History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 3,519,334 | +0 | 0.03% | 11,789,769 |
| 2025-10-13 | 2025-10-09 | 3.340 | 3,519,334 | +0 | 0.03% | 11,754,576 |
| 2025-10-10 | 2025-10-08 | 3.220 | 3,519,334 | +0 | 0.03% | 11,332,255 |
| 2025-10-09 | 2025-10-06 | 3.240 | 3,519,334 | +0 | 0.03% | 11,402,642 |
| 2025-10-08 | 2025-10-03 | 3.270 | 3,519,334 | +0 | 0.03% | 11,508,222 |
| 2025-10-06 | 2025-10-02 | 3.260 | 3,519,334 | +0 | 0.03% | 11,473,029 |
| 2025-10-03 | 2025-09-30 | 3.230 | 3,519,334 | +0 | 0.03% | 11,367,449 |
| 2025-10-02 | 2025-09-29 | 3.250 | 3,519,334 | +0 | 0.03% | 11,437,836 |
| 2025-09-30 | 2025-09-26 | 3.240 | 3,519,334 | +6,000 | 0.03% | 11,402,642 |
| 2025-09-29 | 2025-09-25 | 3.210 | 3,513,334 | +7,000 | 0.03% | 11,277,802 |
| 2025-09-25 | 2025-09-23 | 3.340 | 3,506,334 | +1,953,000 | 0.03% | 11,711,156 |
| 2025-09-22 | 2025-09-18 | 3.420 | 1,553,334 | -520,000 | 0.01% | 5,312,402 |
| 2025-09-18 | 2025-09-16 | 3.500 | 2,073,334 | +10,000 | 0.02% | 7,256,669 |
| 2025-09-17 | 2025-09-15 | 3.490 | 2,063,334 | +20,000 | 0.02% | 7,201,036 |
| 2025-09-15 | 2025-09-11 | 3.480 | 2,043,334 | -50,000 | 0.02% | 7,110,802 |
| 2025-09-11 | 2025-09-09 | 3.470 | 2,093,334 | -50,000 | 0.02% | 7,263,869 |
| 2025-09-10 | 2025-09-08 | 3.480 | 2,143,334 | -9,000 | 0.02% | 7,458,802 |
| 2025-09-09 | 2025-09-05 | 3.380 | 2,152,334 | -160,000 | 0.02% | 7,274,889 |
| 2025-09-08 | 2025-09-04 | 3.290 | 2,312,334 | -100,000 | 0.02% | 7,607,579 |
| 2025-09-03 | 2025-09-01 | 3.170 | 2,412,334 | -100,000 | 0.02% | 7,647,099 |
| 2025-08-28 | 2025-08-26 | 3.130 | 2,512,334 | +3,000 | 0.02% | 7,863,605 |
| 2025-08-27 | 2025-08-25 | 3.140 | 2,509,334 | +60,000 | 0.02% | 7,879,309 |
| 2025-08-26 | 2025-08-22 | 3.130 | 2,449,334 | +3,000 | 0.02% | 7,666,415 |
| 2025-08-21 | 2025-08-19 | 3.140 | 2,446,334 | +54,000 | 0.02% | 7,681,489 |
| 2025-08-15 | 2025-08-13 | 3.180 | 2,392,334 | +4,000 | 0.02% | 7,607,622 |
| 2025-08-14 | 2025-08-12 | 3.180 | 2,388,334 | -15,000 | 0.02% | 7,594,902 |
| 2025-08-13 | 2025-08-11 | 3.160 | 2,403,334 | +5,000 | 0.02% | 7,594,535 |
| 2025-08-12 | 2025-08-08 | 3.150 | 2,398,334 | +30,000 | 0.02% | 7,554,752 |
| 2025-08-11 | 2025-08-07 | 3.130 | 2,368,334 | -40,000 | 0.02% | 7,412,885 |
| 2025-08-07 | 2025-08-05 | 3.100 | 2,408,334 | +33,000 | 0.02% | 7,465,835 |
| 2025-08-06 | 2025-08-04 | 3.070 | 2,375,334 | -20,000 | 0.02% | 7,292,275 |
| 2025-08-05 | 2025-08-01 | 3.050 | 2,395,334 | +4,000 | 0.02% | 7,305,769 |
| 2025-08-04 | 2025-07-31 | 3.080 | 2,391,334 | +9,000 | 0.02% | 7,365,309 |
| 2025-08-01 | 2025-07-30 | 3.170 | 2,382,334 | +4,000 | 0.02% | 7,551,999 |
| 2025-07-31 | 2025-07-29 | 3.160 | 2,378,334 | -5,000 | 0.02% | 7,515,535 |
| 2025-07-30 | 2025-07-28 | 3.140 | 2,383,334 | +4,000 | 0.02% | 7,483,669 |
| 2025-07-29 | 2025-07-25 | 3.150 | 2,379,334 | +36,000 | 0.02% | 7,494,902 |
| 2025-07-24 | 2025-07-22 | 3.200 | 2,343,334 | +8,000 | 0.02% | 7,498,669 |
| 2025-07-21 | 2025-07-17 | 3.070 | 2,335,334 | -2,000 | 0.02% | 7,169,475 |
| 2025-07-10 | 2025-07-08 | 3.100 | 2,337,334 | +110,000 | 0.02% | 7,245,735 |
| 2025-07-03 | 2025-06-30 | 2.990 | 2,227,334 | -10,000 | 0.02% | 6,659,729 |
| 2025-07-02 | 2025-06-27 | 3.010 | 2,237,334 | -2,000 | 0.02% | 6,734,375 |
| 2025-06-27 | 2025-06-25 | 3.090 | 2,239,334 | +10,000 | 0.02% | 6,919,542 |
| 2025-06-26 | 2025-06-24 | 3.060 | 2,229,334 | +10,000 | 0.02% | 6,821,762 |
| 2025-06-24 | 2025-06-20 | 3.030 | 2,219,334 | +10,000 | 0.02% | 6,724,582 |
| 2025-06-20 | 2025-06-18 | 3.090 | 2,209,334 | +50,000 | 0.02% | 6,826,842 |
| 2025-06-19 | 2025-06-17 | 3.120 | 2,159,334 | +10,000 | 0.02% | 6,737,122 |
| 2025-06-10 | 2025-06-06 | 3.455 | 2,149,334 | +500,000 | 0.02% | 7,426,683 |
| 2025-06-09 | 2025-06-05 | 3.413 | 1,649,334 | +88,469 | 0.01% | 5,629,300 |
| 2025-06-06 | 2025-06-04 | 3.381 | 1,560,865 | +47,318 | 0.01% | 5,277,868 |
| 2025-06-02 | 2025-05-29 | 3.403 | 1,513,547 | +15,142 | 0.01% | 5,149,855 |
| 2025-05-23 | 2025-05-21 | 3.392 | 1,498,405 | -75,709 | 0.01% | 5,082,501 |
| 2025-05-22 | 2025-05-20 | 3.424 | 1,574,114 | +1,893 | 0.01% | 5,389,202 |
| 2025-04-23 | 2025-04-17 | 3.138 | 1,572,221 | +37,854 | 0.01% | 4,934,161 |
| 2025-04-09 | 2025-04-07 | 2.927 | 1,534,367 | +147,632 | 0.01% | 4,491,095 |
| 2025-03-31 | 2025-03-27 | 3.138 | 1,386,735 | -41,640 | 0.01% | 4,352,043 |
| 2025-03-19 | 2025-03-17 | 3.223 | 1,428,375 | +23,659 | 0.01% | 4,603,470 |
| 2025-03-14 | 2025-03-12 | 3.138 | 1,404,716 | -28,390 | 0.01% | 4,408,473 |
| 2025-03-13 | 2025-03-11 | 3.107 | 1,433,106 | +18,927 | 0.01% | 4,452,141 |
| 2025-03-11 | 2025-03-07 | 3.117 | 1,414,179 | +28,391 | 0.01% | 4,408,285 |
| 2025-03-05 | 2025-03-03 | 3.191 | 1,385,788 | +9,463 | 0.01% | 4,422,287 |
| 2025-03-03 | 2025-02-27 | 3.181 | 1,376,325 | +9,464 | 0.01% | 4,377,546 |
| 2025-02-27 | 2025-02-25 | 3.138 | 1,366,861 | -28,391 | 0.01% | 4,289,671 |
| 2025-02-26 | 2025-02-24 | 3.181 | 1,395,252 | +18,927 | 0.01% | 4,437,745 |
| 2025-02-25 | 2025-02-21 | 3.138 | 1,376,325 | +28,391 | 0.01% | 4,319,373 |
| 2025-02-19 | 2025-02-17 | 3.149 | 1,347,934 | +47,318 | 0.01% | 4,244,515 |
| 2025-02-10 | 2025-02-06 | 3.096 | 1,300,616 | +13,249 | 0.01% | 4,026,799 |
| 2025-02-07 | 2025-02-05 | 3.064 | 1,287,367 | -17,034 | 0.01% | 3,944,969 |
| 2025-02-06 | 2025-02-04 | 3.043 | 1,304,401 | +17,034 | 0.01% | 3,969,601 |
| 2025-02-05 | 2025-02-03 | 3.043 | 1,287,367 | -1,441,307 | 0.01% | 3,917,762 |
| 2025-01-10 | 2025-01-08 | 3.096 | 2,728,674 | +85,172 | 0.02% | 8,448,167 |
| 2024-12-27 | 2024-12-20 | 3.191 | 2,643,502 | +80,441 | 0.02% | 8,435,869 |
| 2024-12-13 | 2024-12-11 | 3.318 | 2,563,061 | +9,463 | 0.02% | 8,504,168 |
| 2024-12-10 | 2024-12-06 | 3.265 | 2,553,598 | +405,043 | 0.02% | 8,337,853 |
| 2024-12-09 | 2024-12-05 | 3.233 | 2,148,555 | +1,036,265 | 0.02% | 6,947,221 |
| 2024-11-21 | 2024-11-19 | 3.286 | 1,112,290 | +5,678 | 0.01% | 3,655,288 |
| 2024-11-20 | 2024-11-18 | 3.329 | 1,106,612 | +118,926 | 0.01% | 3,683,402 |
| 2024-11-14 | 2024-11-12 | 3.318 | 987,686 | -56,781 | 0.01% | 3,277,116 |
| 2024-11-12 | 2024-11-08 | 3.476 | 1,044,467 | +37,854 | 0.01% | 3,631,064 |
| 2024-10-30 | 2024-10-28 | 3.720 | 1,006,613 | -47,318 | 0.01% | 3,744,109 |
| 2024-10-16 | 2024-10-14 | 3.899 | 1,053,931 | +94,636 | 0.01% | 4,109,432 |
| 2024-10-15 | 2024-10-10 | 3.899 | 959,295 | -94,636 | 0.01% | 3,740,432 |
| 2024-10-09 | 2024-10-07 | 4.089 | 1,053,931 | +51,104 | 0.01% | 4,309,892 |
| 2024-10-08 | 2024-10-04 | 3.920 | 1,002,827 | +51,103 | 0.01% | 3,931,363 |
| 2024-09-30 | 2024-09-26 | 3.905 | 951,724 | +4,902 | 0.01% | 3,716,168 |
| 2024-09-20 | 2024-09-17 | 3.615 | 946,822 | +3,729 | 0.01% | 3,422,797 |
| 2024-08-27 | 2024-08-23 | 3.840 | 943,093 | +2,796 | 0.01% | 3,621,767 |
| 2024-07-10 | 2024-07-08 | 4.462 | 940,297 | -46,611 | 0.01% | 4,196,056 |
| 2024-07-08 | 2024-07-04 | 4.548 | 986,908 | -130,510 | 0.01% | 4,488,750 |
| 2024-07-02 | 2024-06-27 | 4.184 | 1,117,418 | -2,797 | 0.01% | 4,674,802 |
| 2024-06-26 | 2024-06-24 | 4.237 | 1,120,215 | -7,457 | 0.01% | 4,746,586 |
| 2024-06-24 | 2024-06-20 | 4.173 | 1,127,672 | +7,457 | 0.01% | 4,705,603 |
| 2024-06-18 | 2024-06-14 | 4.108 | 1,120,215 | -9,322 | 0.01% | 4,602,386 |
| 2024-06-12 | 2024-06-07 | 4.324 | 1,129,537 | -46,611 | 0.01% | 4,884,435 |
| 2024-06-11 | 2024-06-06 | 4.280 | 1,176,148 | +44,106 | 0.01% | 5,033,561 |
| 2024-05-28 | 2024-05-24 | 4.079 | 1,132,042 | -4,486 | 0.01% | 4,617,701 |
| 2024-05-22 | 2024-05-20 | 4.012 | 1,136,528 | +5,383 | 0.01% | 4,560,000 |
| 2024-05-17 | 2024-05-14 | 3.890 | 1,131,145 | +4,486 | 0.01% | 4,399,728 |
| 2024-05-14 | 2024-05-10 | 3.789 | 1,126,659 | -33,198 | 0.01% | 4,269,270 |
| 2024-05-09 | 2024-05-07 | 3.600 | 1,159,857 | -8,973 | 0.01% | 4,175,314 |
| 2024-05-08 | 2024-05-06 | 3.566 | 1,168,830 | +10,767 | 0.01% | 4,168,535 |
| 2024-05-06 | 2024-05-02 | 3.488 | 1,158,063 | +4,487 | 0.01% | 4,039,789 |
| 2024-05-02 | 2024-04-29 | 3.488 | 1,153,576 | +22,431 | 0.01% | 4,024,137 |
| 2024-04-30 | 2024-04-26 | 3.533 | 1,131,145 | +8,973 | 0.01% | 3,996,315 |
| 2024-04-19 | 2024-04-17 | 3.578 | 1,122,172 | -26,021 | 0.01% | 4,014,640 |
| 2024-04-12 | 2024-04-10 | 3.589 | 1,148,193 | -13,459 | 0.01% | 4,120,529 |
| 2024-04-11 | 2024-04-09 | 3.500 | 1,161,652 | +12,562 | 0.01% | 4,065,256 |
| 2024-04-08 | 2024-04-03 | 3.488 | 1,149,090 | +13,459 | 0.01% | 4,008,488 |
| 2024-03-26 | 2024-03-22 | 3.611 | 1,135,631 | -4,486 | 0.01% | 4,100,761 |
| 2024-03-14 | 2024-03-12 | 3.745 | 1,140,117 | -44,863 | 0.01% | 4,269,440 |
| 2024-03-08 | 2024-03-06 | 3.700 | 1,184,980 | -358,904 | 0.01% | 4,384,613 |
| 2024-03-01 | 2024-02-28 | 3.555 | 1,543,884 | -89,726 | 0.01% | 5,488,928 |
| 2024-02-26 | 2024-02-22 | 3.578 | 1,633,610 | -448,629 | 0.01% | 5,844,342 |
| 2024-02-22 | 2024-02-20 | 3.544 | 2,082,239 | -7,178 | 0.02% | 7,379,720 |
| 2024-02-20 | 2024-02-16 | 3.332 | 2,089,417 | +358,903 | 0.02% | 6,962,713 |
| 2024-02-14 | 2024-02-07 | 3.455 | 1,730,514 | -89,726 | 0.02% | 5,978,868 |
| 2024-02-08 | 2024-02-06 | 3.377 | 1,820,240 | -89,726 | 0.02% | 6,146,862 |
| 2024-01-29 | 2024-01-25 | 3.388 | 1,909,966 | -89,726 | 0.02% | 6,471,149 |
| 2024-01-26 | 2024-01-24 | 3.321 | 1,999,692 | -89,725 | 0.02% | 6,641,429 |
| 2024-01-24 | 2024-01-22 | 3.165 | 2,089,417 | -179,452 | 0.02% | 6,613,413 |
| 2024-01-19 | 2024-01-17 | 3.310 | 2,268,869 | -269,178 | 0.02% | 7,510,140 |
| 2024-01-18 | 2024-01-16 | 3.355 | 2,538,047 | -24,226 | 0.02% | 8,514,288 |
| 2024-01-15 | 2024-01-11 | 3.254 | 2,562,273 | +24,226 | 0.02% | 8,338,548 |
| 2024-01-09 | 2024-01-05 | 3.221 | 2,538,047 | -200,986 | 0.02% | 8,174,848 |
| 2024-01-02 | 2023-12-28 | 3.132 | 2,739,033 | +26,021 | 0.02% | 8,577,994 |
| 2023-11-02 | 2023-10-31 | 3.388 | 2,713,012 | -233,288 | 0.02% | 9,191,946 |
| 2023-10-30 | 2023-10-26 | 3.243 | 2,946,300 | -10,767 | 0.03% | 9,555,472 |
| 2023-10-20 | 2023-10-18 | 3.154 | 2,957,067 | -17,945 | 0.03% | 9,326,738 |
| 2023-09-04 | 2023-08-30 | 3.076 | 2,975,012 | +10,767 | 0.03% | 9,151,241 |
| 2023-08-11 | 2023-08-09 | 3.377 | 2,964,245 | +89,726 | 0.03% | 10,010,111 |
| 2023-08-07 | 2023-08-03 | 3.321 | 2,874,519 | -179,452 | 0.03% | 9,546,927 |
| 2023-08-03 | 2023-08-01 | 3.299 | 3,053,971 | -89,726 | 0.03% | 10,074,855 |
| 2023-07-13 | 2023-07-11 | 3.466 | 3,143,697 | -89,726 | 0.03% | 10,896,405 |
| 2023-07-06 | 2023-07-04 | 3.277 | 3,233,423 | +89,726 | 0.03% | 10,594,782 |
| 2023-06-14 | 2023-06-12 | 3.121 | 3,143,697 | -44,863 | 0.03% | 9,810,268 |
| 2023-06-12 | 2023-06-08 | 3.365 | 3,188,560 | +136,684 | 0.03% | 10,730,063 |
| 2023-06-09 | 2023-06-07 | 3.307 | 3,051,876 | +42,940 | 0.03% | 10,092,414 |
| 2023-05-23 | 2023-05-19 | 3.586 | 3,008,936 | +171,759 | 0.03% | 10,791,293 |
| 2023-05-19 | 2023-05-17 | 3.749 | 2,837,177 | -171,759 | 0.03% | 10,637,808 |
| 2023-05-17 | 2023-05-15 | 3.761 | 3,008,936 | +17,176 | 0.03% | 11,316,843 |
| 2023-05-16 | 2023-05-12 | 3.831 | 2,991,760 | -171,760 | 0.03% | 11,461,263 |
| 2023-04-25 | 2023-04-21 | 3.470 | 3,163,520 | -42,939 | 0.03% | 10,977,329 |
| 2023-04-24 | 2023-04-20 | 3.505 | 3,206,459 | +42,939 | 0.03% | 11,238,336 |
| 2023-04-18 | 2023-04-14 | 3.773 | 3,163,520 | -171,759 | 0.03% | 11,935,083 |
| 2023-03-31 | 2023-03-29 | 3.691 | 3,335,279 | +171,759 | 0.03% | 12,311,225 |
| 2023-03-30 | 2023-03-28 | 3.726 | 3,163,520 | -257,639 | 0.03% | 11,787,736 |
| 2023-03-27 | 2023-03-23 | 3.668 | 3,421,159 | -85,879 | 0.03% | 12,548,553 |
| 2023-03-24 | 2023-03-22 | 3.680 | 3,507,038 | +85,879 | 0.03% | 12,904,387 |
| 2023-03-23 | 2023-03-21 | 3.633 | 3,421,159 | +42,940 | 0.03% | 12,429,043 |
| 2023-03-22 | 2023-03-20 | 3.621 | 3,378,219 | +42,940 | 0.03% | 12,233,705 |
| 2023-03-21 | 2023-03-17 | 3.749 | 3,335,279 | +214,699 | 0.03% | 12,505,408 |
| 2023-03-20 | 2023-03-16 | 3.831 | 3,120,580 | +42,940 | 0.03% | 11,954,765 |
| 2023-03-16 | 2023-03-14 | 3.621 | 3,077,640 | +171,759 | 0.03% | 11,145,204 |
| 2023-03-15 | 2023-03-13 | 3.761 | 2,905,881 | +343,519 | 0.03% | 10,929,245 |
| 2023-02-28 | 2023-02-24 | 3.563 | 2,562,362 | +215,558 | 0.02% | 9,130,020 |
| 2023-02-23 | 2023-02-21 | 3.749 | 2,346,804 | -34,352 | 0.02% | 8,799,187 |
| 2023-02-22 | 2023-02-20 | 3.843 | 2,381,156 | +42,940 | 0.02% | 9,149,800 |
| 2023-02-20 | 2023-02-16 | 3.971 | 2,338,216 | +257,639 | 0.02% | 9,284,293 |
| 2023-02-16 | 2023-02-14 | 4.145 | 2,080,577 | -21,470 | 0.02% | 8,624,693 |
| 2023-02-15 | 2023-02-13 | 4.087 | 2,102,047 | +21,470 | 0.02% | 8,591,310 |
| 2023-02-10 | 2023-02-08 | 4.122 | 2,080,577 | -48,093 | 0.02% | 8,576,239 |
| 2023-02-09 | 2023-02-07 | 3.994 | 2,128,670 | -47,234 | 0.02% | 8,501,828 |
| 2023-02-08 | 2023-02-06 | 3.831 | 2,175,904 | -2,572,095 | 0.02% | 8,335,765 |
| 2023-02-06 | 2023-02-02 | 3.994 | 4,747,999 | -2,576 | 0.04% | 18,963,329 |
| 2023-02-02 | 2023-01-31 | 3.912 | 4,750,575 | -85,880 | 0.04% | 18,586,400 |
| 2023-02-01 | 2023-01-30 | 3.901 | 4,836,455 | +85,880 | 0.05% | 18,866,085 |
| 2023-01-31 | 2023-01-27 | 4.052 | 4,750,575 | +34,352 | 0.04% | 19,250,200 |
| 2023-01-27 | 2023-01-20 | 4.134 | 4,716,223 | +25,764 | 0.04% | 19,495,416 |
| 2023-01-20 | 2023-01-18 | 4.110 | 4,690,459 | +25,763 | 0.04% | 19,279,683 |
| 2023-01-19 | 2023-01-17 | 4.064 | 4,664,696 | +5,153 | 0.04% | 18,956,520 |
| 2023-01-18 | 2023-01-16 | 4.250 | 4,659,543 | -6,870 | 0.04% | 19,803,685 |
| 2023-01-16 | 2023-01-12 | 4.122 | 4,666,413 | +858,796 | 0.04% | 19,235,181 |
| 2023-01-13 | 2023-01-11 | 4.134 | 3,807,617 | +1,896,222 | 0.04% | 15,739,518 |
| 2023-01-11 | 2023-01-09 | 4.297 | 1,911,395 | +431,975 | 0.02% | 8,212,713 |
| 2023-01-04 | 2022-12-30 | 3.843 | 1,479,420 | -2,576 | 0.01% | 5,684,801 |
| 2022-12-29 | 2022-12-23 | 3.214 | 1,481,996 | -42,940 | 0.01% | 4,762,839 |
| 2022-12-28 | 2022-12-22 | 3.191 | 1,524,936 | -42,940 | 0.01% | 4,865,327 |
| 2022-12-22 | 2022-12-20 | 3.109 | 1,567,876 | +901,736 | 0.01% | 4,874,531 |
| 2022-12-21 | 2022-12-19 | 3.272 | 666,140 | -858,796 | 0.01% | 2,179,624 |
| 2022-12-20 | 2022-12-16 | 3.260 | 1,524,936 | -85,880 | 0.01% | 4,971,867 |
| 2022-12-19 | 2022-12-15 | 3.225 | 1,610,816 | +128,820 | 0.02% | 5,195,598 |
| 2022-12-09 | 2022-12-07 | 3.272 | 1,481,996 | +2,576 | 0.01% | 4,849,123 |
| 2022-12-02 | 2022-11-30 | 3.493 | 1,479,420 | -2,576 | 0.01% | 5,168,001 |
| 2022-12-01 | 2022-11-29 | 3.400 | 1,481,996 | +45,516 | 0.01% | 5,038,946 |
| 2022-11-30 | 2022-11-28 | 3.540 | 1,436,480 | -128,820 | 0.01% | 5,084,907 |
| 2022-11-29 | 2022-11-25 | 3.423 | 1,565,300 | +128,820 | 0.01% | 5,358,642 |
| 2022-11-28 | 2022-11-24 | 3.423 | 1,436,480 | -42,940 | 0.01% | 4,917,640 |
| 2022-11-25 | 2022-11-23 | 3.412 | 1,479,420 | -85,880 | 0.01% | 5,047,414 |
| 2022-11-24 | 2022-11-22 | 3.249 | 1,565,300 | +128,820 | 0.01% | 5,085,242 |
| 2022-11-17 | 2022-11-15 | 3.423 | 1,436,480 | -171,760 | 0.01% | 4,917,640 |
| 2022-11-15 | 2022-11-11 | 3.319 | 1,608,240 | -128,819 | 0.02% | 5,337,103 |
| 2022-11-14 | 2022-11-10 | 3.109 | 1,737,059 | +214,699 | 0.02% | 5,400,521 |
| 2022-11-11 | 2022-11-09 | 3.191 | 1,522,360 | +7,729 | 0.01% | 4,857,108 |
| 2022-11-10 | 2022-11-08 | 3.179 | 1,514,631 | +35,211 | 0.01% | 4,814,812 |
| 2022-11-08 | 2022-11-04 | 3.121 | 1,479,420 | -128,820 | 0.01% | 4,616,747 |
| 2022-11-07 | 2022-11-03 | 2.923 | 1,608,240 | -171,759 | 0.02% | 4,700,396 |
| 2022-11-04 | 2022-11-02 | 2.760 | 1,779,999 | +171,759 | 0.02% | 4,912,221 |
| 2022-11-01 | 2022-10-28 | 2.818 | 1,608,240 | +85,880 | 0.02% | 4,531,856 |
| 2022-10-31 | 2022-10-27 | 3.016 | 1,522,360 | -5,784,852 | 0.01% | 4,591,208 |
| 2022-10-27 | 2022-10-25 | 3.191 | 7,307,212 | -171,759 | 0.07% | 23,313,748 |
| 2022-10-21 | 2022-10-19 | 3.610 | 7,478,971 | -118,514 | 0.08% | 26,996,868 |
| 2022-10-20 | 2022-10-18 | 3.645 | 7,597,485 | +214,699 | 0.08% | 27,690,068 |
| 2022-10-19 | 2022-10-17 | 3.621 | 7,382,786 | +2,208,824 | 0.08% | 26,735,635 |
| 2022-10-18 | 2022-10-14 | 3.540 | 5,173,962 | +647,533 | 0.05% | 18,314,989 |
| 2022-10-17 | 2022-10-13 | 3.610 | 4,526,429 | -85,880 | 0.05% | 16,339,066 |
| 2022-10-14 | 2022-10-12 | 3.563 | 4,612,309 | +85,880 | 0.05% | 16,434,241 |
| 2022-10-13 | 2022-10-11 | 3.540 | 4,526,429 | -772,917 | 0.05% | 16,022,826 |
| 2022-10-12 | 2022-10-10 | 3.319 | 5,299,346 | +3,272,014 | 0.05% | 17,586,401 |
| 2022-10-11 | 2022-10-07 | 3.458 | 2,027,332 | +85,880 | 0.02% | 7,011,181 |
| 2022-10-10 | 2022-10-06 | 3.551 | 1,941,452 | +558,217 | 0.02% | 6,895,033 |
| 2022-10-07 | 2022-10-05 | 3.656 | 1,383,235 | +309,167 | 0.01% | 5,057,495 |
| 2022-10-05 | 2022-09-30 | 3.645 | 1,074,068 | -2,577 | 0.01% | 3,914,587 |
| 2022-10-03 | 2022-09-29 | 3.691 | 1,076,645 | +55,822 | 0.01% | 3,974,126 |
| 2022-09-27 | 2022-09-23 | 4.308 | 1,020,823 | -57,539 | 0.01% | 4,398,069 |
| 2022-09-26 | 2022-09-22 | 4.460 | 1,078,362 | -19,752 | 0.01% | 4,809,204 |
| 2022-09-19 | 2022-09-15 | 4.704 | 1,098,114 | +171,759 | 0.01% | 5,165,812 |
| 2022-09-15 | 2022-09-13 | 4.937 | 926,355 | +4,294 | 0.01% | 4,573,547 |
| 2022-09-14 | 2022-09-09 | 5.182 | 922,061 | +103,055 | 0.01% | 4,777,817 |
| 2022-09-09 | 2022-09-07 | 5.147 | 819,006 | +5,153 | 0.01% | 4,215,210 |
| 2022-09-07 | 2022-09-05 | 5.170 | 813,853 | -195,805 | 0.01% | 4,207,642 |
| 2022-08-31 | 2022-08-29 | 5.054 | 1,009,658 | +85,879 | 0.01% | 5,102,392 |
| 2022-08-26 | 2022-08-24 | 5.123 | 923,779 | +257,639 | 0.01% | 4,732,936 |
| 2022-08-22 | 2022-08-18 | 5.123 | 666,140 | +2,576 | 0.01% | 3,412,935 |
| 2022-08-19 | 2022-08-17 | 5.240 | 663,564 | -1,717 | 0.01% | 3,477,004 |
| 2022-08-12 | 2022-08-10 | 4.285 | 665,281 | +1,717 | 0.01% | 2,850,774 |
| 2022-08-11 | 2022-08-09 | 4.343 | 663,564 | +859 | 0.01% | 2,882,050 |
| 2022-08-10 | 2022-08-08 | 4.425 | 662,705 | -1,717 | 0.01% | 2,932,336 |
| 2022-08-03 | 2022-08-01 | 4.762 | 664,422 | +85,879 | 0.01% | 3,164,296 |
| 2022-07-28 | 2022-07-26 | 5.205 | 578,543 | +859 | 0.01% | 3,011,293 |
| 2022-07-25 | 2022-07-21 | 5.298 | 577,684 | +859 | 0.01% | 3,060,635 |
| 2022-07-19 | 2022-07-15 | 5.601 | 576,825 | -77,292 | 0.01% | 3,230,717 |
| 2022-07-15 | 2022-07-13 | 5.915 | 654,117 | -51,528 | 0.01% | 3,869,270 |
| 2022-07-12 | 2022-07-08 | 6.113 | 705,645 | +77,292 | 0.01% | 4,313,754 |
| 2022-07-11 | 2022-07-07 | 6.136 | 628,353 | -4,294 | 0.01% | 3,855,886 |
| 2022-06-28 | 2022-06-24 | 5.659 | 632,647 | -15,458 | 0.01% | 3,580,202 |
| 2022-06-21 | 2022-06-17 | 5.589 | 648,105 | +25,764 | 0.01% | 3,622,400 |
| 2022-06-20 | 2022-06-16 | 5.298 | 622,341 | +49,810 | 0.01% | 3,297,233 |
| 2022-06-07 | 2022-06-02 | 4.860 | 572,531 | +8,773 | 0.01% | 2,782,640 |
| 2022-06-06 | 2022-06-01 | 4.789 | 563,758 | -1,691 | 0.01% | 2,700,001 |
| 2022-06-02 | 2022-05-31 | 4.718 | 565,449 | -448,188 | 0.01% | 2,667,980 |
| 2022-06-01 | 2022-05-30 | 4.281 | 1,013,637 | +169,128 | 0.01% | 4,339,176 |
| 2022-05-31 | 2022-05-27 | 4.281 | 844,509 | +252,845 | 0.01% | 3,615,173 |
| 2022-05-30 | 2022-05-26 | 4.458 | 591,664 | +42,282 | 0.01% | 2,637,744 |
| 2022-05-23 | 2022-05-19 | 4.707 | 549,382 | -6,515,631 | 0.01% | 2,585,674 |
| 2022-05-17 | 2022-05-13 | 4.576 | 7,065,013 | -169,127 | 0.08% | 32,332,563 |
| 2022-05-13 | 2022-05-11 | 4.411 | 7,234,140 | -511,610 | 0.08% | 31,908,908 |
| 2022-05-11 | 2022-05-06 | 4.127 | 7,745,750 | +2,537 | 0.08% | 31,967,238 |
| 2022-05-10 | 2022-05-05 | 4.505 | 7,743,213 | +295,973 | 0.08% | 34,886,901 |
| 2022-05-04 | 2022-04-29 | 4.565 | 7,447,240 | -376,309 | 0.08% | 33,993,733 |
| 2022-05-03 | 2022-04-28 | 4.588 | 7,823,549 | -347,556 | 0.09% | 35,896,470 |
| 2022-04-28 | 2022-04-26 | 4.352 | 8,171,105 | +383,919 | 0.09% | 35,558,613 |
| 2022-04-26 | 2022-04-22 | 4.529 | 7,787,186 | +3,189,741 | 0.09% | 35,269,194 |
| 2022-04-25 | 2022-04-21 | 4.340 | 4,597,445 | +663,825 | 0.05% | 19,952,569 |
| 2022-04-22 | 2022-04-20 | 4.659 | 3,933,620 | -169,127 | 0.04% | 18,327,568 |
| 2022-04-21 | 2022-04-19 | 4.730 | 4,102,747 | -346,711 | 0.04% | 19,406,666 |
| 2022-04-20 | 2022-04-14 | 4.600 | 4,449,458 | +334,026 | 0.05% | 20,467,883 |
| 2022-04-19 | 2022-04-13 | 4.647 | 4,115,432 | +181,812 | 0.04% | 19,126,002 |
| 2022-04-08 | 2022-04-06 | 5.026 | 3,933,620 | -15,222 | 0.04% | 19,769,584 |
| 2022-04-07 | 2022-04-04 | 4.943 | 3,948,842 | +15,222 | 0.04% | 19,519,210 |
| 2022-04-06 | 2022-04-01 | 4.931 | 3,933,620 | -8,456 | 0.04% | 19,397,451 |
| 2022-04-04 | 2022-03-31 | 4.931 | 3,942,076 | +8,456 | 0.04% | 19,439,149 |
| 2022-04-01 | 2022-03-30 | 5.038 | 3,933,620 | -53,275 | 0.04% | 19,816,101 |
| 2022-03-31 | 2022-03-29 | 4.707 | 3,986,895 | +53,275 | 0.04% | 18,764,374 |
| 2022-03-22 | 2022-03-18 | 4.825 | 3,933,620 | -25,369 | 0.04% | 18,978,801 |
| 2022-03-21 | 2022-03-17 | 4.659 | 3,958,989 | -5,074 | 0.04% | 18,445,767 |
| 2022-03-18 | 2022-03-16 | 4.446 | 3,964,063 | -1,446,039 | 0.04% | 17,625,628 |
| 2022-03-17 | 2022-03-15 | 4.021 | 5,410,102 | +1,455,341 | 0.06% | 21,752,069 |
| 2022-03-16 | 2022-03-14 | 4.494 | 3,954,761 | +1,691 | 0.04% | 17,771,335 |
| 2022-03-11 | 2022-03-09 | 5.191 | 3,953,070 | -5,919 | 0.04% | 20,521,790 |
| 2022-03-01 | 2022-02-25 | 5.038 | 3,958,989 | -693,422 | 0.04% | 19,943,901 |
| 2022-02-28 | 2022-02-24 | 4.494 | 4,652,411 | -321,342 | 0.05% | 20,906,334 |
| 2022-02-21 | 2022-02-17 | 4.695 | 4,973,753 | -769,529 | 0.05% | 23,350,217 |
| 2022-02-18 | 2022-02-16 | 4.470 | 5,743,282 | +135,301 | 0.06% | 25,672,499 |
| 2022-02-17 | 2022-02-15 | 4.659 | 5,607,981 | +718,792 | 0.06% | 26,128,770 |
| 2022-02-14 | 2022-02-10 | 5.120 | 4,889,189 | +25,369 | 0.05% | 25,034,616 |
| 2022-02-09 | 2022-02-07 | 4.825 | 4,863,820 | +1,691 | 0.05% | 23,466,800 |
| 2022-01-27 | 2022-01-25 | 4.884 | 4,862,129 | +84,564 | 0.05% | 23,746,124 |
| 2022-01-21 | 2022-01-19 | 5.333 | 4,777,565 | -22,833 | 0.05% | 25,479,996 |
| 2022-01-20 | 2022-01-18 | 5.120 | 4,800,398 | -5,073 | 0.05% | 24,579,970 |
| 2022-01-19 | 2022-01-17 | 4.872 | 4,805,471 | +228,321 | 0.05% | 23,412,586 |
| 2022-01-18 | 2022-01-14 | 5.097 | 4,577,150 | +84,564 | 0.05% | 23,328,597 |
| 2022-01-17 | 2022-01-13 | 5.120 | 4,492,586 | +262,993 | 0.05% | 23,003,849 |
| 2022-01-14 | 2022-01-12 | 5.120 | 4,229,593 | -8,456 | 0.05% | 21,657,219 |
| 2022-01-12 | 2022-01-10 | 4.978 | 4,238,049 | +253,691 | 0.05% | 21,099,117 |
| 2022-01-06 | 2022-01-04 | 5.818 | 3,984,358 | +39,745 | 0.04% | 23,181,400 |
| 2022-01-03 | 2021-12-29 | 6.220 | 3,944,613 | +3,412,144 | 0.04% | 24,536,146 |
| 2021-12-29 | 2021-12-24 | 6.622 | 532,469 | -16,913 | 0.01% | 3,526,132 |
| 2021-12-15 | 2021-12-13 | 5.700 | 549,382 | -25,369 | 0.01% | 3,131,394 |
| 2021-12-14 | 2021-12-10 | 5.605 | 574,751 | +8,456 | 0.01% | 3,221,620 |
| 2021-12-08 | 2021-12-06 | 4.848 | 566,295 | +16,913 | 0.01% | 2,745,635 |
| 2021-12-07 | 2021-12-03 | 4.884 | 549,382 | -93,866 | 0.01% | 2,683,124 |
| 2021-12-06 | 2021-12-02 | 4.505 | 643,248 | +93,866 | 0.01% | 2,898,142 |
| 2021-12-03 | 2021-12-01 | 5.132 | 549,382 | -846 | 0.01% | 2,819,554 |
| 2021-12-02 | 2021-11-30 | 4.707 | 550,228 | +846 | 0.01% | 2,589,655 |
| 2021-12-01 | 2021-11-29 | 4.730 | 549,382 | -169,128 | 0.01% | 2,598,667 |
| 2021-11-30 | 2021-11-26 | 4.222 | 718,510 | +169,128 | 0.01% | 3,033,313 |
| 2021-11-15 | 2021-11-11 | 4.553 | 549,382 | -90,202 | 0.01% | 2,501,217 |
| 2021-11-11 | 2021-11-09 | 4.872 | 639,584 | -16,067 | 0.01% | 3,116,097 |
| 2021-11-08 | 2021-11-04 | 4.789 | 655,651 | -152,214 | 0.01% | 3,140,103 |
| 2021-11-05 | 2021-11-03 | 4.695 | 807,865 | -26,215 | 0.01% | 3,792,674 |
| 2021-11-01 | 2021-10-28 | 4.612 | 834,080 | -2,587,648 | 0.01% | 3,846,702 |
| 2021-10-18 | 2021-10-12 | 4.174 | 3,421,728 | -23,678 | 0.04% | 14,283,558 |
| 2021-10-11 | 2021-10-07 | 4.730 | 3,445,406 | -338,255 | 0.04% | 16,297,335 |
| 2021-10-05 | 2021-09-30 | 4.884 | 3,783,661 | -47,355 | 0.05% | 18,479,001 |
| 2021-10-04 | 2021-09-29 | 4.813 | 3,831,016 | -9,302 | 0.05% | 18,438,457 |
| 2021-09-30 | 2021-09-28 | 5.215 | 3,840,318 | -846 | 0.05% | 20,027,281 |
| 2021-09-29 | 2021-09-27 | 4.884 | 3,841,164 | +21,986 | 0.05% | 18,759,839 |
| 2021-09-27 | 2021-09-23 | 4.517 | 3,819,178 | -5,919 | 0.05% | 17,252,398 |
| 2021-09-24 | 2021-09-21 | 3.902 | 3,825,097 | -118,389 | 0.05% | 14,927,002 |
| 2021-09-21 | 2021-09-17 | 3.619 | 3,943,486 | -12,685 | 0.05% | 14,269,802 |
| 2021-09-15 | 2021-09-13 | 4.103 | 3,956,171 | -8,456 | 0.05% | 16,233,820 |
| 2021-09-14 | 2021-09-10 | 3.914 | 3,964,627 | -42,282 | 0.05% | 15,518,385 |
| 2021-09-10 | 2021-09-08 | 3.938 | 4,006,909 | -8,456 | 0.05% | 15,778,653 |
| 2021-09-07 | 2021-09-03 | 4.021 | 4,015,365 | -542,053 | 0.05% | 16,144,335 |
| 2021-09-06 | 2021-09-02 | 3.808 | 4,557,418 | -1,585,569 | 0.05% | 17,353,654 |
| 2021-09-03 | 2021-09-01 | 3.559 | 6,142,987 | -108,241 | 0.07% | 21,865,645 |
| 2021-09-01 | 2021-08-30 | 3.666 | 6,251,228 | +46,510 | 0.08% | 22,916,234 |
| 2021-08-30 | 2021-08-26 | 3.571 | 6,204,718 | +16,912 | 0.07% | 22,158,747 |
| 2021-08-27 | 2021-08-25 | 3.630 | 6,187,806 | -1,995,702 | 0.07% | 22,464,216 |
| 2021-08-25 | 2021-08-23 | 3.276 | 8,183,508 | +33,825 | 0.10% | 26,806,214 |
| 2021-08-24 | 2021-08-20 | 2.743 | 8,149,683 | -8,456 | 0.10% | 22,358,616 |
| 2021-08-18 | 2021-08-16 | 2.673 | 8,158,139 | -25,369 | 0.10% | 21,802,975 |
| 2021-08-17 | 2021-08-13 | 2.613 | 8,183,508 | -84,564 | 0.10% | 21,386,908 |
| 2021-08-13 | 2021-08-11 | 2.472 | 8,268,072 | +443,114 | 0.10% | 20,434,628 |
| 2021-08-05 | 2021-08-03 | 2.306 | 7,824,958 | -215,638 | 0.09% | 18,044,001 |
| 2021-08-02 | 2021-07-29 | 2.093 | 8,040,596 | -14,375 | 0.10% | 16,829,752 |
| 2021-07-29 | 2021-07-27 | 2.081 | 8,054,971 | +14,375 | 0.10% | 16,764,587 |
| 2021-07-22 | 2021-07-20 | 2.152 | 8,040,596 | +39,745 | 0.10% | 17,305,169 |
| 2021-06-16 | 2021-06-11 | 1.998 | 8,000,851 | +67,651 | 0.10% | 15,989,655 |
| 2021-06-11 | 2021-06-09 | 1.963 | 7,933,200 | +8,457 | 0.10% | 15,573,015 |
| 2021-06-09 | 2021-06-07 | 2.022 | 7,924,743 | +8,456 | 0.10% | 16,024,980 |
| 2021-06-07 | 2021-06-03 | 2.480 | 7,916,287 | +514,955 | 0.10% | 19,634,073 |
| 2021-06-04 | 2021-06-02 | 2.493 | 7,401,332 | -7,781 | 0.10% | 18,451,988 |
| 2021-06-03 | 2021-06-01 | 2.493 | 7,409,113 | -35,018 | 0.10% | 18,471,387 |
| 2021-06-02 | 2021-05-31 | 2.506 | 7,444,131 | -15,563 | 0.10% | 18,654,352 |
| 2021-06-01 | 2021-05-28 | 2.506 | 7,459,694 | -224,562 | 0.10% | 18,693,352 |
| 2021-05-31 | 2021-05-27 | 2.544 | 7,684,256 | -46,689 | 0.10% | 19,552,332 |
| 2021-05-25 | 2021-05-21 | 2.416 | 7,730,945 | +30,348 | 0.10% | 18,677,640 |
| 2021-05-24 | 2021-05-20 | 2.390 | 7,700,597 | +23,345 | 0.10% | 18,406,402 |
| 2021-05-20 | 2021-05-17 | 2.300 | 7,677,252 | +31,904 | 0.10% | 17,659,987 |
| 2021-04-30 | 2021-04-28 | 2.326 | 7,645,348 | +10,894 | 0.10% | 17,783,097 |
| 2021-04-21 | 2021-04-19 | 2.326 | 7,634,454 | +779 | 0.10% | 17,757,757 |
| 2021-04-16 | 2021-04-14 | 2.313 | 7,633,675 | +778 | 0.10% | 17,657,846 |
| 2021-04-14 | 2021-04-12 | 2.275 | 7,632,897 | +7,781 | 0.10% | 17,361,779 |
| 2021-04-12 | 2021-04-08 | 2.300 | 7,625,116 | -222,553 | 0.10% | 17,540,059 |
| 2021-03-30 | 2021-03-26 | 2.326 | 7,847,669 | +23,345 | 0.10% | 18,253,696 |
| 2021-03-26 | 2021-03-24 | 2.313 | 7,824,324 | +11,672 | 0.10% | 18,098,846 |
| 2021-03-25 | 2021-03-23 | 2.352 | 7,812,652 | +778 | 0.10% | 18,373,045 |
| 2021-03-24 | 2021-03-22 | 2.339 | 7,811,874 | -15,563 | 0.10% | 18,270,826 |
| 2021-03-11 | 2021-03-09 | 2.172 | 7,827,437 | +155,632 | 0.10% | 16,999,566 |
| 2021-03-10 | 2021-03-08 | 2.146 | 7,671,805 | +23,345 | 0.10% | 16,464,388 |
| 2021-03-02 | 2021-02-26 | 2.133 | 7,648,460 | +7,781 | 0.10% | 16,315,998 |
| 2021-02-26 | 2021-02-24 | 2.236 | 7,640,679 | +7,782 | 0.10% | 17,084,913 |
| 2021-02-23 | 2021-02-19 | 2.339 | 7,632,897 | +7,781 | 0.10% | 17,852,225 |
| 2021-02-22 | 2021-02-18 | 2.365 | 7,625,116 | +46,690 | 0.10% | 18,030,005 |
| 2021-02-19 | 2021-02-17 | 2.365 | 7,578,426 | -163,413 | 0.10% | 17,919,603 |
| 2021-02-10 | 2021-02-08 | 2.455 | 7,741,839 | -15,563,184 | 0.10% | 19,002,426 |
| 2021-02-03 | 2021-02-01 | 2.287 | 23,305,023 | -233,448 | 0.31% | 53,309,069 |
| 2021-01-19 | 2021-01-15 | 2.120 | 23,538,471 | -24,901 | 0.31% | 49,910,710 |
| 2020-12-28 | 2020-12-22 | 2.005 | 23,563,372 | -1,167,239 | 0.31% | 47,238,228 |
| 2020-12-16 | 2020-12-14 | 1.966 | 24,730,611 | +778,160 | 0.32% | 48,624,801 |
| 2020-12-15 | 2020-12-11 | 1.966 | 23,952,451 | +6,614,353 | 0.31% | 47,094,799 |
| 2020-12-14 | 2020-12-10 | 1.966 | 17,338,098 | +5,058,034 | 0.23% | 34,089,799 |
| 2020-12-11 | 2020-12-09 | 1.966 | 12,280,064 | +2,334,478 | 0.16% | 24,144,800 |
| 2020-12-09 | 2020-12-07 | 1.979 | 9,945,586 | +1,421,697 | 0.13% | 19,682,609 |
| 2020-12-08 | 2020-12-04 | 1.992 | 8,523,889 | +718,240 | 0.11% | 16,978,567 |
| 2020-12-07 | 2020-12-03 | 2.005 | 7,805,649 | +38,908 | 0.10% | 15,648,228 |
| 2020-12-04 | 2020-12-02 | 2.005 | 7,766,741 | -77,815 | 0.10% | 15,570,228 |
| 2020-12-02 | 2020-11-30 | 2.005 | 7,844,556 | +28,791 | 0.10% | 15,726,226 |
| 2020-11-27 | 2020-11-25 | 1.992 | 7,815,765 | +2,335 | 0.10% | 15,568,069 |
| 2020-11-19 | 2020-11-17 | 2.043 | 7,813,430 | +233,448 | 0.10% | 15,965,055 |
| 2020-11-10 | 2020-11-06 | 2.030 | 7,579,982 | +77,816 | 0.10% | 15,390,645 |
| 2020-10-08 | 2020-10-06 | 1.863 | 7,502,166 | +31,126 | 0.10% | 13,979,326 |
| 2020-09-10 | 2020-09-08 | 1.902 | 7,471,040 | -4,668,955 | 0.10% | 14,209,354 |
| 2020-09-09 | 2020-09-07 | 1.863 | 12,139,995 | +4,668,955 | 0.16% | 22,621,326 |
| 2020-08-21 | 2020-08-19 | 2.018 | 7,471,040 | -259 | 0.10% | 15,073,436 |
| 2020-07-28 | 2020-07-24 | 1.838 | 7,471,299 | -23,345 | 0.10% | 13,729,784 |
| 2020-07-13 | 2020-07-09 | 1.928 | 7,494,644 | -38,908 | 0.10% | 14,446,872 |
| 2020-07-09 | 2020-07-07 | 1.940 | 7,533,552 | +1,556 | 0.10% | 14,618,685 |
| 2020-07-07 | 2020-07-03 | 1.889 | 7,531,996 | +98,827 | 0.10% | 14,228,495 |
| 2020-07-06 | 2020-07-02 | 1.863 | 7,433,169 | +3,890 | 0.10% | 13,850,759 |
| 2020-06-17 | 2020-06-15 | 1.902 | 7,429,279 | +27,236 | 0.10% | 14,129,928 |
| 2020-06-16 | 2020-06-12 | 2.372 | 7,402,043 | +28,792 | 0.10% | 17,557,148 |
| 2020-06-15 | 2020-06-11 | 2.386 | 7,373,251 | +631,408 | 0.10% | 17,592,340 |
| 2020-05-28 | 2020-05-26 | 2.302 | 6,741,843 | -21,375 | 0.10% | 15,518,086 |
| 2020-05-21 | 2020-05-19 | 2.274 | 6,763,218 | +71,250 | 0.10% | 15,377,441 |
| 2020-05-20 | 2020-05-18 | 2.232 | 6,691,968 | +85,499 | 0.10% | 14,933,673 |
| 2020-05-15 | 2020-05-13 | 2.260 | 6,606,469 | -7,837 | 0.09% | 14,928,320 |
| 2020-05-11 | 2020-05-07 | 2.161 | 6,614,306 | -178,125 | 0.09% | 14,296,202 |
| 2020-04-01 | 2020-03-30 | 1.951 | 6,792,431 | -4,274,994 | 0.10% | 13,251,215 |
| 2020-03-31 | 2020-03-27 | 1.937 | 11,067,425 | -14,249,983 | 0.16% | 21,435,881 |
| 2020-03-26 | 2020-03-24 | 1.796 | 25,317,408 | +2,718,184 | 0.36% | 45,482,558 |
| 2020-03-24 | 2020-03-20 | 1.740 | 22,599,224 | +1,231,911 | 0.32% | 39,330,628 |
| 2020-03-23 | 2020-03-19 | 1.656 | 21,367,313 | +3,610,233 | 0.31% | 35,387,313 |
| 2020-03-20 | 2020-03-18 | 1.684 | 17,757,080 | -7,595,953 | 0.25% | 29,906,698 |
| 2020-03-10 | 2020-03-06 | 2.063 | 25,353,033 | +2,419,647 | 0.36% | 52,307,375 |
| 2020-03-09 | 2020-03-05 | 2.091 | 22,933,386 | +3,280,346 | 0.33% | 47,959,000 |
| 2020-02-28 | 2020-02-26 | 2.077 | 19,653,040 | +3,313,121 | 0.28% | 40,823,207 |
| 2020-02-17 | 2020-02-13 | 2.147 | 16,339,919 | +712,499 | 0.23% | 35,087,870 |
| 2020-02-14 | 2020-02-12 | 2.147 | 15,627,420 | +1,424,998 | 0.22% | 33,557,870 |
| 2020-02-12 | 2020-02-10 | 2.133 | 14,202,422 | +85,500 | 0.20% | 30,298,538 |
| 2020-02-11 | 2020-02-07 | 2.175 | 14,116,922 | +14,250 | 0.20% | 30,710,535 |
| 2020-02-10 | 2020-02-06 | 2.161 | 14,102,672 | +42,750 | 0.20% | 30,481,603 |
| 2020-02-07 | 2020-02-05 | 2.119 | 14,059,922 | +14,250 | 0.20% | 29,797,205 |
| 2020-02-06 | 2020-02-04 | 2.105 | 14,045,672 | +380,475 | 0.20% | 29,569,872 |
| 2020-02-05 | 2020-02-03 | 2.091 | 13,665,197 | +21,375 | 0.20% | 28,577,079 |
| 2020-01-31 | 2020-01-29 | 2.204 | 13,643,822 | +21,375 | 0.20% | 30,064,319 |
| 2020-01-23 | 2020-01-21 | 2.274 | 13,622,447 | +35,625 | 0.19% | 30,973,181 |
| 2020-01-20 | 2020-01-16 | 2.358 | 13,586,822 | +332,737 | 0.19% | 32,036,336 |
| 2020-01-17 | 2020-01-15 | 2.386 | 13,254,085 | +522,262 | 0.19% | 31,623,821 |
| 2020-01-16 | 2020-01-14 | 2.372 | 12,731,823 | +24,937 | 0.18% | 30,199,028 |
| 2020-01-15 | 2020-01-13 | 2.358 | 12,706,886 | +35,625 | 0.18% | 29,961,537 |
| 2020-01-14 | 2020-01-10 | 2.330 | 12,671,261 | +2,183,810 | 0.18% | 29,521,852 |
| 2020-01-08 | 2020-01-06 | 2.372 | 10,487,451 | +142,500 | 0.15% | 24,875,529 |
| 2019-12-11 | 2019-12-09 | 2.260 | 10,344,951 | +2,850 | 0.15% | 23,375,988 |
| 2019-11-05 | 2019-11-01 | 2.316 | 10,342,101 | +142,499 | 0.15% | 23,950,158 |
| 2019-11-04 | 2019-10-31 | 2.302 | 10,199,602 | +712,500 | 0.15% | 23,477,008 |
| 2019-10-23 | 2019-10-21 | 2.302 | 9,487,102 | +391,874 | 0.14% | 21,837,006 |
| 2019-10-10 | 2019-10-08 | 2.302 | 9,095,228 | +14,250 | 0.13% | 20,935,007 |
| 2019-10-03 | 2019-09-30 | 2.288 | 9,080,978 | +71,250 | 0.13% | 20,774,754 |
| 2019-10-02 | 2019-09-27 | 2.302 | 9,009,728 | +21,375 | 0.13% | 20,738,207 |
| 2019-09-27 | 2019-09-25 | 2.316 | 8,988,353 | +213,750 | 0.13% | 20,815,159 |
| 2019-09-18 | 2019-09-16 | 2.456 | 8,774,603 | +85,500 | 0.13% | 21,551,683 |
| 2019-09-16 | 2019-09-12 | 2.456 | 8,689,103 | +190,237 | 0.12% | 21,341,683 |
| 2019-09-13 | 2019-09-11 | 2.456 | 8,498,866 | +1,234,761 | 0.12% | 20,874,434 |
| 2019-09-06 | 2019-09-04 | 2.428 | 7,264,105 | +1,424,998 | 0.10% | 17,637,779 |
| 2019-08-29 | 2019-08-27 | 2.372 | 5,839,107 | +1,425 | 0.08% | 13,849,969 |
| 2019-08-28 | 2019-08-26 | 2.386 | 5,837,682 | +285,000 | 0.08% | 13,928,522 |
| 2019-08-27 | 2019-08-23 | 2.526 | 5,552,682 | -5,504,056 | 0.08% | 14,027,846 |
| 2019-08-22 | 2019-08-20 | 2.582 | 11,056,738 | -356,250 | 0.16% | 28,553,576 |
| 2019-08-20 | 2019-08-16 | 2.568 | 11,412,988 | +516,562 | 0.16% | 29,313,395 |
| 2019-08-15 | 2019-08-13 | 2.498 | 10,896,426 | +909,862 | 0.16% | 27,221,982 |
| 2019-08-08 | 2019-08-06 | 2.611 | 9,986,564 | +902,736 | 0.14% | 26,070,220 |
| 2019-08-07 | 2019-08-05 | 2.695 | 9,083,828 | +2,850 | 0.13% | 24,478,556 |
| 2019-07-29 | 2019-07-25 | 2.751 | 9,080,978 | -71,250 | 0.13% | 24,980,686 |
| 2019-07-10 | 2019-07-08 | 2.751 | 9,152,228 | -228,000 | 0.13% | 25,176,687 |
| 2019-07-09 | 2019-07-05 | 2.821 | 9,380,228 | +199,500 | 0.13% | 26,462,150 |
| 2019-07-08 | 2019-07-04 | 2.779 | 9,180,728 | -299,249 | 0.13% | 25,512,792 |
| 2019-07-05 | 2019-07-03 | 2.779 | 9,479,977 | +242,249 | 0.14% | 26,344,390 |
| 2019-07-04 | 2019-07-02 | 2.723 | 9,237,728 | +199,500 | 0.13% | 25,152,582 |
| 2019-07-03 | 2019-06-28 | 2.681 | 9,038,228 | -142,500 | 0.13% | 24,228,824 |
| 2019-06-12 | 2019-06-10 | 3.057 | 9,180,728 | -9,975 | 0.13% | 28,063,245 |
| 2019-06-11 | 2019-06-06 | 3.087 | 9,190,703 | +582,078 | 0.13% | 28,369,165 |
| 2019-05-08 | 2019-05-06 | 2.967 | 8,608,625 | +3,190,049 | 0.13% | 25,540,511 |
| 2019-05-03 | 2019-04-30 | 3.132 | 5,418,576 | +73,411 | 0.08% | 16,969,227 |
| 2019-05-02 | 2019-04-29 | 3.072 | 5,345,165 | +73,411 | 0.08% | 16,418,958 |
| 2019-04-24 | 2019-04-18 | 3.087 | 5,271,754 | -6,674 | 0.08% | 16,272,451 |
| 2019-04-02 | 2019-03-29 | 3.012 | 5,278,428 | -9,343 | 0.08% | 15,897,589 |
| 2019-03-12 | 2019-03-08 | 2.862 | 5,287,771 | +240,255 | 0.08% | 15,133,403 |
| 2019-03-01 | 2019-02-27 | 2.952 | 5,047,516 | -82,087 | 0.08% | 14,899,597 |
| 2019-02-11 | 2019-02-04 | 3.162 | 5,129,603 | -63,401 | 0.08% | 16,217,982 |
| 2019-01-28 | 2019-01-24 | 2.967 | 5,193,004 | +55,392 | 0.08% | 15,406,871 |
| 2018-11-15 | 2018-11-13 | 2.532 | 5,137,612 | -66,737 | 0.08% | 13,010,039 |
| 2018-10-22 | 2018-10-18 | 2.397 | 5,204,349 | +13,347 | 0.08% | 12,477,196 |
| 2018-10-04 | 2018-10-02 | 2.547 | 5,191,002 | +333,687 | 0.08% | 13,223,022 |
| 2018-08-10 | 2018-08-08 | 2.772 | 4,857,315 | -97,436 | 0.07% | 13,464,760 |
| 2018-08-08 | 2018-08-06 | 2.832 | 4,954,751 | +192,591 | 0.08% | 14,031,828 |
| 2018-08-06 | 2018-08-02 | 2.832 | 4,762,160 | +156,833 | 0.07% | 13,486,411 |
| 2018-08-03 | 2018-08-01 | 2.877 | 4,605,327 | +256,939 | 0.07% | 13,249,281 |
| 2018-07-05 | 2018-07-03 | 2.697 | 4,348,388 | +18,687 | 0.07% | 11,728,201 |
| 2018-06-19 | 2018-06-14 | 3.132 | 4,329,701 | +342,363 | 0.07% | 13,559,223 |
| 2018-06-15 | 2018-06-13 | 3.147 | 3,987,338 | +124,799 | 0.06% | 12,546,799 |
| 2018-06-13 | 2018-06-11 | 3.162 | 3,862,539 | -226,908 | 0.06% | 12,211,976 |
| 2018-06-11 | 2018-06-07 | 3.267 | 4,089,447 | -14,682 | 0.06% | 13,358,315 |
| 2018-06-07 | 2018-06-05 | 3.543 | 4,104,129 | +181,086 | 0.06% | 14,539,784 |
| 2018-06-06 | 2018-06-04 | 3.605 | 3,923,043 | +200,947 | 0.06% | 14,144,233 |
| 2018-06-04 | 2018-05-31 | 3.417 | 3,722,096 | -808,254 | 0.06% | 12,719,574 |
| 2018-05-14 | 2018-05-10 | 3.386 | 4,530,350 | -1,275,856 | 0.07% | 15,339,599 |
| 2018-05-11 | 2018-05-09 | 3.370 | 5,806,206 | -63,793 | 0.09% | 19,568,584 |
| 2018-05-10 | 2018-05-08 | 3.417 | 5,869,999 | -637,927 | 0.09% | 20,059,635 |
| 2018-05-07 | 2018-05-03 | 3.323 | 6,507,926 | -318,964 | 0.10% | 21,627,532 |
| 2018-05-03 | 2018-04-30 | 3.308 | 6,826,890 | +318,964 | 0.11% | 22,580,516 |
| 2018-04-26 | 2018-04-24 | 3.151 | 6,507,926 | -301,102 | 0.10% | 20,505,349 |
| 2018-04-25 | 2018-04-23 | 3.151 | 6,809,028 | -318,964 | 0.11% | 21,454,069 |
| 2018-04-18 | 2018-04-16 | 3.245 | 7,127,992 | -318,964 | 0.11% | 23,129,490 |
| 2018-04-17 | 2018-04-13 | 3.261 | 7,446,956 | +637,928 | 0.12% | 24,281,227 |
| 2018-04-09 | 2018-04-04 | 3.182 | 6,809,028 | +561,376 | 0.11% | 21,667,543 |
| 2018-03-26 | 2018-03-22 | 3.119 | 6,247,652 | +637,928 | 0.10% | 19,489,397 |
| 2018-03-20 | 2018-03-16 | 3.167 | 5,609,724 | +510,342 | 0.09% | 17,763,207 |
| 2018-03-09 | 2018-03-07 | 3.041 | 5,099,382 | +127,586 | 0.08% | 15,507,714 |
| 2018-02-20 | 2018-02-13 | 3.025 | 4,971,796 | +31,896 | 0.08% | 15,041,776 |
| 2018-02-09 | 2018-02-07 | 3.088 | 4,939,900 | +31,896 | 0.08% | 15,255,024 |
| 2018-01-29 | 2018-01-25 | 3.464 | 4,908,004 | +2,551,711 | 0.08% | 17,003,005 |
| 2018-01-26 | 2018-01-24 | 3.417 | 2,356,293 | +471,429 | 0.04% | 8,052,195 |
| 2018-01-25 | 2018-01-23 | 3.323 | 1,884,864 | -6,379 | 0.03% | 6,263,894 |
| 2018-01-15 | 2018-01-11 | 3.198 | 1,891,243 | +10,206 | 0.03% | 6,047,920 |
| 2018-01-11 | 2018-01-09 | 3.229 | 1,881,037 | +63,793 | 0.03% | 6,074,256 |
| 2017-12-29 | 2017-12-27 | 3.182 | 1,817,244 | +37,000 | 0.03% | 5,782,795 |
| 2017-12-15 | 2017-12-13 | 3.214 | 1,780,244 | +87,822 | 0.03% | 5,720,868 |
| 2017-12-13 | 2017-12-11 | 3.135 | 1,692,422 | +446,549 | 0.04% | 5,305,999 |
| 2017-12-11 | 2017-12-07 | 3.119 | 1,245,873 | +38,276 | 0.03% | 3,886,470 |
| 2017-12-08 | 2017-12-06 | 3.072 | 1,207,597 | -223,275 | 0.03% | 3,710,279 |
| 2017-12-04 | 2017-11-30 | 3.292 | 1,430,872 | +6,379 | 0.03% | 4,710,300 |
| 2017-11-27 | 2017-11-23 | 3.417 | 1,424,493 | +223,275 | 0.03% | 4,867,941 |
| 2017-11-20 | 2017-11-16 | 3.496 | 1,201,218 | -12,759 | 0.03% | 4,199,090 |
| 2017-11-17 | 2017-11-15 | 3.511 | 1,213,977 | -1,012,391 | 0.03% | 4,262,722 |
| 2017-11-16 | 2017-11-14 | 3.574 | 2,226,368 | -6,994,240 | 0.05% | 7,957,201 |
| 2017-11-15 | 2017-11-13 | 4.145 | 9,220,608 | -1,275,855 | 0.20% | 38,215,563 |
| 2017-11-14 | 2017-11-10 | 4.161 | 10,496,463 | +690,557 | 0.22% | 43,679,575 |
| 2017-11-13 | 2017-11-09 | 4.195 | 9,805,906 | -76,283 | 0.22% | 41,134,998 |
| 2017-10-19 | 2017-10-17 | 4.161 | 9,882,189 | +5,959 | 0.23% | 41,123,359 |
| 2017-10-13 | 2017-10-11 | 4.145 | 9,876,230 | -2,383,835 | 0.23% | 40,932,842 |
| 2017-10-12 | 2017-10-10 | 4.145 | 12,260,065 | -3,575,753 | 0.28% | 50,812,841 |
| 2017-08-07 | 2017-08-03 | 4.430 | 15,835,818 | +59,596 | 0.36% | 70,150,081 |
| 2017-08-03 | 2017-08-01 | 4.447 | 15,776,222 | -77,475 | 0.36% | 70,150,801 |
| 2017-07-19 | 2017-07-17 | 4.631 | 15,853,697 | -80,454 | 0.36% | 73,421,522 |
| 2017-07-06 | 2017-07-04 | 4.648 | 15,934,151 | -157,929 | 0.36% | 74,061,490 |
| 2017-06-26 | 2017-06-22 | 4.749 | 16,092,080 | +315,858 | 0.37% | 76,415,660 |
| 2017-06-15 | 2017-06-13 | 4.715 | 15,776,222 | +11,919 | 0.36% | 74,386,321 |
| 2017-06-14 | 2017-06-12 | 4.799 | 15,764,303 | +8,039,485 | 0.36% | 75,652,721 |
| 2017-06-13 | 2017-06-09 | 4.749 | 7,724,818 | +7,202,758 | 0.18% | 36,682,459 |
| 2017-06-08 | 2017-06-06 | 5.339 | 522,060 | +31,516 | 0.01% | 2,787,517 |
| 2017-06-02 | 2017-05-31 | 5.304 | 490,544 | +5,600 | 0.01% | 2,601,719 |
| 2017-05-18 | 2017-05-16 | 5.250 | 484,944 | -149,516 | 0.01% | 2,546,038 |
| 2017-05-16 | 2017-05-12 | 5.179 | 634,460 | -23,519 | 0.02% | 3,285,702 |
| 2017-05-11 | 2017-05-09 | 5.232 | 657,979 | -96,317 | 0.02% | 3,442,751 |
| 2017-04-12 | 2017-04-10 | 5.250 | 754,296 | -148,395 | 0.02% | 3,960,181 |
| 2017-01-25 | 2017-01-23 | 5.054 | 902,691 | +195,994 | 0.02% | 4,561,960 |
| 2017-01-06 | 2017-01-04 | 5.072 | 706,697 | +8,399 | 0.02% | 3,584,078 |
| 2017-01-05 | 2017-01-03 | 5.054 | 698,298 | -11,199 | 0.02% | 3,529,012 |
| 2017-01-04 | 2016-12-30 | 5.018 | 709,497 | +11,199 | 0.02% | 3,560,269 |
| 2016-11-24 | 2016-11-22 | 4.982 | 698,298 | +55,999 | 0.02% | 3,479,132 |
| 2016-11-11 | 2016-11-09 | 5.000 | 642,299 | +60,478 | 0.02% | 3,211,598 |
| 2016-11-10 | 2016-11-08 | 5.072 | 581,821 | -16,800 | 0.01% | 2,950,758 |
| 2016-11-03 | 2016-11-01 | 5.036 | 598,621 | +41,439 | 0.01% | 3,014,581 |
| 2016-10-28 | 2016-10-26 | 5.143 | 557,182 | +3,920 | 0.01% | 2,865,599 |
| 2016-10-26 | 2016-10-24 | 5.197 | 553,262 | +15,679 | 0.01% | 2,875,079 |
| 2016-10-12 | 2016-10-07 | 5.464 | 537,583 | +68,318 | 0.01% | 2,937,601 |
| 2016-10-11 | 2016-10-06 | 5.447 | 469,265 | +68,318 | 0.01% | 2,555,900 |
| 2016-09-01 | 2016-08-30 | 5.161 | 400,947 | +44,798 | 0.01% | 2,069,239 |
| 2016-08-26 | 2016-08-24 | 5.250 | 356,149 | +14,000 | 0.01% | 1,869,842 |
| 2016-08-23 | 2016-08-19 | 5.697 | 342,149 | +14,000 | 0.01% | 1,949,090 |
| 2016-08-18 | 2016-08-16 | 5.732 | 328,149 | -335,990 | 0.01% | 1,881,057 |
| 2016-08-17 | 2016-08-15 | 5.822 | 664,139 | +127,676 | 0.02% | 3,866,362 |
| 2016-08-05 | 2016-08-03 | 5.625 | 536,463 | -10,079 | 0.01% | 3,017,701 |
| 2016-08-03 | 2016-07-29 | 5.643 | 546,542 | +81,757 | 0.01% | 3,084,157 |
| 2016-07-22 | 2016-07-20 | 5.411 | 464,785 | +319,190 | 0.01% | 2,514,899 |
| 2016-06-14 | 2016-06-10 | 5.375 | 145,595 | -279,991 | 0.00% | 782,598 |
| 2016-06-10 | 2016-06-07 | 6.716 | 425,586 | +291,647 | 0.01% | 2,858,438 |
| 2016-05-19 | 2016-05-17 | 6.251 | 133,939 | +10,303 | 0.00% | 837,198 |
| 2016-04-29 | 2016-04-27 | 6.581 | 123,636 | +5,151 | 0.00% | 813,598 |
| 2016-04-28 | 2016-04-26 | 6.542 | 118,485 | -35,545 | 0.00% | 775,102 |
| 2016-04-27 | 2016-04-25 | 6.872 | 154,030 | +5,151 | 0.00% | 1,058,459 |
| 2016-04-20 | 2016-04-18 | 7.648 | 148,879 | +35,546 | 0.00% | 1,138,663 |
| 2016-04-07 | 2016-04-05 | 7.512 | 113,333 | -154,546 | 0.00% | 851,398 |
| 2016-04-01 | 2016-03-30 | 7.551 | 267,879 | +154,546 | 0.01% | 2,022,803 |
| 2016-01-13 | 2016-01-11 | 7.726 | 113,333 | -5,667 | 0.00% | 875,598 |
| 2016-01-12 | 2016-01-08 | 8.075 | 119,000 | -39,151 | 0.00% | 960,961 |
| 2015-12-29 | 2015-12-24 | 8.522 | 158,151 | -25,758 | 0.00% | 1,347,727 |
| 2015-12-09 | 2015-12-07 | 8.153 | 183,909 | +25,758 | 0.00% | 1,499,400 |
| 2015-11-17 | 2015-11-13 | 8.696 | 158,151 | +5,666 | 0.00% | 1,375,357 |
| 2015-11-06 | 2015-11-04 | 9.085 | 152,485 | +51,515 | 0.00% | 1,385,282 |
| 2015-10-26 | 2015-10-22 | 10.366 | 100,970 | -51,515 | 0.00% | 1,046,644 |
| 2015-10-23 | 2015-10-20 | 10.191 | 152,485 | -51,515 | 0.00% | 1,554,003 |
| 2015-10-16 | 2015-10-14 | 9.919 | 204,000 | +103,030 | 0.01% | 2,023,562 |
| 2015-10-05 | 2015-09-30 | 9.784 | 100,970 | -364,727 | 0.00% | 987,844 |
| 2015-10-02 | 2015-09-29 | 9.686 | 465,697 | -188,030 | 0.01% | 4,510,964 |
| 2015-09-25 | 2015-09-23 | 10.346 | 653,727 | +37,606 | 0.02% | 6,763,773 |
| 2015-09-24 | 2015-09-22 | 10.774 | 616,121 | +201,940 | 0.02% | 6,637,803 |
| 2015-09-22 | 2015-09-18 | 10.754 | 414,181 | +55,636 | 0.01% | 4,454,155 |
| 2015-09-21 | 2015-09-17 | 10.618 | 358,545 | +257,575 | 0.01% | 3,807,118 |
| 2015-09-04 | 2015-09-01 | 9.415 | 100,970 | -103,030 | 0.00% | 950,604 |
| 2015-08-27 | 2015-08-25 | 8.774 | 204,000 | -132,909 | 0.01% | 1,789,921 |
| 2015-08-25 | 2015-08-21 | 9.473 | 336,909 | +235,939 | 0.01% | 3,191,522 |
| 2015-08-13 | 2015-08-11 | 10.657 | 100,970 | -11,333 | 0.00% | 1,076,044 |
| 2015-08-11 | 2015-08-07 | 10.676 | 112,303 | -93,757 | 0.00% | 1,199,001 |
| 2015-08-10 | 2015-08-06 | 10.754 | 206,060 | -1,546 | 0.01% | 2,215,995 |
| 2015-08-05 | 2015-08-03 | 10.676 | 207,606 | +93,758 | 0.01% | 2,216,501 |
| 2015-07-29 | 2015-07-27 | 10.269 | 113,848 | +51,515 | 0.00% | 1,169,086 |
| 2015-07-28 | 2015-07-24 | 10.676 | 62,333 | +5,151 | 0.00% | 665,497 |
| 2015-07-21 | 2015-07-17 | 11.531 | 57,182 | -10,303 | 0.00% | 659,343 |
| 2015-07-14 | 2015-07-10 | 10.832 | 67,485 | -51,515 | 0.00% | 730,982 |
| 2015-07-10 | 2015-07-08 | 8.871 | 119,000 | +10,303 | 0.00% | 1,055,671 |
| 2015-07-08 | 2015-07-06 | 10.016 | 108,697 | +51,515 | 0.00% | 1,088,761 |
| 2015-06-18 | 2015-06-16 | 10.715 | 57,182 | -231,818 | 0.00% | 612,722 |
| 2015-06-17 | 2015-06-15 | 11.084 | 289,000 | -116,424 | 0.01% | 3,203,313 |
| 2015-06-16 | 2015-06-12 | 11.589 | 405,424 | -2,061 | 0.01% | 4,698,391 |
| 2015-06-12 | 2015-06-10 | 12.632 | 407,485 | +14,226 | 0.01% | 5,147,170 |
| 2015-06-11 | 2015-06-09 | 12.732 | 393,259 | +90,484 | 0.01% | 5,007,024 |
| 2015-06-05 | 2015-06-03 | 12.571 | 302,775 | +4,972 | 0.01% | 3,806,250 |
| 2015-06-04 | 2015-06-02 | 12.873 | 297,803 | -139,207 | 0.01% | 3,833,596 |
| 2015-06-02 | 2015-05-29 | 11.344 | 437,010 | +198,867 | 0.01% | 4,957,557 |
| 2015-06-01 | 2015-05-28 | 11.183 | 238,143 | +164,065 | 0.01% | 2,663,237 |
| 2015-05-27 | 2015-05-22 | 10.419 | 74,078 | +8,949 | 0.00% | 771,820 |
| 2015-05-20 | 2015-05-18 | 10.117 | 65,129 | +14,915 | 0.00% | 658,931 |
| 2015-05-05 | 2015-04-30 | 10.077 | 50,214 | -99,433 | 0.00% | 506,011 |
| 2015-05-04 | 2015-04-29 | 9.977 | 149,647 | -49,717 | 0.00% | 1,492,956 |
| 2015-04-24 | 2015-04-22 | 10.359 | 199,364 | -441,982 | 0.01% | 2,065,148 |
| 2015-04-22 | 2015-04-20 | 9.092 | 641,346 | -55,186 | 0.02% | 5,830,799 |
| 2015-04-16 | 2015-04-14 | 9.172 | 696,532 | +447,451 | 0.02% | 6,388,563 |
| 2015-04-15 | 2015-04-13 | 9.031 | 249,081 | +12,429 | 0.01% | 2,249,491 |
| 2015-04-14 | 2015-04-10 | 8.951 | 236,652 | -167,048 | 0.01% | 2,118,202 |
| 2015-04-13 | 2015-04-09 | 8.689 | 403,700 | -52,700 | 0.01% | 3,507,840 |
| 2015-04-01 | 2015-03-30 | 7.985 | 456,400 | -160,585 | 0.01% | 3,644,462 |
| 2015-03-30 | 2015-03-26 | 8.247 | 616,985 | -28,338 | 0.02% | 5,088,101 |
| 2015-03-27 | 2015-03-25 | 8.347 | 645,323 | +188,923 | 0.02% | 5,386,697 |
| 2015-03-25 | 2015-03-23 | 8.227 | 456,400 | +219,748 | 0.01% | 3,754,622 |
| 2015-03-06 | 2015-03-04 | 8.126 | 236,652 | -497,167 | 0.01% | 1,923,042 |
| 2015-02-25 | 2015-02-23 | 7.925 | 733,819 | -178,981 | 0.02% | 5,815,438 |
| 2015-02-12 | 2015-02-10 | 7.844 | 912,800 | +149,151 | 0.03% | 7,160,404 |
| 2015-02-11 | 2015-02-09 | 7.482 | 763,649 | +397,734 | 0.02% | 5,713,918 |
| 2015-02-09 | 2015-02-05 | 7.804 | 365,915 | +328,130 | 0.01% | 2,855,678 |
| 2015-01-28 | 2015-01-26 | 8.709 | 37,785 | -36,790 | 0.00% | 329,082 |
| 2015-01-16 | 2015-01-14 | 8.488 | 74,575 | -125,784 | 0.00% | 632,999 |
| 2014-12-29 | 2014-12-22 | 7.764 | 200,359 | -49,716 | 0.01% | 1,555,584 |
| 2014-12-10 | 2014-12-08 | 7.321 | 250,075 | +49,716 | 0.01% | 1,830,918 |
| 2014-11-20 | 2014-11-18 | 7.623 | 200,359 | -74,575 | 0.01% | 1,527,374 |
| 2014-11-17 | 2014-11-13 | 7.643 | 274,934 | -372,875 | 0.01% | 2,101,403 |
| 2014-11-04 | 2014-10-31 | 7.040 | 647,809 | +64,632 | 0.02% | 4,560,498 |
| 2014-10-28 | 2014-10-24 | 6.577 | 583,177 | -174,009 | 0.02% | 3,835,707 |
| 2014-10-23 | 2014-10-21 | 6.678 | 757,186 | -99,434 | 0.02% | 5,056,359 |
| 2014-10-22 | 2014-10-20 | 6.839 | 856,620 | +9,944 | 0.03% | 5,858,203 |
| 2014-10-15 | 2014-10-13 | 7.040 | 846,676 | -149,150 | 0.03% | 5,960,498 |
| 2014-10-08 | 2014-10-06 | 7.342 | 995,826 | +390,773 | 0.03% | 7,310,946 |
| 2014-10-06 | 2014-09-30 | 7.241 | 605,053 | -92,473 | 0.02% | 4,381,201 |
| 2014-08-25 | 2014-08-21 | 6.980 | 697,526 | -248,584 | 0.02% | 4,868,410 |
| 2014-08-22 | 2014-08-20 | 7.161 | 946,110 | -62,146 | 0.03% | 6,774,682 |
| 2014-08-19 | 2014-08-15 | 6.457 | 1,008,256 | +622,951 | 0.03% | 6,509,882 |
| 2014-07-30 | 2014-07-28 | 6.416 | 385,305 | -845,185 | 0.01% | 2,472,251 |
| 2014-07-29 | 2014-07-25 | 6.517 | 1,230,490 | -149,150 | 0.04% | 8,019,003 |
| 2014-07-09 | 2014-07-07 | 6.577 | 1,379,640 | -298,300 | 0.04% | 9,074,251 |
| 2014-06-30 | 2014-06-26 | 6.074 | 1,677,940 | +248,583 | 0.05% | 10,192,498 |
| 2014-06-16 | 2014-06-12 | 5.793 | 1,429,357 | +248,584 | 0.04% | 8,280,003 |
| 2014-06-09 | 2014-06-05 | 5.793 | 1,180,773 | +497,168 | 0.04% | 6,840,001 |
| 2014-06-06 | 2014-06-04 | 5.692 | 683,605 | -10,938 | 0.02% | 3,891,248 |
| 2014-06-05 | 2014-06-03 | 5.632 | 694,543 | -436,513 | 0.02% | 3,911,600 |
| 2014-05-29 | 2014-05-27 | 5.511 | 1,131,056 | +447,451 | 0.04% | 6,233,500 |
| 2014-05-26 | 2014-05-22 | 6.308 | 683,605 | +47,085 | 0.02% | 4,311,998 |
| 2013-12-30 | 2013-12-24 | 5.811 | 636,520 | -55,551 | 0.02% | 3,698,749 |
| 2013-12-06 | 2013-12-04 | 6.178 | 692,071 | +11,573 | 0.02% | 4,275,699 |
| 2013-11-27 | 2013-11-25 | 6.070 | 680,498 | +11,573 | 0.02% | 4,130,700 |
| 2013-11-20 | 2013-11-18 | 6.394 | 668,925 | +23,146 | 0.02% | 4,277,201 |
| 2013-11-19 | 2013-11-15 | 6.243 | 645,779 | +11,573 | 0.02% | 4,031,552 |
| 2013-09-05 | 2013-09-03 | 6.049 | 634,206 | -152,302 | 0.02% | 3,836,002 |
| 2013-08-30 | 2013-08-28 | 6.070 | 786,508 | -74,067 | 0.03% | 4,774,193 |
| 2013-08-26 | 2013-08-22 | 6.351 | 860,575 | +152,302 | 0.03% | 5,465,458 |
| 2013-07-26 | 2013-07-24 | 6.567 | 708,273 | -152,765 | 0.03% | 4,651,197 |
| 2013-07-25 | 2013-07-23 | 6.589 | 861,038 | -305,530 | 0.03% | 5,672,998 |
| 2013-07-23 | 2013-07-19 | 6.459 | 1,166,568 | +226,833 | 0.04% | 7,534,800 |
| 2013-07-22 | 2013-07-18 | 6.567 | 939,735 | +231,462 | 0.04% | 6,171,198 |
| 2013-05-30 | 2013-05-28 | 6.788 | 708,273 | +105,691 | 0.03% | 4,807,963 |
| 2013-05-24 | 2013-05-22 | 6.587 | 602,582 | +133,907 | 0.02% | 3,969,002 |
| 2013-05-15 | 2013-05-13 | 7.259 | 468,675 | +223,179 | 0.02% | 3,402,003 |
| 2013-05-10 | 2013-05-08 | 6.811 | 245,496 | +44,635 | 0.01% | 1,671,998 |
| 2013-05-06 | 2013-05-02 | 6.363 | 200,861 | +133,907 | 0.01% | 1,278,003 |
| 2013-02-07 | 2013-02-05 | 6.318 | 66,954 | +66,954 | 0.00% | 423,003 |
| 2010-09-15 | 2010-09-13 | 4.031 | 0 | -201,257 | ||
| 2010-05-31 | 2010-05-27 | 4.058 | 201,257 | +6,085 | 0.01% | 816,695 |
| 2008-05-20 | 2008-05-16 | 6.619 | 195,172 | +4,436 | 0.01% | 1,291,761 |
| 2007-11-15 | 2007-11-13 | 10.368 | 190,736 | -186,365 | 0.01% | 1,977,602 |
| 2007-11-13 | 2007-11-09 | 10.922 | 377,101 | -12,318 | 0.03% | 4,118,664 |
| 2007-11-12 | 2007-11-08 | 11.299 | 389,419 | -198,683 | 0.03% | 4,400,200 |
| 2007-10-31 | 2007-10-29 | 10.393 | 588,102 | -39,737 | 0.04% | 6,112,399 |
| 2007-10-29 | 2007-10-25 | 10.167 | 627,839 | -39,736 | 0.04% | 6,383,203 |
| 2007-10-24 | 2007-10-22 | 10.217 | 667,575 | +79,473 | 0.05% | 6,820,796 |
| 2007-10-23 | 2007-10-18 | 10.343 | 588,102 | +397,366 | 0.04% | 6,082,799 |
| 2007-10-05 | 2007-10-03 | 10.293 | 190,736 | +190,736 | 0.01% | 1,963,202 |
| 2007-10-03 | 2007-09-28 | 10.242 | 0 | -99,342 | ||
| 2007-10-02 | 2007-09-27 | 9.664 | 99,342 | -298,024 | 0.01% | 960,004 |
| 2007-09-21 | 2007-09-19 | 9.940 | 397,366 | -15,895 | 0.03% | 3,949,997 |
| 2007-09-18 | 2007-09-14 | 9.890 | 413,261 | +15,895 | 0.03% | 4,087,200 |
| 2007-09-17 | 2007-09-13 | 9.789 | 397,366 | +19,868 | 0.03% | 3,889,997 |
| 2007-09-14 | 2007-09-12 | 9.815 | 377,498 | +71,129 | 0.03% | 3,705,000 |
| 2007-09-13 | 2007-09-11 | 9.840 | 306,369 | +306,369 | 0.02% | 3,014,606 |
| 2007-08-21 | 2007-08-17 | 7.902 | 0 | -98,547 | ||
| 2007-07-05 | 2007-07-03 | 11.199 | 98,547 | -27,815 | 0.01% | 1,103,602 |
| 2007-06-29 | 2007-06-27 | 10.972 | 126,362 | -119,210 | 0.01% | 1,386,475 |
| 2007-06-28 | 2007-06-26 | 11.174 | 245,572 | -488,761 | 0.02% | 2,743,916 |
| 2007-06-27 | 2007-06-25 | 11.274 | 734,333 | -27,816 | 0.05% | 8,279,041 |
| 2007-06-26 | 2007-06-22 | 11.148 | 762,149 | 0.05% | 8,496,745 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy