History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 6,480,602 | +0 | 0.05% | 21,710,017 |
| 2025-10-13 | 2025-10-09 | 3.340 | 6,480,602 | +0 | 0.05% | 21,645,211 |
| 2025-10-10 | 2025-10-08 | 3.220 | 6,480,602 | +10,000 | 0.05% | 20,867,538 |
| 2025-10-09 | 2025-10-06 | 3.240 | 6,470,602 | +30,000 | 0.05% | 20,964,750 |
| 2025-10-08 | 2025-10-03 | 3.270 | 6,440,602 | -2,000 | 0.05% | 21,060,769 |
| 2025-10-06 | 2025-10-02 | 3.260 | 6,442,602 | +80,000 | 0.05% | 21,002,883 |
| 2025-10-03 | 2025-09-30 | 3.230 | 6,362,602 | +1,000 | 0.05% | 20,551,204 |
| 2025-10-02 | 2025-09-29 | 3.250 | 6,361,602 | -20,000 | 0.05% | 20,675,206 |
| 2025-09-29 | 2025-09-25 | 3.210 | 6,381,602 | +3,000 | 0.05% | 20,484,942 |
| 2025-09-26 | 2025-09-24 | 3.300 | 6,378,602 | +1,000 | 0.05% | 21,049,387 |
| 2025-09-24 | 2025-09-22 | 3.290 | 6,377,602 | -65,000 | 0.05% | 20,982,311 |
| 2025-09-22 | 2025-09-18 | 3.420 | 6,442,602 | +3,000 | 0.05% | 22,033,699 |
| 2025-09-19 | 2025-09-17 | 3.460 | 6,439,602 | -4,000 | 0.05% | 22,281,023 |
| 2025-09-18 | 2025-09-16 | 3.500 | 6,443,602 | -10,000 | 0.05% | 22,552,607 |
| 2025-09-17 | 2025-09-15 | 3.490 | 6,453,602 | -23,000 | 0.05% | 22,523,071 |
| 2025-09-16 | 2025-09-12 | 3.460 | 6,476,602 | -759 | 0.05% | 22,409,043 |
| 2025-09-15 | 2025-09-11 | 3.480 | 6,477,361 | -120,000 | 0.05% | 22,541,216 |
| 2025-09-12 | 2025-09-10 | 3.450 | 6,597,361 | +51,000 | 0.05% | 22,760,895 |
| 2025-09-11 | 2025-09-09 | 3.470 | 6,546,361 | -5,000 | 0.05% | 22,715,873 |
| 2025-09-10 | 2025-09-08 | 3.480 | 6,551,361 | -57,000 | 0.05% | 22,798,736 |
| 2025-09-09 | 2025-09-05 | 3.380 | 6,608,361 | -137,000 | 0.05% | 22,336,260 |
| 2025-09-08 | 2025-09-04 | 3.290 | 6,745,361 | +17,000 | 0.05% | 22,192,238 |
| 2025-09-05 | 2025-09-03 | 3.230 | 6,728,361 | +131,000 | 0.05% | 21,732,606 |
| 2025-09-04 | 2025-09-02 | 3.190 | 6,597,361 | -221,000 | 0.05% | 21,045,582 |
| 2025-09-01 | 2025-08-28 | 3.130 | 6,818,361 | -20,000 | 0.06% | 21,341,470 |
| 2025-08-29 | 2025-08-27 | 3.160 | 6,838,361 | -3,000 | 0.06% | 21,609,221 |
| 2025-08-28 | 2025-08-26 | 3.130 | 6,841,361 | +17,000 | 0.06% | 21,413,460 |
| 2025-08-26 | 2025-08-22 | 3.130 | 6,824,361 | +7,000 | 0.06% | 21,360,250 |
| 2025-08-25 | 2025-08-21 | 3.150 | 6,817,361 | +6,000 | 0.06% | 21,474,687 |
| 2025-08-22 | 2025-08-20 | 3.140 | 6,811,361 | +20,000 | 0.06% | 21,387,674 |
| 2025-08-21 | 2025-08-19 | 3.140 | 6,791,361 | +6,000 | 0.05% | 21,324,874 |
| 2025-08-20 | 2025-08-18 | 3.170 | 6,785,361 | -5,000 | 0.05% | 21,509,594 |
| 2025-08-18 | 2025-08-14 | 3.190 | 6,790,361 | -2,000 | 0.05% | 21,661,252 |
| 2025-08-15 | 2025-08-13 | 3.180 | 6,792,361 | -25,000 | 0.05% | 21,599,708 |
| 2025-08-14 | 2025-08-12 | 3.180 | 6,817,361 | -36,000 | 0.06% | 21,679,208 |
| 2025-08-12 | 2025-08-08 | 3.150 | 6,853,361 | -108,000 | 0.06% | 21,588,087 |
| 2025-08-11 | 2025-08-07 | 3.130 | 6,961,361 | -40,000 | 0.06% | 21,789,060 |
| 2025-08-08 | 2025-08-06 | 3.090 | 7,001,361 | +5,000 | 0.06% | 21,634,205 |
| 2025-08-07 | 2025-08-05 | 3.100 | 6,996,361 | -100,000 | 0.06% | 21,688,719 |
| 2025-08-05 | 2025-08-01 | 3.050 | 7,096,361 | +102,000 | 0.06% | 21,643,901 |
| 2025-08-04 | 2025-07-31 | 3.080 | 6,994,361 | +53,000 | 0.06% | 21,542,632 |
| 2025-08-01 | 2025-07-30 | 3.170 | 6,941,361 | +3,000 | 0.06% | 22,004,114 |
| 2025-07-31 | 2025-07-29 | 3.160 | 6,938,361 | +70,000 | 0.06% | 21,925,221 |
| 2025-07-30 | 2025-07-28 | 3.140 | 6,868,361 | -100,000 | 0.06% | 21,566,654 |
| 2025-07-29 | 2025-07-25 | 3.150 | 6,968,361 | +104,000 | 0.06% | 21,950,337 |
| 2025-07-28 | 2025-07-24 | 3.200 | 6,864,361 | -1,000 | 0.06% | 21,965,955 |
| 2025-07-25 | 2025-07-23 | 3.180 | 6,865,361 | -10,000 | 0.06% | 21,831,848 |
| 2025-07-24 | 2025-07-22 | 3.200 | 6,875,361 | +111,000 | 0.06% | 22,001,155 |
| 2025-07-23 | 2025-07-21 | 3.170 | 6,764,361 | +572,666 | 0.05% | 21,443,024 |
| 2025-07-21 | 2025-07-17 | 3.070 | 6,191,695 | +102,000 | 0.05% | 19,008,504 |
| 2025-07-18 | 2025-07-16 | 3.070 | 6,089,695 | +124,000 | 0.05% | 18,695,364 |
| 2025-07-17 | 2025-07-15 | 3.090 | 5,965,695 | +45,000 | 0.05% | 18,433,998 |
| 2025-07-16 | 2025-07-14 | 3.100 | 5,920,695 | -1,000 | 0.05% | 18,354,154 |
| 2025-07-15 | 2025-07-11 | 3.050 | 5,921,695 | +235,000 | 0.05% | 18,061,170 |
| 2025-07-11 | 2025-07-09 | 3.070 | 5,686,695 | +5,000 | 0.05% | 17,458,154 |
| 2025-07-10 | 2025-07-08 | 3.100 | 5,681,695 | -48,000 | 0.05% | 17,613,254 |
| 2025-07-09 | 2025-07-07 | 3.100 | 5,729,695 | -84,000 | 0.05% | 17,762,054 |
| 2025-07-08 | 2025-07-04 | 3.040 | 5,813,695 | -5,000 | 0.05% | 17,673,633 |
| 2025-07-04 | 2025-07-02 | 3.060 | 5,818,695 | +75,000 | 0.05% | 17,805,207 |
| 2025-07-03 | 2025-06-30 | 2.990 | 5,743,695 | +1,000 | 0.05% | 17,173,648 |
| 2025-07-02 | 2025-06-27 | 3.010 | 5,742,695 | -1,000 | 0.05% | 17,285,512 |
| 2025-06-30 | 2025-06-26 | 3.070 | 5,743,695 | +1,000 | 0.05% | 17,633,144 |
| 2025-06-27 | 2025-06-25 | 3.090 | 5,742,695 | +2,000 | 0.05% | 17,744,928 |
| 2025-06-24 | 2025-06-20 | 3.030 | 5,740,695 | +9,000 | 0.05% | 17,394,306 |
| 2025-06-23 | 2025-06-19 | 3.040 | 5,731,695 | +11,000 | 0.05% | 17,424,353 |
| 2025-06-18 | 2025-06-16 | 3.130 | 5,720,695 | +5,000 | 0.05% | 17,905,775 |
| 2025-06-17 | 2025-06-13 | 3.130 | 5,715,695 | -10,000 | 0.05% | 17,890,125 |
| 2025-06-16 | 2025-06-12 | 3.130 | 5,725,695 | +11,000 | 0.05% | 17,921,425 |
| 2025-06-13 | 2025-06-11 | 3.150 | 5,714,695 | +5,000 | 0.05% | 18,001,289 |
| 2025-06-12 | 2025-06-10 | 3.150 | 5,709,695 | -6,000 | 0.05% | 17,985,539 |
| 2025-06-11 | 2025-06-09 | 3.080 | 5,715,695 | +45,000 | 0.05% | 17,604,341 |
| 2025-06-10 | 2025-06-06 | 3.455 | 5,670,695 | -51,000 | 0.05% | 19,594,188 |
| 2025-06-09 | 2025-06-05 | 3.413 | 5,721,695 | +354,225 | 0.05% | 19,528,571 |
| 2025-06-06 | 2025-06-04 | 3.381 | 5,367,470 | +37,854 | 0.05% | 18,149,424 |
| 2025-06-05 | 2025-06-03 | 3.403 | 5,329,616 | +99,368 | 0.05% | 18,134,059 |
| 2025-06-04 | 2025-06-02 | 3.360 | 5,230,248 | -3,785 | 0.04% | 17,574,891 |
| 2025-06-03 | 2025-05-30 | 3.381 | 5,234,033 | -72,870 | 0.04% | 17,698,223 |
| 2025-06-02 | 2025-05-29 | 3.403 | 5,306,903 | -11,356 | 0.05% | 18,056,778 |
| 2025-05-29 | 2025-05-27 | 3.381 | 5,318,259 | +85,172 | 0.05% | 17,983,023 |
| 2025-05-28 | 2025-05-26 | 3.371 | 5,233,087 | +14,196 | 0.04% | 17,639,727 |
| 2025-05-26 | 2025-05-22 | 3.339 | 5,218,891 | -21,767 | 0.04% | 17,426,435 |
| 2025-05-23 | 2025-05-21 | 3.392 | 5,240,658 | +12,303 | 0.04% | 17,776,002 |
| 2025-05-22 | 2025-05-20 | 3.424 | 5,228,355 | +23,659 | 0.04% | 17,900,011 |
| 2025-05-21 | 2025-05-19 | 3.381 | 5,204,696 | -11,356 | 0.04% | 17,599,024 |
| 2025-05-19 | 2025-05-15 | 3.350 | 5,216,052 | -104,100 | 0.04% | 17,472,072 |
| 2025-05-16 | 2025-05-14 | 3.318 | 5,320,152 | -3,786 | 0.05% | 17,652,122 |
| 2025-05-15 | 2025-05-13 | 3.297 | 5,323,938 | +90,851 | 0.05% | 17,552,170 |
| 2025-05-14 | 2025-05-12 | 3.307 | 5,233,087 | +2,839 | 0.04% | 17,307,946 |
| 2025-05-12 | 2025-05-08 | 3.276 | 5,230,248 | -18,927 | 0.04% | 17,132,755 |
| 2025-05-09 | 2025-05-07 | 3.244 | 5,249,175 | -198,736 | 0.04% | 17,028,354 |
| 2025-05-08 | 2025-05-06 | 3.255 | 5,447,911 | -2,839 | 0.05% | 17,730,621 |
| 2025-05-07 | 2025-05-02 | 3.223 | 5,450,750 | -14,195 | 0.05% | 17,567,070 |
| 2025-05-02 | 2025-04-29 | 3.181 | 5,464,945 | +1,892 | 0.05% | 17,381,831 |
| 2025-04-29 | 2025-04-25 | 3.191 | 5,463,053 | -5,678 | 0.05% | 17,433,540 |
| 2025-04-25 | 2025-04-23 | 3.138 | 5,468,731 | -1,892 | 0.05% | 17,162,725 |
| 2025-04-24 | 2025-04-22 | 3.138 | 5,470,623 | -1,893 | 0.05% | 17,168,663 |
| 2025-04-23 | 2025-04-17 | 3.138 | 5,472,516 | -56,782 | 0.05% | 17,174,604 |
| 2025-04-16 | 2025-04-14 | 3.075 | 5,529,298 | +3,786 | 0.05% | 17,002,243 |
| 2025-04-10 | 2025-04-08 | 2.969 | 5,525,512 | +58,674 | 0.05% | 16,406,732 |
| 2025-04-09 | 2025-04-07 | 2.927 | 5,466,838 | +38,801 | 0.05% | 16,001,445 |
| 2025-04-07 | 2025-04-02 | 3.212 | 5,428,037 | +12,302 | 0.05% | 17,436,512 |
| 2025-04-02 | 2025-03-31 | 3.096 | 5,415,735 | +947 | 0.05% | 16,767,498 |
| 2025-03-31 | 2025-03-27 | 3.138 | 5,414,788 | +52,050 | 0.05% | 16,993,434 |
| 2025-03-28 | 2025-03-26 | 3.138 | 5,362,738 | +62,459 | 0.05% | 16,830,083 |
| 2025-03-26 | 2025-03-24 | 3.170 | 5,300,279 | -10,409 | 0.05% | 16,802,087 |
| 2025-03-25 | 2025-03-21 | 3.159 | 5,310,688 | +20,819 | 0.05% | 16,778,967 |
| 2025-03-24 | 2025-03-20 | 3.212 | 5,289,869 | +9,464 | 0.05% | 16,992,674 |
| 2025-03-21 | 2025-03-19 | 3.233 | 5,280,405 | -946 | 0.05% | 17,073,867 |
| 2025-03-20 | 2025-03-18 | 3.202 | 5,281,351 | +14,195 | 0.05% | 16,909,505 |
| 2025-03-17 | 2025-03-13 | 3.159 | 5,267,156 | -946 | 0.04% | 16,641,428 |
| 2025-03-14 | 2025-03-12 | 3.138 | 5,268,102 | +9,463 | 0.05% | 16,533,083 |
| 2025-03-13 | 2025-03-11 | 3.107 | 5,258,639 | +2,839 | 0.04% | 16,336,684 |
| 2025-03-10 | 2025-03-06 | 3.107 | 5,255,800 | +32,177 | 0.04% | 16,327,865 |
| 2025-03-07 | 2025-03-05 | 3.191 | 5,223,623 | -75,709 | 0.04% | 16,669,478 |
| 2025-03-05 | 2025-03-03 | 3.191 | 5,299,332 | +83,280 | 0.05% | 16,911,078 |
| 2025-02-27 | 2025-02-25 | 3.138 | 5,216,052 | +4,731 | 0.04% | 16,369,733 |
| 2025-02-26 | 2025-02-24 | 3.181 | 5,211,321 | +50,158 | 0.04% | 16,575,153 |
| 2025-02-25 | 2025-02-21 | 3.138 | 5,161,163 | -70,978 | 0.04% | 16,197,473 |
| 2025-02-24 | 2025-02-20 | 3.170 | 5,232,141 | +947 | 0.04% | 16,586,086 |
| 2025-02-21 | 2025-02-19 | 3.149 | 5,231,194 | +4,732 | 0.04% | 16,472,531 |
| 2025-02-20 | 2025-02-18 | 3.202 | 5,226,462 | +9,463 | 0.04% | 16,733,765 |
| 2025-02-19 | 2025-02-17 | 3.149 | 5,216,999 | -659,613 | 0.04% | 16,427,832 |
| 2025-02-18 | 2025-02-14 | 3.107 | 5,876,612 | +3,785 | 0.05% | 18,256,502 |
| 2025-02-17 | 2025-02-13 | 3.043 | 5,872,827 | +19,874 | 0.05% | 17,872,402 |
| 2025-02-14 | 2025-02-12 | 3.043 | 5,852,953 | +3,785 | 0.05% | 17,811,921 |
| 2025-02-13 | 2025-02-11 | 3.054 | 5,849,168 | +28,391 | 0.05% | 17,862,209 |
| 2025-02-12 | 2025-02-10 | 3.086 | 5,820,777 | +382,967 | 0.05% | 17,960,029 |
| 2025-02-05 | 2025-02-03 | 3.043 | 5,437,810 | +36,908 | 0.05% | 16,548,542 |
| 2025-01-27 | 2025-01-23 | 3.033 | 5,400,902 | +45,425 | 0.05% | 16,379,152 |
| 2025-01-21 | 2025-01-17 | 3.043 | 5,355,477 | +946 | 0.05% | 16,297,984 |
| 2025-01-17 | 2025-01-15 | 3.064 | 5,354,531 | +4,732 | 0.05% | 16,408,265 |
| 2025-01-15 | 2025-01-13 | 3.012 | 5,349,799 | +9,464 | 0.05% | 16,111,113 |
| 2025-01-10 | 2025-01-08 | 3.096 | 5,340,335 | +946 | 0.05% | 16,534,054 |
| 2025-01-09 | 2025-01-07 | 3.117 | 5,339,389 | +9,464 | 0.05% | 16,643,966 |
| 2025-01-03 | 2024-12-31 | 3.350 | 5,329,925 | -161,828 | 0.05% | 17,853,509 |
| 2025-01-02 | 2024-12-27 | 3.223 | 5,491,753 | -644 | 0.05% | 17,699,218 |
| 2024-12-27 | 2024-12-20 | 3.191 | 5,492,397 | -27,445 | 0.05% | 17,527,182 |
| 2024-12-16 | 2024-12-12 | 3.297 | 5,519,842 | +28,391 | 0.05% | 18,198,034 |
| 2024-12-12 | 2024-12-10 | 3.286 | 5,491,451 | -2,839 | 0.05% | 18,046,406 |
| 2024-12-10 | 2024-12-06 | 3.265 | 5,494,290 | +25,552 | 0.05% | 17,939,622 |
| 2024-12-04 | 2024-12-02 | 3.138 | 5,468,738 | +1,892 | 0.05% | 17,162,747 |
| 2024-12-03 | 2024-11-29 | 3.128 | 5,466,846 | +378,545 | 0.05% | 17,099,042 |
| 2024-12-02 | 2024-11-28 | 3.138 | 5,088,301 | +4,732 | 0.04% | 15,968,807 |
| 2024-11-29 | 2024-11-27 | 3.170 | 5,083,569 | +9,463 | 0.04% | 16,115,108 |
| 2024-11-28 | 2024-11-26 | 3.149 | 5,074,106 | +9,464 | 0.04% | 15,977,875 |
| 2024-11-26 | 2024-11-22 | 3.170 | 5,064,642 | +2,839 | 0.04% | 16,055,108 |
| 2024-11-19 | 2024-11-15 | 3.276 | 5,061,803 | +3,785 | 0.04% | 16,580,979 |
| 2024-11-18 | 2024-11-14 | 3.244 | 5,058,018 | +9,464 | 0.04% | 16,408,239 |
| 2024-11-14 | 2024-11-12 | 3.318 | 5,048,554 | +20,820 | 0.04% | 16,750,967 |
| 2024-11-13 | 2024-11-11 | 3.424 | 5,027,734 | +5,678 | 0.04% | 17,213,157 |
| 2024-11-12 | 2024-11-08 | 3.476 | 5,022,056 | -4,732 | 0.04% | 17,459,053 |
| 2024-11-08 | 2024-11-06 | 3.466 | 5,026,788 | +27,445 | 0.04% | 17,422,387 |
| 2024-11-07 | 2024-11-05 | 3.519 | 4,999,343 | +31,230 | 0.04% | 17,591,400 |
| 2024-11-06 | 2024-11-04 | 3.487 | 4,968,113 | +9,463 | 0.04% | 17,324,018 |
| 2024-11-05 | 2024-11-01 | 3.508 | 4,958,650 | +947 | 0.04% | 17,395,815 |
| 2024-11-04 | 2024-10-31 | 3.529 | 4,957,703 | +194,004 | 0.04% | 17,497,266 |
| 2024-10-31 | 2024-10-29 | 3.582 | 4,763,699 | +10,409 | 0.04% | 17,064,251 |
| 2024-10-29 | 2024-10-25 | 3.751 | 4,753,290 | +20,820 | 0.04% | 17,830,597 |
| 2024-10-23 | 2024-10-21 | 3.825 | 4,732,470 | -18,927 | 0.04% | 18,102,546 |
| 2024-10-17 | 2024-10-15 | 3.815 | 4,751,397 | -5,678 | 0.04% | 18,124,739 |
| 2024-10-16 | 2024-10-14 | 3.899 | 4,757,075 | +9,464 | 0.04% | 18,548,534 |
| 2024-10-15 | 2024-10-10 | 3.899 | 4,747,611 | -9,464 | 0.04% | 18,511,633 |
| 2024-10-14 | 2024-10-09 | 3.667 | 4,757,075 | +4,732 | 0.04% | 17,442,660 |
| 2024-10-10 | 2024-10-08 | 3.815 | 4,752,343 | +194,004 | 0.04% | 18,128,347 |
| 2024-10-09 | 2024-10-07 | 4.089 | 4,558,339 | -112,617 | 0.04% | 18,640,640 |
| 2024-10-08 | 2024-10-04 | 3.920 | 4,670,956 | -321,763 | 0.04% | 18,311,458 |
| 2024-10-07 | 2024-10-03 | 3.857 | 4,992,719 | +9,464 | 0.04% | 19,256,317 |
| 2024-10-04 | 2024-10-02 | 3.889 | 4,983,255 | -3,786 | 0.04% | 19,377,786 |
| 2024-10-03 | 2024-09-30 | 3.920 | 4,987,041 | +298,104 | 0.04% | 19,550,600 |
| 2024-10-02 | 2024-09-27 | 3.926 | 4,688,937 | +10,410 | 0.04% | 18,409,347 |
| 2024-09-30 | 2024-09-26 | 3.905 | 4,678,527 | +57,803 | 0.04% | 18,268,102 |
| 2024-09-27 | 2024-09-25 | 3.840 | 4,620,724 | +933 | 0.04% | 17,744,998 |
| 2024-09-26 | 2024-09-24 | 3.830 | 4,619,791 | -8,390 | 0.04% | 17,691,858 |
| 2024-09-13 | 2024-09-11 | 3.518 | 4,628,181 | -3,729 | 0.04% | 16,284,225 |
| 2024-09-12 | 2024-09-10 | 3.615 | 4,631,910 | -3,729 | 0.04% | 16,744,528 |
| 2024-09-11 | 2024-09-09 | 3.615 | 4,635,639 | +14,915 | 0.04% | 16,758,009 |
| 2024-09-10 | 2024-09-05 | 3.701 | 4,620,724 | +9,323 | 0.04% | 17,100,627 |
| 2024-09-04 | 2024-09-02 | 3.808 | 4,611,401 | +18,644 | 0.04% | 17,560,794 |
| 2024-08-30 | 2024-08-28 | 3.905 | 4,592,757 | +932 | 0.04% | 17,933,199 |
| 2024-08-29 | 2024-08-27 | 3.905 | 4,591,825 | +18,644 | 0.04% | 17,929,560 |
| 2024-08-27 | 2024-08-23 | 3.840 | 4,573,181 | -7,457 | 0.04% | 17,562,419 |
| 2024-08-26 | 2024-08-22 | 3.733 | 4,580,638 | +17,712 | 0.04% | 17,099,686 |
| 2024-08-23 | 2024-08-21 | 3.701 | 4,562,926 | +2,797 | 0.04% | 16,886,725 |
| 2024-08-22 | 2024-08-20 | 3.787 | 4,560,129 | +9,322 | 0.04% | 17,267,710 |
| 2024-08-19 | 2024-08-15 | 3.830 | 4,550,807 | -1,865 | 0.04% | 17,427,679 |
| 2024-08-13 | 2024-08-09 | 3.872 | 4,552,672 | +2,797 | 0.04% | 17,630,169 |
| 2024-07-31 | 2024-07-29 | 4.044 | 4,549,875 | +6,525 | 0.04% | 18,400,250 |
| 2024-07-30 | 2024-07-26 | 4.012 | 4,543,350 | -932 | 0.04% | 18,227,651 |
| 2024-07-26 | 2024-07-24 | 4.055 | 4,544,282 | +3,729 | 0.04% | 18,426,378 |
| 2024-07-24 | 2024-07-22 | 3.958 | 4,540,553 | +10,254 | 0.04% | 17,972,894 |
| 2024-07-23 | 2024-07-19 | 3.915 | 4,530,299 | +933 | 0.04% | 17,737,918 |
| 2024-07-22 | 2024-07-18 | 3.937 | 4,529,366 | +932 | 0.04% | 17,831,439 |
| 2024-07-19 | 2024-07-17 | 3.905 | 4,528,434 | +39,153 | 0.04% | 17,682,039 |
| 2024-07-18 | 2024-07-16 | 4.012 | 4,489,281 | +1,864 | 0.04% | 18,010,729 |
| 2024-07-17 | 2024-07-15 | 4.087 | 4,487,417 | +3,729 | 0.04% | 18,340,210 |
| 2024-07-16 | 2024-07-12 | 4.076 | 4,483,688 | +11,187 | 0.04% | 18,276,873 |
| 2024-07-15 | 2024-07-11 | 4.141 | 4,472,501 | -8,390 | 0.04% | 18,519,133 |
| 2024-07-12 | 2024-07-10 | 4.269 | 4,480,891 | -92,290 | 0.04% | 19,130,678 |
| 2024-07-11 | 2024-07-09 | 4.387 | 4,573,181 | +9,323 | 0.04% | 20,064,327 |
| 2024-07-10 | 2024-07-08 | 4.462 | 4,563,858 | +1,864 | 0.04% | 20,366,123 |
| 2024-07-09 | 2024-07-05 | 4.484 | 4,561,994 | -10,254 | 0.04% | 20,455,679 |
| 2024-07-08 | 2024-07-04 | 4.548 | 4,572,248 | -7,458 | 0.04% | 20,795,939 |
| 2024-07-05 | 2024-07-03 | 4.495 | 4,579,706 | -22,373 | 0.04% | 20,584,225 |
| 2024-07-04 | 2024-07-02 | 4.505 | 4,602,079 | +81,103 | 0.04% | 20,734,152 |
| 2024-07-03 | 2024-06-28 | 4.344 | 4,520,976 | -2,797 | 0.04% | 19,641,296 |
| 2024-06-28 | 2024-06-26 | 4.259 | 4,523,773 | -186,443 | 0.04% | 19,265,231 |
| 2024-06-27 | 2024-06-25 | 4.312 | 4,710,216 | +181,782 | 0.04% | 20,311,864 |
| 2024-06-25 | 2024-06-21 | 4.173 | 4,528,434 | -27,967 | 0.04% | 18,896,464 |
| 2024-06-21 | 2024-06-19 | 4.151 | 4,556,401 | -2,796 | 0.04% | 18,915,412 |
| 2024-06-20 | 2024-06-18 | 4.055 | 4,559,197 | +12,119 | 0.04% | 18,486,856 |
| 2024-06-19 | 2024-06-17 | 4.033 | 4,547,078 | +4,661 | 0.04% | 18,340,162 |
| 2024-06-18 | 2024-06-14 | 4.108 | 4,542,417 | -107,205 | 0.04% | 18,662,451 |
| 2024-06-17 | 2024-06-13 | 4.205 | 4,649,622 | -67,120 | 0.04% | 19,551,794 |
| 2024-06-13 | 2024-06-11 | 3.937 | 4,716,742 | +932 | 0.04% | 18,569,110 |
| 2024-06-12 | 2024-06-07 | 4.324 | 4,715,810 | +9,322 | 0.04% | 20,392,487 |
| 2024-06-11 | 2024-06-06 | 4.280 | 4,706,488 | -483,889 | 0.04% | 20,142,360 |
| 2024-06-07 | 2024-06-05 | 4.168 | 5,190,377 | -58,322 | 0.05% | 21,634,790 |
| 2024-06-06 | 2024-06-04 | 4.224 | 5,248,699 | -897 | 0.05% | 22,170,375 |
| 2024-06-03 | 2024-05-30 | 4.179 | 5,249,596 | -1,795 | 0.05% | 21,940,136 |
| 2024-05-31 | 2024-05-29 | 4.135 | 5,251,391 | -15,253 | 0.05% | 21,713,530 |
| 2024-05-30 | 2024-05-28 | 4.179 | 5,266,644 | -55,630 | 0.05% | 22,011,387 |
| 2024-05-29 | 2024-05-27 | 4.213 | 5,322,274 | -72,678 | 0.05% | 22,421,837 |
| 2024-05-28 | 2024-05-24 | 4.079 | 5,394,952 | -94,212 | 0.05% | 22,006,493 |
| 2024-05-27 | 2024-05-23 | 3.956 | 5,489,164 | -27,815 | 0.05% | 21,717,845 |
| 2024-05-24 | 2024-05-22 | 3.968 | 5,516,979 | -448,630 | 0.05% | 21,889,382 |
| 2024-05-23 | 2024-05-21 | 3.956 | 5,965,609 | +1,795 | 0.05% | 23,602,897 |
| 2024-05-22 | 2024-05-20 | 4.012 | 5,963,814 | -897 | 0.05% | 23,928,130 |
| 2024-05-21 | 2024-05-17 | 3.901 | 5,964,711 | -4,487 | 0.05% | 23,266,959 |
| 2024-05-17 | 2024-05-14 | 3.890 | 5,969,198 | -29,609 | 0.05% | 23,217,935 |
| 2024-05-16 | 2024-05-13 | 3.834 | 5,998,807 | -986,985 | 0.05% | 22,998,817 |
| 2024-05-14 | 2024-05-10 | 3.789 | 6,985,792 | -10,767 | 0.06% | 26,471,389 |
| 2024-05-13 | 2024-05-09 | 3.656 | 6,996,559 | -2,692 | 0.06% | 25,576,465 |
| 2024-05-10 | 2024-05-08 | 3.589 | 6,999,251 | -42,171 | 0.06% | 25,118,263 |
| 2024-05-09 | 2024-05-07 | 3.600 | 7,041,422 | +1,794 | 0.06% | 25,348,080 |
| 2024-05-08 | 2024-05-06 | 3.566 | 7,039,628 | +898 | 0.06% | 25,106,251 |
| 2024-05-06 | 2024-05-02 | 3.488 | 7,038,730 | +3,589 | 0.06% | 24,553,919 |
| 2024-05-02 | 2024-04-29 | 3.488 | 7,035,141 | +53,835 | 0.06% | 24,541,399 |
| 2024-04-29 | 2024-04-25 | 3.544 | 6,981,306 | +897 | 0.06% | 24,742,636 |
| 2024-04-25 | 2024-04-23 | 3.488 | 6,980,409 | +2,692 | 0.06% | 24,350,472 |
| 2024-04-16 | 2024-04-12 | 3.600 | 6,977,717 | -8,972 | 0.06% | 25,118,751 |
| 2024-04-12 | 2024-04-10 | 3.589 | 6,986,689 | -47,555 | 0.06% | 25,073,182 |
| 2024-04-10 | 2024-04-08 | 3.488 | 7,034,244 | +897 | 0.06% | 24,538,270 |
| 2024-04-09 | 2024-04-05 | 3.433 | 7,033,347 | +4,486 | 0.06% | 24,143,206 |
| 2024-04-08 | 2024-04-03 | 3.488 | 7,028,861 | +1,795 | 0.06% | 24,519,492 |
| 2024-04-05 | 2024-04-02 | 3.500 | 7,027,066 | +897 | 0.06% | 24,591,547 |
| 2024-04-03 | 2024-03-28 | 3.578 | 7,026,169 | -2,692 | 0.06% | 25,136,557 |
| 2024-04-02 | 2024-03-27 | 3.522 | 7,028,861 | -8,075 | 0.06% | 24,754,503 |
| 2024-03-27 | 2024-03-25 | 3.600 | 7,036,936 | -89,726 | 0.06% | 25,331,931 |
| 2024-03-26 | 2024-03-22 | 3.611 | 7,126,662 | +7,178 | 0.06% | 25,734,358 |
| 2024-03-25 | 2024-03-21 | 3.711 | 7,119,484 | +2,692 | 0.06% | 26,422,562 |
| 2024-03-22 | 2024-03-20 | 3.689 | 7,116,792 | +14,356 | 0.06% | 26,253,937 |
| 2024-03-21 | 2024-03-19 | 3.789 | 7,102,436 | +5,384 | 0.06% | 26,913,391 |
| 2024-03-20 | 2024-03-18 | 3.856 | 7,097,052 | +61,911 | 0.06% | 27,367,571 |
| 2024-03-18 | 2024-03-14 | 3.800 | 7,035,141 | +1,794 | 0.06% | 26,736,796 |
| 2024-03-14 | 2024-03-12 | 3.745 | 7,033,347 | -26,918 | 0.06% | 26,338,042 |
| 2024-03-12 | 2024-03-08 | 3.823 | 7,060,265 | -49,349 | 0.06% | 26,989,652 |
| 2024-03-11 | 2024-03-07 | 3.767 | 7,109,614 | -41,274 | 0.06% | 26,782,116 |
| 2024-03-08 | 2024-03-06 | 3.700 | 7,150,888 | -54,733 | 0.06% | 26,459,415 |
| 2024-03-06 | 2024-03-04 | 3.533 | 7,205,621 | +26,918 | 0.06% | 25,457,330 |
| 2024-03-04 | 2024-02-29 | 3.533 | 7,178,703 | -8,972 | 0.06% | 25,362,229 |
| 2024-03-01 | 2024-02-28 | 3.555 | 7,187,675 | -74,473 | 0.06% | 25,554,141 |
| 2024-02-28 | 2024-02-26 | 3.555 | 7,262,148 | -3,589 | 0.07% | 25,818,913 |
| 2024-02-27 | 2024-02-23 | 3.589 | 7,265,737 | -17,945 | 0.07% | 26,074,604 |
| 2024-02-26 | 2024-02-22 | 3.578 | 7,283,682 | -36,788 | 0.07% | 26,057,826 |
| 2024-02-23 | 2024-02-21 | 3.477 | 7,320,470 | +17,945 | 0.07% | 25,455,154 |
| 2024-02-22 | 2024-02-20 | 3.544 | 7,302,525 | -69,089 | 0.07% | 25,881,077 |
| 2024-02-16 | 2024-02-14 | 3.332 | 7,371,614 | -897 | 0.07% | 24,564,953 |
| 2024-02-15 | 2024-02-09 | 3.410 | 7,372,511 | -15,253 | 0.07% | 25,143,112 |
| 2024-02-14 | 2024-02-07 | 3.455 | 7,387,764 | -34,993 | 0.07% | 25,524,478 |
| 2024-02-08 | 2024-02-06 | 3.377 | 7,422,757 | -23,329 | 0.07% | 25,066,289 |
| 2024-02-07 | 2024-02-05 | 3.266 | 7,446,086 | -9,870 | 0.07% | 24,315,200 |
| 2024-01-30 | 2024-01-26 | 3.366 | 7,455,956 | -26,918 | 0.07% | 25,095,303 |
| 2024-01-29 | 2024-01-25 | 3.388 | 7,482,874 | -4,486 | 0.07% | 25,352,698 |
| 2024-01-26 | 2024-01-24 | 3.321 | 7,487,360 | -23,329 | 0.07% | 24,867,215 |
| 2024-01-25 | 2024-01-23 | 3.232 | 7,510,689 | +17,945 | 0.07% | 24,275,040 |
| 2024-01-18 | 2024-01-16 | 3.355 | 7,492,744 | -16,150 | 0.07% | 25,135,618 |
| 2024-01-17 | 2024-01-15 | 3.377 | 7,508,894 | -29,310 | 0.07% | 25,357,169 |
| 2024-01-16 | 2024-01-12 | 3.310 | 7,538,204 | -2,692 | 0.07% | 24,952,066 |
| 2024-01-15 | 2024-01-11 | 3.254 | 7,540,896 | +1,795 | 0.07% | 24,540,758 |
| 2024-01-12 | 2024-01-10 | 3.243 | 7,539,101 | -17,946 | 0.07% | 24,450,893 |
| 2023-12-27 | 2023-12-21 | 3.109 | 7,557,047 | +898 | 0.07% | 23,498,411 |
| 2023-12-19 | 2023-12-15 | 3.121 | 7,556,149 | +17,945 | 0.07% | 23,579,832 |
| 2023-12-18 | 2023-12-14 | 3.154 | 7,538,204 | +897 | 0.07% | 23,775,874 |
| 2023-12-15 | 2023-12-13 | 3.154 | 7,537,307 | +897 | 0.07% | 23,773,045 |
| 2023-12-01 | 2023-11-29 | 3.165 | 7,536,410 | +1,795 | 0.07% | 23,854,209 |
| 2023-11-29 | 2023-11-27 | 3.210 | 7,534,615 | -89,726 | 0.07% | 24,184,423 |
| 2023-11-28 | 2023-11-24 | 3.232 | 7,624,341 | -44,863 | 0.07% | 24,642,370 |
| 2023-11-23 | 2023-11-21 | 3.221 | 7,669,204 | +1,795 | 0.07% | 24,701,897 |
| 2023-11-22 | 2023-11-20 | 3.299 | 7,667,409 | +2,691 | 0.07% | 25,294,291 |
| 2023-11-17 | 2023-11-15 | 3.366 | 7,664,718 | -3,589 | 0.07% | 25,797,956 |
| 2023-11-06 | 2023-11-02 | 3.399 | 7,668,307 | -17,945 | 0.07% | 26,066,427 |
| 2023-11-03 | 2023-11-01 | 3.399 | 7,686,252 | -8,972 | 0.07% | 26,127,426 |
| 2023-11-02 | 2023-10-31 | 3.388 | 7,695,224 | -8,973 | 0.07% | 26,072,160 |
| 2023-11-01 | 2023-10-30 | 3.377 | 7,704,197 | -897 | 0.07% | 26,016,698 |
| 2023-10-30 | 2023-10-26 | 3.243 | 7,705,094 | -17,945 | 0.07% | 24,989,243 |
| 2023-10-26 | 2023-10-24 | 3.087 | 7,723,039 | -4,487 | 0.07% | 23,842,411 |
| 2023-10-25 | 2023-10-20 | 3.121 | 7,727,526 | +898 | 0.07% | 24,114,634 |
| 2023-10-20 | 2023-10-18 | 3.154 | 7,726,628 | +18,842 | 0.07% | 24,370,173 |
| 2023-10-18 | 2023-10-16 | 3.199 | 7,707,786 | -85,240 | 0.07% | 24,654,359 |
| 2023-10-03 | 2023-09-28 | 3.165 | 7,793,026 | -89,726 | 0.07% | 24,666,449 |
| 2023-09-29 | 2023-09-27 | 3.154 | 7,882,752 | +898 | 0.07% | 24,862,596 |
| 2023-09-28 | 2023-09-26 | 3.176 | 7,881,854 | +17,945 | 0.07% | 25,035,451 |
| 2023-09-22 | 2023-09-20 | 3.332 | 7,863,909 | -5,384 | 0.07% | 26,205,463 |
| 2023-09-13 | 2023-09-11 | 3.332 | 7,869,293 | -8,972 | 0.07% | 26,223,405 |
| 2023-09-11 | 2023-09-06 | 3.388 | 7,878,265 | -916,999 | 0.07% | 26,692,321 |
| 2023-09-07 | 2023-09-05 | 3.399 | 8,795,264 | -19,740 | 0.08% | 29,897,226 |
| 2023-09-06 | 2023-09-04 | 3.266 | 8,815,004 | -139,075 | 0.08% | 28,785,402 |
| 2023-09-05 | 2023-08-31 | 3.121 | 8,954,079 | +4,487 | 0.08% | 27,942,234 |
| 2023-09-04 | 2023-08-30 | 3.076 | 8,949,592 | +215,342 | 0.08% | 27,529,257 |
| 2023-08-31 | 2023-08-29 | 3.199 | 8,734,250 | +17,945 | 0.08% | 27,937,638 |
| 2023-08-25 | 2023-08-23 | 3.232 | 8,716,305 | -47,854 | 0.08% | 28,171,670 |
| 2023-08-24 | 2023-08-22 | 3.187 | 8,764,159 | +898 | 0.08% | 27,935,629 |
| 2023-08-22 | 2023-08-18 | 3.310 | 8,763,261 | -44,863 | 0.08% | 29,007,104 |
| 2023-08-21 | 2023-08-17 | 3.344 | 8,808,124 | +8,972 | 0.08% | 29,450,105 |
| 2023-08-17 | 2023-08-15 | 3.344 | 8,799,152 | +8,973 | 0.08% | 29,420,107 |
| 2023-08-14 | 2023-08-10 | 3.388 | 8,790,179 | -149,842 | 0.08% | 29,781,973 |
| 2023-08-10 | 2023-08-08 | 3.355 | 8,940,021 | -44,863 | 0.08% | 29,990,742 |
| 2023-08-09 | 2023-08-07 | 3.377 | 8,984,884 | -3,589 | 0.08% | 30,341,516 |
| 2023-08-07 | 2023-08-03 | 3.321 | 8,988,473 | -150,740 | 0.08% | 29,852,751 |
| 2023-08-02 | 2023-07-31 | 3.254 | 9,139,213 | +116,644 | 0.08% | 29,742,250 |
| 2023-08-01 | 2023-07-28 | 3.232 | 9,022,569 | +316,732 | 0.08% | 29,161,535 |
| 2023-07-31 | 2023-07-27 | 3.377 | 8,705,837 | +43,966 | 0.08% | 29,399,188 |
| 2023-07-28 | 2023-07-26 | 3.466 | 8,661,871 | +1,794 | 0.08% | 30,023,013 |
| 2023-07-27 | 2023-07-25 | 3.422 | 8,660,077 | -7,178 | 0.08% | 29,630,726 |
| 2023-07-25 | 2023-07-21 | 3.366 | 8,667,255 | -17,945 | 0.08% | 29,172,301 |
| 2023-07-24 | 2023-07-20 | 3.388 | 8,685,200 | +16,151 | 0.08% | 29,426,295 |
| 2023-07-19 | 2023-07-14 | 3.500 | 8,669,049 | -67,295 | 0.08% | 30,337,744 |
| 2023-07-18 | 2023-07-13 | 3.433 | 8,736,344 | +103,185 | 0.08% | 29,989,043 |
| 2023-07-14 | 2023-07-12 | 3.477 | 8,633,159 | -13,459 | 0.08% | 30,019,711 |
| 2023-07-13 | 2023-07-11 | 3.466 | 8,646,618 | -35,890 | 0.08% | 29,970,144 |
| 2023-07-12 | 2023-07-10 | 3.299 | 8,682,508 | -8,973 | 0.08% | 28,643,038 |
| 2023-07-07 | 2023-07-05 | 3.288 | 8,691,481 | -31,404 | 0.08% | 28,575,772 |
| 2023-07-06 | 2023-07-04 | 3.277 | 8,722,885 | +898 | 0.08% | 28,581,805 |
| 2023-07-04 | 2023-06-30 | 3.210 | 8,721,987 | -7,179 | 0.08% | 27,995,620 |
| 2023-06-30 | 2023-06-28 | 3.176 | 8,729,166 | -897 | 0.08% | 27,726,802 |
| 2023-06-29 | 2023-06-27 | 3.132 | 8,730,063 | -104,979 | 0.08% | 27,340,463 |
| 2023-06-28 | 2023-06-26 | 3.132 | 8,835,042 | -27,815 | 0.08% | 27,669,232 |
| 2023-06-27 | 2023-06-23 | 2.987 | 8,862,857 | +7,178 | 0.08% | 26,472,241 |
| 2023-06-26 | 2023-06-21 | 3.098 | 8,855,679 | +12,562 | 0.08% | 27,437,771 |
| 2023-06-21 | 2023-06-19 | 3.154 | 8,843,117 | +4,486 | 0.08% | 27,891,635 |
| 2023-06-20 | 2023-06-16 | 3.176 | 8,838,631 | +6,281 | 0.08% | 28,074,500 |
| 2023-06-19 | 2023-06-15 | 3.132 | 8,832,350 | +28,712 | 0.08% | 27,660,802 |
| 2023-06-16 | 2023-06-14 | 3.098 | 8,803,638 | -17,945 | 0.08% | 27,276,531 |
| 2023-06-15 | 2023-06-13 | 3.154 | 8,821,583 | -8,973 | 0.08% | 27,823,716 |
| 2023-06-14 | 2023-06-12 | 3.121 | 8,830,556 | -1,794 | 0.08% | 27,556,766 |
| 2023-06-13 | 2023-06-09 | 3.412 | 8,832,350 | -4,487 | 0.08% | 30,133,788 |
| 2023-06-12 | 2023-06-08 | 3.365 | 8,836,837 | +396,843 | 0.08% | 29,737,504 |
| 2023-06-09 | 2023-06-07 | 3.307 | 8,439,994 | +12,023 | 0.08% | 27,910,673 |
| 2023-06-08 | 2023-06-06 | 3.365 | 8,427,971 | +169,183 | 0.08% | 28,361,599 |
| 2023-06-07 | 2023-06-05 | 3.435 | 8,258,788 | +8,588 | 0.08% | 28,369,270 |
| 2023-06-06 | 2023-06-02 | 3.482 | 8,250,200 | +8,588 | 0.08% | 28,724,038 |
| 2023-06-05 | 2023-06-01 | 3.447 | 8,241,612 | +85,021 | 0.08% | 28,406,237 |
| 2023-06-02 | 2023-05-31 | 3.470 | 8,156,591 | +25,763 | 0.08% | 28,303,151 |
| 2023-06-01 | 2023-05-30 | 3.563 | 8,130,828 | -12,023 | 0.08% | 28,971,170 |
| 2023-05-31 | 2023-05-29 | 3.633 | 8,142,851 | +3,436 | 0.08% | 29,582,911 |
| 2023-05-30 | 2023-05-25 | 3.540 | 8,139,415 | +21,469 | 0.08% | 28,812,212 |
| 2023-05-29 | 2023-05-24 | 3.598 | 8,117,946 | -12,023 | 0.08% | 29,208,851 |
| 2023-05-25 | 2023-05-23 | 3.621 | 8,129,969 | +36,929 | 0.08% | 29,441,444 |
| 2023-05-23 | 2023-05-19 | 3.586 | 8,093,040 | +34,351 | 0.08% | 29,025,000 |
| 2023-05-22 | 2023-05-18 | 3.633 | 8,058,689 | +17,176 | 0.08% | 29,277,152 |
| 2023-05-19 | 2023-05-17 | 3.749 | 8,041,513 | -8,588 | 0.08% | 30,151,122 |
| 2023-05-18 | 2023-05-16 | 3.773 | 8,050,101 | +42,940 | 0.08% | 30,370,796 |
| 2023-05-17 | 2023-05-15 | 3.761 | 8,007,161 | -8,588 | 0.08% | 30,115,558 |
| 2023-05-16 | 2023-05-12 | 3.831 | 8,015,749 | -101,338 | 0.08% | 30,707,880 |
| 2023-05-15 | 2023-05-11 | 3.715 | 8,117,087 | +7,729 | 0.08% | 30,150,930 |
| 2023-05-12 | 2023-05-10 | 3.645 | 8,109,358 | +859 | 0.08% | 29,555,659 |
| 2023-05-11 | 2023-05-09 | 3.598 | 8,108,499 | -25,764 | 0.08% | 29,174,860 |
| 2023-05-10 | 2023-05-08 | 3.563 | 8,134,263 | -25,764 | 0.08% | 28,983,409 |
| 2023-05-09 | 2023-05-05 | 3.505 | 8,160,027 | -352,106 | 0.08% | 28,600,124 |
| 2023-05-08 | 2023-05-04 | 3.482 | 8,512,133 | -8,588 | 0.08% | 29,635,989 |
| 2023-05-05 | 2023-05-03 | 3.388 | 8,520,721 | +22,329 | 0.08% | 28,872,153 |
| 2023-05-04 | 2023-05-02 | 3.458 | 8,498,392 | +42,939 | 0.08% | 29,390,234 |
| 2023-05-02 | 2023-04-27 | 3.470 | 8,455,453 | +128,820 | 0.08% | 29,340,194 |
| 2023-04-28 | 2023-04-26 | 3.447 | 8,326,633 | +259,356 | 0.08% | 28,699,278 |
| 2023-04-27 | 2023-04-25 | 3.388 | 8,067,277 | +5,153 | 0.08% | 27,335,674 |
| 2023-04-26 | 2023-04-24 | 3.482 | 8,062,124 | +6,012 | 0.08% | 28,069,230 |
| 2023-04-25 | 2023-04-21 | 3.470 | 8,056,112 | +140,842 | 0.08% | 27,954,491 |
| 2023-04-24 | 2023-04-20 | 3.505 | 7,915,270 | +164,889 | 0.07% | 27,742,274 |
| 2023-04-21 | 2023-04-19 | 3.575 | 7,750,381 | +15,459 | 0.07% | 27,705,836 |
| 2023-04-20 | 2023-04-18 | 3.610 | 7,734,922 | +38,645 | 0.07% | 27,920,775 |
| 2023-04-19 | 2023-04-17 | 3.680 | 7,696,277 | +8,588 | 0.07% | 28,318,980 |
| 2023-04-18 | 2023-04-14 | 3.773 | 7,687,689 | -24,905 | 0.07% | 29,003,516 |
| 2023-04-17 | 2023-04-13 | 3.633 | 7,712,594 | +8,588 | 0.07% | 28,019,791 |
| 2023-04-14 | 2023-04-12 | 3.621 | 7,704,006 | -6,870 | 0.07% | 27,898,884 |
| 2023-04-12 | 2023-04-06 | 3.505 | 7,710,876 | +859 | 0.07% | 27,025,893 |
| 2023-04-11 | 2023-04-04 | 3.551 | 7,710,017 | +12,023 | 0.07% | 27,381,990 |
| 2023-04-06 | 2023-04-03 | 3.610 | 7,697,994 | +131,396 | 0.07% | 27,787,476 |
| 2023-04-04 | 2023-03-31 | 3.633 | 7,566,598 | -145,996 | 0.07% | 27,489,389 |
| 2023-04-03 | 2023-03-30 | 3.668 | 7,712,594 | +28,341 | 0.07% | 28,289,212 |
| 2023-03-31 | 2023-03-29 | 3.691 | 7,684,253 | +17,175 | 0.07% | 28,364,214 |
| 2023-03-30 | 2023-03-28 | 3.726 | 7,667,078 | -79,009 | 0.07% | 28,568,648 |
| 2023-03-29 | 2023-03-27 | 3.586 | 7,746,087 | +42,940 | 0.07% | 27,780,683 |
| 2023-03-28 | 2023-03-24 | 3.680 | 7,703,147 | -185,500 | 0.07% | 28,344,259 |
| 2023-03-27 | 2023-03-23 | 3.668 | 7,888,647 | +145,995 | 0.07% | 28,934,961 |
| 2023-03-24 | 2023-03-22 | 3.680 | 7,742,652 | +206,112 | 0.07% | 28,489,620 |
| 2023-03-23 | 2023-03-21 | 3.633 | 7,536,540 | +4,294 | 0.07% | 27,380,189 |
| 2023-03-22 | 2023-03-20 | 3.621 | 7,532,246 | +60,115 | 0.07% | 27,276,881 |
| 2023-03-20 | 2023-03-16 | 3.831 | 7,472,131 | -859 | 0.07% | 28,625,311 |
| 2023-03-17 | 2023-03-15 | 3.796 | 7,472,990 | -42,939 | 0.07% | 28,367,550 |
| 2023-03-16 | 2023-03-14 | 3.621 | 7,515,929 | +51,527 | 0.07% | 27,217,792 |
| 2023-03-14 | 2023-03-10 | 3.761 | 7,464,402 | -3,435 | 0.07% | 28,074,199 |
| 2023-03-10 | 2023-03-08 | 3.819 | 7,467,837 | -3,435 | 0.07% | 28,521,903 |
| 2023-03-09 | 2023-03-07 | 3.912 | 7,471,272 | -51,528 | 0.07% | 29,230,999 |
| 2023-03-08 | 2023-03-06 | 3.971 | 7,522,800 | -13,740 | 0.07% | 29,870,585 |
| 2023-03-07 | 2023-03-03 | 3.878 | 7,536,540 | +1,717 | 0.07% | 29,223,086 |
| 2023-03-06 | 2023-03-02 | 3.761 | 7,534,823 | -2,576 | 0.07% | 28,339,058 |
| 2023-03-03 | 2023-03-01 | 3.761 | 7,537,399 | -10,306 | 0.07% | 28,348,746 |
| 2023-03-02 | 2023-02-28 | 3.621 | 7,547,705 | +859 | 0.07% | 27,332,864 |
| 2023-03-01 | 2023-02-27 | 3.505 | 7,546,846 | -8,588 | 0.07% | 26,450,983 |
| 2023-02-27 | 2023-02-23 | 3.551 | 7,555,434 | +35,211 | 0.07% | 26,832,991 |
| 2023-02-24 | 2023-02-22 | 3.633 | 7,520,223 | +77,291 | 0.07% | 27,320,909 |
| 2023-02-23 | 2023-02-21 | 3.749 | 7,442,932 | +66,128 | 0.07% | 27,906,782 |
| 2023-02-22 | 2023-02-20 | 3.843 | 7,376,804 | -56,681 | 0.07% | 28,346,015 |
| 2023-02-21 | 2023-02-17 | 3.947 | 7,433,485 | -80,727 | 0.07% | 29,342,830 |
| 2023-02-20 | 2023-02-16 | 3.971 | 7,514,212 | +79,868 | 0.07% | 29,836,485 |
| 2023-02-17 | 2023-02-15 | 4.064 | 7,434,344 | +35,211 | 0.07% | 30,211,891 |
| 2023-02-16 | 2023-02-14 | 4.145 | 7,399,133 | -71,280 | 0.07% | 30,671,899 |
| 2023-02-15 | 2023-02-13 | 4.087 | 7,470,413 | -34,352 | 0.07% | 30,532,443 |
| 2023-02-14 | 2023-02-10 | 4.169 | 7,504,765 | +56,681 | 0.07% | 31,284,553 |
| 2023-02-13 | 2023-02-09 | 4.075 | 7,448,084 | +858 | 0.07% | 30,354,455 |
| 2023-02-10 | 2023-02-08 | 4.122 | 7,447,226 | +63,551 | 0.07% | 30,697,827 |
| 2023-02-09 | 2023-02-07 | 3.994 | 7,383,675 | +26,623 | 0.07% | 29,490,119 |
| 2023-02-08 | 2023-02-06 | 3.831 | 7,357,052 | +54,104 | 0.07% | 28,184,449 |
| 2023-02-07 | 2023-02-03 | 3.936 | 7,302,948 | +29,199 | 0.07% | 28,742,513 |
| 2023-02-06 | 2023-02-02 | 3.994 | 7,273,749 | +20,611 | 0.07% | 29,051,079 |
| 2023-02-03 | 2023-02-01 | 3.866 | 7,253,138 | +90,174 | 0.07% | 28,039,732 |
| 2023-02-02 | 2023-01-31 | 3.912 | 7,162,964 | +13,741 | 0.07% | 28,024,758 |
| 2023-02-01 | 2023-01-30 | 3.901 | 7,149,223 | +11,164 | 0.07% | 27,887,750 |
| 2023-01-31 | 2023-01-27 | 4.052 | 7,138,059 | +40,363 | 0.07% | 28,924,723 |
| 2023-01-30 | 2023-01-26 | 4.075 | 7,097,696 | +42,940 | 0.07% | 28,926,459 |
| 2023-01-27 | 2023-01-20 | 4.134 | 7,054,756 | +6,871 | 0.07% | 29,162,193 |
| 2023-01-26 | 2023-01-19 | 4.122 | 7,047,885 | -40,364 | 0.07% | 29,051,724 |
| 2023-01-20 | 2023-01-18 | 4.110 | 7,088,249 | -859 | 0.07% | 29,135,569 |
| 2023-01-19 | 2023-01-17 | 4.064 | 7,089,108 | -17,176 | 0.07% | 28,808,912 |
| 2023-01-18 | 2023-01-16 | 4.250 | 7,106,284 | +56,681 | 0.07% | 30,202,664 |
| 2023-01-17 | 2023-01-13 | 4.099 | 7,049,603 | +22,329 | 0.07% | 28,894,631 |
| 2023-01-16 | 2023-01-12 | 4.122 | 7,027,274 | +118,514 | 0.07% | 28,966,764 |
| 2023-01-13 | 2023-01-11 | 4.134 | 6,908,760 | +78,150 | 0.07% | 28,558,691 |
| 2023-01-12 | 2023-01-10 | 4.273 | 6,830,610 | +25,764 | 0.06% | 29,190,087 |
| 2023-01-11 | 2023-01-09 | 4.297 | 6,804,846 | +212,981 | 0.06% | 29,238,460 |
| 2023-01-10 | 2023-01-06 | 4.506 | 6,591,865 | -30,057 | 0.06% | 29,704,969 |
| 2023-01-09 | 2023-01-05 | 4.308 | 6,621,922 | -6,871 | 0.06% | 28,529,596 |
| 2023-01-06 | 2023-01-04 | 4.320 | 6,628,793 | +8,588 | 0.06% | 28,636,385 |
| 2023-01-05 | 2023-01-03 | 4.204 | 6,620,205 | -54,104 | 0.06% | 27,828,415 |
| 2023-01-03 | 2022-12-29 | 3.831 | 6,674,309 | -27,481 | 0.06% | 25,568,900 |
| 2022-12-30 | 2022-12-28 | 3.819 | 6,701,790 | -329,778 | 0.06% | 25,596,141 |
| 2022-12-29 | 2022-12-23 | 3.214 | 7,031,568 | -64,410 | 0.07% | 22,598,057 |
| 2022-12-28 | 2022-12-22 | 3.191 | 7,095,978 | -42,940 | 0.07% | 22,639,804 |
| 2022-12-23 | 2022-12-21 | 3.156 | 7,138,918 | +51,528 | 0.07% | 22,527,423 |
| 2022-12-22 | 2022-12-20 | 3.109 | 7,087,390 | +859 | 0.07% | 22,034,714 |
| 2022-12-21 | 2022-12-19 | 3.272 | 7,086,531 | -42,940 | 0.07% | 23,187,282 |
| 2022-12-20 | 2022-12-16 | 3.260 | 7,129,471 | -1,718 | 0.07% | 23,244,766 |
| 2022-12-19 | 2022-12-15 | 3.225 | 7,131,189 | +34,352 | 0.07% | 23,001,256 |
| 2022-12-15 | 2022-12-13 | 3.202 | 7,096,837 | +107,350 | 0.07% | 22,725,181 |
| 2022-12-14 | 2022-12-12 | 3.214 | 6,989,487 | +208,687 | 0.07% | 22,462,817 |
| 2022-12-12 | 2022-12-08 | 3.284 | 6,780,800 | +8,588 | 0.06% | 22,265,881 |
| 2022-12-09 | 2022-12-07 | 3.272 | 6,772,212 | +17,176 | 0.06% | 22,158,823 |
| 2022-12-08 | 2022-12-06 | 3.388 | 6,755,036 | -21,470 | 0.06% | 22,889,193 |
| 2022-12-07 | 2022-12-05 | 3.388 | 6,776,506 | -72,139 | 0.06% | 22,961,944 |
| 2022-12-06 | 2022-12-02 | 3.214 | 6,848,645 | +157,160 | 0.06% | 22,010,179 |
| 2022-12-05 | 2022-12-01 | 3.365 | 6,691,485 | +206,111 | 0.06% | 22,518,019 |
| 2022-12-02 | 2022-11-30 | 3.493 | 6,485,374 | -17,176 | 0.06% | 22,655,107 |
| 2022-12-01 | 2022-11-29 | 3.400 | 6,502,550 | +104,773 | 0.06% | 22,109,371 |
| 2022-11-30 | 2022-11-28 | 3.540 | 6,397,777 | -95,326 | 0.06% | 22,647,096 |
| 2022-11-25 | 2022-11-23 | 3.412 | 6,493,103 | -12,023 | 0.06% | 22,152,857 |
| 2022-11-24 | 2022-11-22 | 3.249 | 6,505,126 | +10,305 | 0.06% | 21,133,418 |
| 2022-11-21 | 2022-11-17 | 3.307 | 6,494,821 | +859 | 0.06% | 21,478,075 |
| 2022-11-18 | 2022-11-16 | 3.412 | 6,493,962 | +86,739 | 0.06% | 22,155,788 |
| 2022-11-17 | 2022-11-15 | 3.423 | 6,407,223 | +8,588 | 0.06% | 21,934,463 |
| 2022-11-09 | 2022-11-07 | 3.179 | 6,398,635 | -3,436 | 0.06% | 20,340,415 |
| 2022-11-08 | 2022-11-04 | 3.121 | 6,402,071 | -34,351 | 0.06% | 19,978,603 |
| 2022-11-07 | 2022-11-03 | 2.923 | 6,436,422 | -74,716 | 0.06% | 18,811,701 |
| 2022-11-04 | 2022-11-02 | 2.760 | 6,511,138 | +43,799 | 0.06% | 17,968,635 |
| 2022-11-03 | 2022-11-01 | 2.830 | 6,467,339 | -81,586 | 0.06% | 18,299,606 |
| 2022-11-01 | 2022-10-28 | 2.818 | 6,548,925 | +78,151 | 0.06% | 18,454,200 |
| 2022-10-31 | 2022-10-27 | 3.016 | 6,470,774 | +69,562 | 0.06% | 19,514,877 |
| 2022-10-28 | 2022-10-26 | 3.307 | 6,401,212 | -25,764 | 0.06% | 21,168,515 |
| 2022-10-27 | 2022-10-25 | 3.191 | 6,426,976 | -858 | 0.06% | 20,505,345 |
| 2022-10-26 | 2022-10-24 | 3.144 | 6,427,834 | -465,468 | 0.06% | 20,208,694 |
| 2022-10-25 | 2022-10-21 | 3.551 | 6,893,302 | -42,940 | 0.07% | 24,481,441 |
| 2022-10-24 | 2022-10-20 | 3.470 | 6,936,242 | +52,387 | 0.07% | 24,068,572 |
| 2022-10-20 | 2022-10-18 | 3.645 | 6,883,855 | -46,375 | 0.07% | 25,089,146 |
| 2022-10-19 | 2022-10-17 | 3.621 | 6,930,230 | -17,176 | 0.07% | 25,096,772 |
| 2022-10-18 | 2022-10-14 | 3.540 | 6,947,406 | -25,764 | 0.07% | 24,592,693 |
| 2022-10-17 | 2022-10-13 | 3.610 | 6,973,170 | -41,222 | 0.07% | 25,171,076 |
| 2022-10-13 | 2022-10-11 | 3.540 | 7,014,392 | -68,704 | 0.07% | 24,829,813 |
| 2022-10-12 | 2022-10-10 | 3.319 | 7,083,096 | +34,352 | 0.07% | 23,505,951 |
| 2022-10-11 | 2022-10-07 | 3.458 | 7,048,744 | +69,562 | 0.07% | 24,376,874 |
| 2022-10-10 | 2022-10-06 | 3.551 | 6,979,182 | +158,878 | 0.07% | 24,786,442 |
| 2022-10-07 | 2022-10-05 | 3.656 | 6,820,304 | -77,292 | 0.07% | 24,936,943 |
| 2022-10-06 | 2022-10-03 | 3.528 | 6,897,596 | +10,306 | 0.07% | 24,336,057 |
| 2022-10-03 | 2022-09-29 | 3.691 | 6,887,290 | +85,879 | 0.07% | 25,422,454 |
| 2022-09-30 | 2022-09-28 | 3.959 | 6,801,411 | +24,905 | 0.07% | 26,926,987 |
| 2022-09-29 | 2022-09-27 | 4.192 | 6,776,506 | +30,058 | 0.07% | 28,406,528 |
| 2022-09-28 | 2022-09-26 | 4.227 | 6,746,448 | +24,905 | 0.07% | 28,516,199 |
| 2022-09-27 | 2022-09-23 | 4.308 | 6,721,543 | +886,278 | 0.07% | 28,958,798 |
| 2022-09-26 | 2022-09-22 | 4.460 | 5,835,265 | -859 | 0.06% | 26,023,709 |
| 2022-09-23 | 2022-09-21 | 4.506 | 5,836,124 | +2,577 | 0.06% | 26,299,368 |
| 2022-09-22 | 2022-09-20 | 4.588 | 5,833,547 | -1,718 | 0.06% | 26,763,244 |
| 2022-09-20 | 2022-09-16 | 4.518 | 5,835,265 | +18,035 | 0.06% | 26,363,444 |
| 2022-09-19 | 2022-09-15 | 4.704 | 5,817,230 | +39,504 | 0.06% | 27,365,755 |
| 2022-09-16 | 2022-09-14 | 4.879 | 5,777,726 | -7,729 | 0.06% | 28,189,073 |
| 2022-09-15 | 2022-09-13 | 4.937 | 5,785,455 | +43,799 | 0.06% | 28,563,617 |
| 2022-09-13 | 2022-09-08 | 5.321 | 5,741,656 | -1,718 | 0.06% | 30,553,657 |
| 2022-09-09 | 2022-09-07 | 5.147 | 5,743,374 | +17,176 | 0.06% | 29,559,644 |
| 2022-09-08 | 2022-09-06 | 5.240 | 5,726,198 | -25,764 | 0.06% | 30,004,660 |
| 2022-09-07 | 2022-09-05 | 5.170 | 5,751,962 | -17,176 | 0.06% | 29,737,798 |
| 2022-09-06 | 2022-09-02 | 5.065 | 5,769,138 | +17,176 | 0.06% | 29,222,005 |
| 2022-09-05 | 2022-09-01 | 5.007 | 5,751,962 | -859 | 0.06% | 28,800,120 |
| 2022-09-02 | 2022-08-31 | 5.123 | 5,752,821 | -42,939 | 0.06% | 29,474,291 |
| 2022-09-01 | 2022-08-30 | 5.205 | 5,795,760 | -6,012 | 0.06% | 30,166,696 |
| 2022-08-31 | 2022-08-29 | 5.054 | 5,801,772 | -90,174 | 0.06% | 29,319,747 |
| 2022-08-30 | 2022-08-26 | 4.891 | 5,891,946 | +76,433 | 0.06% | 28,814,951 |
| 2022-08-26 | 2022-08-24 | 5.123 | 5,815,513 | -6,870 | 0.06% | 29,795,491 |
| 2022-08-25 | 2022-08-23 | 5.321 | 5,822,383 | -15,458 | 0.06% | 30,983,238 |
| 2022-08-24 | 2022-08-22 | 5.240 | 5,837,841 | -12,024 | 0.06% | 30,589,657 |
| 2022-08-23 | 2022-08-19 | 5.438 | 5,849,865 | -39,504 | 0.06% | 31,810,651 |
| 2022-08-22 | 2022-08-18 | 5.123 | 5,889,369 | -1,718 | 0.06% | 30,173,888 |
| 2022-08-19 | 2022-08-17 | 5.240 | 5,891,087 | -123,666 | 0.06% | 30,868,660 |
| 2022-08-18 | 2022-08-16 | 4.844 | 6,014,753 | -86,739 | 0.06% | 29,135,398 |
| 2022-08-17 | 2022-08-15 | 4.634 | 6,101,492 | +12,882 | 0.07% | 28,276,715 |
| 2022-08-16 | 2022-08-12 | 4.588 | 6,088,610 | -6,011 | 0.07% | 27,933,426 |
| 2022-08-15 | 2022-08-11 | 4.332 | 6,094,621 | +8,587 | 0.07% | 26,399,729 |
| 2022-08-12 | 2022-08-10 | 4.285 | 6,086,034 | +48,093 | 0.07% | 26,079,065 |
| 2022-08-11 | 2022-08-09 | 4.343 | 6,037,941 | -3,435 | 0.06% | 26,224,519 |
| 2022-08-10 | 2022-08-08 | 4.425 | 6,041,376 | +13,741 | 0.06% | 26,731,867 |
| 2022-08-09 | 2022-08-05 | 4.565 | 6,027,635 | +21,470 | 0.06% | 27,513,310 |
| 2022-08-08 | 2022-08-04 | 4.553 | 6,006,165 | +34,351 | 0.06% | 27,345,373 |
| 2022-08-04 | 2022-08-02 | 4.646 | 5,971,814 | +12,882 | 0.06% | 27,745,273 |
| 2022-08-03 | 2022-08-01 | 4.762 | 5,958,932 | +22,329 | 0.06% | 28,379,293 |
| 2022-08-02 | 2022-07-29 | 5.170 | 5,936,603 | +859 | 0.06% | 30,692,397 |
| 2022-08-01 | 2022-07-28 | 5.205 | 5,935,744 | -3,435 | 0.06% | 30,895,307 |
| 2022-07-29 | 2022-07-27 | 5.147 | 5,939,179 | +9,446 | 0.06% | 30,567,401 |
| 2022-07-28 | 2022-07-26 | 5.205 | 5,929,733 | +48,093 | 0.06% | 30,864,020 |
| 2022-07-26 | 2022-07-22 | 5.263 | 5,881,640 | +25,764 | 0.06% | 30,956,133 |
| 2022-07-25 | 2022-07-21 | 5.298 | 5,855,876 | +8,588 | 0.06% | 31,025,094 |
| 2022-07-22 | 2022-07-20 | 5.415 | 5,847,288 | +33,493 | 0.06% | 31,660,464 |
| 2022-07-20 | 2022-07-18 | 5.717 | 5,813,795 | -18,894 | 0.06% | 33,239,236 |
| 2022-07-19 | 2022-07-15 | 5.601 | 5,832,689 | +8,588 | 0.06% | 32,668,089 |
| 2022-07-18 | 2022-07-14 | 5.717 | 5,824,101 | +18,894 | 0.06% | 33,298,159 |
| 2022-07-15 | 2022-07-13 | 5.915 | 5,805,207 | -6,220 | 0.06% | 34,339,286 |
| 2022-07-14 | 2022-07-12 | 5.962 | 5,811,427 | -3,436 | 0.06% | 34,646,756 |
| 2022-07-13 | 2022-07-11 | 6.078 | 5,814,863 | +1,718 | 0.06% | 35,344,336 |
| 2022-07-11 | 2022-07-07 | 6.136 | 5,813,145 | -71,280 | 0.06% | 35,672,340 |
| 2022-07-08 | 2022-07-06 | 5.741 | 5,884,425 | -52,387 | 0.06% | 33,780,089 |
| 2022-07-07 | 2022-07-05 | 5.461 | 5,936,812 | +131,396 | 0.06% | 32,421,714 |
| 2022-07-06 | 2022-07-04 | 5.543 | 5,805,416 | +125,384 | 0.06% | 32,177,339 |
| 2022-07-05 | 2022-06-30 | 5.799 | 5,680,032 | -70,421 | 0.06% | 32,937,449 |
| 2022-07-04 | 2022-06-29 | 5.356 | 5,750,453 | +17,176 | 0.06% | 30,801,348 |
| 2022-06-30 | 2022-06-28 | 5.694 | 5,733,277 | -1,718 | 0.06% | 32,645,372 |
| 2022-06-29 | 2022-06-27 | 5.647 | 5,734,995 | +60,116 | 0.06% | 32,388,036 |
| 2022-06-28 | 2022-06-24 | 5.659 | 5,674,879 | -14,599 | 0.06% | 32,114,614 |
| 2022-06-27 | 2022-06-23 | 5.636 | 5,689,478 | -78,151 | 0.06% | 32,064,732 |
| 2022-06-23 | 2022-06-21 | 5.473 | 5,767,629 | +66,986 | 0.06% | 31,564,943 |
| 2022-06-22 | 2022-06-20 | 5.566 | 5,700,643 | -107,349 | 0.06% | 31,729,379 |
| 2022-06-21 | 2022-06-17 | 5.589 | 5,807,992 | -14,600 | 0.06% | 32,462,135 |
| 2022-06-20 | 2022-06-16 | 5.298 | 5,822,592 | -35,210 | 0.06% | 30,848,751 |
| 2022-06-17 | 2022-06-15 | 5.508 | 5,857,802 | -113,361 | 0.06% | 32,263,068 |
| 2022-06-16 | 2022-06-14 | 5.415 | 5,971,163 | -215,012 | 0.06% | 32,331,192 |
| 2022-06-14 | 2022-06-10 | 4.704 | 6,186,175 | +22,694 | 0.07% | 29,101,368 |
| 2022-06-13 | 2022-06-09 | 4.774 | 6,163,481 | -54,963 | 0.07% | 29,425,222 |
| 2022-06-10 | 2022-06-08 | 4.541 | 6,218,444 | -3,435 | 0.07% | 28,239,446 |
| 2022-06-09 | 2022-06-07 | 4.623 | 6,221,879 | -128,819 | 0.07% | 28,762,187 |
| 2022-06-08 | 2022-06-06 | 4.754 | 6,350,698 | +1,717 | 0.07% | 30,190,042 |
| 2022-06-07 | 2022-06-02 | 4.860 | 6,348,981 | +79,530 | 0.07% | 30,857,594 |
| 2022-06-06 | 2022-06-01 | 4.789 | 6,269,451 | +4,228 | 0.07% | 30,026,226 |
| 2022-06-02 | 2022-05-31 | 4.718 | 6,265,223 | -197,879 | 0.07% | 29,561,443 |
| 2022-06-01 | 2022-05-30 | 4.281 | 6,463,102 | +6,765 | 0.07% | 27,667,237 |
| 2022-05-31 | 2022-05-27 | 4.281 | 6,456,337 | +131,074 | 0.07% | 27,638,277 |
| 2022-05-30 | 2022-05-26 | 4.458 | 6,325,263 | +8,456 | 0.07% | 28,199,158 |
| 2022-05-27 | 2022-05-25 | 4.600 | 6,316,807 | +21,141 | 0.07% | 29,057,846 |
| 2022-05-26 | 2022-05-24 | 4.624 | 6,295,666 | -9,302 | 0.07% | 29,109,493 |
| 2022-05-25 | 2022-05-23 | 4.718 | 6,304,968 | -8,456 | 0.07% | 29,748,974 |
| 2022-05-24 | 2022-05-20 | 4.742 | 6,313,424 | -2,537 | 0.07% | 29,938,190 |
| 2022-05-23 | 2022-05-19 | 4.707 | 6,315,961 | -846 | 0.07% | 29,726,154 |
| 2022-05-20 | 2022-05-18 | 4.718 | 6,316,807 | -22,832 | 0.07% | 29,804,834 |
| 2022-05-19 | 2022-05-17 | 4.494 | 6,339,639 | +846 | 0.07% | 28,488,156 |
| 2022-05-17 | 2022-05-13 | 4.576 | 6,338,793 | -16,913 | 0.07% | 29,009,066 |
| 2022-05-16 | 2022-05-12 | 4.423 | 6,355,706 | -21,987 | 0.07% | 28,109,402 |
| 2022-05-12 | 2022-05-10 | 4.210 | 6,377,693 | -845 | 0.07% | 26,849,105 |
| 2022-05-11 | 2022-05-06 | 4.127 | 6,378,538 | +33,825 | 0.07% | 26,324,661 |
| 2022-05-10 | 2022-05-05 | 4.505 | 6,344,713 | +8,457 | 0.07% | 28,585,985 |
| 2022-05-06 | 2022-05-04 | 4.553 | 6,336,256 | +16,912 | 0.07% | 28,847,598 |
| 2022-05-05 | 2022-05-03 | 4.588 | 6,319,344 | -8,456 | 0.07% | 28,994,787 |
| 2022-05-03 | 2022-04-28 | 4.588 | 6,327,800 | -7,611 | 0.07% | 29,033,586 |
| 2022-04-29 | 2022-04-27 | 4.458 | 6,335,411 | -25,369 | 0.07% | 28,244,400 |
| 2022-04-27 | 2022-04-25 | 4.364 | 6,360,780 | +33,826 | 0.07% | 27,755,749 |
| 2022-04-26 | 2022-04-22 | 4.529 | 6,326,954 | -26,215 | 0.07% | 28,655,610 |
| 2022-04-25 | 2022-04-21 | 4.340 | 6,353,169 | +19,449 | 0.07% | 27,572,280 |
| 2022-04-21 | 2022-04-19 | 4.730 | 6,333,720 | -845 | 0.07% | 29,959,534 |
| 2022-04-19 | 2022-04-13 | 4.647 | 6,334,565 | +5,074 | 0.07% | 29,439,170 |
| 2022-04-14 | 2022-04-12 | 4.612 | 6,329,491 | +20,295 | 0.07% | 29,191,042 |
| 2022-04-13 | 2022-04-11 | 4.600 | 6,309,196 | +25,369 | 0.07% | 29,022,835 |
| 2022-04-12 | 2022-04-08 | 4.896 | 6,283,827 | +9,302 | 0.07% | 30,763,856 |
| 2022-04-11 | 2022-04-07 | 4.825 | 6,274,525 | +17,758 | 0.07% | 30,273,123 |
| 2022-04-08 | 2022-04-06 | 5.026 | 6,256,767 | -8,456 | 0.07% | 31,445,255 |
| 2022-04-07 | 2022-04-04 | 4.943 | 6,265,223 | -11,839 | 0.07% | 30,969,131 |
| 2022-04-06 | 2022-04-01 | 4.931 | 6,277,062 | +25,369 | 0.07% | 30,953,423 |
| 2022-04-04 | 2022-03-31 | 4.931 | 6,251,693 | -8,456 | 0.07% | 30,828,323 |
| 2022-04-01 | 2022-03-30 | 5.038 | 6,260,149 | -9,302 | 0.07% | 31,536,281 |
| 2022-03-30 | 2022-03-28 | 4.777 | 6,269,451 | -7,611 | 0.07% | 29,952,087 |
| 2022-03-29 | 2022-03-25 | 4.553 | 6,277,062 | +846 | 0.07% | 28,578,100 |
| 2022-03-28 | 2022-03-24 | 4.766 | 6,276,216 | +5,919 | 0.07% | 29,910,187 |
| 2022-03-24 | 2022-03-22 | 4.919 | 6,270,297 | -5,919 | 0.07% | 30,845,914 |
| 2022-03-23 | 2022-03-21 | 4.707 | 6,276,216 | +9,302 | 0.07% | 29,539,093 |
| 2022-03-22 | 2022-03-18 | 4.825 | 6,266,914 | -18,604 | 0.07% | 30,236,402 |
| 2022-03-18 | 2022-03-16 | 4.446 | 6,285,518 | -63,423 | 0.07% | 27,947,639 |
| 2022-03-17 | 2022-03-15 | 4.021 | 6,348,941 | +14,376 | 0.07% | 25,526,802 |
| 2022-03-16 | 2022-03-14 | 4.494 | 6,334,565 | +261,302 | 0.07% | 28,465,355 |
| 2022-03-15 | 2022-03-11 | 5.191 | 6,073,263 | +28,751 | 0.07% | 31,528,464 |
| 2022-03-14 | 2022-03-10 | 5.582 | 6,044,512 | -39,745 | 0.07% | 33,738,009 |
| 2022-03-11 | 2022-03-09 | 5.191 | 6,084,257 | +271,450 | 0.07% | 31,585,538 |
| 2022-03-10 | 2022-03-08 | 5.026 | 5,812,807 | -78,645 | 0.06% | 29,214,001 |
| 2022-03-09 | 2022-03-07 | 5.144 | 5,891,452 | -50,738 | 0.06% | 30,305,943 |
| 2022-03-08 | 2022-03-04 | 5.250 | 5,942,190 | -29,597 | 0.06% | 31,199,362 |
| 2022-03-07 | 2022-03-03 | 5.262 | 5,971,787 | -244,389 | 0.07% | 31,425,379 |
| 2022-03-04 | 2022-03-02 | 5.097 | 6,216,176 | -109,087 | 0.07% | 31,682,306 |
| 2022-03-03 | 2022-03-01 | 5.180 | 6,325,263 | -87,101 | 0.07% | 32,761,887 |
| 2022-03-02 | 2022-02-28 | 5.215 | 6,412,364 | -191,114 | 0.07% | 33,440,516 |
| 2022-03-01 | 2022-02-25 | 5.038 | 6,603,478 | -225,785 | 0.07% | 33,265,844 |
| 2022-02-28 | 2022-02-24 | 4.494 | 6,829,263 | -90,483 | 0.07% | 30,688,357 |
| 2022-02-25 | 2022-02-23 | 4.446 | 6,919,746 | -1,691 | 0.08% | 30,767,641 |
| 2022-02-24 | 2022-02-22 | 4.494 | 6,921,437 | -846 | 0.08% | 31,102,556 |
| 2022-02-23 | 2022-02-21 | 4.553 | 6,922,283 | +16,913 | 0.08% | 31,515,651 |
| 2022-02-22 | 2022-02-18 | 4.612 | 6,905,370 | -43,127 | 0.08% | 31,846,944 |
| 2022-02-21 | 2022-02-17 | 4.695 | 6,948,497 | -109,087 | 0.08% | 32,621,024 |
| 2022-02-18 | 2022-02-16 | 4.470 | 7,057,584 | +79,489 | 0.08% | 31,547,436 |
| 2022-02-17 | 2022-02-15 | 4.659 | 6,978,095 | +4,229 | 0.08% | 32,512,421 |
| 2022-02-16 | 2022-02-14 | 4.600 | 6,973,866 | +147,986 | 0.08% | 32,080,373 |
| 2022-02-15 | 2022-02-11 | 4.884 | 6,825,880 | +5,074 | 0.07% | 33,336,877 |
| 2022-02-14 | 2022-02-10 | 5.120 | 6,820,806 | -54,121 | 0.07% | 34,925,272 |
| 2022-02-11 | 2022-02-09 | 4.967 | 6,874,927 | -13,530 | 0.08% | 34,145,509 |
| 2022-02-10 | 2022-02-08 | 4.825 | 6,888,457 | +166,590 | 0.08% | 33,235,202 |
| 2022-02-09 | 2022-02-07 | 4.825 | 6,721,867 | -3,382 | 0.07% | 32,431,444 |
| 2022-02-08 | 2022-02-04 | 4.730 | 6,725,249 | +5,919 | 0.07% | 31,811,531 |
| 2022-02-07 | 2022-01-31 | 4.553 | 6,719,330 | +7,611 | 0.07% | 30,591,650 |
| 2022-02-04 | 2022-01-27 | 4.777 | 6,711,719 | +78,644 | 0.07% | 32,065,007 |
| 2022-01-28 | 2022-01-26 | 4.908 | 6,633,075 | -42,282 | 0.07% | 32,552,115 |
| 2022-01-27 | 2022-01-25 | 4.884 | 6,675,357 | +103,168 | 0.07% | 32,601,738 |
| 2022-01-26 | 2022-01-24 | 5.085 | 6,572,189 | -44,819 | 0.07% | 33,419,097 |
| 2022-01-25 | 2022-01-21 | 5.321 | 6,617,008 | -17,758 | 0.07% | 35,211,975 |
| 2022-01-24 | 2022-01-20 | 5.428 | 6,634,766 | +602,939 | 0.07% | 36,012,602 |
| 2022-01-21 | 2022-01-19 | 5.333 | 6,031,827 | +16,067 | 0.07% | 32,169,301 |
| 2022-01-20 | 2022-01-18 | 5.120 | 6,015,760 | -101,477 | 0.07% | 30,803,113 |
| 2022-01-19 | 2022-01-17 | 4.872 | 6,117,237 | -364,469 | 0.07% | 29,803,600 |
| 2022-01-18 | 2022-01-14 | 5.097 | 6,481,706 | +9,302 | 0.07% | 33,035,646 |
| 2022-01-17 | 2022-01-13 | 5.120 | 6,472,404 | +24,524 | 0.07% | 33,141,314 |
| 2022-01-14 | 2022-01-12 | 5.120 | 6,447,880 | +96,402 | 0.07% | 33,015,741 |
| 2022-01-13 | 2022-01-11 | 4.990 | 6,351,478 | +38,054 | 0.07% | 31,695,927 |
| 2022-01-12 | 2022-01-10 | 4.978 | 6,313,424 | +14,376 | 0.07% | 31,431,366 |
| 2022-01-11 | 2022-01-07 | 5.061 | 6,299,048 | +162,362 | 0.07% | 31,881,217 |
| 2022-01-10 | 2022-01-06 | 5.392 | 6,136,686 | +284,979 | 0.07% | 33,091,386 |
| 2022-01-07 | 2022-01-05 | 5.617 | 5,851,707 | -377,154 | 0.06% | 32,869,446 |
| 2022-01-06 | 2022-01-04 | 5.818 | 6,228,861 | +112,004 | 0.07% | 36,240,147 |
| 2022-01-05 | 2022-01-03 | 6.445 | 6,116,857 | -10,993 | 0.07% | 39,422,216 |
| 2022-01-04 | 2021-12-31 | 6.208 | 6,127,850 | +86,255 | 0.07% | 38,043,778 |
| 2022-01-03 | 2021-12-29 | 6.220 | 6,041,595 | +15,221 | 0.07% | 37,579,722 |
| 2021-12-30 | 2021-12-28 | 6.374 | 6,026,374 | +520,067 | 0.07% | 38,411,481 |
| 2021-12-29 | 2021-12-24 | 6.622 | 5,506,307 | -134,456 | 0.06% | 36,464,029 |
| 2021-12-28 | 2021-12-22 | 5.842 | 5,640,763 | -13,531 | 0.06% | 32,951,942 |
| 2021-12-23 | 2021-12-21 | 5.984 | 5,654,294 | -33,825 | 0.06% | 33,833,358 |
| 2021-12-22 | 2021-12-20 | 5.723 | 5,688,119 | +19,450 | 0.06% | 32,555,940 |
| 2021-12-21 | 2021-12-17 | 5.948 | 5,668,669 | -87,664 | 0.06% | 33,718,271 |
| 2021-12-20 | 2021-12-16 | 5.984 | 5,756,333 | -25,369 | 0.06% | 34,443,925 |
| 2021-12-17 | 2021-12-15 | 5.865 | 5,781,702 | +19,449 | 0.06% | 33,912,014 |
| 2021-12-16 | 2021-12-14 | 5.723 | 5,762,253 | +7,048 | 0.06% | 32,980,246 |
| 2021-12-15 | 2021-12-13 | 5.700 | 5,755,205 | -3,383 | 0.06% | 32,803,792 |
| 2021-12-14 | 2021-12-10 | 5.605 | 5,758,588 | +204,265 | 0.06% | 32,278,293 |
| 2021-12-13 | 2021-12-09 | 5.877 | 5,554,323 | -115,852 | 0.06% | 32,644,027 |
| 2021-12-10 | 2021-12-08 | 5.428 | 5,670,175 | -352,631 | 0.06% | 30,776,934 |
| 2021-12-09 | 2021-12-07 | 4.872 | 6,022,806 | +8,456 | 0.07% | 29,343,526 |
| 2021-12-08 | 2021-12-06 | 4.848 | 6,014,350 | -29,597 | 0.07% | 29,160,083 |
| 2021-12-07 | 2021-12-03 | 4.884 | 6,043,947 | -58,180 | 0.07% | 29,517,998 |
| 2021-12-06 | 2021-12-02 | 4.505 | 6,102,127 | +219,866 | 0.07% | 27,493,019 |
| 2021-12-03 | 2021-12-01 | 5.132 | 5,882,261 | -403,369 | 0.07% | 30,189,104 |
| 2021-12-02 | 2021-11-30 | 4.707 | 6,285,630 | -136,147 | 0.08% | 29,583,400 |
| 2021-12-01 | 2021-11-29 | 4.730 | 6,421,777 | -736,550 | 0.08% | 30,376,058 |
| 2021-11-30 | 2021-11-26 | 4.222 | 7,158,327 | +8,457 | 0.09% | 30,220,104 |
| 2021-11-29 | 2021-11-25 | 4.399 | 7,149,870 | -35,517 | 0.09% | 31,452,654 |
| 2021-11-26 | 2021-11-24 | 4.340 | 7,185,387 | -21,141 | 0.09% | 31,184,044 |
| 2021-11-25 | 2021-11-23 | 4.009 | 7,206,528 | +42,282 | 0.09% | 28,889,630 |
| 2021-11-24 | 2021-11-22 | 4.009 | 7,164,246 | -81,181 | 0.09% | 28,720,130 |
| 2021-11-22 | 2021-11-18 | 4.080 | 7,245,427 | +40,590 | 0.09% | 29,559,650 |
| 2021-11-19 | 2021-11-17 | 4.139 | 7,204,837 | +18,604 | 0.09% | 29,820,053 |
| 2021-11-18 | 2021-11-16 | 4.139 | 7,186,233 | +2,537 | 0.09% | 29,743,053 |
| 2021-11-17 | 2021-11-15 | 4.233 | 7,183,696 | +86,255 | 0.09% | 30,412,154 |
| 2021-11-16 | 2021-11-12 | 4.529 | 7,097,441 | -118,389 | 0.09% | 32,145,247 |
| 2021-11-15 | 2021-11-11 | 4.553 | 7,215,830 | -12,685 | 0.09% | 32,852,107 |
| 2021-11-12 | 2021-11-10 | 4.647 | 7,228,515 | -30,443 | 0.09% | 33,593,700 |
| 2021-11-11 | 2021-11-09 | 4.872 | 7,258,958 | -169,973 | 0.09% | 35,366,144 |
| 2021-11-10 | 2021-11-08 | 4.553 | 7,428,931 | +131,920 | 0.09% | 33,822,310 |
| 2021-11-09 | 2021-11-05 | 4.612 | 7,297,011 | -59,195 | 0.09% | 33,653,157 |
| 2021-11-08 | 2021-11-04 | 4.789 | 7,356,206 | -39,745 | 0.09% | 35,231,012 |
| 2021-11-04 | 2021-11-02 | 4.718 | 7,395,951 | -5,919 | 0.09% | 34,896,601 |
| 2021-11-03 | 2021-11-01 | 4.707 | 7,401,870 | +98,939 | 0.09% | 34,836,999 |
| 2021-11-02 | 2021-10-29 | 4.624 | 7,302,931 | +4,228 | 0.09% | 33,766,820 |
| 2021-11-01 | 2021-10-28 | 4.612 | 7,298,703 | -10,147 | 0.09% | 33,660,961 |
| 2021-10-29 | 2021-10-27 | 4.517 | 7,308,850 | +8,456 | 0.09% | 33,016,316 |
| 2021-10-28 | 2021-10-26 | 4.127 | 7,300,394 | -42,282 | 0.09% | 30,129,223 |
| 2021-10-27 | 2021-10-25 | 4.245 | 7,342,676 | +33,826 | 0.09% | 31,172,025 |
| 2021-10-26 | 2021-10-22 | 4.092 | 7,308,850 | +52,429 | 0.09% | 29,904,831 |
| 2021-10-25 | 2021-10-21 | 4.127 | 7,256,421 | -19,449 | 0.09% | 29,947,744 |
| 2021-10-22 | 2021-10-20 | 4.174 | 7,275,870 | +5,073 | 0.09% | 30,372,171 |
| 2021-10-21 | 2021-10-19 | 4.163 | 7,270,797 | -1,691 | 0.09% | 30,265,015 |
| 2021-10-20 | 2021-10-18 | 3.938 | 7,272,488 | -32,980 | 0.09% | 28,638,051 |
| 2021-10-19 | 2021-10-15 | 4.186 | 7,305,468 | -28,751 | 0.09% | 30,582,115 |
| 2021-10-18 | 2021-10-12 | 4.174 | 7,334,219 | +38,053 | 0.09% | 30,615,742 |
| 2021-10-15 | 2021-10-11 | 4.163 | 7,296,166 | -171,394 | 0.09% | 30,370,614 |
| 2021-10-12 | 2021-10-08 | 4.375 | 7,467,560 | -235,087 | 0.09% | 32,673,575 |
| 2021-10-08 | 2021-10-06 | 4.707 | 7,702,647 | -34,172 | 0.09% | 36,252,610 |
| 2021-10-07 | 2021-10-05 | 4.588 | 7,736,819 | -335,718 | 0.09% | 35,498,530 |
| 2021-10-06 | 2021-10-04 | 4.529 | 8,072,537 | -90,483 | 0.10% | 36,561,586 |
| 2021-10-05 | 2021-09-30 | 4.884 | 8,163,020 | +82,872 | 0.10% | 39,867,327 |
| 2021-10-04 | 2021-09-29 | 4.813 | 8,080,148 | +166,892 | 0.10% | 38,889,283 |
| 2021-09-30 | 2021-09-28 | 5.215 | 7,913,256 | -499,772 | 0.10% | 41,267,676 |
| 2021-09-29 | 2021-09-27 | 4.884 | 8,413,028 | +81,801 | 0.10% | 41,088,340 |
| 2021-09-28 | 2021-09-24 | 4.848 | 8,331,227 | -276,523 | 0.10% | 40,393,272 |
| 2021-09-27 | 2021-09-23 | 4.517 | 8,607,750 | -455,798 | 0.10% | 38,883,846 |
| 2021-09-24 | 2021-09-21 | 3.902 | 9,063,548 | -8,456 | 0.11% | 35,369,456 |
| 2021-09-23 | 2021-09-20 | 3.666 | 9,072,004 | -846 | 0.11% | 33,256,852 |
| 2021-09-21 | 2021-09-17 | 3.619 | 9,072,850 | -77,798 | 0.11% | 32,830,792 |
| 2021-09-20 | 2021-09-16 | 3.512 | 9,150,648 | +546,281 | 0.11% | 32,138,419 |
| 2021-09-17 | 2021-09-15 | 3.867 | 8,604,367 | -4,228 | 0.10% | 33,272,305 |
| 2021-09-16 | 2021-09-14 | 4.080 | 8,608,595 | +83,718 | 0.10% | 35,121,057 |
| 2021-09-15 | 2021-09-13 | 4.103 | 8,524,877 | -20,296 | 0.10% | 34,981,128 |
| 2021-09-14 | 2021-09-10 | 3.914 | 8,545,173 | +51,584 | 0.10% | 33,447,608 |
| 2021-09-13 | 2021-09-09 | 4.056 | 8,493,589 | -845 | 0.10% | 34,450,979 |
| 2021-09-10 | 2021-09-08 | 3.938 | 8,494,434 | -10,994 | 0.10% | 33,449,905 |
| 2021-09-09 | 2021-09-07 | 3.784 | 8,505,428 | -865,086 | 0.10% | 32,185,655 |
| 2021-09-08 | 2021-09-06 | 3.867 | 9,370,514 | +71,879 | 0.11% | 36,234,926 |
| 2021-09-07 | 2021-09-03 | 4.021 | 9,298,635 | -72,725 | 0.11% | 37,386,458 |
| 2021-09-06 | 2021-09-02 | 3.808 | 9,371,360 | -117,543 | 0.11% | 35,684,096 |
| 2021-09-03 | 2021-09-01 | 3.559 | 9,488,903 | -30,443 | 0.11% | 33,775,261 |
| 2021-09-02 | 2021-08-31 | 3.713 | 9,519,346 | +13,800 | 0.11% | 35,347,033 |
| 2021-08-31 | 2021-08-27 | 3.394 | 9,505,546 | -353,194 | 0.11% | 32,260,803 |
| 2021-08-30 | 2021-08-26 | 3.571 | 9,858,740 | -138,684 | 0.12% | 35,208,260 |
| 2021-08-27 | 2021-08-25 | 3.630 | 9,997,424 | -748,106 | 0.12% | 36,294,657 |
| 2021-08-26 | 2021-08-24 | 3.335 | 10,745,530 | -76,107 | 0.13% | 35,833,824 |
| 2021-08-25 | 2021-08-23 | 3.276 | 10,821,637 | -643,812 | 0.13% | 35,447,772 |
| 2021-08-24 | 2021-08-20 | 2.743 | 11,465,449 | -101,476 | 0.14% | 31,455,403 |
| 2021-08-23 | 2021-08-19 | 2.661 | 11,566,925 | -89,637 | 0.14% | 30,776,317 |
| 2021-08-19 | 2021-08-17 | 2.590 | 11,656,562 | -197,034 | 0.14% | 30,187,754 |
| 2021-08-18 | 2021-08-16 | 2.673 | 11,853,596 | +14,376 | 0.14% | 31,679,241 |
| 2021-08-17 | 2021-08-13 | 2.613 | 11,839,220 | -8,456 | 0.14% | 30,940,802 |
| 2021-08-16 | 2021-08-12 | 2.554 | 11,847,676 | +229,167 | 0.14% | 30,262,383 |
| 2021-08-13 | 2021-08-11 | 2.472 | 11,618,509 | -91,970 | 0.14% | 28,715,269 |
| 2021-08-12 | 2021-08-10 | 2.330 | 11,710,479 | +16,912 | 0.14% | 27,280,799 |
| 2021-08-11 | 2021-08-09 | 2.377 | 11,693,567 | -50,738 | 0.14% | 27,794,526 |
| 2021-08-10 | 2021-08-06 | 2.306 | 11,744,305 | -177,584 | 0.14% | 27,081,838 |
| 2021-08-09 | 2021-08-05 | 2.294 | 11,921,889 | -492,160 | 0.14% | 27,350,358 |
| 2021-08-06 | 2021-08-04 | 2.306 | 12,414,049 | -59,195 | 0.15% | 28,626,238 |
| 2021-08-05 | 2021-08-03 | 2.306 | 12,473,244 | +88,792 | 0.15% | 28,762,739 |
| 2021-08-04 | 2021-08-02 | 2.282 | 12,384,452 | +174,201 | 0.15% | 28,265,086 |
| 2021-08-03 | 2021-07-30 | 2.105 | 12,210,251 | -113,315 | 0.15% | 25,701,638 |
| 2021-08-02 | 2021-07-29 | 2.093 | 12,323,566 | -36,362 | 0.15% | 25,794,426 |
| 2021-07-30 | 2021-07-28 | 2.069 | 12,359,928 | +845 | 0.15% | 25,578,213 |
| 2021-07-29 | 2021-07-27 | 2.081 | 12,359,083 | -93,020 | 0.15% | 25,722,615 |
| 2021-07-28 | 2021-07-26 | 2.164 | 12,452,103 | +16,913 | 0.15% | 26,946,974 |
| 2021-07-27 | 2021-07-23 | 2.164 | 12,435,190 | +16,913 | 0.15% | 26,910,373 |
| 2021-07-21 | 2021-07-19 | 2.211 | 12,418,277 | +16,912 | 0.15% | 27,461,178 |
| 2021-07-20 | 2021-07-16 | 2.176 | 12,401,365 | -134,456 | 0.15% | 26,983,826 |
| 2021-07-19 | 2021-07-15 | 2.046 | 12,535,821 | +126,000 | 0.15% | 25,645,732 |
| 2021-07-15 | 2021-07-13 | 2.046 | 12,409,821 | -26,215 | 0.15% | 25,387,961 |
| 2021-07-14 | 2021-07-12 | 1.998 | 12,436,036 | +105,705 | 0.15% | 24,853,347 |
| 2021-07-13 | 2021-07-09 | 2.010 | 12,330,331 | -25,369 | 0.15% | 24,787,907 |
| 2021-07-12 | 2021-07-08 | 2.034 | 12,355,700 | +85,409 | 0.15% | 25,131,130 |
| 2021-07-09 | 2021-07-07 | 2.022 | 12,270,291 | -26,215 | 0.15% | 24,812,309 |
| 2021-07-08 | 2021-07-06 | 2.046 | 12,296,506 | -93,020 | 0.15% | 25,156,142 |
| 2021-07-07 | 2021-07-05 | 2.022 | 12,389,526 | +33,826 | 0.15% | 25,053,419 |
| 2021-07-02 | 2021-06-29 | 1.975 | 12,355,700 | +329,798 | 0.15% | 24,400,573 |
| 2021-06-29 | 2021-06-25 | 1.939 | 12,025,902 | -8,456 | 0.15% | 23,322,640 |
| 2021-06-23 | 2021-06-21 | 1.928 | 12,034,358 | -8,457 | 0.15% | 23,196,728 |
| 2021-06-22 | 2021-06-18 | 1.939 | 12,042,815 | +10,148 | 0.15% | 23,355,441 |
| 2021-06-17 | 2021-06-15 | 1.998 | 12,032,667 | -308 | 0.15% | 24,047,216 |
| 2021-06-11 | 2021-06-09 | 1.963 | 12,032,975 | +76,108 | 0.15% | 23,620,947 |
| 2021-06-10 | 2021-06-08 | 1.975 | 11,956,867 | +416,053 | 0.14% | 23,612,941 |
| 2021-06-09 | 2021-06-07 | 2.022 | 11,540,814 | +35,517 | 0.14% | 23,337,201 |
| 2021-06-07 | 2021-06-03 | 2.480 | 11,505,297 | +918,063 | 0.14% | 28,535,580 |
| 2021-06-04 | 2021-06-02 | 2.493 | 10,587,234 | -2,334 | 0.14% | 26,394,643 |
| 2021-06-03 | 2021-06-01 | 2.493 | 10,589,568 | +15,563 | 0.14% | 26,400,462 |
| 2021-06-02 | 2021-05-31 | 2.506 | 10,574,005 | +24,123 | 0.14% | 26,497,548 |
| 2021-06-01 | 2021-05-28 | 2.506 | 10,549,882 | +31,126 | 0.14% | 26,437,097 |
| 2021-05-28 | 2021-05-26 | 2.455 | 10,518,756 | +933,791 | 0.14% | 25,818,399 |
| 2021-05-27 | 2021-05-25 | 2.455 | 9,584,965 | +194,540 | 0.13% | 23,526,399 |
| 2021-05-26 | 2021-05-24 | 2.467 | 9,390,425 | -32,683 | 0.12% | 23,169,573 |
| 2021-05-25 | 2021-05-21 | 2.416 | 9,423,108 | -15,563 | 0.12% | 22,765,835 |
| 2021-05-21 | 2021-05-18 | 2.339 | 9,438,671 | -7,781 | 0.12% | 22,075,665 |
| 2021-05-20 | 2021-05-17 | 2.300 | 9,446,452 | +389,079 | 0.12% | 21,729,679 |
| 2021-05-14 | 2021-05-12 | 2.300 | 9,057,373 | +9,338 | 0.12% | 20,834,680 |
| 2021-05-13 | 2021-05-11 | 2.313 | 9,048,035 | +93,379 | 0.12% | 20,929,475 |
| 2021-05-07 | 2021-05-05 | 2.326 | 8,954,656 | -15,563 | 0.12% | 20,828,550 |
| 2021-05-06 | 2021-05-04 | 2.287 | 8,970,219 | -1,556 | 0.12% | 20,518,925 |
| 2021-04-30 | 2021-04-28 | 2.326 | 8,971,775 | -7,782 | 0.12% | 20,868,369 |
| 2021-04-28 | 2021-04-26 | 2.287 | 8,979,557 | +17,120 | 0.12% | 20,540,285 |
| 2021-04-27 | 2021-04-23 | 2.287 | 8,962,437 | -1,557 | 0.12% | 20,501,124 |
| 2021-04-26 | 2021-04-22 | 2.300 | 8,963,994 | -7,781 | 0.12% | 20,619,881 |
| 2021-04-21 | 2021-04-19 | 2.326 | 8,971,775 | -7,782 | 0.12% | 20,868,369 |
| 2021-04-20 | 2021-04-16 | 2.339 | 8,979,557 | -17,119 | 0.12% | 21,001,865 |
| 2021-04-16 | 2021-04-14 | 2.313 | 8,996,676 | +155,631 | 0.12% | 20,810,674 |
| 2021-04-13 | 2021-04-09 | 2.287 | 8,841,045 | +7,782 | 0.12% | 20,223,446 |
| 2021-04-12 | 2021-04-08 | 2.300 | 8,833,263 | +1,556 | 0.12% | 20,319,160 |
| 2021-04-09 | 2021-04-07 | 2.300 | 8,831,707 | +7,782 | 0.12% | 20,315,581 |
| 2021-04-07 | 2021-03-31 | 2.326 | 8,823,925 | +10,116 | 0.12% | 20,524,470 |
| 2021-03-31 | 2021-03-29 | 2.352 | 8,813,809 | +505,285 | 0.12% | 20,727,469 |
| 2021-03-30 | 2021-03-26 | 2.326 | 8,308,524 | +7,782 | 0.11% | 19,325,646 |
| 2021-03-29 | 2021-03-25 | 2.275 | 8,300,742 | +178,976 | 0.11% | 18,880,859 |
| 2021-03-26 | 2021-03-24 | 2.313 | 8,121,766 | -56,027 | 0.11% | 18,786,875 |
| 2021-03-25 | 2021-03-23 | 2.352 | 8,177,793 | -20,751 | 0.11% | 19,231,748 |
| 2021-03-24 | 2021-03-22 | 2.339 | 8,198,544 | +664,548 | 0.11% | 19,175,190 |
| 2021-03-23 | 2021-03-19 | 2.275 | 7,533,996 | +77,816 | 0.10% | 17,136,819 |
| 2021-03-16 | 2021-03-12 | 2.210 | 7,456,180 | -3,113 | 0.10% | 16,480,728 |
| 2021-03-09 | 2021-03-05 | 2.159 | 7,459,293 | +54,471 | 0.10% | 16,104,176 |
| 2021-03-05 | 2021-03-03 | 2.197 | 7,404,822 | -3,112 | 0.10% | 16,272,051 |
| 2021-03-03 | 2021-03-01 | 2.197 | 7,407,934 | +31,126 | 0.10% | 16,278,889 |
| 2021-03-02 | 2021-02-26 | 2.133 | 7,376,808 | +36,573 | 0.10% | 15,736,499 |
| 2021-03-01 | 2021-02-25 | 2.262 | 7,340,235 | +24,901 | 0.10% | 16,601,762 |
| 2021-02-26 | 2021-02-24 | 2.236 | 7,315,334 | +67,441 | 0.10% | 16,357,426 |
| 2021-02-24 | 2021-02-22 | 2.326 | 7,247,893 | +31,127 | 0.09% | 16,858,616 |
| 2021-02-22 | 2021-02-18 | 2.365 | 7,216,766 | -7,782 | 0.09% | 17,064,439 |
| 2021-02-19 | 2021-02-17 | 2.365 | 7,224,548 | +15,563 | 0.09% | 17,082,840 |
| 2021-02-18 | 2021-02-16 | 2.390 | 7,208,985 | +40,464 | 0.09% | 17,231,323 |
| 2021-02-17 | 2021-02-11 | 2.377 | 7,168,521 | +31,127 | 0.09% | 17,042,482 |
| 2021-02-16 | 2021-02-09 | 2.352 | 7,137,394 | +15,563 | 0.09% | 16,785,038 |
| 2021-02-10 | 2021-02-08 | 2.455 | 7,121,831 | -25,679 | 0.09% | 17,480,610 |
| 2021-02-04 | 2021-02-02 | 2.300 | 7,147,510 | -4,669 | 0.09% | 16,441,421 |
| 2021-01-28 | 2021-01-26 | 2.262 | 7,152,179 | +23,345 | 0.09% | 16,176,427 |
| 2021-01-22 | 2021-01-20 | 2.275 | 7,128,834 | -1,557 | 0.09% | 16,215,238 |
| 2021-01-21 | 2021-01-19 | 2.275 | 7,130,391 | -40,464 | 0.09% | 16,218,780 |
| 2021-01-20 | 2021-01-18 | 2.133 | 7,170,855 | +2,147 | 0.09% | 15,297,152 |
| 2021-01-19 | 2021-01-15 | 2.120 | 7,168,708 | -70,034 | 0.09% | 15,200,448 |
| 2021-01-13 | 2021-01-11 | 2.108 | 7,238,742 | -53,977 | 0.09% | 15,255,924 |
| 2021-01-12 | 2021-01-08 | 2.146 | 7,292,719 | +1,401 | 0.10% | 15,650,835 |
| 2021-01-08 | 2021-01-06 | 2.172 | 7,291,318 | -16,341 | 0.10% | 15,835,227 |
| 2021-01-06 | 2021-01-04 | 2.146 | 7,307,659 | -23,345 | 0.10% | 15,682,897 |
| 2021-01-05 | 2020-12-31 | 2.133 | 7,331,004 | -77,816 | 0.10% | 15,638,788 |
| 2021-01-04 | 2020-12-29 | 2.069 | 7,408,820 | -10,116 | 0.10% | 15,328,741 |
| 2020-12-30 | 2020-12-28 | 2.043 | 7,418,936 | +14,007 | 0.10% | 15,158,991 |
| 2020-12-29 | 2020-12-24 | 2.030 | 7,404,929 | -2,335 | 0.10% | 15,035,212 |
| 2020-12-22 | 2020-12-18 | 2.018 | 7,407,264 | -1,556 | 0.10% | 14,944,763 |
| 2020-12-21 | 2020-12-17 | 1.992 | 7,408,820 | -778 | 0.10% | 14,757,483 |
| 2020-12-18 | 2020-12-16 | 1.979 | 7,409,598 | +77,816 | 0.10% | 14,663,813 |
| 2020-12-17 | 2020-12-15 | 1.953 | 7,331,782 | -15,563 | 0.10% | 14,321,374 |
| 2020-12-11 | 2020-12-09 | 1.966 | 7,347,345 | +164,709 | 0.10% | 14,446,193 |
| 2020-12-10 | 2020-12-08 | 1.992 | 7,182,636 | +77,816 | 0.09% | 14,306,952 |
| 2020-12-09 | 2020-12-07 | 1.979 | 7,104,820 | +9,338 | 0.09% | 14,060,649 |
| 2020-12-02 | 2020-11-30 | 2.005 | 7,095,482 | -25,679 | 0.09% | 14,224,534 |
| 2020-11-30 | 2020-11-26 | 2.005 | 7,121,161 | -4,669 | 0.09% | 14,276,014 |
| 2020-11-27 | 2020-11-25 | 1.992 | 7,125,830 | -1,037 | 0.09% | 14,193,801 |
| 2020-11-24 | 2020-11-20 | 1.992 | 7,126,867 | +76,259 | 0.09% | 14,195,867 |
| 2020-11-16 | 2020-11-12 | 2.043 | 7,050,608 | +778,159 | 0.09% | 14,406,393 |
| 2020-11-13 | 2020-11-11 | 2.069 | 6,272,449 | -17,897 | 0.08% | 12,977,606 |
| 2020-11-09 | 2020-11-05 | 2.005 | 6,290,346 | -77,038 | 0.08% | 12,610,453 |
| 2020-11-05 | 2020-11-03 | 1.966 | 6,367,384 | -19,454 | 0.08% | 12,519,415 |
| 2020-10-28 | 2020-10-23 | 2.005 | 6,386,838 | -80,150 | 0.08% | 12,803,894 |
| 2020-10-21 | 2020-10-19 | 1.966 | 6,466,988 | +2,334 | 0.08% | 12,715,254 |
| 2020-10-19 | 2020-10-15 | 1.889 | 6,464,654 | +778 | 0.08% | 12,212,208 |
| 2020-10-16 | 2020-10-14 | 1.902 | 6,463,876 | -10,894 | 0.08% | 12,293,804 |
| 2020-10-15 | 2020-10-12 | 1.876 | 6,474,770 | -25,679 | 0.08% | 12,148,111 |
| 2020-10-14 | 2020-10-09 | 1.876 | 6,500,449 | -778 | 0.09% | 12,196,291 |
| 2020-10-09 | 2020-10-07 | 1.876 | 6,501,227 | -4,669 | 0.09% | 12,197,750 |
| 2020-10-07 | 2020-10-05 | 1.838 | 6,505,896 | -62,253 | 0.09% | 11,955,692 |
| 2020-09-30 | 2020-09-28 | 1.851 | 6,568,149 | +778 | 0.09% | 12,154,499 |
| 2020-09-28 | 2020-09-24 | 1.863 | 6,567,371 | +46,690 | 0.09% | 12,237,455 |
| 2020-09-17 | 2020-09-15 | 1.953 | 6,520,681 | -23,345 | 0.09% | 12,737,028 |
| 2020-09-15 | 2020-09-11 | 1.940 | 6,544,026 | -99,604 | 0.09% | 12,698,532 |
| 2020-09-14 | 2020-09-10 | 1.889 | 6,643,630 | +25,679 | 0.09% | 12,550,306 |
| 2020-09-10 | 2020-09-08 | 1.902 | 6,617,951 | +23,345 | 0.09% | 12,586,843 |
| 2020-09-09 | 2020-09-07 | 1.863 | 6,594,606 | +38,908 | 0.09% | 12,288,204 |
| 2020-09-08 | 2020-09-04 | 1.902 | 6,555,698 | -623 | 0.09% | 12,468,443 |
| 2020-09-02 | 2020-08-31 | 1.928 | 6,556,321 | -61,475 | 0.09% | 12,638,136 |
| 2020-09-01 | 2020-08-28 | 1.915 | 6,617,796 | +3,891 | 0.09% | 12,671,593 |
| 2020-08-28 | 2020-08-26 | 1.915 | 6,613,905 | +7,782 | 0.09% | 12,664,142 |
| 2020-08-24 | 2020-08-20 | 1.992 | 6,606,123 | +31,126 | 0.09% | 13,158,607 |
| 2020-08-21 | 2020-08-19 | 2.018 | 6,574,997 | +51,359 | 0.09% | 13,265,596 |
| 2020-08-14 | 2020-08-12 | 1.863 | 6,523,638 | -27,236 | 0.09% | 12,155,964 |
| 2020-08-12 | 2020-08-10 | 1.851 | 6,550,874 | +15,563 | 0.09% | 12,122,531 |
| 2020-08-05 | 2020-08-03 | 1.863 | 6,535,311 | -77,816 | 0.09% | 12,177,715 |
| 2020-07-30 | 2020-07-28 | 1.902 | 6,613,127 | -72,368 | 0.09% | 12,577,668 |
| 2020-07-29 | 2020-07-27 | 1.799 | 6,685,495 | +23,344 | 0.09% | 12,027,993 |
| 2020-07-28 | 2020-07-24 | 1.838 | 6,662,151 | +25,680 | 0.09% | 12,242,837 |
| 2020-07-24 | 2020-07-22 | 1.851 | 6,636,471 | +93,379 | 0.09% | 12,280,930 |
| 2020-07-23 | 2020-07-21 | 1.889 | 6,543,092 | +46,689 | 0.09% | 12,360,383 |
| 2020-07-20 | 2020-07-16 | 1.876 | 6,496,403 | -155,632 | 0.09% | 12,188,700 |
| 2020-07-15 | 2020-07-13 | 1.928 | 6,652,035 | -316,710 | 0.09% | 12,822,637 |
| 2020-07-10 | 2020-07-08 | 1.928 | 6,968,745 | -7,782 | 0.09% | 13,433,135 |
| 2020-07-09 | 2020-07-07 | 1.940 | 6,976,527 | +157,966 | 0.09% | 13,537,790 |
| 2020-07-08 | 2020-07-06 | 2.005 | 6,818,561 | -15,563 | 0.09% | 13,669,382 |
| 2020-07-06 | 2020-07-02 | 1.863 | 6,834,124 | +77,816 | 0.09% | 12,734,515 |
| 2020-07-02 | 2020-06-29 | 1.863 | 6,756,308 | -23,345 | 0.09% | 12,589,515 |
| 2020-06-30 | 2020-06-26 | 1.876 | 6,779,653 | -11,672 | 0.09% | 12,720,140 |
| 2020-06-29 | 2020-06-24 | 1.876 | 6,791,325 | -46,690 | 0.09% | 12,742,039 |
| 2020-06-26 | 2020-06-23 | 1.915 | 6,838,015 | -38,908 | 0.09% | 13,093,263 |
| 2020-06-22 | 2020-06-18 | 1.915 | 6,876,923 | +11,673 | 0.09% | 13,167,763 |
| 2020-06-18 | 2020-06-16 | 1.928 | 6,865,250 | +19,454 | 0.09% | 13,233,636 |
| 2020-06-17 | 2020-06-15 | 1.902 | 6,845,796 | -15,563 | 0.09% | 13,020,187 |
| 2020-06-16 | 2020-06-12 | 2.372 | 6,861,359 | -175,086 | 0.09% | 16,274,682 |
| 2020-06-15 | 2020-06-11 | 2.386 | 7,036,445 | +593,726 | 0.09% | 16,788,732 |
| 2020-06-10 | 2020-06-08 | 2.470 | 6,442,719 | +42,750 | 0.09% | 15,914,666 |
| 2020-06-09 | 2020-06-05 | 2.442 | 6,399,969 | -14,250 | 0.09% | 15,629,417 |
| 2020-06-02 | 2020-05-29 | 2.386 | 6,414,219 | -114,000 | 0.09% | 15,304,120 |
| 2020-06-01 | 2020-05-28 | 2.386 | 6,528,219 | -14,250 | 0.09% | 15,576,121 |
| 2020-05-29 | 2020-05-27 | 2.414 | 6,542,469 | -64,125 | 0.09% | 15,793,769 |
| 2020-05-28 | 2020-05-26 | 2.302 | 6,606,594 | -71,250 | 0.09% | 15,206,776 |
| 2020-05-27 | 2020-05-25 | 2.246 | 6,677,844 | -78,375 | 0.10% | 14,995,879 |
| 2020-05-25 | 2020-05-21 | 2.274 | 6,756,219 | +35,625 | 0.10% | 15,361,528 |
| 2020-05-22 | 2020-05-20 | 2.302 | 6,720,594 | -14,250 | 0.10% | 15,469,176 |
| 2020-05-14 | 2020-05-12 | 2.246 | 6,734,844 | -39,187 | 0.10% | 15,123,879 |
| 2020-05-13 | 2020-05-11 | 2.260 | 6,774,031 | -14,250 | 0.10% | 15,306,952 |
| 2020-05-12 | 2020-05-08 | 2.218 | 6,788,281 | -21,375 | 0.10% | 15,053,330 |
| 2020-05-08 | 2020-05-06 | 2.189 | 6,809,656 | -7,125 | 0.10% | 14,909,581 |
| 2020-05-06 | 2020-05-04 | 2.119 | 6,816,781 | +10,687 | 0.10% | 14,446,810 |
| 2020-05-05 | 2020-04-29 | 2.204 | 6,806,094 | -74,100 | 0.10% | 14,997,306 |
| 2020-04-27 | 2020-04-23 | 2.161 | 6,880,194 | +21,375 | 0.10% | 14,870,894 |
| 2020-04-24 | 2020-04-22 | 2.105 | 6,858,819 | -712,499 | 0.10% | 14,439,637 |
| 2020-04-23 | 2020-04-21 | 2.119 | 7,571,318 | -2,700,371 | 0.11% | 16,045,901 |
| 2020-04-22 | 2020-04-20 | 2.147 | 10,271,689 | -1,578,186 | 0.15% | 22,057,128 |
| 2020-04-16 | 2020-04-14 | 2.175 | 11,849,875 | -20,662 | 0.17% | 25,778,707 |
| 2020-04-15 | 2020-04-09 | 2.161 | 11,870,537 | -21,375 | 0.17% | 25,657,052 |
| 2020-04-14 | 2020-04-08 | 2.133 | 11,891,912 | -784,462 | 0.17% | 25,369,444 |
| 2020-04-08 | 2020-04-06 | 2.091 | 12,676,374 | -10,687 | 0.18% | 26,509,222 |
| 2020-04-06 | 2020-04-02 | 2.063 | 12,687,061 | +6,412 | 0.18% | 26,175,443 |
| 2020-04-03 | 2020-04-01 | 2.007 | 12,680,649 | +1,118,624 | 0.18% | 25,450,317 |
| 2020-04-01 | 2020-03-30 | 1.951 | 11,562,025 | +2,540,772 | 0.17% | 22,556,119 |
| 2020-03-31 | 2020-03-27 | 1.937 | 9,021,253 | +469,537 | 0.13% | 17,472,764 |
| 2020-03-30 | 2020-03-26 | 1.853 | 8,551,716 | +389,024 | 0.12% | 15,843,199 |
| 2020-03-27 | 2020-03-25 | 1.853 | 8,162,692 | +42,750 | 0.12% | 15,122,480 |
| 2020-03-26 | 2020-03-24 | 1.796 | 8,119,942 | +1,282,498 | 0.12% | 14,587,423 |
| 2020-03-25 | 2020-03-23 | 1.712 | 6,837,444 | +565,012 | 0.10% | 11,707,638 |
| 2020-03-23 | 2020-03-19 | 1.656 | 6,272,432 | +14,250 | 0.09% | 10,388,041 |
| 2020-03-20 | 2020-03-18 | 1.684 | 6,258,182 | -3,562 | 0.09% | 10,540,109 |
| 2020-03-19 | 2020-03-17 | 1.726 | 6,261,744 | +22,087 | 0.09% | 10,809,761 |
| 2020-03-18 | 2020-03-16 | 1.796 | 6,239,657 | +83,363 | 0.09% | 11,209,503 |
| 2020-03-17 | 2020-03-13 | 1.867 | 6,156,294 | +17,100 | 0.09% | 11,491,763 |
| 2020-03-16 | 2020-03-12 | 1.937 | 6,139,194 | +21,374 | 0.09% | 11,890,664 |
| 2020-03-09 | 2020-03-05 | 2.091 | 6,117,820 | -2,137 | 0.09% | 12,793,773 |
| 2020-03-06 | 2020-03-04 | 2.035 | 6,119,957 | +10,687 | 0.09% | 12,454,665 |
| 2020-03-05 | 2020-03-03 | 2.063 | 6,109,270 | +713 | 0.09% | 12,604,404 |
| 2020-03-03 | 2020-02-28 | 2.035 | 6,108,557 | +74,812 | 0.09% | 12,431,465 |
| 2020-03-02 | 2020-02-27 | 2.105 | 6,033,745 | +2,784 | 0.09% | 12,702,637 |
| 2020-02-27 | 2020-02-25 | 2.077 | 6,030,961 | +160,312 | 0.09% | 12,527,485 |
| 2020-02-26 | 2020-02-24 | 2.119 | 5,870,649 | +121,125 | 0.08% | 12,441,672 |
| 2020-02-25 | 2020-02-21 | 2.147 | 5,749,524 | +4,275 | 0.08% | 12,346,362 |
| 2020-02-21 | 2020-02-19 | 2.161 | 5,745,249 | +4,275 | 0.08% | 12,417,817 |
| 2020-02-19 | 2020-02-17 | 2.147 | 5,740,974 | +14,250 | 0.08% | 12,328,002 |
| 2020-02-17 | 2020-02-13 | 2.147 | 5,726,724 | +7,125 | 0.08% | 12,297,402 |
| 2020-02-14 | 2020-02-12 | 2.147 | 5,719,599 | +21,375 | 0.08% | 12,282,102 |
| 2020-02-13 | 2020-02-11 | 2.133 | 5,698,224 | +39,188 | 0.08% | 12,156,226 |
| 2020-02-12 | 2020-02-10 | 2.133 | 5,659,036 | +65,550 | 0.08% | 12,072,625 |
| 2020-02-10 | 2020-02-06 | 2.161 | 5,593,486 | +66,262 | 0.08% | 12,089,795 |
| 2020-02-07 | 2020-02-05 | 2.119 | 5,527,224 | +163,875 | 0.08% | 11,713,851 |
| 2020-02-06 | 2020-02-04 | 2.105 | 5,363,349 | +49,875 | 0.08% | 11,291,275 |
| 2020-02-05 | 2020-02-03 | 2.091 | 5,313,474 | +131,100 | 0.08% | 11,111,700 |
| 2020-02-04 | 2020-01-31 | 2.119 | 5,182,374 | +2,137 | 0.07% | 10,983,010 |
| 2020-02-03 | 2020-01-30 | 2.133 | 5,180,237 | +17,813 | 0.07% | 11,051,186 |
| 2020-01-31 | 2020-01-29 | 2.204 | 5,162,424 | +28,500 | 0.07% | 11,375,461 |
| 2020-01-30 | 2020-01-24 | 2.302 | 5,133,924 | +1,425 | 0.07% | 11,817,047 |
| 2020-01-23 | 2020-01-21 | 2.274 | 5,132,499 | +21,374 | 0.07% | 11,669,696 |
| 2020-01-22 | 2020-01-20 | 2.358 | 5,111,125 | +21,375 | 0.07% | 12,051,510 |
| 2020-01-20 | 2020-01-16 | 2.358 | 5,089,750 | +7,125 | 0.07% | 12,001,110 |
| 2020-01-16 | 2020-01-14 | 2.372 | 5,082,625 | -248,899 | 0.07% | 12,055,645 |
| 2020-01-15 | 2020-01-13 | 2.358 | 5,331,524 | -713 | 0.08% | 12,571,188 |
| 2020-01-14 | 2020-01-10 | 2.330 | 5,332,237 | +713 | 0.08% | 12,423,192 |
| 2020-01-13 | 2020-01-09 | 2.344 | 5,331,524 | +42,750 | 0.08% | 12,496,359 |
| 2020-01-10 | 2020-01-08 | 2.316 | 5,288,774 | +712 | 0.08% | 12,247,702 |
| 2019-12-19 | 2019-12-17 | 2.372 | 5,288,062 | -143,212 | 0.08% | 12,542,928 |
| 2019-12-18 | 2019-12-16 | 2.330 | 5,431,274 | -13,537 | 0.08% | 12,653,931 |
| 2019-12-17 | 2019-12-13 | 2.316 | 5,444,811 | -8,550 | 0.08% | 12,609,052 |
| 2019-12-16 | 2019-12-12 | 2.274 | 5,453,361 | +14,250 | 0.08% | 12,399,236 |
| 2019-12-12 | 2019-12-10 | 2.274 | 5,439,111 | +72,675 | 0.08% | 12,366,836 |
| 2019-12-06 | 2019-12-04 | 2.260 | 5,366,436 | +712 | 0.08% | 12,126,277 |
| 2019-11-28 | 2019-11-26 | 2.302 | 5,365,724 | -35,625 | 0.08% | 12,350,594 |
| 2019-11-22 | 2019-11-20 | 2.288 | 5,401,349 | +35,625 | 0.08% | 12,356,786 |
| 2019-11-19 | 2019-11-15 | 2.260 | 5,365,724 | +14,250 | 0.08% | 12,124,669 |
| 2019-11-15 | 2019-11-13 | 2.302 | 5,351,474 | -14,250 | 0.08% | 12,317,794 |
| 2019-11-13 | 2019-11-11 | 2.316 | 5,365,724 | +14,250 | 0.08% | 12,425,903 |
| 2019-11-11 | 2019-11-07 | 2.386 | 5,351,474 | +285,000 | 0.08% | 12,768,445 |
| 2019-11-08 | 2019-11-06 | 2.372 | 5,066,474 | -713 | 0.07% | 12,017,336 |
| 2019-10-18 | 2019-10-16 | 2.330 | 5,067,187 | -14,250 | 0.07% | 11,805,671 |
| 2019-10-16 | 2019-10-14 | 2.372 | 5,081,437 | -18,525 | 0.07% | 12,052,827 |
| 2019-10-09 | 2019-10-04 | 2.288 | 5,099,962 | +28,500 | 0.07% | 11,667,296 |
| 2019-10-08 | 2019-10-03 | 2.288 | 5,071,462 | +972 | 0.07% | 11,602,096 |
| 2019-09-27 | 2019-09-25 | 2.316 | 5,070,490 | +142,500 | 0.07% | 11,742,202 |
| 2019-09-26 | 2019-09-24 | 2.372 | 4,927,990 | +712 | 0.07% | 11,688,861 |
| 2019-09-25 | 2019-09-23 | 2.372 | 4,927,278 | +10,688 | 0.07% | 11,687,172 |
| 2019-09-23 | 2019-09-19 | 2.414 | 4,916,590 | -14,250 | 0.07% | 11,868,835 |
| 2019-09-17 | 2019-09-13 | 2.498 | 4,930,840 | -9,975 | 0.07% | 12,318,465 |
| 2019-09-13 | 2019-09-11 | 2.456 | 4,940,815 | -106,875 | 0.07% | 12,135,350 |
| 2019-09-11 | 2019-09-09 | 2.400 | 5,047,690 | +14,250 | 0.07% | 12,114,471 |
| 2019-09-10 | 2019-09-06 | 2.414 | 5,033,440 | +10,687 | 0.07% | 12,150,916 |
| 2019-09-06 | 2019-09-04 | 2.428 | 5,022,753 | -1,069,935 | 0.07% | 12,195,612 |
| 2019-09-03 | 2019-08-30 | 2.386 | 6,092,688 | -7,125 | 0.09% | 14,536,958 |
| 2019-08-30 | 2019-08-28 | 2.358 | 6,099,813 | +28,500 | 0.09% | 14,382,735 |
| 2019-08-28 | 2019-08-26 | 2.386 | 6,071,313 | +7,837 | 0.09% | 14,485,958 |
| 2019-08-07 | 2019-08-05 | 2.695 | 6,063,476 | -7,125 | 0.09% | 16,339,492 |
| 2019-08-06 | 2019-08-02 | 2.779 | 6,070,601 | -94,999 | 0.09% | 16,869,902 |
| 2019-08-05 | 2019-08-01 | 2.835 | 6,165,600 | -10,688 | 0.09% | 17,480,039 |
| 2019-07-19 | 2019-07-17 | 2.835 | 6,176,288 | -7,125 | 0.09% | 17,510,340 |
| 2019-07-18 | 2019-07-16 | 2.835 | 6,183,413 | -42,750 | 0.09% | 17,530,540 |
| 2019-07-15 | 2019-07-11 | 2.849 | 6,226,163 | -27,075 | 0.09% | 17,739,125 |
| 2019-07-05 | 2019-07-03 | 2.779 | 6,253,238 | -8,550 | 0.09% | 17,377,441 |
| 2019-07-04 | 2019-07-02 | 2.723 | 6,261,788 | -7,125 | 0.09% | 17,049,661 |
| 2019-06-18 | 2019-06-14 | 2.681 | 6,268,913 | -42,750 | 0.09% | 16,805,107 |
| 2019-06-13 | 2019-06-11 | 2.723 | 6,311,663 | -57,000 | 0.09% | 17,185,462 |
| 2019-06-12 | 2019-06-10 | 3.057 | 6,368,663 | +14,250 | 0.09% | 19,467,449 |
| 2019-06-11 | 2019-06-06 | 3.087 | 6,354,413 | +402,446 | 0.09% | 19,614,320 |
| 2019-06-10 | 2019-06-05 | 3.117 | 5,951,967 | -14,682 | 0.09% | 18,550,450 |
| 2019-06-06 | 2019-06-04 | 3.102 | 5,966,649 | -140,148 | 0.09% | 18,506,805 |
| 2019-06-05 | 2019-06-03 | 3.117 | 6,106,797 | -668 | 0.09% | 19,033,008 |
| 2019-06-04 | 2019-05-31 | 3.042 | 6,107,465 | -33,368 | 0.09% | 18,577,515 |
| 2019-06-03 | 2019-05-30 | 3.012 | 6,140,833 | -668 | 0.09% | 18,494,984 |
| 2019-05-31 | 2019-05-29 | 2.952 | 6,141,501 | +33,369 | 0.09% | 18,128,896 |
| 2019-05-24 | 2019-05-22 | 2.877 | 6,108,132 | +40,042 | 0.09% | 17,572,771 |
| 2019-05-20 | 2019-05-16 | 2.892 | 6,068,090 | +10,678 | 0.09% | 17,548,497 |
| 2019-05-17 | 2019-05-15 | 2.877 | 6,057,412 | +13,348 | 0.09% | 17,426,852 |
| 2019-05-16 | 2019-05-14 | 2.862 | 6,044,064 | +2,669 | 0.09% | 17,297,886 |
| 2019-05-15 | 2019-05-10 | 2.937 | 6,041,395 | +16,685 | 0.09% | 17,742,872 |
| 2019-05-10 | 2019-05-08 | 2.907 | 6,024,710 | +2,669 | 0.09% | 17,513,320 |
| 2019-05-08 | 2019-05-06 | 2.967 | 6,022,041 | +20,689 | 0.09% | 17,866,501 |
| 2019-05-03 | 2019-04-30 | 3.132 | 6,001,352 | -13,348 | 0.09% | 18,794,293 |
| 2019-04-26 | 2019-04-24 | 3.087 | 6,014,700 | +333,687 | 0.09% | 18,565,720 |
| 2019-04-24 | 2019-04-18 | 3.087 | 5,681,013 | -667 | 0.09% | 17,535,720 |
| 2019-04-16 | 2019-04-12 | 3.057 | 5,681,680 | -667 | 0.09% | 17,367,509 |
| 2019-04-04 | 2019-04-02 | 3.087 | 5,682,347 | -17,352 | 0.09% | 17,539,838 |
| 2019-04-03 | 2019-04-01 | 3.027 | 5,699,699 | -6,674 | 0.09% | 17,251,779 |
| 2019-04-01 | 2019-03-28 | 2.922 | 5,706,373 | +13,348 | 0.09% | 16,673,446 |
| 2019-03-27 | 2019-03-25 | 2.877 | 5,693,025 | +35,800 | 0.09% | 16,378,530 |
| 2019-03-26 | 2019-03-22 | 2.952 | 5,657,225 | +49,386 | 0.09% | 16,699,378 |
| 2019-03-22 | 2019-03-20 | 2.832 | 5,607,839 | +17,352 | 0.09% | 15,881,369 |
| 2019-03-19 | 2019-03-15 | 2.832 | 5,590,487 | +13,347 | 0.09% | 15,832,229 |
| 2019-03-15 | 2019-03-13 | 2.817 | 5,577,140 | +97,437 | 0.09% | 15,710,862 |
| 2019-03-13 | 2019-03-11 | 2.877 | 5,479,703 | +3,337 | 0.08% | 15,764,814 |
| 2019-03-12 | 2019-03-08 | 2.862 | 5,476,366 | +13,347 | 0.08% | 15,673,155 |
| 2019-03-08 | 2019-03-06 | 2.997 | 5,463,019 | -6,674 | 0.08% | 16,371,682 |
| 2019-03-06 | 2019-03-04 | 2.982 | 5,469,693 | +6,674 | 0.08% | 16,309,725 |
| 2019-02-28 | 2019-02-26 | 3.057 | 5,463,019 | -12,680 | 0.08% | 16,699,116 |
| 2019-02-27 | 2019-02-25 | 3.117 | 5,475,699 | -143,485 | 0.08% | 17,066,069 |
| 2019-02-22 | 2019-02-20 | 3.117 | 5,619,184 | -383,741 | 0.09% | 17,513,268 |
| 2019-02-20 | 2019-02-18 | 3.072 | 6,002,925 | -166,843 | 0.09% | 18,439,425 |
| 2019-02-13 | 2019-02-11 | 3.147 | 6,169,768 | -2,002 | 0.09% | 19,414,166 |
| 2019-02-12 | 2019-02-08 | 3.162 | 6,171,770 | -6,674 | 0.09% | 19,512,944 |
| 2019-02-11 | 2019-02-04 | 3.162 | 6,178,444 | -10,678 | 0.09% | 19,534,045 |
| 2019-02-08 | 2019-01-31 | 3.027 | 6,189,122 | -40,710 | 0.09% | 18,733,159 |
| 2019-02-01 | 2019-01-30 | 2.982 | 6,229,832 | -1,335 | 0.10% | 18,576,334 |
| 2019-01-31 | 2019-01-29 | 2.997 | 6,231,167 | -667 | 0.10% | 18,673,683 |
| 2019-01-29 | 2019-01-25 | 3.012 | 6,231,834 | -36,705 | 0.10% | 18,769,061 |
| 2019-01-28 | 2019-01-24 | 2.967 | 6,268,539 | +26,027 | 0.10% | 18,597,824 |
| 2019-01-25 | 2019-01-23 | 2.937 | 6,242,512 | +6,006 | 0.10% | 18,333,529 |
| 2019-01-24 | 2019-01-22 | 2.862 | 6,236,506 | -8,675 | 0.10% | 17,848,648 |
| 2019-01-21 | 2019-01-17 | 2.832 | 6,245,181 | +79,417 | 0.10% | 17,686,318 |
| 2019-01-18 | 2019-01-16 | 2.787 | 6,165,764 | +33,369 | 0.09% | 17,184,245 |
| 2019-01-17 | 2019-01-15 | 2.787 | 6,132,395 | -13,348 | 0.09% | 17,091,244 |
| 2019-01-14 | 2019-01-10 | 2.757 | 6,145,743 | -26,695 | 0.09% | 16,944,268 |
| 2019-01-10 | 2019-01-08 | 2.697 | 6,172,438 | -28,029 | 0.09% | 16,647,915 |
| 2019-01-09 | 2019-01-07 | 2.682 | 6,200,467 | -34,704 | 0.09% | 16,630,605 |
| 2019-01-04 | 2019-01-02 | 2.637 | 6,235,171 | -2,669 | 0.10% | 16,443,401 |
| 2018-12-19 | 2018-12-17 | 2.622 | 6,237,840 | +667 | 0.10% | 16,356,971 |
| 2018-12-18 | 2018-12-14 | 2.682 | 6,237,173 | -22,691 | 0.10% | 16,729,056 |
| 2018-12-14 | 2018-12-12 | 2.637 | 6,259,864 | +890 | 0.10% | 16,508,521 |
| 2018-12-10 | 2018-12-06 | 2.667 | 6,258,974 | +7,341 | 0.10% | 16,693,744 |
| 2018-12-07 | 2018-12-05 | 2.742 | 6,251,633 | -9,343 | 0.10% | 17,142,540 |
| 2018-12-06 | 2018-12-04 | 2.772 | 6,260,976 | -8,898 | 0.10% | 17,355,789 |
| 2018-12-03 | 2018-11-29 | 2.697 | 6,269,874 | +667 | 0.10% | 16,910,713 |
| 2018-11-28 | 2018-11-26 | 2.802 | 6,269,207 | -170,848 | 0.10% | 17,566,483 |
| 2018-11-27 | 2018-11-23 | 2.697 | 6,440,055 | +2,002 | 0.10% | 17,369,715 |
| 2018-11-26 | 2018-11-22 | 2.742 | 6,438,053 | +668 | 0.10% | 17,653,720 |
| 2018-11-23 | 2018-11-21 | 2.817 | 6,437,385 | -27,362 | 0.10% | 18,134,181 |
| 2018-11-22 | 2018-11-20 | 2.667 | 6,464,747 | -668 | 0.10% | 17,242,576 |
| 2018-11-21 | 2018-11-19 | 2.727 | 6,465,415 | -15,349 | 0.10% | 17,631,871 |
| 2018-11-15 | 2018-11-13 | 2.532 | 6,480,764 | +667 | 0.10% | 16,411,320 |
| 2018-11-14 | 2018-11-12 | 2.532 | 6,480,097 | -34,036 | 0.10% | 16,409,631 |
| 2018-11-13 | 2018-11-09 | 2.397 | 6,514,133 | +667 | 0.10% | 15,617,345 |
| 2018-11-07 | 2018-11-05 | 2.427 | 6,513,466 | +133,475 | 0.10% | 15,810,943 |
| 2018-11-06 | 2018-11-02 | 2.427 | 6,379,991 | -13,347 | 0.10% | 15,486,942 |
| 2018-11-01 | 2018-10-30 | 2.263 | 6,393,338 | -3,337 | 0.10% | 14,465,559 |
| 2018-10-31 | 2018-10-29 | 2.263 | 6,396,675 | +8,898 | 0.10% | 14,473,109 |
| 2018-10-30 | 2018-10-26 | 2.278 | 6,387,777 | +14,015 | 0.10% | 14,548,692 |
| 2018-10-26 | 2018-10-24 | 2.338 | 6,373,762 | -19,354 | 0.10% | 14,898,792 |
| 2018-10-19 | 2018-10-16 | 2.412 | 6,393,116 | +113,453 | 0.10% | 15,423,007 |
| 2018-10-16 | 2018-10-12 | 2.382 | 6,279,663 | +7,342 | 0.10% | 14,961,119 |
| 2018-10-15 | 2018-10-11 | 2.412 | 6,272,321 | +1,905,574 | 0.10% | 15,131,597 |
| 2018-10-11 | 2018-10-09 | 2.532 | 4,366,747 | -66,737 | 0.07% | 11,057,968 |
| 2018-10-09 | 2018-10-05 | 2.502 | 4,433,484 | +20,021 | 0.07% | 11,094,104 |
| 2018-10-08 | 2018-10-04 | 2.547 | 4,413,463 | +890 | 0.07% | 11,242,400 |
| 2018-10-05 | 2018-10-03 | 2.577 | 4,412,573 | -66,738 | 0.07% | 11,372,369 |
| 2018-09-28 | 2018-09-26 | 2.592 | 4,479,311 | -6,673 | 0.07% | 11,611,489 |
| 2018-09-27 | 2018-09-24 | 2.577 | 4,485,984 | +40,042 | 0.07% | 11,561,569 |
| 2018-09-17 | 2018-09-13 | 2.532 | 4,445,942 | -667 | 0.07% | 11,258,515 |
| 2018-09-13 | 2018-09-11 | 2.472 | 4,446,609 | +36,038 | 0.07% | 10,993,690 |
| 2018-09-12 | 2018-09-10 | 2.487 | 4,410,571 | +667 | 0.07% | 10,970,679 |
| 2018-09-10 | 2018-09-06 | 2.532 | 4,409,904 | +13,348 | 0.07% | 11,167,255 |
| 2018-09-05 | 2018-09-03 | 2.562 | 4,396,556 | +56,727 | 0.07% | 11,265,211 |
| 2018-09-04 | 2018-08-31 | 2.562 | 4,339,829 | +667 | 0.07% | 11,119,860 |
| 2018-08-29 | 2018-08-27 | 2.637 | 4,339,162 | -24,026 | 0.07% | 11,443,243 |
| 2018-08-27 | 2018-08-23 | 2.622 | 4,363,188 | +66,738 | 0.07% | 11,441,226 |
| 2018-08-24 | 2018-08-22 | 2.607 | 4,296,450 | +28,030 | 0.07% | 11,201,846 |
| 2018-08-22 | 2018-08-20 | 2.637 | 4,268,420 | +667 | 0.07% | 11,256,683 |
| 2018-08-20 | 2018-08-16 | 2.577 | 4,267,753 | +36,706 | 0.07% | 10,999,130 |
| 2018-08-16 | 2018-08-14 | 2.652 | 4,231,047 | +66,737 | 0.06% | 11,221,521 |
| 2018-08-15 | 2018-08-13 | 2.607 | 4,164,310 | +35,371 | 0.06% | 10,857,327 |
| 2018-08-14 | 2018-08-10 | 2.682 | 4,128,939 | +32,701 | 0.06% | 11,074,448 |
| 2018-08-09 | 2018-08-07 | 2.742 | 4,096,238 | +1,335 | 0.06% | 11,232,253 |
| 2018-07-30 | 2018-07-26 | 2.802 | 4,094,903 | -373,285 | 0.06% | 11,474,026 |
| 2018-07-27 | 2018-07-25 | 2.877 | 4,468,188 | -784,832 | 0.07% | 12,854,739 |
| 2018-07-26 | 2018-07-24 | 2.772 | 5,253,020 | -667 | 0.08% | 14,561,677 |
| 2018-07-24 | 2018-07-20 | 2.772 | 5,253,687 | -18,019 | 0.08% | 14,563,526 |
| 2018-07-13 | 2018-07-11 | 2.607 | 5,271,706 | +6,674 | 0.08% | 13,744,566 |
| 2018-07-09 | 2018-07-05 | 2.562 | 5,265,032 | +15,349 | 0.08% | 13,490,490 |
| 2018-07-03 | 2018-06-28 | 2.637 | 5,249,683 | +20,689 | 0.08% | 13,844,471 |
| 2018-06-29 | 2018-06-27 | 2.697 | 5,228,994 | +667 | 0.08% | 14,103,317 |
| 2018-06-28 | 2018-06-26 | 2.802 | 5,228,327 | +13,348 | 0.08% | 14,649,910 |
| 2018-06-27 | 2018-06-25 | 2.742 | 5,214,979 | +128,136 | 0.08% | 14,299,941 |
| 2018-06-25 | 2018-06-21 | 2.907 | 5,086,843 | +13,347 | 0.08% | 14,787,020 |
| 2018-06-22 | 2018-06-20 | 2.922 | 5,073,496 | +21,356 | 0.08% | 14,824,243 |
| 2018-06-21 | 2018-06-19 | 2.937 | 5,052,140 | +60,064 | 0.08% | 14,837,545 |
| 2018-06-20 | 2018-06-15 | 3.042 | 4,992,076 | +20,021 | 0.08% | 15,184,756 |
| 2018-06-15 | 2018-06-13 | 3.147 | 4,972,055 | -9,343 | 0.08% | 15,645,369 |
| 2018-06-13 | 2018-06-11 | 3.162 | 4,981,398 | +20,021 | 0.08% | 15,749,410 |
| 2018-06-11 | 2018-06-07 | 3.267 | 4,961,377 | +667 | 0.08% | 16,206,504 |
| 2018-06-07 | 2018-06-05 | 3.543 | 4,960,710 | +212,501 | 0.08% | 17,574,411 |
| 2018-06-06 | 2018-06-04 | 3.605 | 4,748,209 | -12,758 | 0.08% | 17,119,307 |
| 2018-05-31 | 2018-05-29 | 3.496 | 4,760,967 | -25,517 | 0.08% | 16,642,882 |
| 2018-05-30 | 2018-05-28 | 3.543 | 4,786,484 | -3,190 | 0.08% | 16,957,177 |
| 2018-05-29 | 2018-05-25 | 3.543 | 4,789,674 | +42,103 | 0.08% | 16,968,478 |
| 2018-05-25 | 2018-05-23 | 3.511 | 4,747,571 | -47,844 | 0.08% | 16,670,476 |
| 2018-05-21 | 2018-05-17 | 3.417 | 4,795,415 | -1,276 | 0.08% | 16,387,443 |
| 2018-05-18 | 2018-05-16 | 3.417 | 4,796,691 | +10,207 | 0.08% | 16,391,804 |
| 2018-05-17 | 2018-05-15 | 3.417 | 4,786,484 | -6,379 | 0.08% | 16,356,923 |
| 2018-05-14 | 2018-05-10 | 3.386 | 4,792,863 | -6,380 | 0.08% | 16,228,459 |
| 2018-05-10 | 2018-05-08 | 3.417 | 4,799,243 | -76,551 | 0.08% | 16,400,525 |
| 2018-05-09 | 2018-05-07 | 3.355 | 4,875,794 | -12,759 | 0.08% | 16,356,396 |
| 2018-05-08 | 2018-05-04 | 3.323 | 4,888,553 | -19,137 | 0.08% | 16,245,934 |
| 2018-05-04 | 2018-05-02 | 3.323 | 4,907,690 | -28,069 | 0.08% | 16,309,532 |
| 2018-05-03 | 2018-04-30 | 3.308 | 4,935,759 | -17,862 | 0.08% | 16,325,440 |
| 2018-04-30 | 2018-04-26 | 3.198 | 4,953,621 | -15,948 | 0.08% | 15,840,958 |
| 2018-04-27 | 2018-04-25 | 3.135 | 4,969,569 | +15,948 | 0.08% | 15,580,351 |
| 2018-04-26 | 2018-04-24 | 3.151 | 4,953,621 | -1,914 | 0.08% | 15,608,003 |
| 2018-04-13 | 2018-04-11 | 3.182 | 4,955,535 | -6,379 | 0.08% | 15,769,397 |
| 2018-04-09 | 2018-04-04 | 3.182 | 4,961,914 | +6,379 | 0.08% | 15,789,696 |
| 2018-04-04 | 2018-03-29 | 3.167 | 4,955,535 | -6,379 | 0.08% | 15,691,715 |
| 2018-03-28 | 2018-03-26 | 3.167 | 4,961,914 | +193,292 | 0.08% | 15,711,915 |
| 2018-03-27 | 2018-03-23 | 3.119 | 4,768,622 | +6,379 | 0.08% | 14,875,600 |
| 2018-03-23 | 2018-03-21 | 3.088 | 4,762,243 | +11,483 | 0.08% | 14,706,397 |
| 2018-03-22 | 2018-03-20 | 3.135 | 4,750,760 | -7,017 | 0.08% | 14,894,351 |
| 2018-03-20 | 2018-03-16 | 3.167 | 4,757,777 | -191,379 | 0.08% | 15,065,514 |
| 2018-03-15 | 2018-03-13 | 3.182 | 4,949,156 | -74,637 | 0.08% | 15,749,098 |
| 2018-03-14 | 2018-03-12 | 3.167 | 5,023,793 | +6,379 | 0.08% | 15,907,855 |
| 2018-03-12 | 2018-03-08 | 3.167 | 5,017,414 | -30,621 | 0.08% | 15,887,655 |
| 2018-03-08 | 2018-03-06 | 3.088 | 5,048,035 | +6,380 | 0.08% | 15,588,958 |
| 2018-03-05 | 2018-03-01 | 3.119 | 5,041,655 | +638 | 0.08% | 15,727,319 |
| 2018-03-01 | 2018-02-27 | 3.119 | 5,041,017 | -43,379 | 0.08% | 15,725,329 |
| 2018-02-26 | 2018-02-22 | 3.104 | 5,084,396 | -15,311 | 0.08% | 15,780,947 |
| 2018-02-22 | 2018-02-20 | 3.057 | 5,099,707 | +19,138 | 0.08% | 15,588,644 |
| 2018-02-21 | 2018-02-15 | 3.072 | 5,080,569 | +12,759 | 0.08% | 15,609,785 |
| 2018-02-20 | 2018-02-13 | 3.025 | 5,067,810 | -2,552 | 0.08% | 15,332,259 |
| 2018-02-14 | 2018-02-12 | 2.963 | 5,070,362 | +45,931 | 0.08% | 15,022,053 |
| 2018-02-13 | 2018-02-09 | 2.963 | 5,024,431 | +23,603 | 0.08% | 14,885,972 |
| 2018-02-09 | 2018-02-07 | 3.088 | 5,000,828 | -156,930 | 0.08% | 15,443,177 |
| 2018-02-08 | 2018-02-06 | 3.119 | 5,157,758 | -11,695 | 0.08% | 16,089,500 |
| 2018-02-07 | 2018-02-05 | 3.276 | 5,169,453 | -28,707 | 0.08% | 16,936,333 |
| 2018-02-05 | 2018-02-01 | 3.292 | 5,198,160 | +93,137 | 0.08% | 17,111,869 |
| 2018-02-02 | 2018-01-31 | 3.355 | 5,105,023 | -85,076 | 0.08% | 17,125,371 |
| 2018-02-01 | 2018-01-30 | 3.370 | 5,190,099 | +1,276 | 0.08% | 17,492,126 |
| 2018-01-31 | 2018-01-29 | 3.417 | 5,188,823 | -6,380 | 0.08% | 17,731,842 |
| 2018-01-30 | 2018-01-26 | 3.464 | 5,195,203 | -3,189 | 0.08% | 17,997,961 |
| 2018-01-29 | 2018-01-25 | 3.464 | 5,198,392 | -13,397 | 0.08% | 18,009,009 |
| 2018-01-26 | 2018-01-24 | 3.417 | 5,211,789 | -26,793 | 0.08% | 17,810,324 |
| 2018-01-25 | 2018-01-23 | 3.323 | 5,238,582 | -12,758 | 0.08% | 17,409,172 |
| 2018-01-23 | 2018-01-19 | 3.323 | 5,251,340 | +57,413 | 0.08% | 17,451,570 |
| 2018-01-22 | 2018-01-18 | 3.308 | 5,193,927 | +30,621 | 0.08% | 17,179,353 |
| 2018-01-19 | 2018-01-17 | 3.229 | 5,163,306 | -638 | 0.08% | 16,673,378 |
| 2018-01-18 | 2018-01-16 | 3.198 | 5,163,944 | +638 | 0.08% | 16,513,541 |
| 2018-01-17 | 2018-01-15 | 3.198 | 5,163,306 | -6,379 | 0.08% | 16,511,500 |
| 2018-01-15 | 2018-01-11 | 3.198 | 5,169,685 | +1,275 | 0.08% | 16,531,899 |
| 2018-01-11 | 2018-01-09 | 3.229 | 5,168,410 | +638 | 0.08% | 16,689,860 |
| 2018-01-10 | 2018-01-08 | 3.229 | 5,167,772 | +128,862 | 0.08% | 16,687,799 |
| 2018-01-09 | 2018-01-05 | 3.229 | 5,038,910 | +6,379 | 0.08% | 16,271,677 |
| 2018-01-08 | 2018-01-04 | 3.245 | 5,032,531 | +25,517 | 0.08% | 16,329,967 |
| 2018-01-05 | 2018-01-03 | 3.276 | 5,007,014 | -63,793 | 0.08% | 16,404,145 |
| 2018-01-04 | 2018-01-02 | 3.276 | 5,070,807 | -41,697 | 0.08% | 16,613,146 |
| 2018-01-03 | 2017-12-29 | 3.214 | 5,112,504 | -25,517 | 0.08% | 16,429,185 |
| 2018-01-02 | 2017-12-28 | 3.198 | 5,138,021 | -25,517 | 0.08% | 16,430,643 |
| 2017-12-29 | 2017-12-27 | 3.182 | 5,163,538 | -127,586 | 0.08% | 16,431,300 |
| 2017-12-28 | 2017-12-22 | 3.151 | 5,291,124 | -33,172 | 0.08% | 16,671,417 |
| 2017-12-22 | 2017-12-20 | 3.119 | 5,324,296 | +3,189 | 0.09% | 16,609,011 |
| 2017-12-21 | 2017-12-19 | 3.135 | 5,321,107 | +12,759 | 0.09% | 16,682,475 |
| 2017-12-20 | 2017-12-18 | 3.135 | 5,308,348 | -3,828 | 0.08% | 16,642,474 |
| 2017-12-19 | 2017-12-15 | 3.135 | 5,312,176 | +80,379 | 0.08% | 16,654,475 |
| 2017-12-18 | 2017-12-14 | 3.198 | 5,231,797 | +4,253 | 0.08% | 16,730,525 |
| 2017-12-15 | 2017-12-13 | 3.214 | 5,227,544 | +1,068,893 | 0.08% | 16,798,870 |
| 2017-12-13 | 2017-12-11 | 3.135 | 4,158,651 | +12,759 | 0.09% | 13,038,000 |
| 2017-12-12 | 2017-12-08 | 3.135 | 4,145,892 | +637 | 0.09% | 12,997,999 |
| 2017-12-11 | 2017-12-07 | 3.119 | 4,145,255 | +1,276 | 0.09% | 12,931,021 |
| 2017-12-08 | 2017-12-06 | 3.072 | 4,143,979 | +99,517 | 0.09% | 12,732,161 |
| 2017-12-06 | 2017-12-04 | 3.245 | 4,044,462 | +12,759 | 0.09% | 13,123,800 |
| 2017-12-05 | 2017-12-01 | 3.276 | 4,031,703 | +12,120 | 0.09% | 13,208,799 |
| 2017-12-04 | 2017-11-30 | 3.292 | 4,019,583 | +21,690 | 0.09% | 13,232,101 |
| 2017-12-01 | 2017-11-29 | 3.276 | 3,997,893 | -8,293 | 0.09% | 13,098,029 |
| 2017-11-30 | 2017-11-28 | 3.261 | 4,006,186 | -181,172 | 0.09% | 13,062,399 |
| 2017-11-29 | 2017-11-27 | 3.355 | 4,187,358 | +76,552 | 0.09% | 14,046,961 |
| 2017-11-28 | 2017-11-24 | 3.402 | 4,110,806 | +6,379 | 0.09% | 13,983,479 |
| 2017-11-24 | 2017-11-22 | 3.370 | 4,104,427 | +12,758 | 0.09% | 13,833,100 |
| 2017-11-23 | 2017-11-21 | 3.402 | 4,091,669 | -28,068 | 0.09% | 13,918,381 |
| 2017-11-22 | 2017-11-20 | 3.449 | 4,119,737 | -6,380 | 0.09% | 14,207,599 |
| 2017-11-20 | 2017-11-16 | 3.496 | 4,126,117 | +12,759 | 0.09% | 14,423,641 |
| 2017-11-15 | 2017-11-13 | 4.145 | 4,113,358 | +8,293 | 0.09% | 17,048,148 |
| 2017-11-14 | 2017-11-10 | 4.161 | 4,105,065 | +253,383 | 0.09% | 17,082,659 |
| 2017-11-13 | 2017-11-09 | 4.195 | 3,851,682 | -23,838 | 0.09% | 16,157,501 |
| 2017-11-07 | 2017-11-03 | 4.145 | 3,875,520 | +11,323 | 0.09% | 16,062,409 |
| 2017-10-30 | 2017-10-26 | 4.178 | 3,864,197 | -28,606 | 0.09% | 16,145,160 |
| 2017-10-27 | 2017-10-25 | 4.161 | 3,892,803 | +17,879 | 0.09% | 16,199,360 |
| 2017-10-26 | 2017-10-24 | 4.161 | 3,874,924 | +17,879 | 0.09% | 16,124,959 |
| 2017-10-23 | 2017-10-19 | 4.128 | 3,857,045 | -10,728 | 0.09% | 15,921,118 |
| 2017-10-20 | 2017-10-18 | 4.145 | 3,867,773 | +11,323 | 0.09% | 16,030,301 |
| 2017-10-19 | 2017-10-17 | 4.161 | 3,856,450 | -17,878 | 0.09% | 16,048,082 |
| 2017-10-17 | 2017-10-13 | 4.195 | 3,874,328 | +17,878 | 0.09% | 16,252,499 |
| 2017-10-13 | 2017-10-11 | 4.145 | 3,856,450 | +11,324 | 0.09% | 15,983,372 |
| 2017-10-12 | 2017-10-10 | 4.145 | 3,845,126 | +71,515 | 0.09% | 15,936,439 |
| 2017-10-11 | 2017-10-09 | 4.379 | 3,773,611 | -2,384 | 0.09% | 16,526,519 |
| 2017-10-04 | 2017-09-29 | 4.312 | 3,775,995 | +596 | 0.09% | 16,283,520 |
| 2017-10-03 | 2017-09-28 | 4.312 | 3,775,399 | -23,838 | 0.09% | 16,280,949 |
| 2017-09-29 | 2017-09-27 | 4.329 | 3,799,237 | +29,797 | 0.09% | 16,447,498 |
| 2017-09-28 | 2017-09-26 | 4.312 | 3,769,440 | +8,940 | 0.09% | 16,255,252 |
| 2017-09-27 | 2017-09-25 | 4.312 | 3,760,500 | -5,960 | 0.09% | 16,216,699 |
| 2017-09-22 | 2017-09-20 | 4.363 | 3,766,460 | -1,192 | 0.09% | 16,432,001 |
| 2017-09-18 | 2017-09-14 | 4.413 | 3,767,652 | -1,788 | 0.09% | 16,626,862 |
| 2017-09-14 | 2017-09-12 | 4.413 | 3,769,440 | -5,959 | 0.09% | 16,634,752 |
| 2017-09-13 | 2017-09-11 | 4.413 | 3,775,399 | -10,727 | 0.09% | 16,661,049 |
| 2017-09-11 | 2017-09-07 | 4.379 | 3,786,126 | +104,292 | 0.09% | 16,581,328 |
| 2017-09-08 | 2017-09-06 | 4.379 | 3,681,834 | -5,959 | 0.08% | 16,124,582 |
| 2017-09-04 | 2017-08-31 | 4.480 | 3,687,793 | -75,687 | 0.08% | 16,521,959 |
| 2017-08-25 | 2017-08-22 | 4.296 | 3,763,480 | +2,384 | 0.09% | 16,166,400 |
| 2017-08-17 | 2017-08-15 | 4.346 | 3,761,096 | -3,576 | 0.09% | 16,345,490 |
| 2017-08-15 | 2017-08-11 | 4.329 | 3,764,672 | +144,222 | 0.09% | 16,297,861 |
| 2017-08-11 | 2017-08-09 | 4.447 | 3,620,450 | +59,596 | 0.08% | 16,098,751 |
| 2017-08-03 | 2017-08-01 | 4.447 | 3,560,854 | -11,919 | 0.08% | 15,833,750 |
| 2017-07-31 | 2017-07-27 | 4.447 | 3,572,773 | -5,960 | 0.08% | 15,886,749 |
| 2017-07-28 | 2017-07-26 | 4.430 | 3,578,733 | +34,566 | 0.08% | 15,853,201 |
| 2017-07-27 | 2017-07-25 | 4.430 | 3,544,167 | -53,636 | 0.08% | 15,700,080 |
| 2017-07-26 | 2017-07-24 | 4.463 | 3,597,803 | +28,010 | 0.08% | 16,058,418 |
| 2017-07-25 | 2017-07-21 | 4.682 | 3,569,793 | +23,838 | 0.08% | 16,712,098 |
| 2017-07-24 | 2017-07-20 | 4.682 | 3,545,955 | -5,960 | 0.08% | 16,600,500 |
| 2017-07-21 | 2017-07-19 | 4.648 | 3,551,915 | -2,383 | 0.08% | 16,509,202 |
| 2017-07-20 | 2017-07-18 | 4.614 | 3,554,298 | +50,060 | 0.08% | 16,400,998 |
| 2017-07-19 | 2017-07-17 | 4.631 | 3,504,238 | +87,010 | 0.08% | 16,228,801 |
| 2017-07-14 | 2017-07-12 | 4.682 | 3,417,228 | -3,576 | 0.08% | 15,997,861 |
| 2017-07-12 | 2017-07-10 | 4.614 | 3,420,804 | +59,596 | 0.08% | 15,785,002 |
| 2017-07-11 | 2017-07-07 | 4.614 | 3,361,208 | +125,152 | 0.08% | 15,510,001 |
| 2017-07-07 | 2017-07-05 | 4.614 | 3,236,056 | +23,838 | 0.07% | 14,932,498 |
| 2017-07-06 | 2017-07-04 | 4.648 | 3,212,218 | +53,636 | 0.07% | 14,930,300 |
| 2017-07-05 | 2017-07-03 | 4.648 | 3,158,582 | +3,576 | 0.07% | 14,681,001 |
| 2017-07-04 | 2017-06-30 | 4.648 | 3,155,006 | +17,879 | 0.07% | 14,664,380 |
| 2017-07-03 | 2017-06-29 | 4.715 | 3,137,127 | +5,959 | 0.07% | 14,791,839 |
| 2017-06-30 | 2017-06-28 | 4.715 | 3,131,168 | +7,152 | 0.07% | 14,763,742 |
| 2017-06-29 | 2017-06-27 | 4.816 | 3,124,016 | -25,030 | 0.07% | 15,044,539 |
| 2017-06-27 | 2017-06-23 | 4.765 | 3,149,046 | -5,960 | 0.07% | 15,006,558 |
| 2017-06-26 | 2017-06-22 | 4.749 | 3,155,006 | -17,879 | 0.07% | 14,982,020 |
| 2017-06-22 | 2017-06-20 | 4.682 | 3,172,885 | -9,535 | 0.07% | 14,853,961 |
| 2017-06-21 | 2017-06-19 | 4.682 | 3,182,420 | +5,959 | 0.07% | 14,898,600 |
| 2017-06-20 | 2017-06-16 | 4.682 | 3,176,461 | +11,920 | 0.07% | 14,870,702 |
| 2017-06-19 | 2017-06-15 | 4.648 | 3,164,541 | +29,798 | 0.07% | 14,708,698 |
| 2017-06-16 | 2017-06-14 | 4.698 | 3,134,743 | -4,768 | 0.07% | 14,727,998 |
| 2017-06-15 | 2017-06-13 | 4.715 | 3,139,511 | +11,919 | 0.07% | 14,803,080 |
| 2017-06-14 | 2017-06-12 | 4.799 | 3,127,592 | -172,828 | 0.07% | 15,009,281 |
| 2017-06-13 | 2017-06-09 | 4.749 | 3,300,420 | -22,646 | 0.08% | 15,672,540 |
| 2017-06-09 | 2017-06-07 | 5.339 | 3,323,066 | +14,303 | 0.08% | 17,743,368 |
| 2017-06-08 | 2017-06-06 | 5.339 | 3,308,763 | +283,180 | 0.08% | 17,666,998 |
| 2017-06-07 | 2017-06-05 | 5.375 | 3,025,583 | +97,997 | 0.07% | 16,263,030 |
| 2017-06-06 | 2017-06-02 | 5.322 | 2,927,586 | -5,600 | 0.07% | 15,579,439 |
| 2017-06-05 | 2017-06-01 | 5.304 | 2,933,186 | +17,919 | 0.07% | 15,556,860 |
| 2017-06-02 | 2017-05-31 | 5.304 | 2,915,267 | +21,840 | 0.07% | 15,461,823 |
| 2017-06-01 | 2017-05-29 | 5.393 | 2,893,427 | +2,800 | 0.07% | 15,604,339 |
| 2017-05-31 | 2017-05-26 | 5.268 | 2,890,627 | +24,079 | 0.07% | 15,227,898 |
| 2017-05-29 | 2017-05-25 | 5.268 | 2,866,548 | -16,800 | 0.07% | 15,101,050 |
| 2017-05-22 | 2017-05-18 | 5.250 | 2,883,348 | -11,199 | 0.07% | 15,138,062 |
| 2017-05-19 | 2017-05-17 | 5.322 | 2,894,547 | +55,998 | 0.07% | 15,403,619 |
| 2017-05-18 | 2017-05-16 | 5.250 | 2,838,549 | -18,479 | 0.07% | 14,902,860 |
| 2017-05-12 | 2017-05-10 | 5.161 | 2,857,028 | +111,996 | 0.07% | 14,744,778 |
| 2017-05-11 | 2017-05-09 | 5.232 | 2,745,032 | +3,920 | 0.07% | 14,362,860 |
| 2017-05-05 | 2017-05-02 | 5.161 | 2,741,112 | +50,398 | 0.07% | 14,146,550 |
| 2017-05-04 | 2017-04-28 | 5.179 | 2,690,714 | +5,600 | 0.07% | 13,934,502 |
| 2017-04-27 | 2017-04-25 | 5.179 | 2,685,114 | +78,398 | 0.07% | 13,905,501 |
| 2017-04-26 | 2017-04-24 | 5.161 | 2,606,716 | +5,599 | 0.06% | 13,452,948 |
| 2017-04-25 | 2017-04-21 | 5.161 | 2,601,117 | +11,200 | 0.06% | 13,424,052 |
| 2017-04-24 | 2017-04-20 | 5.161 | 2,589,917 | +8,400 | 0.06% | 13,366,250 |
| 2017-04-21 | 2017-04-19 | 5.179 | 2,581,517 | +5,600 | 0.06% | 13,368,999 |
| 2017-04-18 | 2017-04-12 | 5.304 | 2,575,917 | +2,800 | 0.06% | 13,661,998 |
| 2017-04-13 | 2017-04-11 | 5.232 | 2,573,117 | +8,399 | 0.06% | 13,463,347 |
| 2017-04-12 | 2017-04-10 | 5.250 | 2,564,718 | -14,559 | 0.06% | 13,465,201 |
| 2017-04-11 | 2017-04-07 | 5.179 | 2,579,277 | +11,199 | 0.06% | 13,357,399 |
| 2017-04-10 | 2017-04-06 | 5.197 | 2,568,078 | +33,599 | 0.06% | 13,345,262 |
| 2017-04-03 | 2017-03-30 | 5.089 | 2,534,479 | +25,759 | 0.06% | 12,899,101 |
| 2017-03-31 | 2017-03-29 | 5.143 | 2,508,720 | +8,400 | 0.06% | 12,902,402 |
| 2017-03-29 | 2017-03-27 | 5.125 | 2,500,320 | +159,595 | 0.06% | 12,814,551 |
| 2017-03-28 | 2017-03-24 | 5.339 | 2,340,725 | +95,197 | 0.06% | 12,498,200 |
| 2017-03-24 | 2017-03-22 | 5.518 | 2,245,528 | -8,400 | 0.05% | 12,390,900 |
| 2017-03-23 | 2017-03-21 | 5.679 | 2,253,928 | -560 | 0.05% | 12,799,502 |
| 2017-03-22 | 2017-03-20 | 5.661 | 2,254,488 | +14,560 | 0.05% | 12,762,422 |
| 2017-03-21 | 2017-03-17 | 5.625 | 2,239,928 | +8,400 | 0.05% | 12,599,999 |
| 2017-03-20 | 2017-03-16 | 5.589 | 2,231,528 | +560 | 0.05% | 12,473,048 |
| 2017-03-17 | 2017-03-15 | 5.500 | 2,230,968 | -6,160 | 0.05% | 12,270,718 |
| 2017-03-16 | 2017-03-14 | 5.500 | 2,237,128 | -15,680 | 0.05% | 12,304,599 |
| 2017-03-15 | 2017-03-13 | 5.500 | 2,252,808 | -1,120 | 0.05% | 12,390,841 |
| 2017-03-10 | 2017-03-08 | 5.411 | 2,253,928 | +2,800 | 0.05% | 12,195,752 |
| 2017-03-09 | 2017-03-07 | 5.464 | 2,251,128 | -167,994 | 0.05% | 12,301,201 |
| 2017-03-08 | 2017-03-06 | 5.429 | 2,419,122 | -95,197 | 0.06% | 13,132,798 |
| 2017-03-06 | 2017-03-02 | 5.393 | 2,514,319 | -5,600 | 0.06% | 13,559,798 |
| 2017-03-03 | 2017-03-01 | 5.429 | 2,519,919 | -2,800 | 0.06% | 13,679,999 |
| 2017-02-24 | 2017-02-22 | 5.500 | 2,522,719 | -7,840 | 0.06% | 13,875,399 |
| 2017-02-23 | 2017-02-21 | 5.322 | 2,530,559 | +8,400 | 0.06% | 13,466,621 |
| 2017-02-21 | 2017-02-17 | 5.304 | 2,522,159 | -5,600 | 0.06% | 13,376,879 |
| 2017-02-20 | 2017-02-16 | 5.393 | 2,527,759 | +8,960 | 0.06% | 13,632,280 |
| 2017-02-17 | 2017-02-15 | 5.375 | 2,518,799 | +45,918 | 0.06% | 13,538,979 |
| 2017-02-16 | 2017-02-14 | 5.375 | 2,472,881 | -16,239 | 0.06% | 13,292,162 |
| 2017-02-15 | 2017-02-13 | 5.375 | 2,489,120 | -7,840 | 0.06% | 13,379,449 |
| 2017-02-14 | 2017-02-10 | 5.268 | 2,496,960 | -12,320 | 0.06% | 13,154,050 |
| 2017-02-13 | 2017-02-09 | 5.214 | 2,509,280 | -5,599 | 0.06% | 13,084,522 |
| 2017-02-10 | 2017-02-08 | 5.214 | 2,514,879 | -57,119 | 0.06% | 13,113,718 |
| 2017-02-08 | 2017-02-06 | 5.000 | 2,571,998 | +15,120 | 0.06% | 12,860,402 |
| 2017-02-07 | 2017-02-03 | 4.982 | 2,556,878 | +11,200 | 0.06% | 12,739,140 |
| 2017-02-06 | 2017-02-02 | 5.018 | 2,545,678 | +8,959 | 0.06% | 12,774,258 |
| 2017-02-03 | 2017-02-01 | 5.018 | 2,536,719 | +55,999 | 0.06% | 12,729,302 |
| 2017-02-01 | 2017-01-25 | 5.018 | 2,480,720 | +560 | 0.06% | 12,448,298 |
| 2017-01-24 | 2017-01-20 | 5.036 | 2,480,160 | +50,398 | 0.06% | 12,489,778 |
| 2017-01-19 | 2017-01-17 | 5.036 | 2,429,762 | -4,480 | 0.06% | 12,235,980 |
| 2017-01-16 | 2017-01-12 | 5.036 | 2,434,242 | +560 | 0.06% | 12,258,540 |
| 2017-01-09 | 2017-01-05 | 5.054 | 2,433,682 | -5,600 | 0.06% | 12,299,180 |
| 2017-01-05 | 2017-01-03 | 5.054 | 2,439,282 | +2,800 | 0.06% | 12,327,481 |
| 2017-01-04 | 2016-12-30 | 5.018 | 2,436,482 | +8,400 | 0.06% | 12,226,311 |
| 2017-01-03 | 2016-12-29 | 4.964 | 2,428,082 | +8,400 | 0.06% | 12,054,079 |
| 2016-12-29 | 2016-12-23 | 4.875 | 2,419,682 | +5,599 | 0.06% | 11,796,328 |
| 2016-12-23 | 2016-12-21 | 4.947 | 2,414,083 | -22,399 | 0.06% | 11,941,472 |
| 2016-12-19 | 2016-12-15 | 4.911 | 2,436,482 | +11,200 | 0.06% | 11,965,251 |
| 2016-12-16 | 2016-12-14 | 4.964 | 2,425,282 | +16,799 | 0.06% | 12,040,179 |
| 2016-12-13 | 2016-12-09 | 5.125 | 2,408,483 | +2,800 | 0.06% | 12,343,871 |
| 2016-12-09 | 2016-12-07 | 5.143 | 2,405,683 | +5,600 | 0.06% | 12,372,481 |
| 2016-12-08 | 2016-12-06 | 5.107 | 2,400,083 | +10,080 | 0.06% | 12,257,960 |
| 2016-12-07 | 2016-12-05 | 5.089 | 2,390,003 | +22,399 | 0.06% | 12,163,798 |
| 2016-12-06 | 2016-12-02 | 5.125 | 2,367,604 | +27,999 | 0.06% | 12,134,360 |
| 2016-12-05 | 2016-12-01 | 5.125 | 2,339,605 | +27,999 | 0.06% | 11,990,860 |
| 2016-12-02 | 2016-11-30 | 5.125 | 2,311,606 | -8,400 | 0.06% | 11,847,361 |
| 2016-12-01 | 2016-11-29 | 5.107 | 2,320,006 | -16,799 | 0.06% | 11,848,982 |
| 2016-11-30 | 2016-11-28 | 4.982 | 2,336,805 | +16,799 | 0.06% | 11,642,670 |
| 2016-11-29 | 2016-11-25 | 4.947 | 2,320,006 | -23,519 | 0.06% | 11,476,112 |
| 2016-11-25 | 2016-11-23 | 4.982 | 2,343,525 | -5,600 | 0.06% | 11,676,151 |
| 2016-11-24 | 2016-11-22 | 4.982 | 2,349,125 | +5,600 | 0.06% | 11,704,052 |
| 2016-11-15 | 2016-11-11 | 4.893 | 2,343,525 | +22,959 | 0.06% | 11,466,901 |
| 2016-11-14 | 2016-11-10 | 4.964 | 2,320,566 | +560 | 0.06% | 11,520,322 |
| 2016-11-11 | 2016-11-09 | 5.000 | 2,320,006 | +56,559 | 0.06% | 11,600,402 |
| 2016-11-10 | 2016-11-08 | 5.072 | 2,263,447 | +5,599 | 0.05% | 11,479,278 |
| 2016-11-08 | 2016-11-04 | 5.018 | 2,257,848 | +147,276 | 0.05% | 11,329,922 |
| 2016-11-03 | 2016-11-01 | 5.036 | 2,110,572 | +9,519 | 0.05% | 10,628,578 |
| 2016-11-01 | 2016-10-28 | 5.036 | 2,101,053 | +11,760 | 0.05% | 10,580,642 |
| 2016-10-31 | 2016-10-27 | 5.107 | 2,089,293 | +2,800 | 0.05% | 10,670,660 |
| 2016-10-28 | 2016-10-26 | 5.143 | 2,086,493 | +559,982 | 0.05% | 10,730,880 |
| 2016-10-27 | 2016-10-25 | 5.197 | 1,526,511 | +52,638 | 0.04% | 7,932,660 |
| 2016-10-26 | 2016-10-24 | 5.197 | 1,473,873 | +52,639 | 0.04% | 7,659,121 |
| 2016-10-25 | 2016-10-20 | 5.375 | 1,421,234 | +1,680 | 0.03% | 7,639,378 |
| 2016-10-18 | 2016-10-14 | 5.322 | 1,419,554 | +560 | 0.03% | 7,554,297 |
| 2016-10-14 | 2016-10-12 | 5.375 | 1,418,994 | +8,399 | 0.03% | 7,627,337 |
| 2016-10-12 | 2016-10-07 | 5.464 | 1,410,595 | -5,600 | 0.03% | 7,708,141 |
| 2016-10-11 | 2016-10-06 | 5.447 | 1,416,195 | +16,800 | 0.03% | 7,713,452 |
| 2016-10-07 | 2016-10-05 | 5.357 | 1,399,395 | +5,600 | 0.03% | 7,496,999 |
| 2016-10-06 | 2016-10-04 | 5.357 | 1,393,795 | +16,799 | 0.03% | 7,466,998 |
| 2016-10-05 | 2016-10-03 | 5.375 | 1,376,996 | +3,360 | 0.03% | 7,401,591 |
| 2016-10-04 | 2016-09-30 | 5.322 | 1,373,636 | -14,559 | 0.03% | 7,309,940 |
| 2016-10-03 | 2016-09-29 | 5.411 | 1,388,195 | +57,118 | 0.03% | 7,511,367 |
| 2016-09-29 | 2016-09-27 | 5.411 | 1,331,077 | -1,680 | 0.03% | 7,202,308 |
| 2016-09-28 | 2016-09-26 | 5.429 | 1,332,757 | -22,400 | 0.03% | 7,235,199 |
| 2016-09-23 | 2016-09-21 | 5.536 | 1,355,157 | -44,798 | 0.03% | 7,502,003 |
| 2016-09-22 | 2016-09-20 | 5.536 | 1,399,955 | +5,600 | 0.03% | 7,749,999 |
| 2016-09-20 | 2016-09-15 | 5.447 | 1,394,355 | +16,799 | 0.03% | 7,594,498 |
| 2016-09-19 | 2016-09-14 | 5.536 | 1,377,556 | -15,119 | 0.03% | 7,626,001 |
| 2016-09-14 | 2016-09-12 | 5.447 | 1,392,675 | +58,238 | 0.03% | 7,585,348 |
| 2016-09-13 | 2016-09-09 | 5.661 | 1,334,437 | -43,119 | 0.03% | 7,554,109 |
| 2016-09-12 | 2016-09-08 | 5.447 | 1,377,556 | +11,200 | 0.03% | 7,503,001 |
| 2016-09-09 | 2016-09-07 | 5.411 | 1,366,356 | -11,760 | 0.03% | 7,393,199 |
| 2016-09-08 | 2016-09-06 | 5.482 | 1,378,116 | +11,760 | 0.03% | 7,555,271 |
| 2016-09-07 | 2016-09-05 | 5.268 | 1,366,356 | +2,800 | 0.03% | 7,197,999 |
| 2016-09-06 | 2016-09-02 | 5.161 | 1,363,556 | -1,120 | 0.03% | 7,037,149 |
| 2016-09-05 | 2016-09-01 | 5.250 | 1,364,676 | +21,279 | 0.03% | 7,164,779 |
| 2016-09-02 | 2016-08-31 | 5.232 | 1,343,397 | -90,157 | 0.03% | 7,029,070 |
| 2016-09-01 | 2016-08-30 | 5.161 | 1,433,554 | +10,640 | 0.03% | 7,398,400 |
| 2016-08-29 | 2016-08-25 | 5.179 | 1,422,914 | +8,399 | 0.03% | 7,368,898 |
| 2016-08-26 | 2016-08-24 | 5.250 | 1,414,515 | +59,358 | 0.03% | 7,426,442 |
| 2016-08-25 | 2016-08-23 | 5.322 | 1,355,157 | -1,679 | 0.03% | 7,211,602 |
| 2016-08-24 | 2016-08-22 | 5.429 | 1,356,836 | +77,837 | 0.03% | 7,365,917 |
| 2016-08-23 | 2016-08-19 | 5.697 | 1,278,999 | -58,238 | 0.03% | 7,285,960 |
| 2016-08-22 | 2016-08-18 | 5.982 | 1,337,237 | -560 | 0.03% | 7,999,799 |
| 2016-08-17 | 2016-08-15 | 5.822 | 1,337,797 | -28,559 | 0.03% | 7,788,139 |
| 2016-08-16 | 2016-08-12 | 5.732 | 1,366,356 | -10,080 | 0.03% | 7,832,399 |
| 2016-08-12 | 2016-08-10 | 5.625 | 1,376,436 | -3,360 | 0.03% | 7,742,701 |
| 2016-08-09 | 2016-08-05 | 5.500 | 1,379,796 | +67,198 | 0.03% | 7,589,121 |
| 2016-08-08 | 2016-08-04 | 5.536 | 1,312,598 | -43,679 | 0.03% | 7,266,401 |
| 2016-08-05 | 2016-08-03 | 5.625 | 1,356,277 | +22,400 | 0.03% | 7,629,303 |
| 2016-08-04 | 2016-08-01 | 5.750 | 1,333,877 | -11,200 | 0.03% | 7,670,039 |
| 2016-08-01 | 2016-07-28 | 5.786 | 1,345,077 | +5,040 | 0.03% | 7,782,481 |
| 2016-07-28 | 2016-07-26 | 5.607 | 1,340,037 | -5,600 | 0.03% | 7,514,020 |
| 2016-07-26 | 2016-07-22 | 5.482 | 1,345,637 | +5,040 | 0.03% | 7,377,211 |
| 2016-07-25 | 2016-07-21 | 5.589 | 1,340,597 | -560 | 0.03% | 7,493,220 |
| 2016-07-22 | 2016-07-20 | 5.411 | 1,341,157 | -4,480 | 0.03% | 7,256,850 |
| 2016-07-21 | 2016-07-19 | 5.143 | 1,345,637 | +110,317 | 0.03% | 6,920,641 |
| 2016-07-20 | 2016-07-18 | 5.125 | 1,235,320 | -11,200 | 0.03% | 6,331,218 |
| 2016-07-19 | 2016-07-15 | 5.107 | 1,246,520 | -560 | 0.03% | 6,366,360 |
| 2016-07-15 | 2016-07-13 | 5.036 | 1,247,080 | -560 | 0.03% | 6,280,140 |
| 2016-07-12 | 2016-07-08 | 4.839 | 1,247,640 | +12,320 | 0.03% | 6,037,880 |
| 2016-07-11 | 2016-07-07 | 4.911 | 1,235,320 | +31,359 | 0.03% | 6,066,498 |
| 2016-07-08 | 2016-07-06 | 4.911 | 1,203,961 | +1,120 | 0.03% | 5,912,498 |
| 2016-07-07 | 2016-07-05 | 4.964 | 1,202,841 | +46,478 | 0.03% | 5,971,438 |
| 2016-07-06 | 2016-07-04 | 5.197 | 1,156,363 | +55,998 | 0.03% | 6,009,150 |
| 2016-07-04 | 2016-06-29 | 4.929 | 1,100,365 | +19,600 | 0.03% | 5,423,401 |
| 2016-06-30 | 2016-06-28 | 4.929 | 1,080,765 | +560 | 0.03% | 5,326,798 |
| 2016-06-29 | 2016-06-27 | 5.018 | 1,080,205 | +3,920 | 0.03% | 5,420,488 |
| 2016-06-28 | 2016-06-24 | 5.018 | 1,076,285 | +559 | 0.03% | 5,400,818 |
| 2016-06-21 | 2016-06-17 | 5.179 | 1,075,726 | -1,679 | 0.03% | 5,570,903 |
| 2016-06-17 | 2016-06-15 | 5.232 | 1,077,405 | +560 | 0.03% | 5,637,318 |
| 2016-06-16 | 2016-06-14 | 5.072 | 1,076,845 | +16,799 | 0.03% | 5,461,318 |
| 2016-06-15 | 2016-06-13 | 5.179 | 1,060,046 | +174,154 | 0.03% | 5,489,700 |
| 2016-06-14 | 2016-06-10 | 5.375 | 885,892 | -103,596 | 0.02% | 4,761,822 |
| 2016-06-13 | 2016-06-08 | 6.716 | 989,488 | -11,760 | 0.02% | 6,645,872 |
| 2016-06-10 | 2016-06-07 | 6.716 | 1,001,248 | +174,946 | 0.02% | 6,724,858 |
| 2016-06-08 | 2016-06-06 | 6.445 | 826,302 | +10,818 | 0.02% | 5,325,278 |
| 2016-06-07 | 2016-06-03 | 6.309 | 815,484 | +10,303 | 0.02% | 5,144,749 |
| 2016-06-02 | 2016-05-31 | 6.367 | 805,181 | -7,727 | 0.02% | 5,126,639 |
| 2016-06-01 | 2016-05-30 | 6.231 | 812,908 | -1,031 | 0.02% | 5,065,377 |
| 2016-05-31 | 2016-05-27 | 5.921 | 813,939 | +8,243 | 0.02% | 4,819,001 |
| 2016-05-30 | 2016-05-26 | 5.882 | 805,696 | +42,242 | 0.02% | 4,738,918 |
| 2016-05-27 | 2016-05-25 | 5.959 | 763,454 | +32,970 | 0.02% | 4,549,740 |
| 2016-05-24 | 2016-05-20 | 6.154 | 730,484 | +5,151 | 0.02% | 4,495,058 |
| 2016-05-18 | 2016-05-16 | 6.154 | 725,333 | +515 | 0.02% | 4,463,361 |
| 2016-05-17 | 2016-05-13 | 6.309 | 724,818 | +516 | 0.02% | 4,572,752 |
| 2016-05-13 | 2016-05-11 | 6.484 | 724,302 | +5,151 | 0.02% | 4,696,037 |
| 2016-05-12 | 2016-05-10 | 6.542 | 719,151 | -9,273 | 0.02% | 4,704,520 |
| 2016-05-11 | 2016-05-09 | 6.503 | 728,424 | +1,031 | 0.02% | 4,736,902 |
| 2016-05-06 | 2016-05-04 | 6.619 | 727,393 | +17,000 | 0.02% | 4,814,918 |
| 2016-05-05 | 2016-05-03 | 6.445 | 710,393 | +5,666 | 0.02% | 4,578,278 |
| 2016-05-03 | 2016-04-28 | 6.503 | 704,727 | +5,152 | 0.02% | 4,582,802 |
| 2016-04-29 | 2016-04-27 | 6.581 | 699,575 | +7,212 | 0.02% | 4,603,619 |
| 2016-04-28 | 2016-04-26 | 6.542 | 692,363 | +22,667 | 0.02% | 4,529,279 |
| 2016-04-27 | 2016-04-25 | 6.872 | 669,696 | +1,030 | 0.02% | 4,601,997 |
| 2016-04-26 | 2016-04-22 | 7.182 | 668,666 | +5,667 | 0.02% | 4,802,599 |
| 2016-04-25 | 2016-04-21 | 7.202 | 662,999 | +1,030 | 0.02% | 4,774,767 |
| 2016-04-22 | 2016-04-20 | 7.279 | 661,969 | -6,182 | 0.02% | 4,818,749 |
| 2016-04-21 | 2016-04-19 | 7.454 | 668,151 | -1,030 | 0.02% | 4,980,480 |
| 2016-04-20 | 2016-04-18 | 7.648 | 669,181 | +7,212 | 0.02% | 5,118,058 |
| 2016-04-15 | 2016-04-13 | 7.881 | 661,969 | -7,727 | 0.02% | 5,217,099 |
| 2016-04-14 | 2016-04-12 | 7.571 | 669,696 | +51,515 | 0.02% | 5,069,997 |
| 2016-04-12 | 2016-04-08 | 7.532 | 618,181 | -515 | 0.02% | 4,655,998 |
| 2016-04-07 | 2016-04-05 | 7.512 | 618,696 | +4,121 | 0.02% | 4,647,866 |
| 2016-04-06 | 2016-04-01 | 7.474 | 614,575 | -13,909 | 0.02% | 4,593,048 |
| 2016-04-05 | 2016-03-31 | 7.804 | 628,484 | -2,576 | 0.02% | 4,904,397 |
| 2016-04-01 | 2016-03-30 | 7.551 | 631,060 | -3,091 | 0.02% | 4,765,249 |
| 2016-03-30 | 2016-03-24 | 7.027 | 634,151 | +5,151 | 0.02% | 4,456,220 |
| 2016-03-29 | 2016-03-23 | 6.930 | 629,000 | +516 | 0.02% | 4,358,973 |
| 2016-03-21 | 2016-03-17 | 7.260 | 628,484 | +515 | 0.02% | 4,562,797 |
| 2016-03-16 | 2016-03-14 | 7.163 | 627,969 | -515 | 0.02% | 4,498,109 |
| 2016-03-15 | 2016-03-11 | 7.085 | 628,484 | +515 | 0.02% | 4,452,997 |
| 2016-03-08 | 2016-03-04 | 7.105 | 627,969 | -2,576 | 0.02% | 4,461,539 |
| 2016-02-29 | 2016-02-25 | 6.406 | 630,545 | +2,576 | 0.02% | 4,039,200 |
| 2016-02-22 | 2016-02-18 | 6.619 | 627,969 | -515 | 0.02% | 4,156,789 |
| 2016-02-12 | 2016-02-05 | 6.212 | 628,484 | +515 | 0.02% | 3,903,998 |
| 2016-01-29 | 2016-01-27 | 6.289 | 627,969 | +3,091 | 0.02% | 3,949,559 |
| 2016-01-27 | 2016-01-25 | 6.678 | 624,878 | -515 | 0.02% | 4,172,718 |
| 2016-01-26 | 2016-01-22 | 6.581 | 625,393 | +515 | 0.02% | 4,115,457 |
| 2016-01-25 | 2016-01-21 | 6.406 | 624,878 | -1,546 | 0.02% | 4,002,898 |
| 2016-01-21 | 2016-01-19 | 7.027 | 626,424 | +15,970 | 0.02% | 4,401,922 |
| 2016-01-20 | 2016-01-18 | 7.726 | 610,454 | +2,576 | 0.02% | 4,716,300 |
| 2016-01-15 | 2016-01-13 | 7.920 | 607,878 | -3,091 | 0.02% | 4,814,398 |
| 2016-01-07 | 2016-01-05 | 8.425 | 610,969 | +3,091 | 0.02% | 5,147,238 |
| 2015-12-29 | 2015-12-24 | 8.522 | 607,878 | -515 | 0.02% | 5,180,197 |
| 2015-12-21 | 2015-12-17 | 7.939 | 608,393 | +10,303 | 0.02% | 4,830,286 |
| 2015-12-11 | 2015-12-09 | 7.765 | 598,090 | +51,515 | 0.02% | 4,643,997 |
| 2015-12-10 | 2015-12-08 | 7.939 | 546,575 | -103,031 | 0.01% | 4,339,487 |
| 2015-12-01 | 2015-11-27 | 8.172 | 649,606 | +516 | 0.02% | 5,308,814 |
| 2015-11-19 | 2015-11-17 | 8.599 | 649,090 | -21,637 | 0.02% | 5,581,797 |
| 2015-11-17 | 2015-11-13 | 8.696 | 670,727 | -15,454 | 0.02% | 5,832,962 |
| 2015-11-06 | 2015-11-04 | 9.085 | 686,181 | +3,606 | 0.02% | 6,233,757 |
| 2015-11-05 | 2015-11-03 | 9.046 | 682,575 | -1,546 | 0.02% | 6,174,498 |
| 2015-11-04 | 2015-11-02 | 9.143 | 684,121 | +5,152 | 0.02% | 6,254,883 |
| 2015-10-30 | 2015-10-28 | 9.706 | 678,969 | +515 | 0.02% | 6,589,998 |
| 2015-10-29 | 2015-10-27 | 9.725 | 678,454 | +13,909 | 0.02% | 6,598,170 |
| 2015-10-28 | 2015-10-26 | 9.978 | 664,545 | +5,152 | 0.02% | 6,630,601 |
| 2015-10-27 | 2015-10-23 | 10.405 | 659,393 | -5,152 | 0.02% | 6,860,796 |
| 2015-10-23 | 2015-10-20 | 10.191 | 664,545 | -6,182 | 0.02% | 6,772,501 |
| 2015-10-22 | 2015-10-19 | 10.094 | 670,727 | -10,303 | 0.02% | 6,770,403 |
| 2015-10-15 | 2015-10-13 | 9.861 | 681,030 | +10,818 | 0.02% | 6,715,762 |
| 2015-10-14 | 2015-10-12 | 10.152 | 670,212 | +5,667 | 0.02% | 6,804,234 |
| 2015-10-13 | 2015-10-09 | 10.269 | 664,545 | +1,030 | 0.02% | 6,824,101 |
| 2015-10-07 | 2015-10-05 | 10.521 | 663,515 | -515 | 0.02% | 6,980,964 |
| 2015-10-05 | 2015-09-30 | 9.784 | 664,030 | +515 | 0.02% | 6,496,562 |
| 2015-09-30 | 2015-09-25 | 10.055 | 663,515 | +5,152 | 0.02% | 6,671,844 |
| 2015-09-18 | 2015-09-16 | 10.444 | 658,363 | -2,061 | 0.02% | 6,875,639 |
| 2015-09-11 | 2015-09-09 | 10.327 | 660,424 | -1,545 | 0.02% | 6,820,243 |
| 2015-09-10 | 2015-09-08 | 9.861 | 661,969 | -515 | 0.02% | 6,527,798 |
| 2015-09-08 | 2015-09-04 | 9.628 | 662,484 | -51,515 | 0.02% | 6,378,557 |
| 2015-09-01 | 2015-08-28 | 9.861 | 713,999 | -1,031 | 0.02% | 7,040,876 |
| 2015-08-31 | 2015-08-27 | 9.725 | 715,030 | -6,697 | 0.02% | 6,953,883 |
| 2015-08-28 | 2015-08-26 | 8.696 | 721,727 | -8,757 | 0.02% | 6,276,483 |
| 2015-08-27 | 2015-08-25 | 8.774 | 730,484 | -53,061 | 0.02% | 6,409,358 |
| 2015-08-26 | 2015-08-24 | 8.774 | 783,545 | -97,879 | 0.02% | 6,874,921 |
| 2015-08-25 | 2015-08-21 | 9.473 | 881,424 | +2,576 | 0.02% | 8,349,684 |
| 2015-08-24 | 2015-08-20 | 9.667 | 878,848 | +1,546 | 0.02% | 8,495,882 |
| 2015-08-20 | 2015-08-18 | 10.618 | 877,302 | -515 | 0.02% | 9,315,406 |
| 2015-08-18 | 2015-08-14 | 10.968 | 877,817 | -2,576 | 0.02% | 9,627,595 |
| 2015-08-10 | 2015-08-06 | 10.754 | 880,393 | +2,060 | 0.02% | 9,467,857 |
| 2015-08-04 | 2015-07-31 | 10.657 | 878,333 | -1,030 | 0.02% | 9,360,454 |
| 2015-08-03 | 2015-07-30 | 10.618 | 879,363 | +515 | 0.02% | 9,337,291 |
| 2015-07-29 | 2015-07-27 | 10.269 | 878,848 | +1,546 | 0.02% | 9,024,742 |
| 2015-07-28 | 2015-07-24 | 10.676 | 877,302 | +515 | 0.02% | 9,366,496 |
| 2015-07-24 | 2015-07-22 | 10.948 | 876,787 | +51,515 | 0.02% | 9,599,278 |
| 2015-07-23 | 2015-07-21 | 11.084 | 825,272 | -1,030 | 0.02% | 9,147,419 |
| 2015-07-22 | 2015-07-20 | 11.045 | 826,302 | -5,152 | 0.02% | 9,126,756 |
| 2015-07-21 | 2015-07-17 | 11.531 | 831,454 | -6,697 | 0.02% | 9,587,161 |
| 2015-07-16 | 2015-07-14 | 10.948 | 838,151 | +515 | 0.02% | 9,176,282 |
| 2015-07-15 | 2015-07-13 | 11.104 | 837,636 | +515 | 0.02% | 9,300,723 |
| 2015-07-14 | 2015-07-10 | 10.832 | 837,121 | -1,030 | 0.02% | 9,067,505 |
| 2015-07-13 | 2015-07-09 | 10.152 | 838,151 | +6,182 | 0.02% | 8,509,211 |
| 2015-07-10 | 2015-07-08 | 8.871 | 831,969 | -515 | 0.02% | 7,380,550 |
| 2015-07-08 | 2015-07-06 | 10.016 | 832,484 | +1,545 | 0.02% | 8,338,558 |
| 2015-07-07 | 2015-07-03 | 10.560 | 830,939 | -1,030 | 0.02% | 8,774,723 |
| 2015-07-03 | 2015-06-30 | 11.472 | 831,969 | -1,030 | 0.02% | 9,544,650 |
| 2015-07-02 | 2015-06-29 | 11.084 | 832,999 | +6,181 | 0.02% | 9,233,066 |
| 2015-06-30 | 2015-06-26 | 11.472 | 826,818 | +3,607 | 0.02% | 9,485,555 |
| 2015-06-29 | 2015-06-25 | 11.705 | 823,211 | +122,090 | 0.02% | 9,635,934 |
| 2015-06-26 | 2015-06-24 | 11.647 | 701,121 | -5,151 | 0.02% | 8,166,004 |
| 2015-06-25 | 2015-06-23 | 11.201 | 706,272 | +1,030 | 0.02% | 7,910,668 |
| 2015-06-22 | 2015-06-18 | 10.929 | 705,242 | +5,152 | 0.02% | 7,707,471 |
| 2015-06-19 | 2015-06-17 | 11.220 | 700,090 | -26,273 | 0.02% | 7,855,016 |
| 2015-06-18 | 2015-06-16 | 10.715 | 726,363 | +515 | 0.02% | 7,783,199 |
| 2015-06-17 | 2015-06-15 | 11.084 | 725,848 | +1,030 | 0.02% | 8,045,391 |
| 2015-06-16 | 2015-06-12 | 11.589 | 724,818 | +5,152 | 0.02% | 8,399,795 |
| 2015-06-15 | 2015-06-11 | 12.209 | 719,666 | +3,091 | 0.02% | 8,786,521 |
| 2015-06-12 | 2015-06-10 | 12.632 | 716,575 | +27,501 | 0.02% | 9,051,459 |
| 2015-06-11 | 2015-06-09 | 12.732 | 689,074 | +1,989 | 0.02% | 8,773,378 |
| 2015-06-10 | 2015-06-08 | 12.873 | 687,085 | -4,972 | 0.02% | 8,844,794 |
| 2015-06-08 | 2015-06-04 | 12.471 | 692,057 | +9,943 | 0.02% | 8,630,398 |
| 2015-06-05 | 2015-06-03 | 12.571 | 682,114 | +4,972 | 0.02% | 8,575,002 |
| 2015-06-04 | 2015-06-02 | 12.873 | 677,142 | +9,943 | 0.02% | 8,716,798 |
| 2015-06-03 | 2015-06-01 | 12.813 | 667,199 | +1,492 | 0.02% | 8,548,543 |
| 2015-06-02 | 2015-05-29 | 11.344 | 665,707 | +5,966 | 0.02% | 7,551,957 |
| 2015-06-01 | 2015-05-28 | 11.183 | 659,741 | -995 | 0.02% | 7,378,117 |
| 2015-05-28 | 2015-05-26 | 11.043 | 660,736 | -994 | 0.02% | 7,296,214 |
| 2015-05-27 | 2015-05-22 | 10.419 | 661,730 | -19,389 | 0.02% | 6,894,581 |
| 2015-05-26 | 2015-05-21 | 10.298 | 681,119 | -3,978 | 0.02% | 7,014,395 |
| 2015-05-20 | 2015-05-18 | 10.117 | 685,097 | -497 | 0.02% | 6,931,342 |
| 2015-05-19 | 2015-05-15 | 10.077 | 685,594 | -2,486 | 0.02% | 6,908,790 |
| 2015-05-12 | 2015-05-08 | 9.775 | 688,080 | +2,486 | 0.02% | 6,726,242 |
| 2015-05-11 | 2015-05-07 | 9.594 | 685,594 | +3,977 | 0.02% | 6,577,830 |
| 2015-05-08 | 2015-05-06 | 9.735 | 681,617 | +24,859 | 0.02% | 6,635,644 |
| 2015-05-07 | 2015-05-05 | 9.977 | 656,758 | -7,955 | 0.02% | 6,552,157 |
| 2015-05-06 | 2015-05-04 | 10.339 | 664,713 | -13,921 | 0.02% | 6,872,181 |
| 2015-05-05 | 2015-04-30 | 10.077 | 678,634 | -9,943 | 0.02% | 6,838,654 |
| 2015-05-04 | 2015-04-29 | 9.977 | 688,577 | +497 | 0.02% | 6,869,600 |
| 2015-04-30 | 2015-04-28 | 10.117 | 688,080 | +10,938 | 0.02% | 6,961,522 |
| 2015-04-29 | 2015-04-27 | 10.117 | 677,142 | -104,902 | 0.02% | 6,850,859 |
| 2015-04-28 | 2015-04-24 | 10.318 | 782,044 | +4,971 | 0.02% | 8,069,485 |
| 2015-04-27 | 2015-04-23 | 9.997 | 777,073 | +4,475 | 0.02% | 7,768,112 |
| 2015-04-24 | 2015-04-22 | 10.359 | 772,598 | -50,711 | 0.02% | 8,003,097 |
| 2015-04-23 | 2015-04-21 | 9.474 | 823,309 | -12,430 | 0.02% | 7,799,756 |
| 2015-04-22 | 2015-04-20 | 9.092 | 835,739 | -497 | 0.02% | 7,598,124 |
| 2015-04-21 | 2015-04-17 | 8.951 | 836,236 | -14,915 | 0.02% | 7,484,902 |
| 2015-04-20 | 2015-04-16 | 9.152 | 851,151 | +995 | 0.02% | 7,789,602 |
| 2015-04-17 | 2015-04-15 | 9.112 | 850,156 | -1,492 | 0.02% | 7,746,296 |
| 2015-04-16 | 2015-04-14 | 9.172 | 851,648 | -9,943 | 0.02% | 7,811,281 |
| 2015-04-15 | 2015-04-13 | 9.031 | 861,591 | -9,944 | 0.02% | 7,781,168 |
| 2015-04-14 | 2015-04-10 | 8.951 | 871,535 | -497 | 0.02% | 7,800,853 |
| 2015-04-13 | 2015-04-09 | 8.689 | 872,032 | -1,988 | 0.02% | 7,577,282 |
| 2015-04-10 | 2015-04-08 | 8.367 | 874,020 | -995 | 0.02% | 7,313,276 |
| 2015-04-09 | 2015-04-02 | 8.106 | 875,015 | +4,972 | 0.02% | 7,092,802 |
| 2015-04-08 | 2015-04-01 | 8.267 | 870,043 | +3,480 | 0.02% | 7,192,499 |
| 2015-04-01 | 2015-03-30 | 7.985 | 866,563 | +1,492 | 0.02% | 6,919,710 |
| 2015-03-31 | 2015-03-27 | 8.206 | 865,071 | +2,485 | 0.02% | 7,099,196 |
| 2015-03-30 | 2015-03-26 | 8.247 | 862,586 | +1,989 | 0.02% | 7,113,503 |
| 2015-03-27 | 2015-03-25 | 8.347 | 860,597 | -497 | 0.02% | 7,183,651 |
| 2015-03-26 | 2015-03-24 | 8.287 | 861,094 | +19,887 | 0.02% | 7,135,839 |
| 2015-03-25 | 2015-03-23 | 8.227 | 841,207 | -995 | 0.02% | 6,920,277 |
| 2015-03-23 | 2015-03-19 | 7.965 | 842,202 | -1,491 | 0.02% | 6,708,242 |
| 2015-03-19 | 2015-03-17 | 7.844 | 843,693 | +3,977 | 0.02% | 6,618,298 |
| 2015-03-18 | 2015-03-16 | 7.523 | 839,716 | +99,931 | 0.02% | 6,316,861 |
| 2015-03-17 | 2015-03-13 | 7.623 | 739,785 | +1,491 | 0.02% | 5,639,518 |
| 2015-03-13 | 2015-03-11 | 7.865 | 738,294 | +1,492 | 0.02% | 5,806,352 |
| 2015-03-09 | 2015-03-05 | 8.086 | 736,802 | +4,971 | 0.02% | 5,957,638 |
| 2015-03-06 | 2015-03-04 | 8.126 | 731,831 | +4,972 | 0.02% | 5,946,884 |
| 2015-03-05 | 2015-03-03 | 8.206 | 726,859 | -497 | 0.02% | 5,964,961 |
| 2015-02-23 | 2015-02-16 | 8.066 | 727,356 | -14,915 | 0.02% | 5,866,630 |
| 2015-02-16 | 2015-02-12 | 7.865 | 742,271 | -4,972 | 0.02% | 5,837,629 |
| 2015-02-13 | 2015-02-11 | 7.885 | 747,243 | -994 | 0.02% | 5,891,762 |
| 2015-02-12 | 2015-02-10 | 7.844 | 748,237 | -994 | 0.02% | 5,869,499 |
| 2015-02-10 | 2015-02-06 | 7.442 | 749,231 | -78,553 | 0.02% | 5,575,897 |
| 2015-02-09 | 2015-02-05 | 7.804 | 827,784 | +14,418 | 0.02% | 6,460,201 |
| 2015-02-05 | 2015-02-03 | 8.649 | 813,366 | -11,435 | 0.02% | 7,034,800 |
| 2015-02-04 | 2015-02-02 | 8.649 | 824,801 | +57,174 | 0.02% | 7,133,701 |
| 2015-02-03 | 2015-01-30 | 8.870 | 767,627 | -75,072 | 0.02% | 6,809,043 |
| 2015-01-26 | 2015-01-22 | 8.589 | 842,699 | -497 | 0.02% | 7,237,651 |
| 2015-01-23 | 2015-01-21 | 8.649 | 843,196 | -1,492 | 0.02% | 7,292,799 |
| 2015-01-21 | 2015-01-19 | 8.247 | 844,688 | -24,858 | 0.02% | 6,965,903 |
| 2015-01-20 | 2015-01-16 | 8.508 | 869,546 | -4,972 | 0.03% | 7,398,270 |
| 2015-01-16 | 2015-01-14 | 8.488 | 874,518 | -1,491 | 0.03% | 7,422,983 |
| 2015-01-15 | 2015-01-13 | 8.247 | 876,009 | -16,904 | 0.03% | 7,224,199 |
| 2015-01-06 | 2015-01-02 | 7.844 | 892,913 | +23,367 | 0.03% | 7,004,401 |
| 2014-12-30 | 2014-12-24 | 7.704 | 869,546 | +2,983 | 0.03% | 6,698,670 |
| 2014-12-29 | 2014-12-22 | 7.764 | 866,563 | -4,972 | 0.03% | 6,727,980 |
| 2014-12-23 | 2014-12-19 | 7.422 | 871,535 | +4,972 | 0.03% | 6,468,573 |
| 2014-12-22 | 2014-12-18 | 7.301 | 866,563 | -4,474 | 0.03% | 6,327,090 |
| 2014-12-18 | 2014-12-16 | 7.281 | 871,037 | -11,435 | 0.03% | 6,342,237 |
| 2014-12-12 | 2014-12-10 | 7.241 | 882,472 | +24,858 | 0.03% | 6,389,998 |
| 2014-12-11 | 2014-12-09 | 7.342 | 857,614 | +4,972 | 0.03% | 6,296,250 |
| 2014-12-05 | 2014-12-03 | 7.603 | 852,642 | +7,457 | 0.02% | 6,482,698 |
| 2014-11-14 | 2014-11-12 | 7.643 | 845,185 | -497 | 0.02% | 6,460,002 |
| 2014-11-11 | 2014-11-07 | 7.321 | 845,682 | -4,972 | 0.02% | 6,191,641 |
| 2014-10-29 | 2014-10-27 | 6.718 | 850,654 | -9,943 | 0.03% | 5,714,743 |
| 2014-10-21 | 2014-10-17 | 6.919 | 860,597 | +4,972 | 0.03% | 5,954,640 |
| 2014-10-15 | 2014-10-13 | 7.040 | 855,625 | -4,972 | 0.03% | 6,023,498 |
| 2014-10-09 | 2014-10-07 | 7.321 | 860,597 | +7,458 | 0.03% | 6,300,840 |
| 2014-10-06 | 2014-09-30 | 7.241 | 853,139 | -995 | 0.03% | 6,177,597 |
| 2014-10-03 | 2014-09-29 | 7.382 | 854,134 | -52,700 | 0.03% | 6,305,062 |
| 2014-09-16 | 2014-09-12 | 7.301 | 906,834 | -4,971 | 0.03% | 6,621,124 |
| 2014-09-08 | 2014-09-04 | 7.503 | 911,805 | +1,988 | 0.03% | 6,840,819 |
| 2014-09-05 | 2014-09-03 | 7.362 | 909,817 | -7,457 | 0.03% | 6,697,804 |
| 2014-09-04 | 2014-09-02 | 7.362 | 917,274 | -497 | 0.03% | 6,752,700 |
| 2014-09-03 | 2014-09-01 | 7.120 | 917,771 | -149,150 | 0.03% | 6,534,839 |
| 2014-09-01 | 2014-08-28 | 7.040 | 1,066,921 | -9,944 | 0.03% | 7,510,997 |
| 2014-08-26 | 2014-08-22 | 7.100 | 1,076,865 | +2,486 | 0.03% | 7,645,981 |
| 2014-08-25 | 2014-08-21 | 6.980 | 1,074,379 | +1,492 | 0.03% | 7,498,670 |
| 2014-08-21 | 2014-08-19 | 7.040 | 1,072,887 | -19,390 | 0.03% | 7,552,997 |
| 2014-08-20 | 2014-08-18 | 6.758 | 1,092,277 | -14,915 | 0.03% | 7,381,920 |
| 2014-08-19 | 2014-08-15 | 6.457 | 1,107,192 | +9,943 | 0.03% | 7,148,670 |
| 2014-08-12 | 2014-08-08 | 6.497 | 1,097,249 | +1,492 | 0.03% | 7,128,612 |
| 2014-08-11 | 2014-08-07 | 6.497 | 1,095,757 | +14,915 | 0.03% | 7,118,919 |
| 2014-08-07 | 2014-08-05 | 6.477 | 1,080,842 | -4,972 | 0.03% | 7,000,279 |
| 2014-08-04 | 2014-07-31 | 6.557 | 1,085,814 | -497 | 0.03% | 7,119,841 |
| 2014-07-31 | 2014-07-29 | 6.557 | 1,086,311 | +2,486 | 0.03% | 7,123,100 |
| 2014-07-30 | 2014-07-28 | 6.416 | 1,083,825 | +2,486 | 0.03% | 6,954,199 |
| 2014-07-25 | 2014-07-23 | 6.557 | 1,081,339 | -24,859 | 0.03% | 7,090,498 |
| 2014-07-23 | 2014-07-21 | 6.597 | 1,106,198 | +4,972 | 0.03% | 7,298,002 |
| 2014-07-18 | 2014-07-16 | 6.859 | 1,101,226 | +9,943 | 0.03% | 7,553,150 |
| 2014-07-17 | 2014-07-15 | 6.758 | 1,091,283 | -19,389 | 0.03% | 7,375,202 |
| 2014-07-15 | 2014-07-11 | 6.799 | 1,110,672 | -12,429 | 0.03% | 7,550,919 |
| 2014-07-14 | 2014-07-10 | 6.678 | 1,123,101 | -49,717 | 0.03% | 7,499,877 |
| 2014-07-07 | 2014-07-03 | 6.477 | 1,172,818 | -6,463 | 0.04% | 7,595,979 |
| 2014-07-04 | 2014-07-02 | 6.376 | 1,179,281 | -19,887 | 0.04% | 7,519,238 |
| 2014-07-03 | 2014-06-30 | 6.155 | 1,199,168 | -7,458 | 0.04% | 7,380,720 |
| 2014-06-20 | 2014-06-18 | 5.914 | 1,206,626 | -1,491 | 0.04% | 7,135,383 |
| 2014-06-16 | 2014-06-12 | 5.793 | 1,208,117 | -29,830 | 0.04% | 6,998,400 |
| 2014-06-10 | 2014-06-06 | 5.793 | 1,237,947 | +39,773 | 0.04% | 7,171,200 |
| 2014-06-09 | 2014-06-05 | 5.793 | 1,198,174 | +14,915 | 0.04% | 6,940,802 |
| 2014-06-06 | 2014-06-04 | 5.692 | 1,183,259 | -1,988 | 0.04% | 6,735,402 |
| 2014-05-26 | 2014-05-22 | 6.308 | 1,185,247 | +81,637 | 0.04% | 7,476,222 |
| 2014-05-23 | 2014-05-21 | 6.135 | 1,103,610 | +1,388 | 0.04% | 6,770,558 |
| 2014-05-20 | 2014-05-16 | 6.200 | 1,102,222 | +13,888 | 0.04% | 6,833,472 |
| 2014-05-19 | 2014-05-15 | 6.200 | 1,088,334 | -463 | 0.04% | 6,747,371 |
| 2014-05-16 | 2014-05-14 | 6.113 | 1,088,797 | -1,852 | 0.04% | 6,656,161 |
| 2014-05-14 | 2014-05-12 | 5.832 | 1,090,649 | +463 | 0.04% | 6,361,203 |
| 2014-05-13 | 2014-05-09 | 5.832 | 1,090,186 | +2,315 | 0.04% | 6,358,502 |
| 2014-05-07 | 2014-05-02 | 5.984 | 1,087,871 | -926 | 0.04% | 6,509,500 |
| 2014-05-02 | 2014-04-29 | 5.962 | 1,088,797 | -69,438 | 0.04% | 6,491,521 |
| 2014-04-30 | 2014-04-28 | 6.027 | 1,158,235 | -4,630 | 0.04% | 6,980,578 |
| 2014-04-25 | 2014-04-23 | 6.070 | 1,162,865 | -1,851 | 0.04% | 7,058,722 |
| 2014-04-24 | 2014-04-22 | 5.919 | 1,164,716 | +1,851 | 0.04% | 6,893,838 |
| 2014-04-16 | 2014-04-14 | 6.178 | 1,162,865 | -34,256 | 0.04% | 7,184,322 |
| 2014-04-10 | 2014-04-08 | 5.854 | 1,197,121 | +9,258 | 0.04% | 7,008,060 |
| 2014-04-07 | 2014-04-03 | 5.941 | 1,187,863 | -9,258 | 0.04% | 7,056,503 |
| 2014-04-03 | 2014-04-01 | 5.832 | 1,197,121 | +23,146 | 0.04% | 6,982,200 |
| 2014-04-02 | 2014-03-31 | 5.811 | 1,173,975 | +23,146 | 0.04% | 6,821,841 |
| 2014-03-31 | 2014-03-27 | 5.789 | 1,150,829 | -49,070 | 0.04% | 6,662,482 |
| 2014-03-28 | 2014-03-26 | 5.768 | 1,199,899 | +14,814 | 0.04% | 6,920,643 |
| 2014-03-26 | 2014-03-24 | 5.854 | 1,185,085 | -13,888 | 0.04% | 6,937,600 |
| 2014-03-25 | 2014-03-21 | 5.897 | 1,198,973 | +2,315 | 0.04% | 7,070,702 |
| 2014-03-24 | 2014-03-20 | 5.681 | 1,196,658 | +48,607 | 0.04% | 6,798,550 |
| 2014-03-21 | 2014-03-19 | 5.660 | 1,148,051 | -2,778 | 0.04% | 6,497,600 |
| 2014-03-20 | 2014-03-18 | 5.681 | 1,150,829 | -4,629 | 0.04% | 6,538,182 |
| 2014-03-17 | 2014-03-13 | 5.271 | 1,155,458 | +23,609 | 0.04% | 6,090,241 |
| 2014-03-12 | 2014-03-10 | 5.508 | 1,131,849 | +463 | 0.04% | 6,234,751 |
| 2014-03-11 | 2014-03-07 | 5.444 | 1,131,386 | +2,778 | 0.04% | 6,158,881 |
| 2014-03-10 | 2014-03-06 | 5.508 | 1,128,608 | -56,014 | 0.04% | 6,216,899 |
| 2014-03-06 | 2014-03-04 | 5.595 | 1,184,622 | +49,070 | 0.04% | 6,627,810 |
| 2014-02-28 | 2014-02-26 | 5.573 | 1,135,552 | +4,629 | 0.04% | 6,328,739 |
| 2014-02-25 | 2014-02-21 | 5.660 | 1,130,923 | -33,330 | 0.04% | 6,400,661 |
| 2014-02-24 | 2014-02-20 | 5.616 | 1,164,253 | -17,592 | 0.04% | 6,538,998 |
| 2014-02-18 | 2014-02-14 | 5.487 | 1,181,845 | +17,592 | 0.04% | 6,484,623 |
| 2014-02-14 | 2014-02-12 | 5.638 | 1,164,253 | +33,330 | 0.04% | 6,564,148 |
| 2014-02-06 | 2014-02-04 | 5.508 | 1,130,923 | +463 | 0.04% | 6,229,651 |
| 2014-02-05 | 2014-01-30 | 5.638 | 1,130,460 | +4,629 | 0.04% | 6,373,620 |
| 2014-01-17 | 2014-01-15 | 5.811 | 1,125,831 | -5,555 | 0.04% | 6,542,082 |
| 2014-01-15 | 2014-01-13 | 5.941 | 1,131,386 | +16,203 | 0.04% | 6,721,001 |
| 2014-01-14 | 2014-01-10 | 6.005 | 1,115,183 | -463 | 0.04% | 6,697,017 |
| 2014-01-02 | 2013-12-27 | 5.919 | 1,115,646 | +925 | 0.04% | 6,603,398 |
| 2013-12-19 | 2013-12-17 | 5.854 | 1,114,721 | +115,731 | 0.04% | 6,525,683 |
| 2013-12-13 | 2013-12-11 | 5.962 | 998,990 | -9,258 | 0.03% | 5,956,082 |
| 2013-12-09 | 2013-12-05 | 6.178 | 1,008,248 | -9,259 | 0.03% | 6,229,080 |
| 2013-11-28 | 2013-11-26 | 6.135 | 1,017,507 | +10,185 | 0.03% | 6,242,323 |
| 2013-11-25 | 2013-11-21 | 6.157 | 1,007,322 | +10,184 | 0.03% | 6,201,599 |
| 2013-11-21 | 2013-11-19 | 6.286 | 997,138 | -134,248 | 0.04% | 6,268,141 |
| 2013-11-20 | 2013-11-18 | 6.394 | 1,131,386 | -926 | 0.04% | 7,234,241 |
| 2013-11-18 | 2013-11-14 | 6.178 | 1,132,312 | +46,293 | 0.04% | 6,995,562 |
| 2013-11-14 | 2013-11-12 | 6.157 | 1,086,019 | +6,481 | 0.04% | 6,686,098 |
| 2013-11-13 | 2013-11-11 | 6.351 | 1,079,538 | +4,629 | 0.04% | 6,856,078 |
| 2013-11-06 | 2013-11-04 | 6.632 | 1,074,909 | -463 | 0.04% | 7,128,539 |
| 2013-11-05 | 2013-11-01 | 6.653 | 1,075,372 | +129,619 | 0.04% | 7,154,840 |
| 2013-10-29 | 2013-10-25 | 6.524 | 945,753 | -463 | 0.04% | 6,169,858 |
| 2013-10-25 | 2013-10-23 | 6.545 | 946,216 | +9,258 | 0.04% | 6,193,318 |
| 2013-10-24 | 2013-10-22 | 6.675 | 936,958 | -9,721 | 0.03% | 6,254,161 |
| 2013-10-23 | 2013-10-21 | 6.610 | 946,679 | -2,778 | 0.04% | 6,257,699 |
| 2013-10-09 | 2013-10-07 | 6.308 | 949,457 | -13,887 | 0.04% | 5,988,922 |
| 2013-10-08 | 2013-10-04 | 6.329 | 963,344 | -926 | 0.04% | 6,097,327 |
| 2013-10-02 | 2013-09-27 | 6.351 | 964,270 | -926 | 0.04% | 6,124,018 |
| 2013-09-18 | 2013-09-16 | 6.265 | 965,196 | -3,704 | 0.04% | 6,046,499 |
| 2013-09-13 | 2013-09-11 | 6.265 | 968,900 | -4,629 | 0.04% | 6,069,703 |
| 2013-09-03 | 2013-08-30 | 6.157 | 973,529 | -4,629 | 0.04% | 5,993,551 |
| 2013-08-29 | 2013-08-27 | 6.200 | 978,158 | +926 | 0.04% | 6,064,310 |
| 2013-08-27 | 2013-08-23 | 6.308 | 977,232 | +926 | 0.04% | 6,164,119 |
| 2013-08-26 | 2013-08-22 | 6.351 | 976,306 | -4,167 | 0.04% | 6,200,458 |
| 2013-08-23 | 2013-08-21 | 6.286 | 980,473 | +1,852 | 0.04% | 6,163,382 |
| 2013-08-21 | 2013-08-19 | 6.200 | 978,621 | +44,441 | 0.04% | 6,067,180 |
| 2013-08-15 | 2013-08-12 | 6.567 | 934,180 | -1,852 | 0.03% | 6,134,718 |
| 2013-08-13 | 2013-08-09 | 6.567 | 936,032 | +16,202 | 0.03% | 6,146,880 |
| 2013-08-09 | 2013-08-07 | 6.632 | 919,830 | +1,389 | 0.03% | 6,100,092 |
| 2013-08-06 | 2013-08-02 | 6.869 | 918,441 | +4,629 | 0.03% | 6,309,121 |
| 2013-08-05 | 2013-08-01 | 7.042 | 913,812 | -4,629 | 0.03% | 6,435,243 |
| 2013-08-02 | 2013-07-31 | 7.042 | 918,441 | -3,703 | 0.03% | 6,467,841 |
| 2013-08-01 | 2013-07-30 | 6.934 | 922,144 | +3,703 | 0.03% | 6,394,318 |
| 2013-07-31 | 2013-07-29 | 6.805 | 918,441 | -19,906 | 0.03% | 6,249,601 |
| 2013-07-30 | 2013-07-26 | 6.675 | 938,347 | -1,388 | 0.04% | 6,263,433 |
| 2013-07-29 | 2013-07-25 | 6.653 | 939,735 | -4,630 | 0.04% | 6,252,398 |
| 2013-07-25 | 2013-07-23 | 6.589 | 944,365 | -4,629 | 0.04% | 6,222,003 |
| 2013-07-24 | 2013-07-22 | 6.545 | 948,994 | -463 | 0.04% | 6,211,501 |
| 2013-07-23 | 2013-07-19 | 6.459 | 949,457 | -3,240 | 0.04% | 6,132,492 |
| 2013-07-22 | 2013-07-18 | 6.567 | 952,697 | +5,555 | 0.04% | 6,256,319 |
| 2013-07-19 | 2013-07-17 | 6.524 | 947,142 | -2,315 | 0.04% | 6,178,919 |
| 2013-07-18 | 2013-07-16 | 6.286 | 949,457 | -926 | 0.04% | 5,968,412 |
| 2013-07-17 | 2013-07-15 | 6.027 | 950,383 | +4,630 | 0.04% | 5,727,872 |
| 2013-07-16 | 2013-07-12 | 6.092 | 945,753 | -20,369 | 0.04% | 5,761,258 |
| 2013-07-15 | 2013-07-11 | 5.876 | 966,122 | +1,852 | 0.04% | 5,676,640 |
| 2013-07-04 | 2013-07-02 | 6.308 | 964,270 | +43,515 | 0.04% | 6,082,358 |
| 2013-06-26 | 2013-06-24 | 5.768 | 920,755 | +4,629 | 0.04% | 5,310,627 |
| 2013-06-25 | 2013-06-21 | 6.221 | 916,126 | -4,629 | 0.03% | 5,699,519 |
| 2013-06-18 | 2013-06-14 | 6.092 | 920,755 | +4,629 | 0.04% | 5,608,977 |
| 2013-06-17 | 2013-06-13 | 5.746 | 916,126 | -39,812 | 0.03% | 5,264,139 |
| 2013-06-13 | 2013-06-10 | 6.113 | 955,938 | -2,777 | 0.04% | 5,843,952 |
| 2013-06-11 | 2013-06-07 | 6.243 | 958,715 | +926 | 0.04% | 5,985,189 |
| 2013-06-10 | 2013-06-06 | 6.329 | 957,789 | +925 | 0.04% | 6,062,168 |
| 2013-06-07 | 2013-06-05 | 6.481 | 956,864 | +30,553 | 0.04% | 6,201,003 |
| 2013-06-05 | 2013-06-03 | 6.481 | 926,311 | +926 | 0.04% | 6,003,003 |
| 2013-06-04 | 2013-05-31 | 6.481 | 925,385 | -37,034 | 0.04% | 5,997,002 |
| 2013-06-03 | 2013-05-30 | 6.308 | 962,419 | +19,906 | 0.04% | 6,070,682 |
| 2013-05-30 | 2013-05-28 | 6.788 | 942,513 | +87,293 | 0.04% | 6,398,053 |
| 2013-05-29 | 2013-05-27 | 6.519 | 855,220 | +58,473 | 0.03% | 5,575,562 |
| 2013-05-28 | 2013-05-24 | 6.788 | 796,747 | +14,284 | 0.03% | 5,408,551 |
| 2013-05-27 | 2013-05-23 | 6.811 | 782,463 | -2,679 | 0.03% | 5,329,117 |
| 2013-05-24 | 2013-05-22 | 6.587 | 785,142 | +8,035 | 0.03% | 5,171,463 |
| 2013-05-23 | 2013-05-21 | 7.102 | 777,107 | -664,179 | 0.03% | 5,518,969 |
| 2013-05-21 | 2013-05-16 | 7.595 | 1,441,286 | +446 | 0.06% | 10,946,309 |
| 2013-05-16 | 2013-05-14 | 7.326 | 1,440,840 | +1,339 | 0.06% | 10,555,562 |
| 2013-05-15 | 2013-05-13 | 7.259 | 1,439,501 | -3,571 | 0.06% | 10,449,002 |
| 2013-05-14 | 2013-05-10 | 7.483 | 1,443,072 | +8,928 | 0.06% | 10,798,223 |
| 2013-05-13 | 2013-05-09 | 7.214 | 1,434,144 | -1,786 | 0.06% | 10,345,857 |
| 2013-05-08 | 2013-05-06 | 6.721 | 1,435,930 | -9,373 | 0.06% | 9,651,001 |
| 2013-05-06 | 2013-05-02 | 6.363 | 1,445,303 | +4,017 | 0.06% | 9,195,918 |
| 2013-05-03 | 2013-04-30 | 6.273 | 1,441,286 | +1,785 | 0.06% | 9,041,199 |
| 2013-05-02 | 2013-04-29 | 6.251 | 1,439,501 | -4,463 | 0.06% | 8,997,752 |
| 2013-04-25 | 2013-04-23 | 6.004 | 1,443,964 | -5,803 | 0.06% | 8,669,798 |
| 2013-04-17 | 2013-04-15 | 5.713 | 1,449,767 | +5,803 | 0.06% | 8,282,401 |
| 2013-04-15 | 2013-04-11 | 5.735 | 1,443,964 | -44,636 | 0.06% | 8,281,599 |
| 2013-03-28 | 2013-03-26 | 5.713 | 1,488,600 | +22,318 | 0.06% | 8,504,250 |
| 2013-03-25 | 2013-03-21 | 5.870 | 1,466,282 | +446 | 0.06% | 8,606,699 |
| 2013-03-22 | 2013-03-20 | 5.803 | 1,465,836 | +447 | 0.06% | 8,505,562 |
| 2013-03-19 | 2013-03-15 | 5.601 | 1,465,389 | -447 | 0.06% | 8,207,498 |
| 2013-03-14 | 2013-03-12 | 5.534 | 1,465,836 | -4,463 | 0.06% | 8,111,481 |
| 2013-03-08 | 2013-03-06 | 6.004 | 1,470,299 | -13,837 | 0.06% | 8,827,918 |
| 2013-03-07 | 2013-03-05 | 5.915 | 1,484,136 | -446,357 | 0.06% | 8,777,998 |
| 2013-03-06 | 2013-03-04 | 5.735 | 1,930,493 | +447,249 | 0.08% | 11,071,999 |
| 2013-03-04 | 2013-02-28 | 5.601 | 1,483,244 | +8,927 | 0.06% | 8,307,502 |
| 2013-02-26 | 2013-02-22 | 5.758 | 1,474,317 | +20,087 | 0.06% | 8,488,713 |
| 2013-02-25 | 2013-02-21 | 5.825 | 1,454,230 | -4,910 | 0.06% | 8,470,797 |
| 2013-02-20 | 2013-02-18 | 6.228 | 1,459,140 | +5,356 | 0.06% | 9,087,818 |
| 2013-02-08 | 2013-02-06 | 6.363 | 1,453,784 | -2,232 | 0.06% | 9,249,879 |
| 2013-02-07 | 2013-02-05 | 6.318 | 1,456,016 | -2,232 | 0.06% | 9,198,841 |
| 2013-02-06 | 2013-02-04 | 6.161 | 1,458,248 | -8,927 | 0.06% | 8,984,252 |
| 2013-02-05 | 2013-02-01 | 6.407 | 1,467,175 | +6,696 | 0.06% | 9,400,821 |
| 2013-02-04 | 2013-01-31 | 6.295 | 1,460,479 | -6,249 | 0.06% | 9,194,317 |
| 2013-02-01 | 2013-01-30 | 5.870 | 1,466,728 | -4,464 | 0.06% | 8,609,317 |
| 2013-01-31 | 2013-01-29 | 5.758 | 1,471,192 | +8,927 | 0.06% | 8,470,720 |
| 2013-01-30 | 2013-01-28 | 5.780 | 1,462,265 | -44,636 | 0.06% | 8,452,081 |
| 2013-01-29 | 2013-01-25 | 5.668 | 1,506,901 | -892 | 0.06% | 8,541,282 |
| 2013-01-25 | 2013-01-23 | 5.735 | 1,507,793 | +53,563 | 0.06% | 8,647,678 |
| 2013-01-16 | 2013-01-14 | 5.646 | 1,454,230 | +22,317 | 0.06% | 8,210,157 |
| 2013-01-15 | 2013-01-11 | 5.713 | 1,431,913 | +13,837 | 0.06% | 8,180,402 |
| 2013-01-14 | 2013-01-10 | 5.735 | 1,418,076 | -4,463 | 0.06% | 8,133,123 |
| 2013-01-09 | 2013-01-07 | 5.825 | 1,422,539 | -22,764 | 0.06% | 8,286,199 |
| 2013-01-08 | 2013-01-04 | 5.691 | 1,445,303 | +89,717 | 0.06% | 8,224,518 |
| 2013-01-07 | 2013-01-03 | 5.601 | 1,355,586 | -8,927 | 0.05% | 7,592,502 |
| 2013-01-04 | 2013-01-02 | 5.691 | 1,364,513 | -9,373 | 0.06% | 7,764,781 |
| 2013-01-03 | 2012-12-31 | 5.511 | 1,373,886 | -893 | 0.06% | 7,571,879 |
| 2013-01-02 | 2012-12-27 | 5.287 | 1,374,779 | +446 | 0.06% | 7,268,800 |
| 2012-12-28 | 2012-12-24 | 5.242 | 1,374,333 | +21,872 | 0.06% | 7,204,862 |
| 2012-12-27 | 2012-12-20 | 5.399 | 1,352,461 | -10,713 | 0.05% | 7,302,299 |
| 2012-12-21 | 2012-12-19 | 5.377 | 1,363,174 | -13,390 | 0.06% | 7,329,602 |
| 2012-12-20 | 2012-12-18 | 5.310 | 1,376,564 | -44,636 | 0.06% | 7,309,078 |
| 2012-12-19 | 2012-12-17 | 5.377 | 1,421,200 | -4,464 | 0.06% | 7,641,600 |
| 2012-12-12 | 2012-12-10 | 5.108 | 1,425,664 | -2,231 | 0.06% | 7,282,322 |
| 2012-12-10 | 2012-12-06 | 5.086 | 1,427,895 | -4,464 | 0.06% | 7,261,728 |
| 2012-12-07 | 2012-12-05 | 5.041 | 1,432,359 | -30,352 | 0.06% | 7,220,250 |
| 2012-12-06 | 2012-12-04 | 4.593 | 1,462,711 | +4,463 | 0.06% | 6,717,849 |
| 2012-11-15 | 2012-11-13 | 4.682 | 1,458,248 | -446 | 0.06% | 6,828,032 |
| 2012-11-12 | 2012-11-08 | 4.660 | 1,458,694 | +6,695 | 0.06% | 6,797,440 |
| 2012-11-08 | 2012-11-06 | 4.682 | 1,451,999 | +11,159 | 0.06% | 6,798,772 |
| 2012-11-01 | 2012-10-30 | 4.705 | 1,440,840 | +4,464 | 0.06% | 6,778,801 |
| 2012-10-31 | 2012-10-29 | 4.705 | 1,436,376 | -12,945 | 0.06% | 6,757,799 |
| 2012-10-29 | 2012-10-25 | 4.906 | 1,449,321 | -4,017 | 0.06% | 7,110,932 |
| 2012-10-26 | 2012-10-24 | 4.862 | 1,453,338 | -75,880 | 0.06% | 7,065,521 |
| 2012-10-25 | 2012-10-22 | 4.660 | 1,529,218 | -893 | 0.06% | 7,126,078 |
| 2012-10-19 | 2012-10-17 | 4.526 | 1,530,111 | -446 | 0.06% | 6,924,559 |
| 2012-10-18 | 2012-10-16 | 4.481 | 1,530,557 | +446 | 0.06% | 6,857,998 |
| 2012-10-11 | 2012-10-09 | 4.548 | 1,530,111 | +45,082 | 0.06% | 6,958,839 |
| 2012-10-09 | 2012-10-05 | 4.638 | 1,485,029 | +13,391 | 0.06% | 6,886,890 |
| 2012-10-05 | 2012-10-03 | 4.638 | 1,471,638 | -200,861 | 0.06% | 6,824,788 |
| 2012-09-28 | 2012-09-26 | 4.772 | 1,672,499 | -8,927 | 0.07% | 7,981,110 |
| 2012-09-27 | 2012-09-25 | 4.794 | 1,681,426 | -8,927 | 0.07% | 8,061,380 |
| 2012-09-25 | 2012-09-21 | 4.526 | 1,690,353 | +24,549 | 0.07% | 7,649,739 |
| 2012-09-07 | 2012-09-05 | 4.458 | 1,665,804 | +4,464 | 0.07% | 7,426,682 |
| 2012-09-06 | 2012-09-04 | 4.526 | 1,661,340 | -2,678 | 0.07% | 7,518,440 |
| 2012-09-03 | 2012-08-30 | 4.638 | 1,664,018 | -447 | 0.07% | 7,716,959 |
| 2012-08-17 | 2012-08-15 | 4.951 | 1,664,465 | -1,785 | 0.07% | 8,241,092 |
| 2012-08-15 | 2012-08-13 | 4.750 | 1,666,250 | -5,356 | 0.07% | 7,913,960 |
| 2012-08-06 | 2012-08-02 | 4.772 | 1,671,606 | +870,842 | 0.07% | 7,976,849 |
| 2012-07-23 | 2012-07-19 | 4.817 | 800,764 | -4,464 | 0.04% | 3,857,100 |
| 2012-07-20 | 2012-07-18 | 4.750 | 805,228 | -15,176 | 0.04% | 3,824,482 |
| 2012-07-11 | 2012-07-09 | 4.526 | 820,404 | -8,927 | 0.04% | 3,712,761 |
| 2012-07-09 | 2012-07-05 | 4.481 | 829,331 | -13,391 | 0.04% | 3,716,000 |
| 2012-07-06 | 2012-07-04 | 4.481 | 842,722 | -8,927 | 0.04% | 3,776,002 |
| 2012-07-04 | 2012-06-29 | 4.548 | 851,649 | +4,017 | 0.04% | 3,873,241 |
| 2012-07-03 | 2012-06-28 | 4.458 | 847,632 | -26,781 | 0.04% | 3,779,012 |
| 2012-06-26 | 2012-06-22 | 4.481 | 874,413 | -11,159 | 0.04% | 3,918,000 |
| 2012-06-25 | 2012-06-21 | 4.503 | 885,572 | +4,464 | 0.04% | 3,987,840 |
| 2012-06-22 | 2012-06-20 | 4.526 | 881,108 | -4,464 | 0.04% | 3,987,479 |
| 2012-06-20 | 2012-06-18 | 4.414 | 885,572 | +4,464 | 0.04% | 3,908,480 |
| 2012-06-18 | 2012-06-14 | 4.548 | 881,108 | -2,678 | 0.04% | 4,007,219 |
| 2012-06-14 | 2012-06-12 | 4.234 | 883,786 | -8,928 | 0.04% | 3,742,198 |
| 2012-06-12 | 2012-06-08 | 4.189 | 892,714 | -17,408 | 0.04% | 3,740,002 |
| 2012-06-11 | 2012-06-07 | 3.853 | 910,122 | -892 | 0.04% | 3,507,082 |
| 2012-06-08 | 2012-06-06 | 3.876 | 911,014 | -4,464 | 0.04% | 3,530,929 |
| 2012-06-07 | 2012-06-05 | 3.741 | 915,478 | -893 | 0.04% | 3,425,171 |
| 2012-06-04 | 2012-05-31 | 3.629 | 916,371 | -446 | 0.04% | 3,325,862 |
| 2012-06-01 | 2012-05-30 | 3.405 | 916,817 | -1,339 | 0.04% | 3,122,080 |
| 2012-05-31 | 2012-05-29 | 3.495 | 918,156 | +893 | 0.04% | 3,208,920 |
| 2012-05-22 | 2012-05-18 | 3.848 | 917,263 | +30,667 | 0.04% | 3,529,297 |
| 2012-05-17 | 2012-05-15 | 3.871 | 886,596 | -863 | 0.04% | 3,431,851 |
| 2012-05-15 | 2012-05-11 | 3.894 | 887,459 | -862 | 0.04% | 3,455,762 |
| 2012-05-11 | 2012-05-09 | 3.940 | 888,321 | -863 | 0.04% | 3,500,298 |
| 2012-05-10 | 2012-05-08 | 3.940 | 889,184 | -5,609 | 0.04% | 3,503,699 |
| 2012-05-08 | 2012-05-04 | 4.126 | 894,793 | -1,726 | 0.04% | 3,691,720 |
| 2012-05-04 | 2012-05-02 | 4.103 | 896,519 | -2,588 | 0.04% | 3,678,061 |
| 2012-05-03 | 2012-04-30 | 4.079 | 899,107 | -863 | 0.04% | 3,667,839 |
| 2012-05-02 | 2012-04-27 | 4.056 | 899,970 | -863 | 0.04% | 3,650,499 |
| 2012-04-30 | 2012-04-26 | 4.056 | 900,833 | -7,334 | 0.04% | 3,654,000 |
| 2012-04-26 | 2012-04-24 | 3.964 | 908,167 | -2,158 | 0.04% | 3,599,549 |
| 2012-04-25 | 2012-04-23 | 3.987 | 910,325 | -2,157 | 0.04% | 3,629,202 |
| 2012-04-24 | 2012-04-20 | 3.964 | 912,482 | -2,157 | 0.04% | 3,616,651 |
| 2012-04-20 | 2012-04-18 | 3.940 | 914,639 | -431 | 0.04% | 3,604,001 |
| 2012-04-19 | 2012-04-17 | 3.824 | 915,070 | +431 | 0.04% | 3,499,649 |
| 2012-04-18 | 2012-04-16 | 3.801 | 914,639 | +15,100 | 0.04% | 3,476,801 |
| 2012-04-13 | 2012-04-11 | 3.894 | 899,539 | +12,080 | 0.04% | 3,502,801 |
| 2012-04-12 | 2012-04-10 | 3.987 | 887,459 | +1,726 | 0.04% | 3,538,042 |
| 2012-04-11 | 2012-04-05 | 4.033 | 885,733 | +2,589 | 0.04% | 3,572,221 |
| 2012-04-10 | 2012-04-03 | 4.172 | 883,144 | -14,669 | 0.04% | 3,684,599 |
| 2012-04-05 | 2012-04-02 | 3.801 | 897,813 | +863 | 0.04% | 3,412,840 |
| 2012-04-03 | 2012-03-30 | 3.940 | 896,950 | +5,177 | 0.04% | 3,534,300 |
| 2012-03-30 | 2012-03-28 | 3.964 | 891,773 | +17,689 | 0.04% | 3,534,570 |
| 2012-03-29 | 2012-03-27 | 4.126 | 874,084 | +3,883 | 0.04% | 3,606,279 |
| 2012-03-27 | 2012-03-23 | 3.894 | 870,201 | +4,746 | 0.04% | 3,388,559 |
| 2012-03-16 | 2012-03-14 | 4.497 | 865,455 | -432 | 0.04% | 3,891,638 |
| 2012-03-15 | 2012-03-13 | 4.450 | 865,887 | +4,314 | 0.04% | 3,853,441 |
| 2012-03-09 | 2012-03-07 | 4.358 | 861,573 | +863 | 0.04% | 3,754,362 |
| 2012-03-07 | 2012-03-05 | 4.497 | 860,710 | -7,765 | 0.04% | 3,870,301 |
| 2012-03-06 | 2012-03-02 | 4.497 | 868,475 | -5,178 | 0.04% | 3,905,218 |
| 2012-03-05 | 2012-03-01 | 4.497 | 873,653 | -4,314 | 0.04% | 3,928,501 |
| 2012-03-01 | 2012-02-28 | 4.404 | 877,967 | +12,943 | 0.04% | 3,866,500 |
| 2012-02-29 | 2012-02-27 | 4.450 | 865,024 | +21,572 | 0.04% | 3,849,600 |
| 2012-02-28 | 2012-02-24 | 4.520 | 843,452 | -2,158 | 0.04% | 3,812,248 |
| 2012-02-27 | 2012-02-23 | 4.520 | 845,610 | +25,886 | 0.04% | 3,822,002 |
| 2012-02-24 | 2012-02-22 | 4.705 | 819,724 | +432 | 0.04% | 3,857,002 |
| 2012-02-23 | 2012-02-21 | 4.752 | 819,292 | -863 | 0.04% | 3,892,950 |
| 2012-02-21 | 2012-02-17 | 4.821 | 820,155 | -21,572 | 0.04% | 3,954,080 |
| 2012-02-20 | 2012-02-16 | 4.867 | 841,727 | -862 | 0.04% | 4,097,102 |
| 2012-02-16 | 2012-02-14 | 4.775 | 842,589 | -4,315 | 0.04% | 4,023,178 |
| 2012-01-30 | 2012-01-26 | 4.636 | 846,904 | -44,437 | 0.04% | 3,926,001 |
| 2012-01-27 | 2012-01-20 | 4.659 | 891,341 | -10,786 | 0.04% | 4,152,658 |
| 2012-01-20 | 2012-01-18 | 4.636 | 902,127 | +431 | 0.04% | 4,181,999 |
| 2012-01-18 | 2012-01-16 | 4.613 | 901,696 | -8,629 | 0.04% | 4,159,101 |
| 2012-01-17 | 2012-01-13 | 4.728 | 910,325 | -17,688 | 0.04% | 4,304,402 |
| 2012-01-05 | 2012-01-03 | 4.288 | 928,013 | -14,669 | 0.04% | 3,979,349 |
| 2012-01-04 | 2011-12-30 | 4.218 | 942,682 | -2,589 | 0.04% | 3,976,700 |
| 2011-12-30 | 2011-12-28 | 4.195 | 945,271 | +103,544 | 0.04% | 3,965,712 |
| 2011-12-28 | 2011-12-22 | 4.218 | 841,727 | -4,314 | 0.04% | 3,550,822 |
| 2011-12-21 | 2011-12-19 | 4.149 | 846,041 | -431 | 0.04% | 3,510,190 |
| 2011-12-16 | 2011-12-14 | 4.103 | 846,472 | -2,158 | 0.04% | 3,472,738 |
| 2011-12-15 | 2011-12-13 | 4.079 | 848,630 | +432 | 0.04% | 3,461,922 |
| 2011-12-14 | 2011-12-12 | 4.079 | 848,198 | +2,157 | 0.04% | 3,460,160 |
| 2011-12-09 | 2011-12-07 | 4.172 | 846,041 | +4,314 | 0.04% | 3,529,800 |
| 2011-12-07 | 2011-12-05 | 4.195 | 841,727 | -5,608 | 0.04% | 3,531,312 |
| 2011-12-05 | 2011-12-01 | 4.126 | 847,335 | -2,589 | 0.04% | 3,495,919 |
| 2011-11-21 | 2011-11-17 | 3.964 | 849,924 | +2,157 | 0.04% | 3,368,701 |
| 2011-11-18 | 2011-11-16 | 4.010 | 847,767 | -863 | 0.04% | 3,399,451 |
| 2011-11-17 | 2011-11-15 | 4.149 | 848,630 | -2,157 | 0.04% | 3,520,932 |
| 2011-11-16 | 2011-11-14 | 4.149 | 850,787 | -4,314 | 0.04% | 3,529,881 |
| 2011-11-11 | 2011-11-09 | 4.033 | 855,101 | -3,883 | 0.04% | 3,448,680 |
| 2011-10-26 | 2011-10-24 | 3.639 | 858,984 | -431 | 0.04% | 3,125,870 |
| 2011-10-12 | 2011-10-10 | 3.430 | 859,415 | -3,452 | 0.04% | 2,948,159 |
| 2011-10-03 | 2011-09-28 | 3.106 | 862,867 | -431 | 0.04% | 2,680,000 |
| 2011-09-30 | 2011-09-27 | 3.175 | 863,298 | +431 | 0.04% | 2,741,369 |
| 2011-09-21 | 2011-09-19 | 3.848 | 862,867 | -863 | 0.04% | 3,320,001 |
| 2011-09-16 | 2011-09-14 | 3.778 | 863,730 | +863 | 0.04% | 3,263,261 |
| 2011-09-15 | 2011-09-12 | 3.848 | 862,867 | +432 | 0.04% | 3,320,001 |
| 2011-09-08 | 2011-09-06 | 3.848 | 862,435 | +2,157 | 0.04% | 3,318,338 |
| 2011-09-06 | 2011-09-02 | 3.848 | 860,278 | +1,294 | 0.04% | 3,310,039 |
| 2011-08-31 | 2011-08-29 | 3.801 | 858,984 | +2,589 | 0.04% | 3,265,240 |
| 2011-08-24 | 2011-08-22 | 4.056 | 856,395 | +863 | 0.04% | 3,473,749 |
| 2011-08-23 | 2011-08-19 | 4.103 | 855,532 | -77,227 | 0.04% | 3,509,908 |
| 2011-08-19 | 2011-08-17 | 4.334 | 932,759 | -2,589 | 0.04% | 4,042,940 |
| 2011-08-18 | 2011-08-16 | 4.334 | 935,348 | +2,589 | 0.04% | 4,054,161 |
| 2011-08-16 | 2011-08-12 | 4.404 | 932,759 | -11,217 | 0.04% | 4,107,800 |
| 2011-08-15 | 2011-08-11 | 4.358 | 943,976 | -7,335 | 0.04% | 4,113,439 |
| 2011-08-11 | 2011-08-09 | 3.917 | 951,311 | -25,454 | 0.04% | 3,726,451 |
| 2011-08-10 | 2011-08-08 | 4.056 | 976,765 | -33,652 | 0.04% | 3,961,999 |
| 2011-08-09 | 2011-08-05 | 4.218 | 1,010,417 | -8,629 | 0.05% | 4,262,440 |
| 2011-07-26 | 2011-07-22 | 4.497 | 1,019,046 | -17,257 | 0.05% | 4,582,281 |
| 2011-07-12 | 2011-07-08 | 4.450 | 1,036,303 | +9,491 | 0.05% | 4,611,840 |
| 2011-07-11 | 2011-07-07 | 4.589 | 1,026,812 | -25,886 | 0.05% | 4,712,402 |
| 2011-07-06 | 2011-07-04 | 4.613 | 1,052,698 | +5,609 | 0.05% | 4,855,602 |
| 2011-06-28 | 2011-06-24 | 4.520 | 1,047,089 | -20,277 | 0.05% | 4,732,650 |
| 2011-06-27 | 2011-06-23 | 4.427 | 1,067,366 | -40,986 | 0.05% | 4,725,339 |
| 2011-06-24 | 2011-06-22 | 4.334 | 1,108,352 | -2,158 | 0.05% | 4,804,028 |
| 2011-06-23 | 2011-06-21 | 4.358 | 1,110,510 | -4,314 | 0.05% | 4,839,122 |
| 2011-06-22 | 2011-06-20 | 4.311 | 1,114,824 | -259,723 | 0.05% | 4,806,240 |
| 2011-06-20 | 2011-06-16 | 4.311 | 1,374,547 | -7,766 | 0.06% | 5,925,960 |
| 2011-06-17 | 2011-06-15 | 4.358 | 1,382,313 | -11,648 | 0.06% | 6,023,521 |
| 2011-06-16 | 2011-06-14 | 4.358 | 1,393,961 | -90,601 | 0.06% | 6,074,278 |
| 2011-06-14 | 2011-06-10 | 4.288 | 1,484,562 | -4,315 | 0.07% | 6,365,848 |
| 2011-06-13 | 2011-06-09 | 4.288 | 1,488,877 | -6,471 | 0.07% | 6,384,351 |
| 2011-06-10 | 2011-06-08 | 4.149 | 1,495,348 | -2,157 | 0.07% | 6,204,139 |
| 2011-06-07 | 2011-06-02 | 4.404 | 1,497,505 | -17,258 | 0.07% | 6,594,898 |
| 2011-06-02 | 2011-05-31 | 4.381 | 1,514,763 | -17,257 | 0.07% | 6,635,791 |
| 2011-06-01 | 2011-05-30 | 4.265 | 1,532,020 | -8,629 | 0.07% | 6,533,840 |
| 2011-05-30 | 2011-05-26 | 4.218 | 1,540,649 | -4,314 | 0.07% | 6,499,221 |
| 2011-05-27 | 2011-05-25 | 4.172 | 1,544,963 | -8,629 | 0.07% | 6,445,800 |
| 2011-05-26 | 2011-05-24 | 4.172 | 1,553,592 | -19,414 | 0.07% | 6,481,801 |
| 2011-05-25 | 2011-05-23 | 4.010 | 1,573,006 | +4,314 | 0.07% | 6,307,579 |
| 2011-05-24 | 2011-05-20 | 4.056 | 1,568,692 | -10,786 | 0.07% | 6,363,000 |
| 2011-05-23 | 2011-05-19 | 4.195 | 1,579,478 | +4,315 | 0.07% | 6,626,411 |
| 2011-05-19 | 2011-05-17 | 4.242 | 1,575,163 | -25,886 | 0.07% | 6,681,328 |
| 2011-05-18 | 2011-05-16 | 4.288 | 1,601,049 | -5,178 | 0.07% | 6,865,348 |
| 2011-05-17 | 2011-05-13 | 4.427 | 1,606,227 | -25,886 | 0.07% | 7,110,932 |
| 2011-05-16 | 2011-05-12 | 4.381 | 1,632,113 | -18,551 | 0.07% | 7,149,872 |
| 2011-05-13 | 2011-05-11 | 4.532 | 1,650,664 | -863 | 0.07% | 7,480,020 |
| 2011-05-12 | 2011-05-09 | 4.651 | 1,651,527 | +57,405 | 0.07% | 7,680,877 |
| 2011-05-11 | 2011-05-06 | 4.675 | 1,594,122 | -66,247 | 0.07% | 7,451,919 |
| 2011-05-09 | 2011-05-05 | 4.388 | 1,660,369 | +3,773 | 0.08% | 7,286,399 |
| 2011-05-06 | 2011-05-04 | 4.365 | 1,656,596 | -56,184 | 0.08% | 7,230,331 |
| 2011-05-05 | 2011-05-03 | 4.365 | 1,712,780 | -25,996 | 0.08% | 7,475,550 |
| 2011-05-04 | 2011-04-29 | 4.269 | 1,738,776 | -16,771 | 0.08% | 7,423,132 |
| 2011-05-03 | 2011-04-28 | 4.174 | 1,755,547 | -2,935 | 0.08% | 7,327,250 |
| 2011-04-29 | 2011-04-27 | 4.245 | 1,758,482 | -22,222 | 0.08% | 7,465,320 |
| 2011-04-28 | 2011-04-26 | 4.221 | 1,780,704 | -4,193 | 0.08% | 7,517,190 |
| 2011-04-27 | 2011-04-21 | 4.293 | 1,784,897 | -41,090 | 0.08% | 7,662,600 |
| 2011-04-26 | 2011-04-20 | 4.198 | 1,825,987 | +839 | 0.09% | 7,664,800 |
| 2011-04-21 | 2011-04-19 | 4.102 | 1,825,148 | -4,193 | 0.09% | 7,487,159 |
| 2011-04-19 | 2011-04-15 | 4.221 | 1,829,341 | -28,092 | 0.09% | 7,722,509 |
| 2011-04-15 | 2011-04-13 | 4.126 | 1,857,433 | +4,193 | 0.09% | 7,663,899 |
| 2011-04-14 | 2011-04-12 | 4.102 | 1,853,240 | -5,870 | 0.09% | 7,602,398 |
| 2011-04-08 | 2011-04-06 | 3.983 | 1,859,110 | -1,258 | 0.09% | 7,404,778 |
| 2011-04-06 | 2011-04-01 | 3.959 | 1,860,368 | +251,571 | 0.09% | 7,365,419 |
| 2011-03-31 | 2011-03-29 | 3.911 | 1,608,797 | -1,258 | 0.08% | 6,292,679 |
| 2011-03-29 | 2011-03-25 | 3.911 | 1,610,055 | -1,258 | 0.08% | 6,297,600 |
| 2011-03-18 | 2011-03-16 | 3.721 | 1,611,313 | -2,096 | 0.08% | 5,995,080 |
| 2011-03-16 | 2011-03-14 | 3.721 | 1,613,409 | -12,579 | 0.08% | 6,002,879 |
| 2011-03-14 | 2011-03-10 | 3.792 | 1,625,988 | -1,677 | 0.08% | 6,166,020 |
| 2011-03-02 | 2011-02-28 | 3.673 | 1,627,665 | -1,677 | 0.08% | 5,978,280 |
| 2011-02-18 | 2011-02-16 | 3.697 | 1,629,342 | +838 | 0.08% | 6,023,299 |
| 2011-02-10 | 2011-02-08 | 3.816 | 1,628,504 | +420 | 0.08% | 6,214,402 |
| 2011-01-21 | 2011-01-19 | 3.792 | 1,628,084 | -8,386 | 0.08% | 6,173,969 |
| 2011-01-20 | 2011-01-18 | 3.792 | 1,636,470 | +1,258 | 0.08% | 6,205,770 |
| 2011-01-19 | 2011-01-17 | 3.768 | 1,635,212 | -4,193 | 0.08% | 6,161,999 |
| 2011-01-18 | 2011-01-14 | 3.816 | 1,639,405 | +1,258 | 0.08% | 6,256,000 |
| 2011-01-12 | 2011-01-10 | 3.959 | 1,638,147 | -1,677 | 0.08% | 6,485,619 |
| 2011-01-10 | 2011-01-06 | 3.935 | 1,639,824 | -839 | 0.08% | 6,453,149 |
| 2011-01-06 | 2011-01-04 | 3.840 | 1,640,663 | +3,774 | 0.08% | 6,299,931 |
| 2011-01-04 | 2010-12-31 | 3.792 | 1,636,889 | +419 | 0.08% | 6,207,359 |
| 2010-12-28 | 2010-12-22 | 3.649 | 1,636,470 | +2,096 | 0.08% | 5,971,590 |
| 2010-12-21 | 2010-12-17 | 3.673 | 1,634,374 | -67,085 | 0.08% | 6,002,922 |
| 2010-12-13 | 2010-12-09 | 3.768 | 1,701,459 | +8,805 | 0.08% | 6,411,639 |
| 2010-12-10 | 2010-12-08 | 3.864 | 1,692,654 | +5,870 | 0.08% | 6,539,939 |
| 2010-12-09 | 2010-12-07 | 3.864 | 1,686,784 | -420 | 0.08% | 6,517,259 |
| 2010-12-08 | 2010-12-06 | 3.911 | 1,687,204 | -12,578 | 0.08% | 6,599,362 |
| 2010-12-07 | 2010-12-03 | 3.888 | 1,699,782 | +1,677 | 0.08% | 6,608,020 |
| 2010-12-06 | 2010-12-02 | 3.959 | 1,698,105 | +83,019 | 0.08% | 6,723,000 |
| 2010-11-26 | 2010-11-24 | 3.935 | 1,615,086 | +2,096 | 0.08% | 6,355,798 |
| 2010-11-23 | 2010-11-19 | 4.031 | 1,612,990 | +4,193 | 0.08% | 6,501,430 |
| 2010-11-22 | 2010-11-18 | 4.007 | 1,608,797 | +2,516 | 0.08% | 6,446,159 |
| 2010-11-19 | 2010-11-17 | 4.031 | 1,606,281 | +12,578 | 0.08% | 6,474,388 |
| 2010-11-18 | 2010-11-16 | 4.078 | 1,593,703 | +7,966 | 0.07% | 6,499,710 |
| 2010-11-16 | 2010-11-12 | 4.221 | 1,585,737 | -4,192 | 0.07% | 6,694,142 |
| 2010-11-15 | 2010-11-11 | 4.317 | 1,589,929 | -8,386 | 0.07% | 6,863,518 |
| 2010-11-11 | 2010-11-09 | 4.293 | 1,598,315 | +4,193 | 0.07% | 6,861,600 |
| 2010-11-09 | 2010-11-05 | 4.245 | 1,594,122 | -1,677 | 0.07% | 6,767,559 |
| 2010-11-03 | 2010-11-01 | 4.221 | 1,595,799 | -4,612 | 0.07% | 6,736,618 |
| 2010-11-01 | 2010-10-28 | 4.150 | 1,600,411 | +5,450 | 0.07% | 6,641,578 |
| 2010-10-27 | 2010-10-25 | 4.245 | 1,594,961 | +15,094 | 0.07% | 6,771,121 |
| 2010-10-26 | 2010-10-22 | 4.317 | 1,579,867 | +28,931 | 0.07% | 6,820,082 |
| 2010-10-25 | 2010-10-21 | 4.365 | 1,550,936 | -4,193 | 0.07% | 6,769,171 |
| 2010-10-22 | 2010-10-20 | 4.412 | 1,555,129 | +4,193 | 0.07% | 6,861,651 |
| 2010-10-20 | 2010-10-18 | 4.388 | 1,550,936 | -8,386 | 0.07% | 6,806,161 |
| 2010-10-19 | 2010-10-15 | 4.412 | 1,559,322 | -6,289 | 0.07% | 6,880,152 |
| 2010-10-18 | 2010-10-14 | 4.460 | 1,565,611 | -2,096 | 0.07% | 6,982,581 |
| 2010-10-15 | 2010-10-13 | 4.341 | 1,567,707 | -12,998 | 0.07% | 6,804,979 |
| 2010-10-13 | 2010-10-11 | 4.269 | 1,580,705 | -10,063 | 0.07% | 6,748,300 |
| 2010-10-12 | 2010-10-08 | 4.126 | 1,590,768 | +10,901 | 0.07% | 6,563,620 |
| 2010-10-08 | 2010-10-06 | 4.198 | 1,579,867 | +5,451 | 0.07% | 6,631,682 |
| 2010-10-07 | 2010-10-05 | 4.174 | 1,574,416 | -4,193 | 0.07% | 6,571,251 |
| 2010-10-06 | 2010-10-04 | 4.126 | 1,578,609 | -17,610 | 0.07% | 6,513,451 |
| 2010-10-04 | 2010-09-29 | 4.126 | 1,596,219 | +1,258 | 0.07% | 6,586,111 |
| 2010-09-30 | 2010-09-28 | 4.126 | 1,594,961 | -8,385 | 0.07% | 6,580,921 |
| 2010-09-28 | 2010-09-24 | 4.126 | 1,603,346 | +10,062 | 0.07% | 6,615,518 |
| 2010-09-27 | 2010-09-22 | 4.198 | 1,593,284 | +8,386 | 0.07% | 6,688,001 |
| 2010-09-24 | 2010-09-21 | 4.221 | 1,584,898 | -839 | 0.07% | 6,690,600 |
| 2010-09-22 | 2010-09-20 | 4.150 | 1,585,737 | -16,771 | 0.07% | 6,580,682 |
| 2010-09-21 | 2010-09-17 | 4.245 | 1,602,508 | +33,962 | 0.07% | 6,803,160 |
| 2010-09-16 | 2010-09-14 | 3.983 | 1,568,546 | +6,709 | 0.07% | 6,247,471 |
| 2010-09-15 | 2010-09-13 | 4.031 | 1,561,837 | -8,386 | 0.07% | 6,295,249 |
| 2010-09-14 | 2010-09-10 | 4.031 | 1,570,223 | +5,870 | 0.07% | 6,329,050 |
| 2010-09-13 | 2010-09-09 | 4.031 | 1,564,353 | +10,901 | 0.07% | 6,305,390 |
| 2010-09-10 | 2010-09-08 | 3.983 | 1,553,452 | -419 | 0.07% | 6,187,352 |
| 2010-08-26 | 2010-08-24 | 3.983 | 1,553,871 | -21,803 | 0.07% | 6,189,021 |
| 2010-08-25 | 2010-08-23 | 4.078 | 1,575,674 | +4,193 | 0.07% | 6,426,181 |
| 2010-08-23 | 2010-08-19 | 4.126 | 1,571,481 | +2,097 | 0.07% | 6,484,041 |
| 2010-08-20 | 2010-08-18 | 4.102 | 1,569,384 | +7,127 | 0.07% | 6,437,958 |
| 2010-08-19 | 2010-08-17 | 4.126 | 1,562,257 | +8,386 | 0.07% | 6,445,982 |
| 2010-08-17 | 2010-08-13 | 4.055 | 1,553,871 | +12,579 | 0.07% | 6,300,201 |
| 2010-08-16 | 2010-08-12 | 4.055 | 1,541,292 | -4,193 | 0.07% | 6,249,199 |
| 2010-08-13 | 2010-08-11 | 4.102 | 1,545,485 | -419 | 0.07% | 6,339,919 |
| 2010-08-12 | 2010-08-10 | 4.126 | 1,545,904 | +7,966 | 0.07% | 6,378,508 |
| 2010-08-11 | 2010-08-09 | 4.174 | 1,537,938 | -10,482 | 0.07% | 6,419,000 |
| 2010-08-10 | 2010-08-06 | 4.174 | 1,548,420 | -10,902 | 0.07% | 6,462,749 |
| 2010-08-05 | 2010-08-03 | 4.078 | 1,559,322 | +18,868 | 0.07% | 6,359,492 |
| 2010-08-03 | 2010-07-30 | 4.078 | 1,540,454 | -2,096 | 0.07% | 6,282,541 |
| 2010-08-02 | 2010-07-29 | 4.102 | 1,542,550 | +8,386 | 0.07% | 6,327,879 |
| 2010-07-30 | 2010-07-28 | 4.126 | 1,534,164 | -10,902 | 0.07% | 6,330,068 |
| 2010-07-29 | 2010-07-27 | 4.007 | 1,545,066 | +8,386 | 0.07% | 6,190,801 |
| 2010-07-28 | 2010-07-26 | 3.983 | 1,536,680 | -4,193 | 0.07% | 6,120,549 |
| 2010-07-26 | 2010-07-22 | 3.959 | 1,540,873 | +419 | 0.07% | 6,100,500 |
| 2010-07-23 | 2010-07-21 | 3.983 | 1,540,454 | +27,673 | 0.07% | 6,135,581 |
| 2010-07-22 | 2010-07-20 | 3.911 | 1,512,781 | -3,354 | 0.07% | 5,917,120 |
| 2010-07-21 | 2010-07-19 | 3.911 | 1,516,135 | +4,193 | 0.07% | 5,930,239 |
| 2010-07-19 | 2010-07-15 | 3.888 | 1,511,942 | +7,547 | 0.07% | 5,877,779 |
| 2010-07-16 | 2010-07-14 | 4.007 | 1,504,395 | -3,354 | 0.07% | 6,027,839 |
| 2010-07-14 | 2010-07-12 | 4.031 | 1,507,749 | +12,578 | 0.07% | 6,077,238 |
| 2010-07-09 | 2010-07-07 | 3.935 | 1,495,171 | +1,258 | 0.07% | 5,883,900 |
| 2010-07-02 | 2010-06-29 | 4.007 | 1,493,913 | +7,547 | 0.07% | 5,985,840 |
| 2010-06-29 | 2010-06-25 | 4.031 | 1,486,366 | +2,096 | 0.07% | 5,991,050 |
| 2010-06-28 | 2010-06-24 | 4.174 | 1,484,270 | +2,516 | 0.07% | 6,195,002 |
| 2010-06-24 | 2010-06-22 | 4.007 | 1,481,754 | -2,935 | 0.07% | 5,937,121 |
| 2010-06-23 | 2010-06-21 | 4.055 | 1,484,689 | +6,289 | 0.07% | 6,019,701 |
| 2010-06-15 | 2010-06-11 | 3.744 | 1,478,400 | +1,678 | 0.07% | 5,535,822 |
| 2010-06-10 | 2010-06-08 | 3.721 | 1,476,722 | +8,385 | 0.07% | 5,494,319 |
| 2010-06-09 | 2010-06-07 | 3.721 | 1,468,337 | -4,193 | 0.07% | 5,463,121 |
| 2010-06-07 | 2010-06-03 | 3.816 | 1,472,530 | +1,258 | 0.07% | 5,619,202 |
| 2010-06-03 | 2010-06-01 | 3.888 | 1,471,272 | +10,482 | 0.07% | 5,719,671 |
| 2010-06-02 | 2010-05-31 | 3.935 | 1,460,790 | -3,773 | 0.07% | 5,748,602 |
| 2010-06-01 | 2010-05-28 | 4.156 | 1,464,563 | +4,193 | 0.07% | 6,087,227 |
| 2010-05-31 | 2010-05-27 | 4.058 | 1,460,370 | +36,838 | 0.07% | 5,926,136 |
| 2010-05-28 | 2010-05-26 | 3.984 | 1,423,532 | +7,319 | 0.07% | 5,671,618 |
| 2010-05-27 | 2010-05-25 | 4.058 | 1,416,213 | +8,132 | 0.07% | 5,746,948 |
| 2010-05-25 | 2010-05-20 | 4.181 | 1,408,081 | -4,066 | 0.07% | 5,887,099 |
| 2010-05-24 | 2010-05-19 | 4.255 | 1,412,147 | -4,066 | 0.07% | 6,008,288 |
| 2010-05-14 | 2010-05-12 | 4.353 | 1,416,213 | -10,572 | 0.07% | 6,164,908 |
| 2010-05-12 | 2010-05-10 | 4.304 | 1,426,785 | -2,440 | 0.07% | 6,140,749 |
| 2010-05-11 | 2010-05-07 | 4.230 | 1,429,225 | +10,165 | 0.07% | 6,045,800 |
| 2010-05-10 | 2010-05-06 | 4.230 | 1,419,060 | +36,595 | 0.07% | 6,002,801 |
| 2010-05-07 | 2010-05-05 | 4.181 | 1,382,465 | -2,846 | 0.07% | 5,780,000 |
| 2010-05-05 | 2010-05-03 | 4.255 | 1,385,311 | -8,132 | 0.07% | 5,894,109 |
| 2010-05-04 | 2010-04-30 | 4.402 | 1,393,443 | +1,219 | 0.07% | 6,134,328 |
| 2010-04-30 | 2010-04-28 | 4.451 | 1,392,224 | +52,859 | 0.07% | 6,197,442 |
| 2010-04-29 | 2010-04-27 | 4.550 | 1,339,365 | -2,846 | 0.06% | 6,093,901 |
| 2010-04-26 | 2010-04-22 | 4.574 | 1,342,211 | +813 | 0.06% | 6,139,860 |
| 2010-04-23 | 2010-04-21 | 4.599 | 1,341,398 | -16,264 | 0.06% | 6,169,131 |
| 2010-04-21 | 2010-04-19 | 4.525 | 1,357,662 | -36,188 | 0.07% | 6,143,760 |
| 2010-04-20 | 2010-04-16 | 4.624 | 1,393,850 | +9,758 | 0.07% | 6,444,640 |
| 2010-04-19 | 2010-04-15 | 4.624 | 1,384,092 | +4,067 | 0.07% | 6,399,522 |
| 2010-04-13 | 2010-04-09 | 4.648 | 1,380,025 | +813 | 0.07% | 6,414,658 |
| 2010-04-12 | 2010-04-08 | 4.525 | 1,379,212 | +406 | 0.07% | 6,241,279 |
| 2010-04-08 | 2010-04-01 | 4.550 | 1,378,806 | +4,066 | 0.07% | 6,273,352 |
| 2010-04-07 | 2010-03-31 | 4.550 | 1,374,740 | -2,846 | 0.07% | 6,254,852 |
| 2010-04-01 | 2010-03-30 | 4.550 | 1,377,586 | +10,165 | 0.07% | 6,267,801 |
| 2010-03-30 | 2010-03-26 | 4.525 | 1,367,421 | +16,265 | 0.07% | 6,187,922 |
| 2010-03-29 | 2010-03-25 | 4.501 | 1,351,156 | -32,529 | 0.07% | 6,081,089 |
| 2010-03-24 | 2010-03-22 | 4.624 | 1,383,685 | +8,132 | 0.07% | 6,397,640 |
| 2010-03-18 | 2010-03-16 | 4.648 | 1,375,553 | -17,077 | 0.07% | 6,393,871 |
| 2010-03-17 | 2010-03-15 | 4.697 | 1,392,630 | -1,627 | 0.07% | 6,541,749 |
| 2010-03-15 | 2010-03-11 | 4.722 | 1,394,257 | +814 | 0.07% | 6,583,681 |
| 2010-03-09 | 2010-03-05 | 4.697 | 1,393,443 | -5,286 | 0.07% | 6,545,568 |
| 2010-03-05 | 2010-03-03 | 4.697 | 1,398,729 | +12,198 | 0.07% | 6,570,398 |
| 2010-02-19 | 2010-02-17 | 4.845 | 1,386,531 | -9,759 | 0.07% | 6,717,699 |
| 2010-02-17 | 2010-02-11 | 4.747 | 1,396,290 | -2,033 | 0.07% | 6,627,621 |
| 2010-02-03 | 2010-02-01 | 4.820 | 1,398,323 | -8,132 | 0.07% | 6,740,441 |
| 2010-02-01 | 2010-01-28 | 4.870 | 1,406,455 | -8,132 | 0.07% | 6,848,820 |
| 2010-01-28 | 2010-01-26 | 4.697 | 1,414,587 | +4,066 | 0.07% | 6,644,890 |
| 2010-01-26 | 2010-01-22 | 4.796 | 1,410,521 | +8,132 | 0.07% | 6,764,550 |
| 2010-01-21 | 2010-01-19 | 4.968 | 1,402,389 | +28,463 | 0.07% | 6,966,981 |
| 2010-01-20 | 2010-01-18 | 4.919 | 1,373,926 | +26,429 | 0.07% | 6,757,998 |
| 2010-01-19 | 2010-01-15 | 4.993 | 1,347,497 | +10,165 | 0.06% | 6,727,421 |
| 2010-01-18 | 2010-01-14 | 5.017 | 1,337,332 | -6,099 | 0.06% | 6,709,562 |
| 2010-01-13 | 2010-01-11 | 5.115 | 1,343,431 | -3,253 | 0.06% | 6,872,321 |
| 2010-01-12 | 2010-01-08 | 5.042 | 1,346,684 | -1,219 | 0.06% | 6,789,602 |
| 2010-01-11 | 2010-01-07 | 4.943 | 1,347,903 | +1,626 | 0.06% | 6,663,148 |
| 2010-01-08 | 2010-01-06 | 4.894 | 1,346,277 | +27,649 | 0.06% | 6,588,890 |
| 2010-01-07 | 2010-01-05 | 4.919 | 1,318,628 | -2,439 | 0.06% | 6,486,001 |
| 2009-12-29 | 2009-12-24 | 4.820 | 1,321,067 | +8,132 | 0.06% | 6,368,038 |
| 2009-12-18 | 2009-12-16 | 4.919 | 1,312,935 | +406 | 0.06% | 6,457,999 |
| 2009-12-17 | 2009-12-15 | 4.968 | 1,312,529 | -4,879 | 0.06% | 6,520,562 |
| 2009-12-14 | 2009-12-10 | 4.968 | 1,317,408 | +11,792 | 0.09% | 6,544,801 |
| 2009-12-09 | 2009-12-07 | 5.066 | 1,305,616 | +813 | 0.09% | 6,614,659 |
| 2009-12-08 | 2009-12-04 | 5.140 | 1,304,803 | +4,066 | 0.09% | 6,706,810 |
| 2009-12-04 | 2009-12-02 | 5.140 | 1,300,737 | +6,099 | 0.09% | 6,685,910 |
| 2009-12-03 | 2009-12-01 | 5.140 | 1,294,638 | -1,626 | 0.09% | 6,654,561 |
| 2009-12-01 | 2009-11-27 | 5.042 | 1,296,264 | +4,066 | 0.09% | 6,535,398 |
| 2009-11-30 | 2009-11-26 | 5.288 | 1,292,198 | +2,846 | 0.09% | 6,832,699 |
| 2009-11-26 | 2009-11-24 | 5.337 | 1,289,352 | +6,099 | 0.09% | 6,881,070 |
| 2009-11-25 | 2009-11-23 | 5.386 | 1,283,253 | +407 | 0.09% | 6,911,641 |
| 2009-11-20 | 2009-11-18 | 5.558 | 1,282,846 | +4,066 | 0.09% | 7,130,299 |
| 2009-11-19 | 2009-11-17 | 5.607 | 1,278,780 | +813 | 0.09% | 7,170,599 |
| 2009-11-18 | 2009-11-16 | 5.558 | 1,277,967 | +22,363 | 0.09% | 7,103,180 |
| 2009-11-17 | 2009-11-13 | 5.509 | 1,255,604 | +20,737 | 0.09% | 6,917,122 |
| 2009-11-16 | 2009-11-12 | 5.484 | 1,234,867 | +6,100 | 0.08% | 6,772,512 |
| 2009-11-13 | 2009-11-11 | 5.534 | 1,228,767 | +4,066 | 0.08% | 6,799,497 |
| 2009-11-12 | 2009-11-10 | 5.607 | 1,224,701 | +2,033 | 0.08% | 6,867,358 |
| 2009-11-11 | 2009-11-09 | 5.657 | 1,222,668 | -16,265 | 0.08% | 6,916,098 |
| 2009-11-10 | 2009-11-06 | 5.534 | 1,238,933 | -17,484 | 0.08% | 6,855,752 |
| 2009-11-09 | 2009-11-05 | 5.337 | 1,256,417 | +8,132 | 0.09% | 6,705,301 |
| 2009-11-04 | 2009-11-02 | 5.312 | 1,248,285 | +16,265 | 0.09% | 6,631,202 |
| 2009-11-03 | 2009-10-30 | 5.361 | 1,232,020 | +2,439 | 0.08% | 6,605,398 |
| 2009-11-02 | 2009-10-29 | 5.337 | 1,229,581 | +26,430 | 0.08% | 6,562,082 |
| 2009-10-30 | 2009-10-28 | 5.534 | 1,203,151 | -1,220 | 0.08% | 6,657,749 |
| 2009-10-29 | 2009-10-27 | 5.607 | 1,204,371 | -8,539 | 0.08% | 6,753,360 |
| 2009-10-28 | 2009-10-23 | 5.657 | 1,212,910 | +5,286 | 0.08% | 6,860,901 |
| 2009-10-27 | 2009-10-22 | 5.706 | 1,207,624 | -8,132 | 0.08% | 6,890,401 |
| 2009-10-23 | 2009-10-21 | 5.780 | 1,215,756 | -8,132 | 0.08% | 7,026,500 |
| 2009-10-22 | 2009-10-20 | 5.386 | 1,223,888 | +4,066 | 0.08% | 6,591,899 |
| 2009-10-21 | 2009-10-19 | 5.411 | 1,219,822 | +4,066 | 0.08% | 6,599,999 |
| 2009-10-20 | 2009-10-16 | 5.386 | 1,215,756 | +16,264 | 0.08% | 6,548,100 |
| 2009-10-19 | 2009-10-15 | 5.411 | 1,199,492 | +16,265 | 0.08% | 6,490,001 |
| 2009-10-16 | 2009-10-14 | 5.484 | 1,183,227 | -4,067 | 0.08% | 6,489,297 |
| 2009-10-15 | 2009-10-13 | 5.484 | 1,187,294 | -32,528 | 0.08% | 6,511,603 |
| 2009-10-13 | 2009-10-09 | 5.509 | 1,219,822 | +4,066 | 0.08% | 6,719,999 |
| 2009-10-12 | 2009-10-08 | 5.558 | 1,215,756 | -10,572 | 0.08% | 6,757,400 |
| 2009-10-09 | 2009-10-07 | 5.558 | 1,226,328 | -12,605 | 0.08% | 6,816,161 |
| 2009-10-08 | 2009-10-06 | 5.435 | 1,238,933 | +18,298 | 0.08% | 6,733,872 |
| 2009-10-06 | 2009-10-02 | 5.288 | 1,220,635 | -9,759 | 0.08% | 6,454,298 |
| 2009-10-02 | 2009-09-29 | 5.411 | 1,230,394 | -10,165 | 0.08% | 6,657,200 |
| 2009-09-30 | 2009-09-28 | 5.361 | 1,240,559 | -1,220 | 0.08% | 6,651,179 |
| 2009-09-29 | 2009-09-25 | 5.460 | 1,241,779 | +4,473 | 0.08% | 6,779,880 |
| 2009-09-28 | 2009-09-24 | 5.484 | 1,237,306 | +12,198 | 0.08% | 6,785,889 |
| 2009-09-24 | 2009-09-22 | 5.681 | 1,225,108 | +22,363 | 0.08% | 6,960,030 |
| 2009-09-23 | 2009-09-21 | 5.730 | 1,202,745 | -7,319 | 0.08% | 6,892,142 |
| 2009-09-22 | 2009-09-18 | 5.558 | 1,210,064 | +1,220 | 0.08% | 6,725,763 |
| 2009-09-21 | 2009-09-17 | 5.607 | 1,208,844 | +12,198 | 0.08% | 6,778,442 |
| 2009-09-18 | 2009-09-16 | 5.583 | 1,196,646 | +4,067 | 0.08% | 6,680,613 |
| 2009-09-17 | 2009-09-15 | 5.534 | 1,192,579 | +6,099 | 0.08% | 6,599,248 |
| 2009-09-15 | 2009-09-11 | 5.558 | 1,186,480 | +15,451 | 0.08% | 6,594,678 |
| 2009-09-14 | 2009-09-10 | 5.558 | 1,171,029 | -4,066 | 0.08% | 6,508,799 |
| 2009-09-11 | 2009-09-09 | 5.484 | 1,175,095 | +25,209 | 0.08% | 6,444,698 |
| 2009-09-08 | 2009-09-04 | 5.558 | 1,149,886 | +4,066 | 0.08% | 6,391,282 |
| 2009-09-07 | 2009-09-03 | 5.411 | 1,145,820 | +8,946 | 0.08% | 6,199,602 |
| 2009-09-04 | 2009-09-02 | 5.312 | 1,136,874 | +2,033 | 0.08% | 6,039,359 |
| 2009-09-01 | 2009-08-28 | 5.411 | 1,134,841 | +3,253 | 0.08% | 6,140,199 |
| 2009-08-31 | 2009-08-27 | 5.534 | 1,131,588 | -10,572 | 0.08% | 6,261,748 |
| 2009-08-28 | 2009-08-26 | 5.632 | 1,142,160 | +4,066 | 0.08% | 6,432,609 |
| 2009-08-27 | 2009-08-25 | 5.681 | 1,138,094 | +12,605 | 0.08% | 6,465,690 |
| 2009-08-25 | 2009-08-21 | 5.534 | 1,125,489 | +6,912 | 0.08% | 6,227,999 |
| 2009-08-24 | 2009-08-20 | 5.681 | 1,118,577 | +16,264 | 0.08% | 6,354,811 |
| 2009-08-21 | 2009-08-19 | 5.657 | 1,102,313 | +12,199 | 0.08% | 6,235,302 |
| 2009-08-20 | 2009-08-18 | 5.632 | 1,090,114 | +4,879 | 0.07% | 6,139,488 |
| 2009-08-19 | 2009-08-17 | 5.583 | 1,085,235 | +59,771 | 0.07% | 6,058,630 |
| 2009-08-18 | 2009-08-14 | 6.075 | 1,025,464 | +5,693 | 0.07% | 6,229,341 |
| 2009-08-17 | 2009-08-13 | 6.148 | 1,019,771 | +10,571 | 0.07% | 6,269,998 |
| 2009-08-14 | 2009-08-12 | 6.321 | 1,009,200 | +4,473 | 0.07% | 6,378,743 |
| 2009-08-12 | 2009-08-10 | 6.468 | 1,004,727 | -2,033 | 0.07% | 6,498,731 |
| 2009-08-11 | 2009-08-07 | 6.444 | 1,006,760 | +2,033 | 0.07% | 6,487,121 |
| 2009-08-07 | 2009-08-05 | 6.567 | 1,004,727 | +1,220 | 0.07% | 6,597,571 |
| 2009-08-06 | 2009-08-04 | 6.689 | 1,003,507 | -6,912 | 0.07% | 6,712,960 |
| 2009-08-05 | 2009-08-03 | 6.788 | 1,010,419 | +36,188 | 0.07% | 6,858,598 |
| 2009-08-04 | 2009-07-31 | 6.837 | 974,231 | -98,806 | 0.07% | 6,660,878 |
| 2009-08-03 | 2009-07-30 | 6.173 | 1,073,037 | +5,693 | 0.07% | 6,623,891 |
| 2009-07-31 | 2009-07-29 | 6.271 | 1,067,344 | -11,792 | 0.07% | 6,693,748 |
| 2009-07-30 | 2009-07-28 | 6.468 | 1,079,136 | +36,595 | 0.07% | 6,980,020 |
| 2009-07-29 | 2009-07-27 | 6.567 | 1,042,541 | -814 | 0.07% | 6,845,878 |
| 2009-07-23 | 2009-07-21 | 6.124 | 1,043,355 | +4,473 | 0.07% | 6,389,343 |
| 2009-07-22 | 2009-07-20 | 6.247 | 1,038,882 | -9,352 | 0.07% | 6,489,701 |
| 2009-07-21 | 2009-07-17 | 6.321 | 1,048,234 | -4,472 | 0.07% | 6,625,461 |
| 2009-07-16 | 2009-07-14 | 5.878 | 1,052,706 | +3,252 | 0.07% | 6,187,707 |
| 2009-07-15 | 2009-07-13 | 5.853 | 1,049,454 | +10,166 | 0.07% | 6,142,782 |
| 2009-07-14 | 2009-07-10 | 6.173 | 1,039,288 | +17,077 | 0.07% | 6,415,557 |
| 2009-07-13 | 2009-07-09 | 6.444 | 1,022,211 | +4,066 | 0.07% | 6,586,680 |
| 2009-07-10 | 2009-07-08 | 6.493 | 1,018,145 | +813 | 0.07% | 6,610,561 |
| 2009-07-09 | 2009-07-07 | 6.714 | 1,017,332 | -12,198 | 0.07% | 6,830,462 |
| 2009-07-08 | 2009-07-06 | 6.763 | 1,029,530 | -31,309 | 0.07% | 6,963,001 |
| 2009-07-07 | 2009-07-03 | 7.034 | 1,060,839 | +27,243 | 0.07% | 7,461,743 |
| 2009-07-06 | 2009-07-02 | 6.567 | 1,033,596 | -30,496 | 0.07% | 6,787,140 |
| 2009-07-03 | 2009-06-30 | 6.124 | 1,064,092 | -813 | 0.07% | 6,516,333 |
| 2009-07-02 | 2009-06-29 | 6.124 | 1,064,905 | -4,066 | 0.07% | 6,521,312 |
| 2009-06-30 | 2009-06-26 | 6.124 | 1,068,971 | -9,758 | 0.07% | 6,546,211 |
| 2009-06-29 | 2009-06-25 | 6.148 | 1,078,729 | +2,439 | 0.07% | 6,632,498 |
| 2009-06-25 | 2009-06-23 | 5.878 | 1,076,290 | -26,429 | 0.07% | 6,326,332 |
| 2009-06-24 | 2009-06-22 | 6.099 | 1,102,719 | +15,857 | 0.08% | 6,725,759 |
| 2009-06-22 | 2009-06-18 | 6.271 | 1,086,862 | +26,430 | 0.07% | 6,816,153 |
| 2009-06-19 | 2009-06-17 | 5.902 | 1,060,432 | +8,539 | 0.07% | 6,259,200 |
| 2009-06-18 | 2009-06-16 | 6.099 | 1,051,893 | +4,066 | 0.07% | 6,415,758 |
| 2009-06-17 | 2009-06-15 | 6.124 | 1,047,827 | +4,066 | 0.07% | 6,416,729 |
| 2009-06-11 | 2009-06-09 | 6.345 | 1,043,761 | +16,264 | 0.07% | 6,622,859 |
| 2009-06-10 | 2009-06-08 | 6.640 | 1,027,497 | +80,508 | 0.07% | 6,822,901 |
| 2009-06-09 | 2009-06-05 | 6.567 | 946,989 | -67,903 | 0.06% | 6,218,433 |
| 2009-06-08 | 2009-06-04 | 5.829 | 1,014,892 | -1,626 | 0.07% | 5,915,520 |
| 2009-06-05 | 2009-06-03 | 5.755 | 1,016,518 | +51,232 | 0.07% | 5,849,997 |
| 2009-06-04 | 2009-06-02 | 5.878 | 965,286 | -17,891 | 0.07% | 5,673,861 |
| 2009-06-03 | 2009-06-01 | 5.583 | 983,177 | -15,044 | 0.07% | 5,488,862 |
| 2009-06-02 | 2009-05-29 | 5.238 | 998,221 | +8,132 | 0.07% | 5,229,149 |
| 2009-06-01 | 2009-05-27 | 5.165 | 990,089 | +8,539 | 0.07% | 5,113,500 |
| 2009-05-29 | 2009-05-26 | 5.140 | 981,550 | +813 | 0.07% | 5,045,259 |
| 2009-05-27 | 2009-05-25 | 5.042 | 980,737 | +6,099 | 0.07% | 4,944,600 |
| 2009-05-26 | 2009-05-22 | 5.189 | 974,638 | -11,791 | 0.07% | 5,057,671 |
| 2009-05-25 | 2009-05-21 | 5.115 | 986,429 | -8,946 | 0.07% | 5,046,077 |
| 2009-05-22 | 2009-05-20 | 4.673 | 995,375 | -4,066 | 0.07% | 4,651,201 |
| 2009-05-18 | 2009-05-14 | 4.525 | 999,441 | -2,033 | 0.07% | 4,522,720 |
| 2009-05-14 | 2009-05-12 | 4.427 | 1,001,474 | +6,099 | 0.07% | 4,433,400 |
| 2009-05-13 | 2009-05-11 | 4.550 | 995,375 | -40,661 | 0.07% | 4,528,801 |
| 2009-05-12 | 2009-05-08 | 4.673 | 1,036,036 | -406 | 0.07% | 4,841,202 |
| 2009-05-11 | 2009-05-07 | 4.673 | 1,036,442 | +16,264 | 0.07% | 4,843,099 |
| 2009-05-08 | 2009-05-06 | 4.673 | 1,020,178 | +2,033 | 0.07% | 4,767,100 |
| 2009-05-07 | 2009-05-05 | 4.501 | 1,018,145 | -13,011 | 0.07% | 4,582,321 |
| 2009-05-06 | 2009-05-04 | 4.451 | 1,031,156 | +14,638 | 0.07% | 4,590,159 |
| 2009-05-04 | 2009-04-29 | 4.427 | 1,016,518 | -8,133 | 0.07% | 4,499,998 |
| 2009-04-30 | 2009-04-28 | 4.353 | 1,024,651 | -8,132 | 0.07% | 4,460,402 |
| 2009-04-29 | 2009-04-27 | 4.525 | 1,032,783 | -4,879 | 0.07% | 4,673,601 |
| 2009-04-27 | 2009-04-23 | 4.476 | 1,037,662 | -4,066 | 0.07% | 4,644,640 |
| 2009-04-24 | 2009-04-22 | 4.378 | 1,041,728 | +40,661 | 0.07% | 4,560,360 |
| 2009-04-21 | 2009-04-17 | 4.648 | 1,001,067 | -32,529 | 0.07% | 4,653,178 |
| 2009-04-20 | 2009-04-16 | 4.673 | 1,033,596 | -813 | 0.07% | 4,829,800 |
| 2009-04-16 | 2009-04-14 | 4.648 | 1,034,409 | +813 | 0.07% | 4,808,159 |
| 2009-04-15 | 2009-04-09 | 4.550 | 1,033,596 | -3,659 | 0.07% | 4,702,700 |
| 2009-04-09 | 2009-04-07 | 4.673 | 1,037,255 | -30,496 | 0.07% | 4,846,898 |
| 2009-04-08 | 2009-04-06 | 4.476 | 1,067,751 | -7,726 | 0.07% | 4,779,320 |
| 2009-04-07 | 2009-04-03 | 4.033 | 1,075,477 | +28,870 | 0.07% | 4,337,802 |
| 2009-04-01 | 2009-03-30 | 3.787 | 1,046,607 | +813 | 0.07% | 3,963,959 |
| 2009-03-31 | 2009-03-27 | 3.935 | 1,045,794 | -4,066 | 0.07% | 4,115,199 |
| 2009-03-30 | 2009-03-26 | 3.763 | 1,049,860 | -6,506 | 0.07% | 3,950,459 |
| 2009-03-19 | 2009-03-17 | 3.664 | 1,056,366 | -13,825 | 0.07% | 3,871,020 |
| 2009-03-17 | 2009-03-13 | 3.664 | 1,070,191 | -3,659 | 0.07% | 3,921,681 |
| 2009-03-06 | 2009-03-04 | 3.763 | 1,073,850 | -2,440 | 0.07% | 4,040,730 |
| 2009-03-05 | 2009-03-03 | 3.541 | 1,076,290 | +2,440 | 0.07% | 3,811,681 |
| 2009-03-03 | 2009-02-27 | 3.738 | 1,073,850 | -2,440 | 0.07% | 4,014,320 |
| 2009-02-24 | 2009-02-20 | 3.689 | 1,076,290 | +8,539 | 0.07% | 3,970,501 |
| 2009-02-20 | 2009-02-18 | 3.517 | 1,067,751 | +8,132 | 0.07% | 3,755,180 |
| 2009-02-18 | 2009-02-16 | 3.664 | 1,059,619 | +2,440 | 0.07% | 3,882,941 |
| 2009-02-17 | 2009-02-13 | 3.640 | 1,057,179 | +4,066 | 0.07% | 3,847,999 |
| 2009-02-02 | 2009-01-29 | 3.517 | 1,053,113 | -8,132 | 0.07% | 3,703,700 |
| 2009-01-30 | 2009-01-23 | 3.394 | 1,061,245 | +8,945 | 0.07% | 3,601,799 |
| 2009-01-23 | 2009-01-21 | 3.345 | 1,052,300 | +19,924 | 0.07% | 3,519,680 |
| 2009-01-22 | 2009-01-20 | 3.419 | 1,032,376 | +18,704 | 0.07% | 3,529,210 |
| 2009-01-21 | 2009-01-19 | 3.541 | 1,013,672 | +4,066 | 0.07% | 3,589,919 |
| 2009-01-20 | 2009-01-16 | 3.443 | 1,009,606 | +18,297 | 0.07% | 3,476,200 |
| 2009-01-16 | 2009-01-14 | 3.591 | 991,309 | +4,066 | 0.07% | 3,559,481 |
| 2009-01-15 | 2009-01-13 | 3.541 | 987,243 | +12,199 | 0.07% | 3,496,321 |
| 2009-01-09 | 2009-01-07 | 3.984 | 975,044 | +4,066 | 0.07% | 3,884,758 |
| 2009-01-02 | 2008-12-29 | 4.009 | 970,978 | -2,847 | 0.07% | 3,892,438 |
| 2008-12-29 | 2008-12-22 | 3.935 | 973,825 | +2,847 | 0.07% | 3,832,001 |
| 2008-12-23 | 2008-12-19 | 4.132 | 970,978 | -10,572 | 0.07% | 4,011,838 |
| 2008-12-22 | 2008-12-18 | 4.181 | 981,550 | -4,066 | 0.07% | 4,103,799 |
| 2008-12-19 | 2008-12-17 | 3.910 | 985,616 | -16,265 | 0.07% | 3,854,159 |
| 2008-12-12 | 2008-12-10 | 3.960 | 1,001,881 | +4,067 | 0.07% | 3,967,042 |
| 2008-12-04 | 2008-12-02 | 3.886 | 997,814 | +16,264 | 0.07% | 3,877,318 |
| 2008-12-03 | 2008-12-01 | 3.861 | 981,550 | -2,033 | 0.07% | 3,789,979 |
| 2008-12-02 | 2008-11-28 | 3.910 | 983,583 | -4,066 | 0.07% | 3,846,209 |
| 2008-12-01 | 2008-11-27 | 3.984 | 987,649 | -18,298 | 0.07% | 3,934,979 |
| 2008-11-28 | 2008-11-26 | 3.714 | 1,005,947 | -8,132 | 0.07% | 3,735,741 |
| 2008-11-26 | 2008-11-24 | 3.173 | 1,014,079 | +4,066 | 0.07% | 3,217,261 |
| 2008-11-21 | 2008-11-19 | 3.468 | 1,010,013 | +2,033 | 0.07% | 3,502,441 |
| 2008-11-20 | 2008-11-18 | 3.320 | 1,007,980 | -813 | 0.07% | 3,346,651 |
| 2008-11-19 | 2008-11-17 | 3.345 | 1,008,793 | -61,804 | 0.07% | 3,374,160 |
| 2008-11-18 | 2008-11-14 | 3.222 | 1,070,597 | -12,198 | 0.07% | 3,449,229 |
| 2008-11-14 | 2008-11-12 | 3.099 | 1,082,795 | -8,133 | 0.07% | 3,355,379 |
| 2008-11-13 | 2008-11-11 | 3.025 | 1,090,928 | +61,805 | 0.07% | 3,300,091 |
| 2008-11-12 | 2008-11-10 | 3.222 | 1,029,123 | +8,945 | 0.07% | 3,315,609 |
| 2008-11-11 | 2008-11-07 | 3.296 | 1,020,178 | -4,066 | 0.07% | 3,362,060 |
| 2008-11-07 | 2008-11-05 | 3.541 | 1,024,244 | -4,066 | 0.07% | 3,627,360 |
| 2008-11-04 | 2008-10-31 | 3.443 | 1,028,310 | -13,825 | 0.07% | 3,540,600 |
| 2008-11-03 | 2008-10-30 | 3.123 | 1,042,135 | -4,066 | 0.07% | 3,255,011 |
| 2008-10-31 | 2008-10-29 | 2.853 | 1,046,201 | -2,033 | 0.07% | 2,984,681 |
| 2008-10-30 | 2008-10-28 | 2.951 | 1,048,234 | -2,033 | 0.07% | 3,093,601 |
| 2008-10-28 | 2008-10-24 | 3.468 | 1,050,267 | -406 | 0.07% | 3,642,031 |
| 2008-10-24 | 2008-10-22 | 3.689 | 1,050,673 | -407 | 0.07% | 3,875,998 |
| 2008-10-20 | 2008-10-16 | 3.787 | 1,051,080 | -4,066 | 0.07% | 3,980,900 |
| 2008-10-15 | 2008-10-13 | 3.615 | 1,055,146 | +4,066 | 0.07% | 3,814,649 |
| 2008-10-14 | 2008-10-10 | 3.443 | 1,051,080 | -4,879 | 0.07% | 3,619,000 |
| 2008-10-10 | 2008-10-08 | 3.787 | 1,055,959 | -4,473 | 0.07% | 3,999,379 |
| 2008-10-09 | 2008-10-06 | 3.984 | 1,060,432 | -12,198 | 0.07% | 4,224,960 |
| 2008-10-08 | 2008-10-03 | 4.132 | 1,072,630 | -4,066 | 0.07% | 4,431,839 |
| 2008-10-06 | 2008-10-02 | 4.107 | 1,076,696 | +406 | 0.07% | 4,422,159 |
| 2008-10-03 | 2008-09-30 | 3.886 | 1,076,290 | -3,659 | 0.07% | 4,182,261 |
| 2008-09-30 | 2008-09-26 | 3.984 | 1,079,949 | +1,220 | 0.07% | 4,302,719 |
| 2008-09-26 | 2008-09-24 | 3.935 | 1,078,729 | +2,033 | 0.07% | 4,244,799 |
| 2008-09-24 | 2008-09-22 | 4.747 | 1,076,696 | -4,066 | 0.07% | 5,110,638 |
| 2008-09-23 | 2008-09-19 | 4.673 | 1,080,762 | -6,913 | 0.07% | 5,050,198 |
| 2008-09-22 | 2008-09-18 | 4.599 | 1,087,675 | +10,572 | 0.07% | 5,002,251 |
| 2008-09-17 | 2008-09-12 | 5.411 | 1,077,103 | +4,066 | 0.07% | 5,827,800 |
| 2008-09-16 | 2008-09-11 | 5.312 | 1,073,037 | -813 | 0.07% | 5,700,241 |
| 2008-09-12 | 2008-09-10 | 5.288 | 1,073,850 | +2,033 | 0.07% | 5,678,150 |
| 2008-09-11 | 2008-09-09 | 5.115 | 1,071,817 | +813 | 0.07% | 5,482,880 |
| 2008-09-03 | 2008-09-01 | 5.902 | 1,071,004 | -813 | 0.07% | 6,321,601 |
| 2008-09-01 | 2008-08-28 | 5.853 | 1,071,817 | -10,978 | 0.07% | 6,273,680 |
| 2008-08-29 | 2008-08-27 | 5.755 | 1,082,795 | -2,033 | 0.07% | 6,231,417 |
| 2008-08-27 | 2008-08-25 | 5.657 | 1,084,828 | -1,220 | 0.07% | 6,136,397 |
| 2008-08-25 | 2008-08-20 | 5.706 | 1,086,048 | +6,099 | 0.07% | 6,196,718 |
| 2008-08-21 | 2008-08-19 | 5.829 | 1,079,949 | -2,033 | 0.07% | 6,294,719 |
| 2008-08-20 | 2008-08-18 | 5.902 | 1,081,982 | -2,846 | 0.07% | 6,386,399 |
| 2008-08-19 | 2008-08-15 | 5.780 | 1,084,828 | +4,472 | 0.07% | 6,269,797 |
| 2008-08-15 | 2008-08-13 | 5.878 | 1,080,356 | +2,440 | 0.07% | 6,350,231 |
| 2008-08-14 | 2008-08-12 | 6.025 | 1,077,916 | -8,539 | 0.07% | 6,494,949 |
| 2008-08-13 | 2008-08-11 | 5.878 | 1,086,455 | +2,440 | 0.07% | 6,386,081 |
| 2008-08-11 | 2008-08-07 | 5.829 | 1,084,015 | -81,322 | 0.07% | 6,318,418 |
| 2008-08-08 | 2008-08-05 | 5.780 | 1,165,337 | -24,396 | 0.08% | 6,735,102 |
| 2008-08-05 | 2008-08-01 | 5.952 | 1,189,733 | -2,440 | 0.08% | 7,080,919 |
| 2008-08-04 | 2008-07-31 | 6.075 | 1,192,173 | -48,793 | 0.08% | 7,242,041 |
| 2008-08-01 | 2008-07-30 | 6.025 | 1,240,966 | -813 | 0.08% | 7,477,402 |
| 2008-07-30 | 2008-07-28 | 5.804 | 1,241,779 | -28,462 | 0.08% | 7,207,440 |
| 2008-07-29 | 2008-07-25 | 5.829 | 1,270,241 | +25,209 | 0.09% | 7,403,877 |
| 2008-07-28 | 2008-07-24 | 5.952 | 1,245,032 | -26,023 | 0.08% | 7,410,041 |
| 2008-07-22 | 2008-07-18 | 5.288 | 1,271,055 | +9,352 | 0.09% | 6,720,902 |
| 2008-07-15 | 2008-07-11 | 5.706 | 1,261,703 | -2,439 | 0.09% | 7,198,962 |
| 2008-07-10 | 2008-07-08 | 5.288 | 1,264,142 | +2,033 | 0.09% | 6,684,348 |
| 2008-07-07 | 2008-07-03 | 5.115 | 1,262,109 | +4,066 | 0.09% | 6,456,318 |
| 2008-07-04 | 2008-07-02 | 5.140 | 1,258,043 | +78,068 | 0.09% | 6,466,459 |
| 2008-07-03 | 2008-06-30 | 5.361 | 1,179,975 | +1,220 | 0.08% | 6,326,362 |
| 2008-06-30 | 2008-06-26 | 5.804 | 1,178,755 | -2,033 | 0.08% | 6,841,641 |
| 2008-06-26 | 2008-06-24 | 5.853 | 1,180,788 | +10,165 | 0.08% | 6,911,521 |
| 2008-06-25 | 2008-06-23 | 6.099 | 1,170,623 | +24,397 | 0.08% | 7,139,922 |
| 2008-06-24 | 2008-06-20 | 6.296 | 1,146,226 | +4,066 | 0.08% | 7,216,639 |
| 2008-06-23 | 2008-06-19 | 6.567 | 1,142,160 | +24,396 | 0.08% | 7,500,029 |
| 2008-06-20 | 2008-06-18 | 6.714 | 1,117,764 | -26,836 | 0.08% | 7,504,772 |
| 2008-06-19 | 2008-06-17 | 6.321 | 1,144,600 | +1,627 | 0.08% | 7,234,552 |
| 2008-06-17 | 2008-06-13 | 6.271 | 1,142,973 | +4,066 | 0.08% | 7,168,048 |
| 2008-06-16 | 2008-06-12 | 6.517 | 1,138,907 | -4,880 | 0.08% | 7,422,648 |
| 2008-06-13 | 2008-06-11 | 6.345 | 1,143,787 | -5,692 | 0.08% | 7,257,543 |
| 2008-06-12 | 2008-06-10 | 6.247 | 1,149,479 | -1,220 | 0.08% | 7,180,580 |
| 2008-06-11 | 2008-06-06 | 6.591 | 1,150,699 | -16,671 | 0.08% | 7,584,401 |
| 2008-06-10 | 2008-06-05 | 6.616 | 1,167,370 | +20,331 | 0.08% | 7,722,991 |
| 2008-06-06 | 2008-06-04 | 6.935 | 1,147,039 | -13,418 | 0.08% | 7,955,217 |
| 2008-06-05 | 2008-06-03 | 6.689 | 1,160,457 | -3,253 | 0.08% | 7,762,877 |
| 2008-06-04 | 2008-06-02 | 6.763 | 1,163,710 | +70,343 | 0.08% | 7,870,498 |
| 2008-06-03 | 2008-05-30 | 6.493 | 1,093,367 | -6,913 | 0.07% | 7,098,958 |
| 2008-06-02 | 2008-05-29 | 6.198 | 1,100,280 | -22,363 | 0.08% | 6,819,123 |
| 2008-05-30 | 2008-05-28 | 6.099 | 1,122,643 | +24,396 | 0.08% | 6,847,280 |
| 2008-05-28 | 2008-05-26 | 6.050 | 1,098,247 | +6,913 | 0.07% | 6,644,463 |
| 2008-05-26 | 2008-05-22 | 6.099 | 1,091,334 | +4,066 | 0.07% | 6,656,319 |
| 2008-05-22 | 2008-05-20 | 6.124 | 1,087,268 | +8,945 | 0.07% | 6,658,259 |
| 2008-05-21 | 2008-05-19 | 6.644 | 1,078,323 | +20,331 | 0.07% | 7,164,102 |
| 2008-05-20 | 2008-05-16 | 6.619 | 1,057,992 | +24,045 | 0.07% | 7,002,403 |
| 2008-05-14 | 2008-05-09 | 6.719 | 1,033,947 | +3,576 | 0.07% | 6,947,339 |
| 2008-05-13 | 2008-05-08 | 6.669 | 1,030,371 | +6,755 | 0.07% | 6,871,451 |
| 2008-05-09 | 2008-05-07 | 6.895 | 1,023,616 | +23,842 | 0.07% | 7,058,243 |
| 2008-05-07 | 2008-05-05 | 7.223 | 999,774 | +3,974 | 0.07% | 7,220,923 |
| 2008-05-06 | 2008-05-02 | 7.298 | 995,800 | -23,842 | 0.07% | 7,267,400 |
| 2008-05-05 | 2008-04-30 | 7.147 | 1,019,642 | -13,113 | 0.07% | 7,287,441 |
| 2008-05-02 | 2008-04-29 | 7.021 | 1,032,755 | -22,253 | 0.07% | 7,251,210 |
| 2008-04-30 | 2008-04-28 | 6.719 | 1,055,008 | -2,781 | 0.07% | 7,088,853 |
| 2008-04-29 | 2008-04-25 | 6.669 | 1,057,789 | +56,426 | 0.07% | 7,054,299 |
| 2008-04-28 | 2008-04-24 | 7.021 | 1,001,363 | -43,710 | 0.07% | 7,030,799 |
| 2008-04-22 | 2008-04-18 | 5.964 | 1,045,073 | +19,868 | 0.07% | 6,233,098 |
| 2008-04-15 | 2008-04-11 | 6.417 | 1,025,205 | +11,126 | 0.07% | 6,579,000 |
| 2008-04-14 | 2008-04-10 | 6.417 | 1,014,079 | -11,126 | 0.07% | 6,507,601 |
| 2008-04-11 | 2008-04-09 | 6.392 | 1,025,205 | -397 | 0.07% | 6,553,200 |
| 2008-04-01 | 2008-03-28 | 6.291 | 1,025,602 | -398 | 0.07% | 6,452,497 |
| 2008-03-31 | 2008-03-27 | 6.090 | 1,026,000 | -1,987 | 0.07% | 6,248,441 |
| 2008-03-27 | 2008-03-25 | 6.140 | 1,027,987 | -397 | 0.07% | 6,312,282 |
| 2008-03-26 | 2008-03-20 | 5.914 | 1,028,384 | -1,192 | 0.07% | 6,081,800 |
| 2008-03-25 | 2008-03-19 | 5.864 | 1,029,576 | +31,789 | 0.07% | 6,037,030 |
| 2008-03-19 | 2008-03-17 | 5.612 | 997,787 | +7,550 | 0.07% | 5,599,531 |
| 2008-03-18 | 2008-03-14 | 6.040 | 990,237 | +3,179 | 0.07% | 5,980,801 |
| 2008-03-17 | 2008-03-13 | 6.317 | 987,058 | +795 | 0.07% | 6,234,841 |
| 2008-03-14 | 2008-03-12 | 6.719 | 986,263 | +34,968 | 0.07% | 6,626,939 |
| 2008-03-13 | 2008-03-11 | 6.870 | 951,295 | +795 | 0.07% | 6,535,621 |
| 2008-03-12 | 2008-03-10 | 7.046 | 950,500 | -398 | 0.07% | 6,697,599 |
| 2008-03-11 | 2008-03-07 | 7.172 | 950,898 | +3,974 | 0.07% | 6,820,053 |
| 2008-03-04 | 2008-02-29 | 7.575 | 946,924 | +1,987 | 0.07% | 7,172,831 |
| 2008-02-29 | 2008-02-27 | 7.978 | 944,937 | -5,961 | 0.07% | 7,538,260 |
| 2008-02-25 | 2008-02-21 | 7.550 | 950,898 | -397 | 0.07% | 7,179,003 |
| 2008-02-22 | 2008-02-20 | 7.550 | 951,295 | -3,974 | 0.07% | 7,182,001 |
| 2008-02-21 | 2008-02-19 | 7.600 | 955,269 | +1,590 | 0.07% | 7,260,083 |
| 2008-02-20 | 2008-02-18 | 7.575 | 953,679 | +43,710 | 0.07% | 7,223,999 |
| 2008-02-19 | 2008-02-15 | 7.449 | 909,969 | -119,210 | 0.06% | 6,778,401 |
| 2008-02-18 | 2008-02-14 | 7.449 | 1,029,179 | -794 | 0.07% | 7,666,402 |
| 2008-02-15 | 2008-02-13 | 7.424 | 1,029,973 | -1,590 | 0.07% | 7,646,397 |
| 2008-02-12 | 2008-02-06 | 7.348 | 1,031,563 | -5,166 | 0.07% | 7,580,321 |
| 2008-02-11 | 2008-02-04 | 7.499 | 1,036,729 | -30,597 | 0.07% | 7,774,822 |
| 2008-02-05 | 2008-02-01 | 6.543 | 1,067,326 | +4,371 | 0.07% | 6,983,601 |
| 2008-02-04 | 2008-01-31 | 6.619 | 1,062,955 | -6,755 | 0.07% | 7,035,251 |
| 2008-02-01 | 2008-01-30 | 6.493 | 1,069,710 | +24,239 | 0.07% | 6,945,360 |
| 2008-01-31 | 2008-01-29 | 6.845 | 1,045,471 | -3,576 | 0.07% | 7,156,322 |
| 2008-01-29 | 2008-01-25 | 7.021 | 1,049,047 | -397 | 0.07% | 7,365,600 |
| 2008-01-28 | 2008-01-24 | 6.619 | 1,049,444 | -398 | 0.07% | 6,945,827 |
| 2008-01-25 | 2008-01-23 | 6.291 | 1,049,842 | +12,716 | 0.07% | 6,605,002 |
| 2008-01-24 | 2008-01-22 | 6.065 | 1,037,126 | -14,305 | 0.07% | 6,290,100 |
| 2008-01-23 | 2008-01-21 | 6.367 | 1,051,431 | +17,087 | 0.07% | 6,694,379 |
| 2008-01-22 | 2008-01-18 | 6.619 | 1,034,344 | +15,497 | 0.07% | 6,845,887 |
| 2008-01-21 | 2008-01-17 | 6.644 | 1,018,847 | +91,791 | 0.07% | 6,768,959 |
| 2008-01-18 | 2008-01-16 | 6.468 | 927,056 | +19,869 | 0.06% | 5,995,813 |
| 2008-01-17 | 2008-01-15 | 7.348 | 907,187 | +4,768 | 0.06% | 6,666,358 |
| 2008-01-16 | 2008-01-14 | 7.298 | 902,419 | +28,611 | 0.06% | 6,585,901 |
| 2008-01-15 | 2008-01-11 | 7.978 | 873,808 | +1,192 | 0.06% | 6,970,826 |
| 2008-01-14 | 2008-01-10 | 8.305 | 872,616 | +18,278 | 0.06% | 7,246,797 |
| 2008-01-11 | 2008-01-09 | 8.883 | 854,338 | +3,179 | 0.06% | 7,589,504 |
| 2008-01-10 | 2008-01-08 | 8.883 | 851,159 | +38,942 | 0.06% | 7,561,263 |
| 2008-01-08 | 2008-01-04 | 9.110 | 812,217 | +795 | 0.06% | 7,399,283 |
| 2008-01-07 | 2008-01-03 | 9.009 | 811,422 | +23,842 | 0.06% | 7,310,360 |
| 2008-01-04 | 2008-01-02 | 9.286 | 787,580 | +4,371 | 0.05% | 7,313,580 |
| 2008-01-03 | 2007-12-31 | 9.211 | 783,209 | +5,563 | 0.05% | 7,213,860 |
| 2007-12-28 | 2007-12-24 | 9.060 | 777,646 | -3,974 | 0.05% | 7,045,201 |
| 2007-12-27 | 2007-12-20 | 8.858 | 781,620 | -397 | 0.05% | 6,923,844 |
| 2007-12-21 | 2007-12-19 | 8.934 | 782,017 | +12,318 | 0.05% | 6,986,401 |
| 2007-12-19 | 2007-12-17 | 9.034 | 769,699 | +11,921 | 0.05% | 6,953,834 |
| 2007-12-13 | 2007-12-11 | 10.167 | 757,778 | -15,894 | 0.05% | 7,704,285 |
| 2007-12-11 | 2007-12-07 | 10.066 | 773,672 | +9,934 | 0.05% | 7,787,998 |
| 2007-12-10 | 2007-12-06 | 10.167 | 763,738 | +3,179 | 0.05% | 7,764,880 |
| 2007-12-07 | 2007-12-05 | 10.041 | 760,559 | +3,576 | 0.05% | 7,636,859 |
| 2007-12-06 | 2007-12-04 | 10.041 | 756,983 | -20,265 | 0.05% | 7,600,952 |
| 2007-12-04 | 2007-11-30 | 9.789 | 777,248 | +5,960 | 0.05% | 7,608,835 |
| 2007-12-03 | 2007-11-29 | 9.689 | 771,288 | -8,742 | 0.05% | 7,472,850 |
| 2007-11-30 | 2007-11-28 | 9.689 | 780,030 | +2,384 | 0.05% | 7,557,550 |
| 2007-11-29 | 2007-11-27 | 9.613 | 777,646 | +27,418 | 0.05% | 7,475,741 |
| 2007-11-28 | 2007-11-26 | 9.764 | 750,228 | +3,974 | 0.05% | 7,325,444 |
| 2007-11-26 | 2007-11-22 | 9.638 | 746,254 | -795 | 0.05% | 7,192,741 |
| 2007-11-22 | 2007-11-20 | 9.915 | 747,049 | -6,755 | 0.05% | 7,407,204 |
| 2007-11-21 | 2007-11-19 | 10.091 | 753,804 | +397 | 0.05% | 7,606,971 |
| 2007-11-20 | 2007-11-16 | 9.714 | 753,407 | +30,200 | 0.05% | 7,318,565 |
| 2007-11-19 | 2007-11-15 | 10.217 | 723,207 | +5,961 | 0.05% | 7,389,203 |
| 2007-11-15 | 2007-11-13 | 10.368 | 717,246 | -13,113 | 0.05% | 7,436,598 |
| 2007-11-14 | 2007-11-12 | 10.444 | 730,359 | +12,715 | 0.05% | 7,627,697 |
| 2007-11-13 | 2007-11-09 | 10.922 | 717,644 | +15,895 | 0.05% | 7,838,045 |
| 2007-11-12 | 2007-11-08 | 11.299 | 701,749 | -7,152 | 0.05% | 7,929,341 |
| 2007-11-09 | 2007-11-07 | 11.224 | 708,901 | -15,498 | 0.05% | 7,956,635 |
| 2007-11-08 | 2007-11-06 | 11.123 | 724,399 | +6,755 | 0.05% | 8,057,663 |
| 2007-11-07 | 2007-11-05 | 11.325 | 717,644 | -30,199 | 0.05% | 8,127,005 |
| 2007-11-06 | 2007-11-02 | 10.947 | 747,843 | -30,200 | 0.05% | 8,186,696 |
| 2007-11-05 | 2007-11-01 | 10.746 | 778,043 | -38,545 | 0.05% | 8,360,658 |
| 2007-11-02 | 2007-10-31 | 10.343 | 816,588 | -1,589 | 0.06% | 8,446,053 |
| 2007-11-01 | 2007-10-30 | 10.444 | 818,177 | +15,497 | 0.06% | 8,544,848 |
| 2007-10-30 | 2007-10-26 | 10.242 | 802,680 | +15,100 | 0.06% | 8,221,401 |
| 2007-10-29 | 2007-10-25 | 10.167 | 787,580 | +32,187 | 0.05% | 8,007,280 |
| 2007-10-26 | 2007-10-24 | 10.293 | 755,393 | -7,153 | 0.05% | 7,775,087 |
| 2007-10-24 | 2007-10-22 | 10.217 | 762,546 | -7,947 | 0.05% | 7,791,141 |
| 2007-10-23 | 2007-10-18 | 10.343 | 770,493 | -12,716 | 0.05% | 7,969,287 |
| 2007-10-22 | 2007-10-17 | 10.343 | 783,209 | +795 | 0.05% | 8,100,810 |
| 2007-10-18 | 2007-10-16 | 10.444 | 782,414 | -1,987 | 0.05% | 8,171,347 |
| 2007-10-17 | 2007-10-15 | 10.469 | 784,401 | -116,428 | 0.05% | 8,211,839 |
| 2007-10-16 | 2007-10-12 | 10.192 | 900,829 | -398 | 0.06% | 9,181,346 |
| 2007-10-15 | 2007-10-11 | 10.217 | 901,227 | +98,944 | 0.06% | 9,208,082 |
| 2007-10-12 | 2007-10-10 | 10.242 | 802,283 | -4,371 | 0.06% | 8,217,335 |
| 2007-10-11 | 2007-10-09 | 10.494 | 806,654 | -35,763 | 0.06% | 8,465,104 |
| 2007-10-10 | 2007-10-08 | 10.469 | 842,417 | -206,630 | 0.06% | 8,819,205 |
| 2007-10-09 | 2007-10-05 | 10.318 | 1,049,047 | -125,170 | 0.07% | 10,824,000 |
| 2007-10-08 | 2007-10-04 | 10.142 | 1,174,217 | -15,100 | 0.08% | 11,908,646 |
| 2007-10-05 | 2007-10-03 | 10.293 | 1,189,317 | -78,281 | 0.08% | 12,241,367 |
| 2007-10-04 | 2007-10-02 | 10.645 | 1,267,598 | +5,563 | 0.09% | 13,493,695 |
| 2007-10-03 | 2007-09-28 | 10.242 | 1,262,035 | -13,908 | 0.09% | 12,926,316 |
| 2007-10-02 | 2007-09-27 | 9.664 | 1,275,943 | +60,797 | 0.09% | 12,330,238 |
| 2007-09-28 | 2007-09-25 | 9.714 | 1,215,146 | -3,974 | 0.08% | 11,803,879 |
| 2007-09-27 | 2007-09-24 | 9.739 | 1,219,120 | +31,789 | 0.09% | 11,873,162 |
| 2007-09-25 | 2007-09-21 | 9.689 | 1,187,331 | -7,947 | 0.08% | 11,503,805 |
| 2007-09-24 | 2007-09-20 | 9.664 | 1,195,278 | +11,921 | 0.08% | 11,550,722 |
| 2007-09-21 | 2007-09-19 | 9.940 | 1,183,357 | -9,934 | 0.08% | 11,763,102 |
| 2007-09-20 | 2007-09-18 | 9.940 | 1,193,291 | -3,974 | 0.08% | 11,861,850 |
| 2007-09-19 | 2007-09-17 | 9.890 | 1,197,265 | +5,961 | 0.08% | 11,841,093 |
| 2007-09-18 | 2007-09-14 | 9.890 | 1,191,304 | -3,179 | 0.08% | 11,782,138 |
| 2007-09-17 | 2007-09-13 | 9.789 | 1,194,483 | -3,576 | 0.08% | 11,693,339 |
| 2007-09-14 | 2007-09-12 | 9.815 | 1,198,059 | +9,934 | 0.08% | 11,758,496 |
| 2007-09-13 | 2007-09-11 | 9.840 | 1,188,125 | -7,948 | 0.08% | 11,690,898 |
| 2007-09-12 | 2007-09-10 | 9.991 | 1,196,073 | +110,468 | 0.08% | 11,949,704 |
| 2007-09-11 | 2007-09-07 | 9.890 | 1,085,605 | -24,239 | 0.08% | 10,736,763 |
| 2007-09-10 | 2007-09-06 | 9.563 | 1,109,844 | -44,108 | 0.08% | 10,613,399 |
| 2007-09-07 | 2007-09-05 | 9.638 | 1,153,952 | -1,987 | 0.08% | 11,122,323 |
| 2007-09-06 | 2007-09-04 | 9.538 | 1,155,939 | +35,763 | 0.08% | 11,025,114 |
| 2007-09-05 | 2007-09-03 | 9.714 | 1,120,176 | -31,789 | 0.08% | 10,881,344 |
| 2007-09-04 | 2007-08-31 | 9.714 | 1,151,965 | -38,942 | 0.08% | 11,190,141 |
| 2007-09-03 | 2007-08-30 | 9.815 | 1,190,907 | -5,960 | 0.08% | 11,688,302 |
| 2007-08-31 | 2007-08-29 | 9.940 | 1,196,867 | -10,729 | 0.08% | 11,897,397 |
| 2007-08-30 | 2007-08-28 | 10.167 | 1,207,596 | +55,234 | 0.08% | 12,277,558 |
| 2007-08-29 | 2007-08-27 | 10.368 | 1,152,362 | +14,305 | 0.08% | 11,947,997 |
| 2007-08-28 | 2007-08-24 | 9.563 | 1,138,057 | -1,987 | 0.08% | 10,883,199 |
| 2007-08-27 | 2007-08-23 | 9.185 | 1,140,044 | +33,776 | 0.08% | 10,471,851 |
| 2007-08-24 | 2007-08-22 | 9.110 | 1,106,268 | +795 | 0.08% | 10,078,082 |
| 2007-08-23 | 2007-08-21 | 8.732 | 1,105,473 | +17,881 | 0.08% | 9,653,540 |
| 2007-08-22 | 2007-08-20 | 8.506 | 1,087,592 | -7,947 | 0.08% | 9,251,064 |
| 2007-08-21 | 2007-08-17 | 7.902 | 1,095,539 | -23,842 | 0.08% | 8,656,981 |
| 2007-08-20 | 2007-08-16 | 8.431 | 1,119,381 | -11,523 | 0.08% | 9,436,951 |
| 2007-08-16 | 2007-08-14 | 9.412 | 1,130,904 | +13,113 | 0.08% | 10,644,035 |
| 2007-08-15 | 2007-08-13 | 9.513 | 1,117,791 | +7,152 | 0.08% | 10,633,136 |
| 2007-08-14 | 2007-08-10 | 9.638 | 1,110,639 | +7,153 | 0.08% | 10,704,852 |
| 2007-08-13 | 2007-08-09 | 9.940 | 1,103,486 | +4,768 | 0.08% | 10,969,148 |
| 2007-08-10 | 2007-08-08 | 9.966 | 1,098,718 | +398 | 0.08% | 10,949,402 |
| 2007-08-09 | 2007-08-07 | 9.915 | 1,098,320 | -1,193 | 0.08% | 10,890,156 |
| 2007-08-08 | 2007-08-06 | 9.840 | 1,099,513 | +20,266 | 0.08% | 10,818,974 |
| 2007-08-07 | 2007-08-03 | 10.016 | 1,079,247 | +397 | 0.08% | 10,809,681 |
| 2007-08-06 | 2007-08-02 | 9.991 | 1,078,850 | -7,549 | 0.08% | 10,778,555 |
| 2007-08-03 | 2007-08-01 | 10.117 | 1,086,399 | +20,265 | 0.08% | 10,990,675 |
| 2007-08-02 | 2007-07-31 | 10.494 | 1,066,134 | +44,505 | 0.07% | 11,188,112 |
| 2007-08-01 | 2007-07-30 | 10.670 | 1,021,629 | +7,550 | 0.07% | 10,901,043 |
| 2007-07-31 | 2007-07-27 | 10.544 | 1,014,079 | -11,523 | 0.07% | 10,692,882 |
| 2007-07-30 | 2007-07-26 | 10.846 | 1,025,602 | +48,478 | 0.07% | 11,124,105 |
| 2007-07-27 | 2007-07-25 | 11.048 | 977,124 | +7,153 | 0.07% | 10,795,013 |
| 2007-07-26 | 2007-07-24 | 10.922 | 969,971 | +188,749 | 0.07% | 10,593,939 |
| 2007-07-25 | 2007-07-23 | 11.652 | 781,222 | +15,895 | 0.05% | 9,102,578 |
| 2007-07-24 | 2007-07-20 | 11.677 | 765,327 | -11,524 | 0.05% | 8,936,634 |
| 2007-07-23 | 2007-07-19 | 11.576 | 776,851 | +17,087 | 0.05% | 8,992,999 |
| 2007-07-20 | 2007-07-18 | 11.929 | 759,764 | +50,465 | 0.05% | 9,062,876 |
| 2007-07-19 | 2007-07-17 | 12.306 | 709,299 | -9,537 | 0.05% | 8,728,652 |
| 2007-07-18 | 2007-07-16 | 12.457 | 718,836 | -7,947 | 0.05% | 8,954,555 |
| 2007-07-17 | 2007-07-13 | 12.432 | 726,783 | -31,789 | 0.05% | 9,035,260 |
| 2007-07-16 | 2007-07-12 | 12.281 | 758,572 | +5,165 | 0.05% | 9,315,917 |
| 2007-07-13 | 2007-07-11 | 12.784 | 753,407 | +10,729 | 0.05% | 9,631,686 |
| 2007-07-12 | 2007-07-10 | 13.338 | 742,678 | -29,802 | 0.05% | 9,905,705 |
| 2007-07-11 | 2007-07-09 | 12.709 | 772,480 | -2,782 | 0.05% | 9,817,199 |
| 2007-07-10 | 2007-07-06 | 11.954 | 775,262 | +5,563 | 0.05% | 9,267,254 |
| 2007-07-09 | 2007-07-05 | 11.627 | 769,699 | -29,802 | 0.05% | 8,948,946 |
| 2007-07-06 | 2007-07-04 | 11.274 | 799,501 | -8,345 | 0.06% | 9,013,760 |
| 2007-07-05 | 2007-07-03 | 11.199 | 807,846 | -35,365 | 0.06% | 9,046,854 |
| 2007-07-04 | 2007-06-29 | 10.746 | 843,211 | -1,590 | 0.06% | 9,060,937 |
| 2007-07-03 | 2007-06-28 | 10.872 | 844,801 | -1,192 | 0.06% | 9,184,323 |
| 2007-06-29 | 2007-06-27 | 10.972 | 845,993 | -40,134 | 0.06% | 9,282,442 |
| 2007-06-28 | 2007-06-26 | 11.174 | 886,127 | +162,523 | 0.06% | 9,901,202 |
| 2007-06-27 | 2007-06-25 | 11.274 | 723,604 | -35,366 | 0.05% | 8,158,080 |
| 2007-06-26 | 2007-06-22 | 11.148 | 758,970 | 0.05% | 8,461,304 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy