.245 | 5,462,553 | +419 | 0.26% | 23,190,289 |
| 2010-10-21 | 2010-10-19 | 4.436 | 5,462,134 | +420 | 0.26% | 24,230,691 |
| 2010-10-13 | 2010-10-11 | 4.269 | 5,461,714 | -670,857 | 0.26% | 23,316,990 |
| 2010-10-12 | 2010-10-08 | 4.126 | 6,132,571 | -6,289 | 0.29% | 25,303,418 |
| 2010-10-11 | 2010-10-07 | 4.150 | 6,138,860 | +419 | 0.29% | 25,475,779 |
| 2010-09-29 | 2010-09-27 | 4.126 | 6,138,441 | +420 | 0.29% | 25,327,638 |
| 2010-09-27 | 2010-09-22 | 4.198 | 6,138,021 | +1,258 | 0.29% | 25,765,082 |
| 2010-09-14 | 2010-09-10 | 4.031 | 6,136,763 | +1,257 | 0.29% | 24,735,264 |
| 2010-09-07 | 2010-09-03 | 3.959 | 6,135,506 | -10,062 | 0.29% | 24,291,200 |
| 2010-08-25 | 2010-08-23 | 4.078 | 6,145,568 | -4,193 | 0.29% | 25,063,899 |
| 2010-08-17 | 2010-08-13 | 4.055 | 6,149,761 | -5,032 | 0.29% | 24,934,327 |
| 2010-08-09 | 2010-08-05 | 4.102 | 6,154,793 | -4,193 | 0.29% | 25,248,315 |
| 2010-08-05 | 2010-08-03 | 4.078 | 6,158,986 | +2,097 | 0.29% | 25,118,623 |
| 2010-08-03 | 2010-07-30 | 4.078 | 6,156,889 | -4,193 | 0.29% | 25,110,071 |
| 2010-07-28 | 2010-07-26 | 3.983 | 6,161,082 | +4,193 | 0.29% | 24,539,401 |
| 2010-07-22 | 2010-07-20 | 3.911 | 6,156,889 | +419 | 0.29% | 24,082,173 |
| 2010-07-20 | 2010-07-16 | 3.935 | 6,156,470 | +839 | 0.29% | 24,227,367 |
| 2010-06-30 | 2010-06-28 | 4.126 | 6,155,631 | +670,856 | 0.29% | 25,398,565 |
| 2010-06-23 | 2010-06-21 | 4.055 | 5,484,775 | +419 | 0.26% | 22,238,129 |
| 2010-06-11 | 2010-06-09 | 3.744 | 5,484,356 | -3,354 | 0.26% | 20,535,997 |
| 2010-06-08 | 2010-06-04 | 3.840 | 5,487,710 | -34,381 | 0.26% | 21,072,086 |
| 2010-05-31 | 2010-05-27 | 4.058 | 5,522,091 | +166,969 | 0.26% | 22,408,472 |
| 2010-05-25 | 2010-05-20 | 4.181 | 5,355,122 | +814 | 0.26% | 22,389,430 |
| 2010-05-13 | 2010-05-11 | 4.353 | 5,354,308 | +8,132 | 0.26% | 23,307,804 |
| 2010-04-28 | 2010-04-26 | 4.574 | 5,346,176 | +406 | 0.26% | 24,455,748 |
| 2010-04-23 | 2010-04-21 | 4.599 | 5,345,770 | +407 | 0.26% | 24,585,363 |
| 2010-04-15 | 2010-04-13 | 4.599 | 5,345,363 | -20,330 | 0.26% | 24,583,491 |
| 2010-03-18 | 2010-03-16 | 4.648 | 5,365,693 | -407 | 0.26% | 24,940,914 |
| 2010-03-10 | 2010-03-08 | 4.771 | 5,366,100 | +334,231 | 0.26% | 25,602,669 |
| 2010-03-08 | 2010-03-04 | 4.673 | 5,031,869 | +43,507 | 0.24% | 23,512,980 |
| 2010-03-05 | 2010-03-03 | 4.697 | 4,988,362 | +43,507 | 0.24% | 23,432,363 |
| 2010-03-04 | 2010-03-02 | 4.697 | 4,944,855 | +43,507 | 0.24% | 23,227,992 |
| 2010-03-03 | 2010-03-01 | 4.697 | 4,901,348 | -53,265 | 0.24% | 23,023,622 |
| 2010-03-02 | 2010-02-26 | 4.648 | 4,954,613 | +43,507 | 0.24% | 23,030,125 |
| 2010-03-01 | 2010-02-25 | 4.648 | 4,911,106 | +43,507 | 0.24% | 22,827,895 |
| 2010-02-26 | 2010-02-24 | 4.673 | 4,867,599 | +28,869 | 0.23% | 22,745,377 |
| 2010-02-25 | 2010-02-23 | 4.747 | 4,838,730 | +57,738 | 0.23% | 22,967,485 |
| 2010-01-21 | 2010-01-19 | 4.968 | 4,780,992 | +407 | 0.23% | 23,751,669 |
| 2010-01-15 | 2010-01-13 | 4.993 | 4,780,585 | +16,671 | 0.23% | 23,867,220 |
| 2010-01-14 | 2010-01-12 | 5.066 | 4,763,914 | +406 | 0.23% | 24,135,477 |
| 2010-01-08 | 2010-01-06 | 4.894 | 4,763,508 | +407 | 0.23% | 23,313,352 |
| 2009-12-28 | 2009-12-22 | 4.722 | 4,763,101 | +406 | 0.23% | 22,491,363 |
| 2009-12-23 | 2009-12-21 | 4.796 | 4,762,695 | +407 | 0.23% | 22,840,843 |
| 2009-11-17 | 2009-11-13 | 5.509 | 4,762,288 | -4,066 | 0.32% | 26,235,444 |
| 2009-10-29 | 2009-10-27 | 5.607 | 4,766,354 | +5,692 | 0.33% | 26,726,734 |
| 2009-10-22 | 2009-10-20 | 5.386 | 4,760,662 | +8,133 | 0.32% | 25,641,074 |
| 2009-10-20 | 2009-10-16 | 5.386 | 4,752,529 | -4,067 | 0.32% | 25,597,269 |
| 2009-10-13 | 2009-10-09 | 5.509 | 4,756,596 | -813 | 0.32% | 26,204,087 |
| 2009-10-12 | 2009-10-08 | 5.558 | 4,757,409 | -4,066 | 0.32% | 26,442,571 |
| 2009-10-09 | 2009-10-07 | 5.558 | 4,761,475 | +4,473 | 0.32% | 26,465,170 |
| 2009-10-05 | 2009-09-30 | 5.460 | 4,757,002 | +126,964 | 0.32% | 25,972,339 |
| 2009-09-28 | 2009-09-24 | 5.484 | 4,630,038 | +406 | 0.32% | 25,393,009 |
| 2009-09-24 | 2009-09-22 | 5.681 | 4,629,632 | +407 | 0.32% | 26,301,662 |
| 2009-09-08 | 2009-09-04 | 5.558 | 4,629,225 | -407 | 0.32% | 25,730,100 |
| 2009-08-27 | 2009-08-25 | 5.681 | 4,629,632 | +407 | 0.32% | 26,301,662 |
| 2009-08-26 | 2009-08-24 | 5.681 | 4,629,225 | +1,220 | 0.32% | 26,299,350 |
| 2009-08-12 | 2009-08-10 | 6.468 | 4,628,005 | -21,550 | 0.32% | 29,934,659 |
| 2009-08-04 | 2009-07-31 | 6.837 | 4,649,555 | +10,978 | 0.32% | 31,789,298 |
| 2009-08-03 | 2009-07-30 | 6.173 | 4,638,577 | +407 | 0.32% | 28,634,080 |
| 2009-07-31 | 2009-07-29 | 6.271 | 4,638,170 | +3,659 | 0.32% | 29,087,848 |
| 2009-07-22 | 2009-07-20 | 6.247 | 4,634,511 | +407 | 0.32% | 28,950,921 |
| 2009-07-21 | 2009-07-17 | 6.321 | 4,634,104 | +406 | 0.32% | 29,290,288 |
| 2009-07-20 | 2009-07-16 | 6.271 | 4,633,698 | -1,934,231 | 0.32% | 29,059,802 |
| 2009-07-17 | 2009-07-15 | 6.173 | 6,567,929 | +407 | 0.45% | 40,544,030 |
| 2009-07-16 | 2009-07-14 | 5.878 | 6,567,522 | -1,217,383 | 0.45% | 38,603,278 |
| 2009-07-14 | 2009-07-10 | 6.173 | 7,784,905 | +407 | 0.53% | 48,056,461 |
| 2009-07-08 | 2009-07-06 | 6.763 | 7,784,498 | +406 | 0.53% | 52,648,749 |
| 2009-07-07 | 2009-07-03 | 7.034 | 7,784,092 | +814 | 0.53% | 54,751,843 |
| 2009-06-19 | 2009-06-17 | 5.902 | 7,783,278 | -522,084 | 0.53% | 45,940,798 |
| 2009-06-18 | 2009-06-16 | 6.099 | 8,305,362 | +60,178 | 0.57% | 50,656,478 |
| 2009-06-16 | 2009-06-12 | 6.345 | 8,245,184 | +406 | 0.56% | 52,317,238 |
| 2009-06-15 | 2009-06-11 | 6.567 | 8,244,778 | -6,099 | 0.56% | 54,139,592 |
| 2009-06-12 | 2009-06-10 | 6.444 | 8,250,877 | -406 | 0.56% | 53,165,041 |
| 2009-06-09 | 2009-06-05 | 6.567 | 8,251,283 | +406 | 0.56% | 54,182,307 |
| 2009-06-03 | 2009-06-01 | 5.583 | 8,250,877 | +813 | 0.56% | 46,062,841 |
| 2009-04-28 | 2009-04-24 | 4.673 | 8,250,064 | -40,660 | 0.56% | 38,551,002 |
| 2009-04-23 | 2009-04-21 | 4.427 | 8,290,724 | +8,538 | 0.57% | 36,701,998 |
| 2009-04-17 | 2009-04-15 | 4.599 | 8,282,186 | +407 | 0.56% | 38,090,032 |
| 2009-04-01 | 2009-03-30 | 3.787 | 8,281,779 | +52,859 | 0.56% | 31,366,720 |
| 2009-03-23 | 2009-03-19 | 3.763 | 8,228,920 | +438,729 | 0.56% | 30,964,140 |
| 2009-03-20 | 2009-03-18 | 3.714 | 7,790,191 | +609,911 | 0.53% | 28,930,091 |
| 2009-03-19 | 2009-03-17 | 3.664 | 7,180,280 | +609,911 | 0.49% | 26,311,911 |
| 2009-03-18 | 2009-03-16 | 3.738 | 6,570,369 | +814 | 0.45% | 24,561,682 |
| 2009-03-17 | 2009-03-13 | 3.664 | 6,569,555 | +406,607 | 0.45% | 24,073,929 |
| 2009-03-16 | 2009-03-12 | 3.640 | 6,162,948 | +284,625 | 0.42% | 22,432,360 |
| 2009-03-13 | 2009-03-11 | 3.689 | 5,878,323 | +459,467 | 0.40% | 21,685,501 |
| 2009-03-12 | 2009-03-10 | 3.640 | 5,418,856 | +285,031 | 0.37% | 19,723,958 |
| 2009-03-11 | 2009-03-09 | 3.541 | 5,133,825 | +481,423 | 0.35% | 18,181,441 |
| 2009-02-24 | 2009-02-20 | 3.689 | 4,652,402 | -2,846 | 0.32% | 17,163,002 |
| 2009-02-12 | 2009-02-10 | 3.738 | 4,655,248 | -8,132 | 0.32% | 17,402,481 |
| 2009-02-04 | 2009-02-02 | 3.763 | 4,663,380 | -4,066 | 0.32% | 17,547,570 |
| 2009-01-30 | 2009-01-23 | 3.394 | 4,667,446 | -2,440 | 0.32% | 15,841,020 |
| 2009-01-21 | 2009-01-19 | 3.541 | 4,669,886 | -1,626 | 0.32% | 16,538,401 |
| 2009-01-16 | 2009-01-14 | 3.591 | 4,671,512 | +1,220 | 0.32% | 16,773,940 |
| 2008-12-29 | 2008-12-22 | 3.935 | 4,670,292 | +406 | 0.32% | 18,377,599 |
| 2008-12-08 | 2008-12-04 | 4.132 | 4,669,886 | -4,066 | 0.32% | 19,294,801 |
| 2008-11-28 | 2008-11-26 | 3.714 | 4,673,952 | +407 | 0.32% | 17,357,451 |
| 2008-11-21 | 2008-11-19 | 3.468 | 4,673,545 | +406 | 0.32% | 16,206,539 |
| 2008-11-06 | 2008-11-04 | 3.443 | 4,673,139 | +814 | 0.32% | 16,090,201 |
| 2008-10-31 | 2008-10-29 | 2.853 | 4,672,325 | -8,132 | 0.32% | 13,329,559 |
| 2008-10-22 | 2008-10-20 | 3.910 | 4,680,457 | +36,594 | 0.32% | 18,302,488 |
| 2008-10-21 | 2008-10-17 | 3.837 | 4,643,863 | +17,484 | 0.32% | 17,816,761 |
| 2008-10-20 | 2008-10-16 | 3.787 | 4,626,379 | +407 | 0.32% | 17,522,121 |
| 2008-10-13 | 2008-10-09 | 3.837 | 4,625,972 | +2,846 | 0.32% | 17,748,120 |
| 2008-10-10 | 2008-10-08 | 3.787 | 4,623,126 | -813 | 0.32% | 17,509,801 |
| 2008-09-16 | 2008-09-11 | 5.312 | 4,623,939 | +407 | 0.32% | 24,563,520 |
| 2008-09-01 | 2008-08-28 | 5.853 | 4,623,532 | -407 | 0.32% | 27,062,977 |
| 2008-08-04 | 2008-07-31 | 6.075 | 4,623,939 | +48,793 | 0.32% | 28,088,840 |
| 2008-07-29 | 2008-07-25 | 5.829 | 4,575,146 | -2,033 | 0.31% | 26,667,239 |
| 2008-07-15 | 2008-07-11 | 5.706 | 4,577,179 | -24,803 | 0.31% | 26,116,239 |
| 2008-07-11 | 2008-07-09 | 5.460 | 4,601,982 | -3,253 | 0.31% | 25,125,958 |
| 2008-07-07 | 2008-07-03 | 5.115 | 4,605,235 | +813 | 0.31% | 23,558,079 |
| 2008-06-20 | 2008-06-18 | 6.714 | 4,604,422 | +407 | 0.31% | 30,914,521 |
| 2008-06-06 | 2008-06-04 | 6.935 | 4,604,015 | +12,198 | 0.31% | 31,930,858 |
| 2008-06-04 | 2008-06-02 | 6.763 | 4,591,817 | +407 | 0.31% | 31,055,749 |
| 2008-05-27 | 2008-05-23 | 6.050 | 4,591,410 | +1,219 | 0.31% | 27,778,317 |
| 2008-05-20 | 2008-05-16 | 6.619 | 4,590,191 | +104,323 | 0.31% | 30,380,539 |
| 2008-05-13 | 2008-05-08 | 6.669 | 4,485,868 | +8,742 | 0.31% | 29,915,849 |
| 2008-05-09 | 2008-05-07 | 6.895 | 4,477,126 | +3,974 | 0.31% | 30,871,579 |
| 2008-05-06 | 2008-05-02 | 7.298 | 4,473,152 | +397 | 0.31% | 32,645,297 |
| 2008-04-29 | 2008-04-25 | 6.669 | 4,472,755 | -2,782 | 0.31% | 29,828,400 |
| 2008-04-28 | 2008-04-24 | 7.021 | 4,475,537 | -397 | 0.31% | 31,423,773 |
| 2008-03-31 | 2008-03-27 | 6.090 | 4,475,934 | +397 | 0.31% | 27,258,880 |
| 2008-03-28 | 2008-03-26 | 6.140 | 4,475,537 | +398 | 0.31% | 27,481,722 |
| 2008-03-26 | 2008-03-20 | 5.914 | 4,475,139 | -398 | 0.31% | 26,465,698 |
| 2008-02-20 | 2008-02-18 | 7.575 | 4,475,537 | +398 | 0.31% | 33,901,633 |
| 2008-02-15 | 2008-02-13 | 7.424 | 4,475,139 | +397 | 0.31% | 33,222,898 |
| 2008-01-31 | 2008-01-29 | 6.845 | 4,474,742 | +3,576 | 0.31% | 30,629,921 |
| 2008-01-22 | 2008-01-18 | 6.619 | 4,471,166 | -4,768 | 0.31% | 29,592,763 |
| 2008-01-16 | 2008-01-14 | 7.298 | 4,475,934 | +397 | 0.31% | 32,665,600 |
| 2008-01-15 | 2008-01-11 | 7.978 | 4,475,537 | +795 | 0.31% | 35,703,713 |
| 2008-01-14 | 2008-01-10 | 8.305 | 4,474,742 | +795 | 0.31% | 37,161,301 |
| 2008-01-03 | 2007-12-31 | 9.211 | 4,473,947 | -1,987 | 0.31% | 41,207,939 |
| 2008-01-02 | 2007-12-27 | 9.060 | 4,475,934 | -23,842 | 0.31% | 40,550,400 |
| 2007-12-28 | 2007-12-24 | 9.060 | 4,499,776 | +397 | 0.31% | 40,766,400 |
| 2007-12-27 | 2007-12-20 | 8.858 | 4,499,379 | +398 | 0.31% | 39,856,964 |
| 2007-12-18 | 2007-12-14 | 9.815 | 4,498,981 | +397 | 0.31% | 44,155,798 |
| 2007-12-14 | 2007-12-12 | 10.041 | 4,498,584 | +397 | 0.31% | 45,170,791 |
| 2007-12-12 | 2007-12-10 | 9.940 | 4,498,187 | +1,193 | 0.31% | 44,714,005 |
| 2007-12-06 | 2007-12-04 | 10.041 | 4,496,994 | +4,371 | 0.31% | 45,154,826 |
| 2007-12-03 | 2007-11-29 | 9.689 | 4,492,623 | +397 | 0.31% | 43,528,096 |
| 2007-11-26 | 2007-11-22 | 9.638 | 4,492,226 | +795 | 0.31% | 43,298,150 |
| 2007-11-21 | 2007-11-19 | 10.091 | 4,491,431 | +794 | 0.31% | 45,325,027 |
| 2007-11-16 | 2007-11-14 | 10.343 | 4,490,637 | +398 | 0.31% | 46,447,115 |
| 2007-11-15 | 2007-11-13 | 10.368 | 4,490,239 | +397 | 0.31% | 46,555,998 |
| 2007-11-12 | 2007-11-08 | 11.299 | 4,489,842 | +1,192 | 0.31% | 50,732,512 |
| 2007-11-08 | 2007-11-06 | 11.123 | 4,488,650 | +795 | 0.31% | 49,928,323 |
| 2007-11-06 | 2007-11-02 | 10.947 | 4,487,855 | +397 | 0.31% | 49,128,900 |
| 2007-11-05 | 2007-11-01 | 10.746 | 4,487,458 | +8,742 | 0.31% | 48,221,114 |
| 2007-11-02 | 2007-10-31 | 10.343 | 4,478,716 | +3,974 | 0.31% | 46,323,815 |
| 2007-11-01 | 2007-10-30 | 10.444 | 4,474,742 | +397 | 0.31% | 46,733,151 |
| 2007-10-31 | 2007-10-29 | 10.393 | 4,474,345 | +1,193 | 0.31% | 46,503,805 |
| 2007-10-24 | 2007-10-22 | 10.217 | 4,473,152 | +794 | 0.31% | 45,703,416 |
| 2007-10-23 | 2007-10-18 | 10.343 | 4,472,358 | -397 | 0.31% | 46,258,053 |
| 2007-10-22 | 2007-10-17 | 10.343 | 4,472,755 | +795 | 0.31% | 46,262,159 |
| 2007-10-17 | 2007-10-15 | 10.469 | 4,471,960 | +794 | 0.31% | 46,816,637 |
| 2007-10-16 | 2007-10-12 | 10.192 | 4,471,166 | +398 | 0.31% | 45,570,604 |
| 2007-10-15 | 2007-10-11 | 10.217 | 4,470,768 | +397 | 0.31% | 45,679,058 |
| 2007-10-12 | 2007-10-10 | 10.242 | 4,470,371 | +795 | 0.31% | 45,787,501 |
| 2007-10-09 | 2007-10-05 | 10.318 | 4,469,576 | +2,384 | 0.31% | 46,116,799 |
| 2007-10-08 | 2007-10-04 | 10.142 | 4,467,192 | -197,094 | 0.31% | 45,305,261 |
| 2007-10-04 | 2007-10-02 | 10.645 | 4,664,286 | +1,192 | 0.33% | 49,651,744 |
| 2007-10-03 | 2007-09-28 | 10.242 | 4,663,094 | +119,210 | 0.33% | 47,761,455 |
| 2007-09-28 | 2007-09-25 | 9.714 | 4,543,884 | +4,769 | 0.32% | 44,139,104 |
| 2007-09-24 | 2007-09-20 | 9.664 | 4,539,115 | +1,589 | 0.32% | 43,864,318 |
| 2007-09-19 | 2007-09-17 | 9.890 | 4,537,526 | +1,590 | 0.32% | 44,876,672 |
| 2007-09-18 | 2007-09-14 | 9.890 | 4,535,936 | +794 | 0.32% | 44,860,947 |
| 2007-09-12 | 2007-09-10 | 9.991 | 4,535,142 | +1,987 | 0.32% | 45,309,614 |
| 2007-09-11 | 2007-09-07 | 9.890 | 4,533,155 | +795 | 0.32% | 44,833,443 |
| 2007-09-06 | 2007-09-04 | 9.538 | 4,532,360 | +2,782 | 0.32% | 43,228,740 |
| 2007-09-04 | 2007-08-31 | 9.714 | 4,529,578 | +11,921 | 0.32% | 44,000,136 |
| 2007-08-31 | 2007-08-29 | 9.940 | 4,517,657 | +397 | 0.32% | 44,907,546 |
| 2007-08-29 | 2007-08-27 | 10.368 | 4,517,260 | +81,460 | 0.32% | 46,836,159 |
| 2007-08-28 | 2007-08-24 | 9.563 | 4,435,800 | +397 | 0.31% | 42,419,400 |
| 2007-08-27 | 2007-08-23 | 9.185 | 4,435,403 | +398 | 0.31% | 40,741,303 |
| 2007-08-22 | 2007-08-20 | 8.506 | 4,435,005 | -38,942 | 0.31% | 37,724,178 |
| 2007-08-16 | 2007-08-14 | 9.412 | 4,473,947 | +39,736 | 0.31% | 42,108,659 |
| 2007-08-15 | 2007-08-13 | 9.513 | 4,434,211 | +795 | 0.31% | 42,181,024 |
| 2007-08-14 | 2007-08-10 | 9.638 | 4,433,416 | +158,947 | 0.31% | 42,731,312 |
| 2007-08-13 | 2007-08-09 | 9.940 | 4,274,469 | +794 | 0.30% | 42,490,147 |
| 2007-08-09 | 2007-08-07 | 9.915 | 4,273,675 | +3,179 | 0.30% | 42,374,705 |
| 2007-08-08 | 2007-08-06 | 9.840 | 4,270,496 | +795 | 0.30% | 42,020,774 |
| 2007-08-07 | 2007-08-03 | 10.016 | 4,269,701 | +119,607 | 0.30% | 42,765,101 |
| 2007-08-03 | 2007-08-01 | 10.117 | 4,150,094 | -32,584 | 0.29% | 41,984,884 |
| 2007-08-01 | 2007-07-30 | 10.670 | 4,182,678 | +795 | 0.29% | 44,630,244 |
| 2007-07-30 | 2007-07-26 | 10.846 | 4,181,883 | +795 | 0.29% | 45,358,441 |
| 2007-07-26 | 2007-07-24 | 10.922 | 4,181,088 | +397 | 0.29% | 45,665,478 |
| 2007-07-25 | 2007-07-23 | 11.652 | 4,180,691 | +795 | 0.29% | 48,712,232 |
| 2007-07-24 | 2007-07-20 | 11.677 | 4,179,896 | +397 | 0.29% | 48,808,159 |
| 2007-07-19 | 2007-07-17 | 12.306 | 4,179,499 | +398 | 0.29% | 51,433,023 |
| 2007-07-18 | 2007-07-16 | 12.457 | 4,179,101 | +1,589 | 0.29% | 52,059,145 |
| 2007-07-17 | 2007-07-13 | 12.432 | 4,177,512 | +397 | 0.29% | 51,934,221 |
| 2007-07-16 | 2007-07-12 | 12.281 | 4,177,115 | -10,331 | 0.29% | 51,298,566 |
| 2007-07-13 | 2007-07-11 | 12.784 | 4,187,446 | +397 | 0.29% | 53,533,039 |
| 2007-07-12 | 2007-07-10 | 13.338 | 4,187,049 | +398 | 0.29% | 55,846,104 |
| 2007-07-11 | 2007-07-09 | 12.709 | 4,186,651 | +794 | 0.29% | 53,206,796 |
| 2007-07-05 | 2007-07-03 | 11.199 | 4,185,857 | +398 | 0.29% | 46,876,305 |
| 2007-07-03 | 2007-06-28 | 10.872 | 4,185,459 | +1,192 | 0.29% | 45,502,558 |
| 2007-06-29 | 2007-06-27 | 10.972 | 4,184,267 | +397 | 0.29% | 45,910,799 |
| 2007-06-28 | 2007-06-26 | 11.174 | 4,183,870 | +1,590 | 0.29% | 46,748,763 |
| 2007-06-27 | 2007-06-25 | 11.274 | 4,182,280 | +3,179 | 0.29% | 47,151,997 |
| 2007-06-26 | 2007-06-22 | 11.148 | 4,179,101 | 0.29% | 46,590,306 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy