History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 146,812,169 | +0 | 1.19% | 491,820,766 |
| 2025-10-13 | 2025-10-09 | 3.340 | 146,812,169 | +0 | 1.19% | 490,352,644 |
| 2025-10-10 | 2025-10-08 | 3.220 | 146,812,169 | -1,109,942 | 1.19% | 472,735,184 |
| 2025-10-09 | 2025-10-06 | 3.240 | 147,922,111 | -231,942 | 1.20% | 479,267,640 |
| 2025-10-08 | 2025-10-03 | 3.270 | 148,154,053 | -6,462,602 | 1.20% | 484,463,753 |
| 2025-10-06 | 2025-10-02 | 3.260 | 154,616,655 | -13,311,432 | 1.25% | 504,050,295 |
| 2025-10-03 | 2025-09-30 | 3.230 | 167,928,087 | +20,974,152 | 1.36% | 542,407,721 |
| 2025-10-02 | 2025-09-29 | 3.250 | 146,953,935 | -1,436,792 | 1.19% | 477,600,289 |
| 2025-09-30 | 2025-09-26 | 3.240 | 148,390,727 | -902,276 | 1.20% | 480,785,955 |
| 2025-09-29 | 2025-09-25 | 3.210 | 149,293,003 | +11,353,184 | 1.21% | 479,230,540 |
| 2025-09-26 | 2025-09-24 | 3.300 | 137,939,819 | +1,606,790 | 1.12% | 455,201,403 |
| 2025-09-25 | 2025-09-23 | 3.340 | 136,333,029 | +902,754 | 1.10% | 455,352,317 |
| 2025-09-24 | 2025-09-22 | 3.290 | 135,430,275 | -684,778 | 1.09% | 445,565,605 |
| 2025-09-23 | 2025-09-19 | 3.340 | 136,115,053 | +7,345,241 | 1.10% | 454,624,277 |
| 2025-09-22 | 2025-09-18 | 3.420 | 128,769,812 | +663,702 | 1.04% | 440,392,757 |
| 2025-09-19 | 2025-09-17 | 3.460 | 128,106,110 | +1,588,081 | 1.04% | 443,247,141 |
| 2025-09-18 | 2025-09-16 | 3.500 | 126,518,029 | -3,487,732 | 1.02% | 442,813,102 |
| 2025-09-17 | 2025-09-15 | 3.490 | 130,005,761 | -7,636,500 | 1.05% | 453,720,106 |
| 2025-09-16 | 2025-09-12 | 3.460 | 137,642,261 | +69,225 | 1.11% | 476,242,223 |
| 2025-09-15 | 2025-09-11 | 3.480 | 137,573,036 | +423,200 | 1.11% | 478,754,165 |
| 2025-09-12 | 2025-09-10 | 3.450 | 137,149,836 | -752,519 | 1.11% | 473,166,934 |
| 2025-09-11 | 2025-09-09 | 3.470 | 137,902,355 | +5,309,610 | 1.11% | 478,521,172 |
| 2025-09-10 | 2025-09-08 | 3.480 | 132,592,745 | -3,775,634 | 1.07% | 461,422,753 |
| 2025-09-09 | 2025-09-05 | 3.380 | 136,368,379 | +13,340,503 | 1.10% | 460,925,121 |
| 2025-09-08 | 2025-09-04 | 3.290 | 123,027,876 | +17,432,923 | 0.99% | 404,761,712 |
| 2025-09-05 | 2025-09-03 | 3.230 | 105,594,953 | +15,829,635 | 0.85% | 341,071,698 |
| 2025-09-04 | 2025-09-02 | 3.190 | 89,765,318 | +287,374 | 0.73% | 286,351,364 |
| 2025-09-03 | 2025-09-01 | 3.170 | 89,477,944 | -815,758 | 0.72% | 283,645,082 |
| 2025-09-02 | 2025-08-29 | 3.130 | 90,293,702 | +4,217,440 | 0.73% | 282,619,287 |
| 2025-09-01 | 2025-08-28 | 3.130 | 86,076,262 | -1,079,848 | 0.70% | 269,418,700 |
| 2025-08-29 | 2025-08-27 | 3.160 | 87,156,110 | -5,968,691 | 0.70% | 275,413,308 |
| 2025-08-28 | 2025-08-26 | 3.130 | 93,124,801 | +6,367,514 | 0.75% | 291,480,627 |
| 2025-08-27 | 2025-08-25 | 3.140 | 86,757,287 | -1,309,337 | 0.70% | 272,417,881 |
| 2025-08-26 | 2025-08-22 | 3.130 | 88,066,624 | -1,228,729 | 0.71% | 275,648,533 |
| 2025-08-25 | 2025-08-21 | 3.150 | 89,295,353 | -698,678 | 0.72% | 281,280,362 |
| 2025-08-22 | 2025-08-20 | 3.140 | 89,994,031 | +626,519 | 0.73% | 282,581,257 |
| 2025-08-21 | 2025-08-19 | 3.140 | 89,367,512 | +1,346,927 | 0.72% | 280,613,988 |
| 2025-08-20 | 2025-08-18 | 3.170 | 88,020,585 | +432,395 | 0.71% | 279,025,254 |
| 2025-08-19 | 2025-08-15 | 3.190 | 87,588,190 | +2,031,313 | 0.71% | 279,406,326 |
| 2025-08-18 | 2025-08-14 | 3.190 | 85,556,877 | +11,821,802 | 0.69% | 272,926,438 |
| 2025-08-15 | 2025-08-13 | 3.180 | 73,735,075 | -3,719,958 | 0.60% | 234,477,538 |
| 2025-08-14 | 2025-08-12 | 3.180 | 77,455,033 | +2,297,308 | 0.63% | 246,307,005 |
| 2025-08-13 | 2025-08-11 | 3.160 | 75,157,725 | -3,625,810 | 0.61% | 237,498,411 |
| 2025-08-12 | 2025-08-08 | 3.150 | 78,783,535 | +4,543,717 | 0.64% | 248,168,135 |
| 2025-08-11 | 2025-08-07 | 3.130 | 74,239,818 | -1,548,530 | 0.60% | 232,370,630 |
| 2025-08-08 | 2025-08-06 | 3.090 | 75,788,348 | +221,457 | 0.61% | 234,185,995 |
| 2025-08-07 | 2025-08-05 | 3.100 | 75,566,891 | +5,367,043 | 0.61% | 234,257,362 |
| 2025-08-06 | 2025-08-04 | 3.070 | 70,199,848 | +3,131,748 | 0.57% | 215,513,533 |
| 2025-08-05 | 2025-08-01 | 3.050 | 67,068,100 | +2,509,284 | 0.54% | 204,557,705 |
| 2025-08-04 | 2025-07-31 | 3.080 | 64,558,816 | -31,341,916 | 0.52% | 198,841,153 |
| 2025-08-01 | 2025-07-30 | 3.170 | 95,900,732 | +807,834 | 0.78% | 304,005,320 |
| 2025-07-31 | 2025-07-29 | 3.160 | 95,092,898 | -1,940,150 | 0.77% | 300,493,558 |
| 2025-07-30 | 2025-07-28 | 3.140 | 97,033,048 | -3,362,550 | 0.78% | 304,683,771 |
| 2025-07-29 | 2025-07-25 | 3.150 | 100,395,598 | +948,120 | 0.81% | 316,246,134 |
| 2025-07-28 | 2025-07-24 | 3.200 | 99,447,478 | -3,462,624 | 0.80% | 318,231,930 |
| 2025-07-25 | 2025-07-23 | 3.180 | 102,910,102 | +8,920,297 | 0.83% | 327,254,124 |
| 2025-07-24 | 2025-07-22 | 3.200 | 93,989,805 | +4,509,687 | 0.76% | 300,767,376 |
| 2025-07-23 | 2025-07-21 | 3.170 | 89,480,118 | +12,530,317 | 0.72% | 283,651,974 |
| 2025-07-22 | 2025-07-18 | 3.080 | 76,949,801 | +345,017 | 0.62% | 237,005,387 |
| 2025-07-21 | 2025-07-17 | 3.070 | 76,604,784 | -313,246 | 0.62% | 235,176,687 |
| 2025-07-18 | 2025-07-16 | 3.070 | 76,918,030 | -9,367,996 | 0.62% | 236,138,352 |
| 2025-07-17 | 2025-07-15 | 3.090 | 86,286,026 | +1,523,992 | 0.70% | 266,623,820 |
| 2025-07-16 | 2025-07-14 | 3.100 | 84,762,034 | +50,690 | 0.69% | 262,762,305 |
| 2025-07-15 | 2025-07-11 | 3.050 | 84,711,344 | +1,845,953 | 0.68% | 258,369,599 |
| 2025-07-14 | 2025-07-10 | 3.070 | 82,865,391 | +123,300 | 0.67% | 254,396,750 |
| 2025-07-11 | 2025-07-09 | 3.070 | 82,742,091 | -7,102,882 | 0.67% | 254,018,219 |
| 2025-07-10 | 2025-07-08 | 3.100 | 89,844,973 | +909,905 | 0.73% | 278,519,416 |
| 2025-07-09 | 2025-07-07 | 3.100 | 88,935,068 | +10,856,404 | 0.72% | 275,698,711 |
| 2025-07-08 | 2025-07-04 | 3.040 | 78,078,664 | +3,942,487 | 0.63% | 237,359,139 |
| 2025-07-07 | 2025-07-03 | 3.060 | 74,136,177 | +2,351,637 | 0.60% | 226,856,702 |
| 2025-07-04 | 2025-07-02 | 3.060 | 71,784,540 | +3,713,413 | 0.58% | 219,660,692 |
| 2025-07-03 | 2025-06-30 | 2.990 | 68,071,127 | -1,148,013 | 0.55% | 203,532,670 |
| 2025-07-02 | 2025-06-27 | 3.010 | 69,219,140 | -21,839,796 | 0.56% | 208,349,611 |
| 2025-06-30 | 2025-06-26 | 3.070 | 91,058,936 | +5,186,730 | 0.74% | 279,550,934 |
| 2025-06-27 | 2025-06-25 | 3.090 | 85,872,206 | +411,525 | 0.69% | 265,345,117 |
| 2025-06-26 | 2025-06-24 | 3.060 | 85,460,681 | +869,912 | 0.69% | 261,509,684 |
| 2025-06-25 | 2025-06-23 | 3.030 | 84,590,769 | -950,000 | 0.68% | 256,310,030 |
| 2025-06-24 | 2025-06-20 | 3.030 | 85,540,769 | +1,711,593 | 0.69% | 259,188,530 |
| 2025-06-23 | 2025-06-19 | 3.040 | 83,829,176 | -2,908,379 | 0.68% | 254,840,695 |
| 2025-06-20 | 2025-06-18 | 3.090 | 86,737,555 | +1,796,160 | 0.70% | 268,019,045 |
| 2025-06-19 | 2025-06-17 | 3.120 | 84,941,395 | -241,023 | 0.69% | 265,017,152 |
| 2025-06-18 | 2025-06-16 | 3.130 | 85,182,418 | +1,628,455 | 0.69% | 266,620,968 |
| 2025-06-17 | 2025-06-13 | 3.130 | 83,553,963 | +876,807 | 0.68% | 261,523,904 |
| 2025-06-16 | 2025-06-12 | 3.130 | 82,677,156 | -4,412,200 | 0.67% | 258,779,498 |
| 2025-06-13 | 2025-06-11 | 3.150 | 87,089,356 | -11,305,229 | 0.70% | 274,331,471 |
| 2025-06-12 | 2025-06-10 | 3.150 | 98,394,585 | +1,936,756 | 0.80% | 309,942,943 |
| 2025-06-11 | 2025-06-09 | 3.080 | 96,457,829 | -6,024,696 | 0.78% | 297,090,113 |
| 2025-06-10 | 2025-06-06 | 3.455 | 102,482,525 | -3,521,535 | 0.83% | 354,112,128 |
| 2025-06-09 | 2025-06-05 | 3.413 | 106,004,060 | +9,730,647 | 0.86% | 361,799,742 |
| 2025-06-06 | 2025-06-04 | 3.381 | 96,273,413 | -4,594,536 | 0.82% | 325,536,416 |
| 2025-06-05 | 2025-06-03 | 3.403 | 100,867,949 | +408,104 | 0.86% | 343,203,962 |
| 2025-06-04 | 2025-06-02 | 3.360 | 100,459,845 | -2,976,238 | 0.86% | 337,569,232 |
| 2025-06-03 | 2025-05-30 | 3.381 | 103,436,083 | -5,546,003 | 0.88% | 349,756,082 |
| 2025-06-02 | 2025-05-29 | 3.403 | 108,982,086 | -4,779,877 | 0.93% | 370,812,375 |
| 2025-05-30 | 2025-05-28 | 3.381 | 113,761,963 | +1,523,042 | 0.97% | 384,671,745 |
| 2025-05-29 | 2025-05-27 | 3.381 | 112,238,921 | +238,127 | 0.96% | 379,521,770 |
| 2025-05-28 | 2025-05-26 | 3.371 | 112,000,794 | +1,183,457 | 0.96% | 377,533,084 |
| 2025-05-27 | 2025-05-23 | 3.329 | 110,817,337 | -8,665,030 | 0.95% | 368,859,943 |
| 2025-05-26 | 2025-05-22 | 3.339 | 119,482,367 | -10,029,729 | 1.02% | 398,964,388 |
| 2025-05-23 | 2025-05-21 | 3.392 | 129,512,096 | +3,692,854 | 1.11% | 439,297,363 |
| 2025-05-22 | 2025-05-20 | 3.424 | 125,819,242 | -2,352,110 | 1.07% | 430,759,938 |
| 2025-05-21 | 2025-05-19 | 3.381 | 128,171,352 | -6,006,670 | 1.09% | 433,395,278 |
| 2025-05-20 | 2025-05-16 | 3.339 | 134,178,022 | +8,719,380 | 1.15% | 448,034,750 |
| 2025-05-19 | 2025-05-15 | 3.350 | 125,458,642 | +849,177 | 1.07% | 420,245,504 |
| 2025-05-16 | 2025-05-14 | 3.318 | 124,609,465 | +1,300,179 | 1.06% | 413,450,871 |
| 2025-05-15 | 2025-05-13 | 3.297 | 123,309,286 | +1,130,032 | 1.05% | 406,530,944 |
| 2025-05-14 | 2025-05-12 | 3.307 | 122,179,254 | -1,744,272 | 1.04% | 404,096,453 |
| 2025-05-13 | 2025-05-09 | 3.286 | 123,923,526 | -1,384,793 | 1.06% | 407,246,521 |
| 2025-05-12 | 2025-05-08 | 3.276 | 125,308,319 | +2,982,671 | 1.07% | 410,473,221 |
| 2025-05-09 | 2025-05-07 | 3.244 | 122,325,648 | +997,962 | 1.04% | 396,825,098 |
| 2025-05-08 | 2025-05-06 | 3.255 | 121,327,686 | +25,611 | 1.04% | 394,869,748 |
| 2025-05-07 | 2025-05-02 | 3.223 | 121,302,075 | -2,785,973 | 1.04% | 390,941,073 |
| 2025-05-06 | 2025-04-30 | 3.223 | 124,088,048 | -4,055,601 | 1.06% | 399,919,908 |
| 2025-05-02 | 2025-04-29 | 3.181 | 128,143,649 | -786,554 | 1.09% | 407,574,321 |
| 2025-04-30 | 2025-04-28 | 3.223 | 128,930,203 | -9,011,925 | 1.10% | 415,525,554 |
| 2025-04-29 | 2025-04-25 | 3.191 | 137,942,128 | +6,541,056 | 1.18% | 440,197,018 |
| 2025-04-28 | 2025-04-24 | 3.138 | 131,401,072 | -1,031,573 | 1.12% | 412,380,945 |
| 2025-04-25 | 2025-04-23 | 3.138 | 132,432,645 | +2,265,427 | 1.13% | 415,618,369 |
| 2025-04-24 | 2025-04-22 | 3.138 | 130,167,218 | -635,008 | 1.11% | 408,508,694 |
| 2025-04-23 | 2025-04-17 | 3.138 | 130,802,226 | -4,463,494 | 1.12% | 410,501,564 |
| 2025-04-22 | 2025-04-16 | 3.086 | 135,265,720 | +358,724 | 1.16% | 417,362,890 |
| 2025-04-17 | 2025-04-15 | 3.117 | 134,906,996 | -1,775,975 | 1.15% | 420,532,649 |
| 2025-04-16 | 2025-04-14 | 3.075 | 136,682,971 | +209,606 | 1.17% | 420,291,523 |
| 2025-04-15 | 2025-04-11 | 3.043 | 136,473,365 | -1,721,938 | 1.17% | 415,320,740 |
| 2025-04-14 | 2025-04-10 | 3.022 | 138,195,303 | -1,253,264 | 1.18% | 417,640,442 |
| 2025-04-11 | 2025-04-09 | 2.990 | 139,448,567 | -3,352,107 | 1.19% | 417,007,362 |
| 2025-04-10 | 2025-04-08 | 2.969 | 142,800,674 | -2,027,567 | 1.22% | 424,013,622 |
| 2025-04-09 | 2025-04-07 | 2.927 | 144,828,241 | -2,241,144 | 1.24% | 423,912,533 |
| 2025-04-08 | 2025-04-03 | 3.202 | 147,069,385 | +11,619,507 | 1.26% | 470,877,714 |
| 2025-04-07 | 2025-04-02 | 3.212 | 135,449,878 | +7,746,575 | 1.16% | 435,106,362 |
| 2025-04-03 | 2025-04-01 | 3.159 | 127,703,303 | +3,063,671 | 1.09% | 403,474,925 |
| 2025-04-02 | 2025-03-31 | 3.096 | 124,639,632 | -4,126,630 | 1.06% | 385,893,097 |
| 2025-04-01 | 2025-03-28 | 3.117 | 128,766,262 | +60,033 | 1.10% | 401,390,728 |
| 2025-03-31 | 2025-03-27 | 3.138 | 128,706,229 | -1,080,724 | 1.10% | 403,923,617 |
| 2025-03-28 | 2025-03-26 | 3.138 | 129,786,953 | -3,274,577 | 1.11% | 407,315,294 |
| 2025-03-27 | 2025-03-25 | 3.149 | 133,061,530 | +1,570,469 | 1.14% | 418,998,056 |
| 2025-03-26 | 2025-03-24 | 3.170 | 131,491,061 | +1,268,752 | 1.12% | 416,831,677 |
| 2025-03-25 | 2025-03-21 | 3.159 | 130,222,309 | -9,401,792 | 1.11% | 411,433,653 |
| 2025-03-24 | 2025-03-20 | 3.212 | 139,624,101 | +4,237,323 | 1.19% | 448,515,240 |
| 2025-03-21 | 2025-03-19 | 3.233 | 135,386,778 | +2,353,987 | 1.16% | 437,764,874 |
| 2025-03-20 | 2025-03-18 | 3.202 | 133,032,791 | -2,434,751 | 1.14% | 425,936,210 |
| 2025-03-19 | 2025-03-17 | 3.223 | 135,467,542 | +3,223,576 | 1.16% | 436,594,562 |
| 2025-03-18 | 2025-03-14 | 3.149 | 132,243,966 | -1,181,735 | 1.13% | 416,423,625 |
| 2025-03-17 | 2025-03-13 | 3.159 | 133,425,701 | +413,705 | 1.14% | 421,554,678 |
| 2025-03-14 | 2025-03-12 | 3.138 | 133,011,996 | +4,575,695 | 1.14% | 417,436,568 |
| 2025-03-13 | 2025-03-11 | 3.107 | 128,436,301 | -3,975,806 | 1.10% | 399,005,012 |
| 2025-03-12 | 2025-03-10 | 3.107 | 132,412,107 | -2,295,916 | 1.13% | 411,356,400 |
| 2025-03-11 | 2025-03-07 | 3.117 | 134,708,023 | -1,590,700 | 1.15% | 419,912,410 |
| 2025-03-10 | 2025-03-06 | 3.107 | 136,298,723 | -11,960,765 | 1.16% | 423,430,706 |
| 2025-03-07 | 2025-03-05 | 3.191 | 148,259,488 | +908,741 | 1.27% | 473,121,485 |
| 2025-03-06 | 2025-03-04 | 3.181 | 147,350,747 | -1,693,653 | 1.26% | 468,664,512 |
| 2025-03-05 | 2025-03-03 | 3.191 | 149,044,400 | +15,683,134 | 1.27% | 475,626,274 |
| 2025-03-04 | 2025-02-28 | 3.170 | 133,361,266 | -3,072,818 | 1.14% | 422,760,298 |
| 2025-03-03 | 2025-02-27 | 3.181 | 136,434,084 | -15,343,073 | 1.17% | 433,942,919 |
| 2025-02-28 | 2025-02-26 | 3.191 | 151,777,157 | -2,094,390 | 1.30% | 484,346,971 |
| 2025-02-27 | 2025-02-25 | 3.138 | 153,871,547 | -7,165,400 | 1.31% | 482,900,885 |
| 2025-02-26 | 2025-02-24 | 3.181 | 161,036,947 | +724,150 | 1.38% | 512,194,907 |
| 2025-02-25 | 2025-02-21 | 3.138 | 160,312,797 | -2,213,519 | 1.37% | 503,115,703 |
| 2025-02-24 | 2025-02-20 | 3.170 | 162,526,316 | -2,366,600 | 1.39% | 515,214,619 |
| 2025-02-21 | 2025-02-19 | 3.149 | 164,892,916 | +314,637 | 1.41% | 519,232,052 |
| 2025-02-20 | 2025-02-18 | 3.202 | 164,578,279 | -9,702,312 | 1.41% | 526,936,614 |
| 2025-02-19 | 2025-02-17 | 3.149 | 174,280,591 | +1,758,303 | 1.49% | 548,792,945 |
| 2025-02-18 | 2025-02-14 | 3.107 | 172,522,288 | +4,292,038 | 1.47% | 535,964,187 |
| 2025-02-17 | 2025-02-13 | 3.043 | 168,230,250 | -5,910,515 | 1.44% | 511,964,455 |
| 2025-02-14 | 2025-02-12 | 3.043 | 174,140,765 | -2,442,865 | 1.49% | 529,951,551 |
| 2025-02-13 | 2025-02-11 | 3.054 | 176,583,630 | -4,688,262 | 1.51% | 539,251,690 |
| 2025-02-12 | 2025-02-10 | 3.086 | 181,271,892 | -8,515,876 | 1.55% | 559,315,108 |
| 2025-02-11 | 2025-02-07 | 3.086 | 189,787,768 | +1,838,235 | 1.62% | 585,590,876 |
| 2025-02-10 | 2025-02-06 | 3.096 | 187,949,533 | +5,455,665 | 1.61% | 581,905,019 |
| 2025-02-07 | 2025-02-05 | 3.064 | 182,493,868 | +3,462,168 | 1.56% | 559,228,770 |
| 2025-02-06 | 2025-02-04 | 3.043 | 179,031,700 | -847,222 | 1.53% | 544,835,823 |
| 2025-02-05 | 2025-02-03 | 3.043 | 179,878,922 | -7,887,407 | 1.54% | 547,414,120 |
| 2025-02-04 | 2025-01-28 | 3.064 | 187,766,329 | -4,244,282 | 1.60% | 575,385,542 |
| 2025-02-03 | 2025-01-24 | 3.054 | 192,010,611 | +12,604,283 | 1.64% | 586,362,657 |
| 2025-01-27 | 2025-01-23 | 3.033 | 179,406,328 | -11,777,562 | 1.53% | 544,080,155 |
| 2025-01-24 | 2025-01-22 | 2.990 | 191,183,890 | -726,838 | 1.63% | 571,716,809 |
| 2025-01-23 | 2025-01-21 | 3.022 | 191,910,728 | -388,426 | 1.64% | 579,973,990 |
| 2025-01-22 | 2025-01-20 | 3.054 | 192,299,154 | -538,497 | 1.64% | 587,243,810 |
| 2025-01-21 | 2025-01-17 | 3.043 | 192,837,651 | -316,969 | 1.65% | 586,850,598 |
| 2025-01-20 | 2025-01-16 | 3.054 | 193,154,620 | +742,369 | 1.65% | 589,856,235 |
| 2025-01-17 | 2025-01-15 | 3.064 | 192,412,251 | -2,556,589 | 1.64% | 589,622,367 |
| 2025-01-16 | 2025-01-14 | 3.033 | 194,968,840 | -17,885,187 | 1.67% | 591,276,115 |
| 2025-01-15 | 2025-01-13 | 3.012 | 212,854,027 | -508,639 | 1.82% | 641,017,613 |
| 2025-01-14 | 2025-01-10 | 3.043 | 213,362,666 | +1,665,646 | 1.82% | 649,313,075 |
| 2025-01-13 | 2025-01-09 | 3.096 | 211,697,020 | -2,699,173 | 1.81% | 655,428,914 |
| 2025-01-10 | 2025-01-08 | 3.096 | 214,396,193 | +3,542,442 | 1.83% | 663,785,744 |
| 2025-01-09 | 2025-01-07 | 3.117 | 210,853,751 | -5,216,436 | 1.80% | 657,274,190 |
| 2025-01-08 | 2025-01-06 | 3.159 | 216,070,187 | -8,112,517 | 1.85% | 682,667,563 |
| 2025-01-07 | 2025-01-03 | 3.149 | 224,182,704 | -6,126,513 | 1.92% | 705,929,935 |
| 2025-01-06 | 2025-01-02 | 3.181 | 230,309,217 | -6,194,837 | 1.97% | 732,522,630 |
| 2025-01-03 | 2024-12-31 | 3.350 | 236,504,054 | -3,763,204 | 2.02% | 792,211,392 |
| 2025-01-02 | 2024-12-27 | 3.223 | 240,267,258 | +2,213,195 | 2.05% | 774,350,642 |
| 2024-12-30 | 2024-12-24 | 3.233 | 238,054,063 | +4,451,081 | 2.03% | 769,733,266 |
| 2024-12-27 | 2024-12-20 | 3.191 | 233,602,982 | -1,476,226 | 2.00% | 745,467,230 |
| 2024-12-23 | 2024-12-19 | 3.244 | 235,079,208 | -2,165,652 | 2.01% | 762,598,288 |
| 2024-12-20 | 2024-12-18 | 3.297 | 237,244,860 | -922,499 | 2.03% | 782,158,263 |
| 2024-12-19 | 2024-12-17 | 3.233 | 238,167,359 | -3,306,339 | 2.03% | 770,099,602 |
| 2024-12-18 | 2024-12-16 | 3.286 | 241,473,698 | -1,433,056 | 2.06% | 793,548,461 |
| 2024-12-17 | 2024-12-13 | 3.286 | 242,906,754 | -51,969 | 2.07% | 798,257,874 |
| 2024-12-16 | 2024-12-12 | 3.297 | 242,958,723 | +2,002,804 | 2.08% | 800,995,953 |
| 2024-12-13 | 2024-12-11 | 3.318 | 240,955,919 | -246,412 | 2.06% | 799,485,292 |
| 2024-12-12 | 2024-12-10 | 3.286 | 241,202,331 | +680,874 | 2.06% | 792,656,675 |
| 2024-12-11 | 2024-12-09 | 3.339 | 240,521,457 | -736,240 | 2.05% | 803,126,840 |
| 2024-12-10 | 2024-12-06 | 3.265 | 241,257,697 | -5,156,347 | 2.06% | 787,739,982 |
| 2024-12-09 | 2024-12-05 | 3.233 | 246,414,044 | -2,563,033 | 2.10% | 796,764,754 |
| 2024-12-06 | 2024-12-04 | 3.202 | 248,977,077 | -1,860,734 | 2.13% | 797,159,496 |
| 2024-12-05 | 2024-12-03 | 3.181 | 250,837,811 | +14,680,002 | 2.14% | 797,815,977 |
| 2024-12-04 | 2024-12-02 | 3.138 | 236,157,809 | -2,855,214 | 2.02% | 741,142,967 |
| 2024-12-03 | 2024-11-29 | 3.128 | 239,013,023 | +4,704,963 | 2.04% | 747,577,991 |
| 2024-12-02 | 2024-11-28 | 3.138 | 234,308,060 | -2,815,680 | 2.00% | 735,337,830 |
| 2024-11-29 | 2024-11-27 | 3.170 | 237,123,740 | +11,232,112 | 2.03% | 751,691,298 |
| 2024-11-28 | 2024-11-26 | 3.149 | 225,891,628 | -4,017,005 | 1.93% | 711,311,174 |
| 2024-11-27 | 2024-11-25 | 3.138 | 229,908,633 | +5,331,329 | 1.96% | 721,530,942 |
| 2024-11-26 | 2024-11-22 | 3.170 | 224,577,304 | +64,319 | 1.92% | 711,918,617 |
| 2024-11-25 | 2024-11-21 | 3.244 | 224,512,985 | +4,446,638 | 1.92% | 728,321,400 |
| 2024-11-22 | 2024-11-20 | 3.265 | 220,066,347 | -236,505 | 1.88% | 718,547,273 |
| 2024-11-21 | 2024-11-19 | 3.286 | 220,302,852 | +18,239,940 | 1.88% | 723,975,284 |
| 2024-11-20 | 2024-11-18 | 3.329 | 202,062,912 | +21,443,680 | 1.73% | 672,574,493 |
| 2024-11-19 | 2024-11-15 | 3.276 | 180,619,232 | -3,409,229 | 1.54% | 591,655,514 |
| 2024-11-18 | 2024-11-14 | 3.244 | 184,028,461 | +422,689 | 1.57% | 596,989,374 |
| 2024-11-15 | 2024-11-13 | 3.297 | 183,605,772 | -79,013 | 1.57% | 605,318,790 |
| 2024-11-14 | 2024-11-12 | 3.318 | 183,684,785 | -2,331,910 | 1.57% | 609,461,202 |
| 2024-11-13 | 2024-11-11 | 3.424 | 186,016,695 | +3,016,908 | 1.59% | 636,854,417 |
| 2024-11-12 | 2024-11-08 | 3.476 | 182,999,787 | +4,959,394 | 1.56% | 636,194,212 |
| 2024-11-11 | 2024-11-07 | 3.487 | 178,040,393 | +2,564,593 | 1.52% | 620,834,318 |
| 2024-11-08 | 2024-11-06 | 3.466 | 175,475,800 | -2,817,950 | 1.50% | 608,183,042 |
| 2024-11-07 | 2024-11-05 | 3.519 | 178,293,750 | +3,076,674 | 1.52% | 627,369,764 |
| 2024-11-06 | 2024-11-04 | 3.487 | 175,217,076 | +1,487,428 | 1.50% | 610,989,293 |
| 2024-11-05 | 2024-11-01 | 3.508 | 173,729,648 | +4,633,089 | 1.48% | 609,474,100 |
| 2024-11-04 | 2024-10-31 | 3.529 | 169,096,559 | -7,346,339 | 1.44% | 596,794,028 |
| 2024-11-01 | 2024-10-30 | 3.508 | 176,442,898 | +16,902,714 | 1.51% | 618,992,657 |
| 2024-10-31 | 2024-10-29 | 3.582 | 159,540,184 | -1,780,198 | 1.36% | 571,495,767 |
| 2024-10-30 | 2024-10-28 | 3.720 | 161,320,382 | +1,945,685 | 1.38% | 600,033,001 |
| 2024-10-29 | 2024-10-25 | 3.751 | 159,374,697 | +577,437 | 1.36% | 597,848,242 |
| 2024-10-28 | 2024-10-24 | 3.815 | 158,797,260 | +5,438,903 | 1.36% | 605,750,021 |
| 2024-10-25 | 2024-10-23 | 3.857 | 153,358,357 | -2,922,087 | 1.31% | 591,484,738 |
| 2024-10-24 | 2024-10-22 | 3.878 | 156,280,444 | -4,244,018 | 1.33% | 606,057,642 |
| 2024-10-23 | 2024-10-21 | 3.825 | 160,524,462 | +5,907,715 | 1.37% | 614,034,856 |
| 2024-10-22 | 2024-10-18 | 3.867 | 154,616,747 | +2,921,363 | 1.32% | 597,972,000 |
| 2024-10-21 | 2024-10-17 | 3.825 | 151,695,384 | +135,213 | 1.30% | 580,262,050 |
| 2024-10-18 | 2024-10-16 | 3.825 | 151,560,171 | -276,524 | 1.29% | 579,744,836 |
| 2024-10-17 | 2024-10-15 | 3.815 | 151,836,695 | -2,676,803 | 1.30% | 579,198,162 |
| 2024-10-16 | 2024-10-14 | 3.899 | 154,513,498 | +1,419,856 | 1.32% | 602,470,827 |
| 2024-10-15 | 2024-10-10 | 3.899 | 153,093,642 | -2,350,702 | 1.31% | 596,934,600 |
| 2024-10-14 | 2024-10-09 | 3.667 | 155,444,344 | -4,282,185 | 1.33% | 569,964,269 |
| 2024-10-10 | 2024-10-08 | 3.815 | 159,726,529 | -11,291,344 | 1.36% | 609,294,822 |
| 2024-10-09 | 2024-10-07 | 4.089 | 171,017,873 | +31,952,905 | 1.46% | 699,351,800 |
| 2024-10-08 | 2024-10-04 | 3.920 | 139,064,968 | +3,681,420 | 1.19% | 545,173,681 |
| 2024-10-07 | 2024-10-03 | 3.857 | 135,383,548 | +1,143,150 | 1.16% | 522,158,062 |
| 2024-10-04 | 2024-10-02 | 3.889 | 134,240,398 | +3,423,596 | 1.15% | 522,004,541 |
| 2024-10-03 | 2024-09-30 | 3.920 | 130,816,802 | +22,137,972 | 1.12% | 512,838,556 |
| 2024-10-02 | 2024-09-27 | 3.926 | 108,678,830 | -497,497 | 0.93% | 426,686,545 |
| 2024-09-30 | 2024-09-26 | 3.905 | 109,176,327 | -5,300,191 | 0.93% | 426,297,486 |
| 2024-09-27 | 2024-09-25 | 3.840 | 114,476,518 | -3,441,546 | 0.99% | 439,624,964 |
| 2024-09-26 | 2024-09-24 | 3.830 | 117,918,064 | -11,692,789 | 1.02% | 451,576,637 |
| 2024-09-25 | 2024-09-23 | 3.722 | 129,610,853 | +3,496,068 | 1.12% | 482,451,601 |
| 2024-09-24 | 2024-09-20 | 3.658 | 126,114,785 | -11,725,704 | 1.09% | 461,321,070 |
| 2024-09-23 | 2024-09-19 | 3.647 | 137,840,489 | -1,935,162 | 1.20% | 502,734,432 |
| 2024-09-20 | 2024-09-17 | 3.615 | 139,775,651 | -41,803,768 | 1.21% | 505,294,223 |
| 2024-09-19 | 2024-09-16 | 3.594 | 181,579,419 | -3,674,524 | 1.57% | 652,520,766 |
| 2024-09-17 | 2024-09-13 | 3.561 | 185,253,943 | +6,016,879 | 1.61% | 659,763,754 |
| 2024-09-16 | 2024-09-12 | 3.540 | 179,237,064 | +1,110,288 | 1.55% | 634,489,836 |
| 2024-09-13 | 2024-09-11 | 3.518 | 178,126,776 | -3,428,138 | 1.54% | 626,737,902 |
| 2024-09-12 | 2024-09-10 | 3.615 | 181,554,914 | +4,940,745 | 1.57% | 656,327,826 |
| 2024-09-11 | 2024-09-09 | 3.615 | 176,614,169 | -5,253,503 | 1.53% | 638,466,848 |
| 2024-09-10 | 2024-09-05 | 3.701 | 181,867,672 | +12,157,044 | 1.58% | 673,065,780 |
| 2024-09-09 | 2024-09-04 | 3.712 | 169,710,628 | -7,535,626 | 1.47% | 629,894,836 |
| 2024-09-05 | 2024-09-03 | 3.722 | 177,246,254 | +3,998,535 | 1.54% | 659,765,267 |
| 2024-09-04 | 2024-09-02 | 3.808 | 173,247,719 | -6,194,103 | 1.50% | 659,749,070 |
| 2024-09-03 | 2024-08-30 | 3.830 | 179,441,822 | +9,459,265 | 1.56% | 687,186,778 |
| 2024-09-02 | 2024-08-29 | 3.830 | 169,982,557 | -12,268,608 | 1.47% | 650,961,768 |
| 2024-08-30 | 2024-08-28 | 3.905 | 182,251,165 | +889,824 | 1.58% | 711,630,585 |
| 2024-08-29 | 2024-08-27 | 3.905 | 181,361,341 | +39,314,730 | 1.57% | 708,156,116 |
| 2024-08-28 | 2024-08-26 | 3.851 | 142,046,611 | +10,177,702 | 1.23% | 547,026,333 |
| 2024-08-27 | 2024-08-23 | 3.840 | 131,868,909 | -36,011,371 | 1.14% | 506,417,084 |
| 2024-08-26 | 2024-08-22 | 3.733 | 167,880,280 | +3,930,709 | 1.46% | 626,703,092 |
| 2024-08-23 | 2024-08-21 | 3.701 | 163,949,571 | -1,751,704 | 1.42% | 606,753,497 |
| 2024-08-22 | 2024-08-20 | 3.787 | 165,701,275 | +4,786,901 | 1.44% | 627,456,271 |
| 2024-08-21 | 2024-08-19 | 3.819 | 160,914,374 | +3,026,039 | 1.40% | 614,508,290 |
| 2024-08-20 | 2024-08-16 | 3.830 | 157,888,335 | +1,550,239 | 1.37% | 604,645,979 |
| 2024-08-19 | 2024-08-15 | 3.830 | 156,338,096 | +5,610,877 | 1.36% | 598,709,215 |
| 2024-08-16 | 2024-08-14 | 3.894 | 150,727,219 | -2,279,823 | 1.31% | 586,923,123 |
| 2024-08-15 | 2024-08-13 | 3.905 | 153,007,042 | -1,013,807 | 1.33% | 597,441,946 |
| 2024-08-14 | 2024-08-12 | 3.872 | 154,020,849 | -255,193 | 1.34% | 596,443,930 |
| 2024-08-13 | 2024-08-09 | 3.872 | 154,276,042 | -3,071,669 | 1.34% | 597,432,162 |
| 2024-08-12 | 2024-08-08 | 3.851 | 157,347,711 | +1,111,928 | 1.36% | 605,951,390 |
| 2024-08-09 | 2024-08-07 | 3.862 | 156,235,783 | -365,779 | 1.35% | 603,345,277 |
| 2024-08-08 | 2024-08-06 | 3.797 | 156,601,562 | -4,233,119 | 1.36% | 594,678,531 |
| 2024-08-07 | 2024-08-05 | 3.776 | 160,834,681 | +8,617,970 | 1.39% | 607,302,786 |
| 2024-08-06 | 2024-08-02 | 3.883 | 152,216,711 | +7,091,949 | 1.32% | 591,090,273 |
| 2024-08-05 | 2024-08-01 | 3.948 | 145,124,762 | +3,342,524 | 1.26% | 572,891,327 |
| 2024-08-02 | 2024-07-31 | 3.948 | 141,782,238 | -10,535,642 | 1.23% | 559,696,453 |
| 2024-08-01 | 2024-07-30 | 3.990 | 152,317,880 | -4,638,227 | 1.32% | 607,822,447 |
| 2024-07-31 | 2024-07-29 | 4.044 | 156,956,107 | -912,007 | 1.36% | 634,749,660 |
| 2024-07-30 | 2024-07-26 | 4.012 | 157,868,114 | -1,274,027 | 1.37% | 633,357,520 |
| 2024-07-29 | 2024-07-25 | 4.023 | 159,142,141 | -6,987,278 | 1.38% | 640,175,976 |
| 2024-07-26 | 2024-07-24 | 4.055 | 166,129,419 | -5,749,341 | 1.44% | 673,629,743 |
| 2024-07-25 | 2024-07-23 | 3.915 | 171,878,760 | -2,664,050 | 1.49% | 672,973,533 |
| 2024-07-24 | 2024-07-22 | 3.958 | 174,542,810 | +7,559,432 | 1.51% | 690,893,709 |
| 2024-07-23 | 2024-07-19 | 3.915 | 166,983,378 | +1,550,090 | 1.45% | 653,806,171 |
| 2024-07-22 | 2024-07-18 | 3.937 | 165,433,288 | +448,445 | 1.43% | 651,286,197 |
| 2024-07-19 | 2024-07-17 | 3.905 | 164,984,843 | +6,640,178 | 1.43% | 644,211,302 |
| 2024-07-18 | 2024-07-16 | 4.012 | 158,344,665 | -3,105,296 | 1.37% | 635,269,414 |
| 2024-07-17 | 2024-07-15 | 4.087 | 161,449,961 | +212,108 | 1.40% | 659,850,923 |
| 2024-07-16 | 2024-07-12 | 4.076 | 161,237,853 | +479,446 | 1.40% | 657,254,414 |
| 2024-07-15 | 2024-07-11 | 4.141 | 160,758,407 | +10,078,130 | 1.39% | 665,646,890 |
| 2024-07-12 | 2024-07-10 | 4.269 | 150,680,277 | +471,325 | 1.31% | 643,313,093 |
| 2024-07-11 | 2024-07-09 | 4.387 | 150,208,952 | +235,580 | 1.30% | 659,025,216 |
| 2024-07-10 | 2024-07-08 | 4.462 | 149,973,372 | -3,783,369 | 1.30% | 669,253,106 |
| 2024-07-09 | 2024-07-05 | 4.484 | 153,756,741 | +5,985,346 | 1.33% | 689,435,045 |
| 2024-07-08 | 2024-07-04 | 4.548 | 147,771,395 | -1,640,358 | 1.28% | 672,108,113 |
| 2024-07-05 | 2024-07-03 | 4.495 | 149,411,753 | +2,414,973 | 1.30% | 671,555,163 |
| 2024-07-04 | 2024-07-02 | 4.505 | 146,996,780 | +5,887,934 | 1.27% | 662,277,530 |
| 2024-07-03 | 2024-06-28 | 4.344 | 141,108,846 | +1,000,253 | 1.22% | 613,044,742 |
| 2024-07-02 | 2024-06-27 | 4.184 | 140,108,593 | +3,588,986 | 1.21% | 586,154,748 |
| 2024-06-28 | 2024-06-26 | 4.259 | 136,519,607 | -5,812,807 | 1.18% | 581,391,187 |
| 2024-06-27 | 2024-06-25 | 4.312 | 142,332,414 | -6,939,408 | 1.23% | 613,780,062 |
| 2024-06-26 | 2024-06-24 | 4.237 | 149,271,822 | -8,594,694 | 1.29% | 632,496,079 |
| 2024-06-25 | 2024-06-21 | 4.173 | 157,866,516 | +12,595,646 | 1.37% | 658,752,891 |
| 2024-06-24 | 2024-06-20 | 4.173 | 145,270,870 | -6,806,763 | 1.26% | 606,193,181 |
| 2024-06-21 | 2024-06-19 | 4.151 | 152,077,633 | -7,001,072 | 1.32% | 631,334,057 |
| 2024-06-20 | 2024-06-18 | 4.055 | 159,078,705 | +4,079,815 | 1.38% | 645,040,161 |
| 2024-06-19 | 2024-06-17 | 4.033 | 154,998,890 | +4,698,552 | 1.34% | 625,171,745 |
| 2024-06-18 | 2024-06-14 | 4.108 | 150,300,338 | +3,371,356 | 1.30% | 617,506,651 |
| 2024-06-17 | 2024-06-13 | 4.205 | 146,928,982 | +9,880,291 | 1.27% | 617,840,602 |
| 2024-06-14 | 2024-06-12 | 3.990 | 137,048,691 | +1,600,118 | 1.19% | 546,890,954 |
| 2024-06-13 | 2024-06-11 | 3.937 | 135,448,573 | +6,087,591 | 1.17% | 533,240,843 |
| 2024-06-12 | 2024-06-07 | 4.324 | 129,360,982 | +10,618,517 | 1.12% | 559,393,221 |
| 2024-06-11 | 2024-06-06 | 4.280 | 118,742,465 | -21,656,281 | 1.03% | 508,182,207 |
| 2024-06-07 | 2024-06-05 | 4.168 | 140,398,746 | -15,499,634 | 1.26% | 585,217,091 |
| 2024-06-06 | 2024-06-04 | 4.224 | 155,898,380 | +6,680,054 | 1.40% | 658,510,922 |
| 2024-06-05 | 2024-06-03 | 4.157 | 149,218,326 | +3,860,861 | 1.34% | 620,316,260 |
| 2024-06-04 | 2024-05-31 | 4.101 | 145,357,465 | +5,919,788 | 1.31% | 596,166,172 |
| 2024-06-03 | 2024-05-30 | 4.179 | 139,437,677 | -7,103,240 | 1.26% | 582,765,156 |
| 2024-05-31 | 2024-05-29 | 4.135 | 146,540,917 | -4,343,960 | 1.32% | 605,919,577 |
| 2024-05-30 | 2024-05-28 | 4.179 | 150,884,877 | -2,385,541 | 1.36% | 630,607,528 |
| 2024-05-29 | 2024-05-27 | 4.213 | 153,270,418 | -3,071,551 | 1.38% | 645,702,268 |
| 2024-05-28 | 2024-05-24 | 4.079 | 156,341,969 | -8,581,896 | 1.41% | 637,732,915 |
| 2024-05-27 | 2024-05-23 | 3.956 | 164,923,865 | -1,933,850 | 1.49% | 652,520,300 |
| 2024-05-24 | 2024-05-22 | 3.968 | 166,857,715 | -4,027,232 | 1.50% | 662,031,204 |
| 2024-05-23 | 2024-05-21 | 3.956 | 170,884,947 | +4,038,666 | 1.54% | 676,105,286 |
| 2024-05-22 | 2024-05-20 | 4.012 | 166,846,281 | +9,495,305 | 1.50% | 669,423,881 |
| 2024-05-21 | 2024-05-17 | 3.901 | 157,350,976 | +2,882,771 | 1.42% | 613,789,784 |
| 2024-05-20 | 2024-05-16 | 3.901 | 154,468,205 | -2,564,463 | 1.39% | 602,544,760 |
| 2024-05-17 | 2024-05-14 | 3.890 | 157,032,668 | +12,523,081 | 1.41% | 610,798,000 |
| 2024-05-16 | 2024-05-13 | 3.834 | 144,509,587 | +78,307 | 1.30% | 554,035,091 |
| 2024-05-14 | 2024-05-10 | 3.789 | 144,431,280 | -4,217,918 | 1.30% | 547,296,092 |
| 2024-05-13 | 2024-05-09 | 3.656 | 148,649,198 | +2,621,974 | 1.34% | 543,398,686 |
| 2024-05-10 | 2024-05-08 | 3.589 | 146,027,224 | +2,631,812 | 1.32% | 524,048,969 |
| 2024-05-09 | 2024-05-07 | 3.600 | 143,395,412 | -1,960,223 | 1.29% | 516,202,316 |
| 2024-05-08 | 2024-05-06 | 3.566 | 145,355,635 | +6,687,056 | 1.31% | 518,398,840 |
| 2024-05-07 | 2024-05-03 | 3.522 | 138,668,579 | +3,672,596 | 1.25% | 488,368,133 |
| 2024-05-06 | 2024-05-02 | 3.488 | 134,995,983 | -8,208,939 | 1.22% | 470,920,236 |
| 2024-05-03 | 2024-04-30 | 3.522 | 143,204,922 | +12,861,578 | 1.29% | 504,344,394 |
| 2024-05-02 | 2024-04-29 | 3.488 | 130,343,344 | -5,238,829 | 1.17% | 454,689,962 |
| 2024-04-30 | 2024-04-26 | 3.533 | 135,582,173 | +1,875,467 | 1.22% | 479,009,385 |
| 2024-04-29 | 2024-04-25 | 3.544 | 133,706,706 | +351,254 | 1.20% | 473,873,562 |
| 2024-04-26 | 2024-04-24 | 3.544 | 133,355,452 | +1,469,553 | 1.20% | 472,628,673 |
| 2024-04-25 | 2024-04-23 | 3.488 | 131,885,899 | -1,157,913 | 1.19% | 460,071,014 |
| 2024-04-24 | 2024-04-22 | 3.522 | 133,043,812 | +2,856,224 | 1.20% | 468,558,621 |
| 2024-04-23 | 2024-04-19 | 3.589 | 130,187,588 | +1,257,129 | 1.17% | 467,205,151 |
| 2024-04-22 | 2024-04-18 | 3.544 | 128,930,459 | +483,828 | 1.16% | 456,945,936 |
| 2024-04-19 | 2024-04-17 | 3.578 | 128,446,631 | -762,671 | 1.16% | 459,525,822 |
| 2024-04-18 | 2024-04-16 | 3.500 | 129,209,302 | -3,774,678 | 1.16% | 452,174,012 |
| 2024-04-17 | 2024-04-15 | 3.555 | 132,983,980 | +158,145 | 1.20% | 472,794,243 |
| 2024-04-16 | 2024-04-12 | 3.600 | 132,825,835 | -544,163 | 1.20% | 478,153,399 |
| 2024-04-15 | 2024-04-11 | 3.622 | 133,369,998 | -1,573,954 | 1.20% | 483,085,137 |
| 2024-04-12 | 2024-04-10 | 3.589 | 134,943,952 | +2,181,502 | 1.22% | 484,274,350 |
| 2024-04-11 | 2024-04-09 | 3.500 | 132,762,450 | -1,652,398 | 1.20% | 464,608,420 |
| 2024-04-10 | 2024-04-08 | 3.488 | 134,414,848 | +452,515 | 1.21% | 468,893,004 |
| 2024-04-09 | 2024-04-05 | 3.433 | 133,962,333 | -2,039,538 | 1.21% | 459,849,363 |
| 2024-04-08 | 2024-04-03 | 3.488 | 136,001,871 | +533,793 | 1.23% | 474,429,178 |
| 2024-04-05 | 2024-04-02 | 3.500 | 135,468,078 | +1,095,289 | 1.22% | 474,076,892 |
| 2024-04-03 | 2024-03-28 | 3.578 | 134,372,789 | +2,702,491 | 1.21% | 480,727,021 |
| 2024-04-02 | 2024-03-27 | 3.522 | 131,670,298 | -3,493,137 | 1.19% | 463,721,328 |
| 2024-03-28 | 2024-03-26 | 3.566 | 135,163,435 | -2,369,675 | 1.22% | 482,049,202 |
| 2024-03-27 | 2024-03-25 | 3.600 | 137,533,110 | +2,631,009 | 1.24% | 495,098,894 |
| 2024-03-26 | 2024-03-22 | 3.611 | 134,902,101 | -2,298,102 | 1.22% | 487,131,141 |
| 2024-03-25 | 2024-03-21 | 3.711 | 137,200,203 | +5,989,580 | 1.24% | 509,191,514 |
| 2024-03-22 | 2024-03-20 | 3.689 | 131,210,623 | +17,021,866 | 1.18% | 484,037,670 |
| 2024-03-21 | 2024-03-19 | 3.789 | 114,188,757 | -11,560,708 | 1.03% | 432,697,546 |
| 2024-03-20 | 2024-03-18 | 3.856 | 125,749,465 | -6,239,771 | 1.13% | 484,913,656 |
| 2024-03-19 | 2024-03-15 | 3.756 | 131,989,236 | +2,865,666 | 1.19% | 495,736,146 |
| 2024-03-18 | 2024-03-14 | 3.800 | 129,123,570 | -1,618,236 | 1.16% | 490,729,396 |
| 2024-03-15 | 2024-03-13 | 3.800 | 130,741,806 | +6,086,410 | 1.18% | 496,879,442 |
| 2024-03-14 | 2024-03-12 | 3.745 | 124,655,396 | -1,594,892 | 1.12% | 466,801,809 |
| 2024-03-13 | 2024-03-11 | 3.745 | 126,250,288 | -37,501 | 1.14% | 472,774,262 |
| 2024-03-12 | 2024-03-08 | 3.823 | 126,287,789 | -1,260,643 | 1.14% | 482,767,082 |
| 2024-03-11 | 2024-03-07 | 3.767 | 127,548,432 | +9,228,333 | 1.15% | 480,478,539 |
| 2024-03-08 | 2024-03-06 | 3.700 | 118,320,099 | +1,821,402 | 1.07% | 437,803,045 |
| 2024-03-07 | 2024-03-05 | 3.533 | 116,498,697 | -13,958,408 | 1.05% | 411,587,807 |
| 2024-03-06 | 2024-03-04 | 3.533 | 130,457,105 | -15,748,210 | 1.18% | 460,902,612 |
| 2024-03-05 | 2024-03-01 | 3.522 | 146,205,315 | -412,662 | 1.32% | 514,911,289 |
| 2024-03-04 | 2024-02-29 | 3.533 | 146,617,977 | -1,281,004 | 1.32% | 517,998,683 |
| 2024-03-01 | 2024-02-28 | 3.555 | 147,898,981 | +8,692,506 | 1.33% | 525,821,131 |
| 2024-02-29 | 2024-02-27 | 3.533 | 139,206,475 | -572,692 | 1.25% | 491,813,979 |
| 2024-02-28 | 2024-02-26 | 3.555 | 139,779,167 | -6,097,113 | 1.26% | 496,952,982 |
| 2024-02-27 | 2024-02-23 | 3.589 | 145,876,280 | -537,336 | 1.31% | 523,507,275 |
| 2024-02-26 | 2024-02-22 | 3.578 | 146,413,616 | -4,565,009 | 1.32% | 523,803,829 |
| 2024-02-23 | 2024-02-21 | 3.477 | 150,978,625 | +26,143,296 | 1.36% | 524,991,449 |
| 2024-02-22 | 2024-02-20 | 3.544 | 124,835,329 | -180,046 | 1.12% | 442,432,274 |
| 2024-02-21 | 2024-02-19 | 3.388 | 125,015,375 | -6,366,989 | 1.13% | 423,564,137 |
| 2024-02-20 | 2024-02-16 | 3.332 | 131,382,364 | +1,771,893 | 1.18% | 437,814,792 |
| 2024-02-19 | 2024-02-15 | 3.277 | 129,610,471 | -2,431,043 | 1.17% | 424,687,608 |
| 2024-02-16 | 2024-02-14 | 3.332 | 132,041,514 | +12,001,733 | 1.19% | 440,011,324 |
| 2024-02-15 | 2024-02-09 | 3.410 | 120,039,781 | +5,771,757 | 1.08% | 409,382,045 |
| 2024-02-14 | 2024-02-07 | 3.455 | 114,268,024 | -5,498,224 | 1.03% | 394,792,216 |
| 2024-02-08 | 2024-02-06 | 3.377 | 119,766,248 | -3,676,884 | 1.08% | 404,444,788 |
| 2024-02-07 | 2024-02-05 | 3.266 | 123,443,132 | -9,309,030 | 1.11% | 403,103,643 |
| 2024-02-06 | 2024-02-02 | 3.232 | 132,752,162 | +2,056,774 | 1.20% | 429,063,697 |
| 2024-02-05 | 2024-02-01 | 3.210 | 130,695,388 | -3,588,322 | 1.18% | 419,502,854 |
| 2024-02-02 | 2024-01-31 | 3.254 | 134,283,710 | -5,977,861 | 1.21% | 437,006,959 |
| 2024-02-01 | 2024-01-30 | 3.254 | 140,261,571 | -4,803,735 | 1.26% | 456,461,045 |
| 2024-01-31 | 2024-01-29 | 3.332 | 145,065,306 | +6,868,259 | 1.31% | 483,411,432 |
| 2024-01-30 | 2024-01-26 | 3.366 | 138,197,047 | +2,764,248 | 1.25% | 465,144,485 |
| 2024-01-29 | 2024-01-25 | 3.388 | 135,432,799 | +1,736,447 | 1.22% | 458,859,374 |
| 2024-01-26 | 2024-01-24 | 3.321 | 133,696,352 | +3,526,251 | 1.20% | 444,035,806 |
| 2024-01-25 | 2024-01-23 | 3.232 | 130,170,101 | +587,279 | 1.17% | 420,718,307 |
| 2024-01-24 | 2024-01-22 | 3.165 | 129,582,822 | -137,951 | 1.17% | 410,154,937 |
| 2024-01-23 | 2024-01-19 | 3.232 | 129,720,773 | -1,523,750 | 1.17% | 419,266,049 |
| 2024-01-22 | 2024-01-18 | 3.288 | 131,244,523 | -812,635 | 1.18% | 431,504,545 |
| 2024-01-19 | 2024-01-17 | 3.310 | 132,057,158 | -12,957,785 | 1.19% | 437,119,888 |
| 2024-01-18 | 2024-01-16 | 3.355 | 145,014,943 | +5,627,753 | 1.31% | 486,476,003 |
| 2024-01-17 | 2024-01-15 | 3.377 | 139,387,190 | -1,854,475 | 1.26% | 470,703,754 |
| 2024-01-16 | 2024-01-12 | 3.310 | 141,241,665 | -1,762,786 | 1.27% | 467,521,350 |
| 2024-01-15 | 2024-01-11 | 3.254 | 143,004,451 | -679,852 | 1.29% | 465,387,353 |
| 2024-01-12 | 2024-01-10 | 3.243 | 143,684,303 | -11,762,480 | 1.29% | 465,998,463 |
| 2024-01-11 | 2024-01-09 | 3.254 | 155,446,783 | +1,980,194 | 1.40% | 505,879,127 |
| 2024-01-10 | 2024-01-08 | 3.176 | 153,466,589 | +1,476,597 | 1.38% | 487,462,117 |
| 2024-01-09 | 2024-01-05 | 3.221 | 151,989,992 | +393,596 | 1.37% | 489,547,689 |
| 2024-01-08 | 2024-01-04 | 3.199 | 151,596,396 | -5,978,035 | 1.37% | 484,900,848 |
| 2024-01-05 | 2024-01-03 | 3.221 | 157,574,431 | +7,105,913 | 1.42% | 507,534,724 |
| 2024-01-04 | 2024-01-02 | 3.221 | 150,468,518 | +4,330,267 | 1.36% | 484,647,142 |
| 2024-01-03 | 2023-12-29 | 3.199 | 146,138,251 | -1,887,086 | 1.32% | 467,442,259 |
| 2024-01-02 | 2023-12-28 | 3.132 | 148,025,337 | +5,664,495 | 1.33% | 463,579,848 |
| 2023-12-29 | 2023-12-27 | 3.098 | 142,360,842 | +1,295,563 | 1.28% | 441,080,150 |
| 2023-12-28 | 2023-12-22 | 3.109 | 141,065,279 | +13,847,062 | 1.27% | 438,638,255 |
| 2023-12-27 | 2023-12-21 | 3.109 | 127,218,217 | -10,348,806 | 1.15% | 395,581,231 |
| 2023-12-22 | 2023-12-20 | 3.087 | 137,567,023 | +2,596,648 | 1.24% | 424,694,149 |
| 2023-12-21 | 2023-12-19 | 3.098 | 134,970,375 | -3,948,599 | 1.22% | 418,182,082 |
| 2023-12-20 | 2023-12-18 | 3.132 | 138,918,974 | +10,057,879 | 1.25% | 435,060,903 |
| 2023-12-19 | 2023-12-15 | 3.121 | 128,861,095 | -7,052,722 | 1.16% | 402,125,875 |
| 2023-12-18 | 2023-12-14 | 3.154 | 135,913,817 | -15,512,675 | 1.22% | 428,679,006 |
| 2023-12-15 | 2023-12-13 | 3.154 | 151,426,492 | -544,444 | 1.36% | 477,606,762 |
| 2023-12-14 | 2023-12-12 | 3.210 | 151,970,936 | +4,552,137 | 1.37% | 487,792,587 |
| 2023-12-13 | 2023-12-11 | 3.210 | 147,418,799 | -2,243,350 | 1.33% | 473,181,249 |
| 2023-12-12 | 2023-12-08 | 3.187 | 149,662,149 | +18,519,834 | 1.35% | 477,045,914 |
| 2023-12-11 | 2023-12-07 | 3.154 | 131,142,315 | +236,328 | 1.18% | 413,629,449 |
| 2023-12-08 | 2023-12-06 | 3.165 | 130,905,987 | +2,577,400 | 1.18% | 414,343,013 |
| 2023-12-07 | 2023-12-05 | 3.143 | 128,328,587 | +13,119,278 | 1.16% | 403,324,581 |
| 2023-12-06 | 2023-12-04 | 3.132 | 115,209,309 | -3,615,590 | 1.04% | 360,807,920 |
| 2023-12-05 | 2023-12-01 | 3.176 | 118,824,899 | -1,849,354 | 1.07% | 377,428,320 |
| 2023-12-04 | 2023-11-30 | 3.199 | 120,674,253 | -1,001,447 | 1.09% | 385,992,340 |
| 2023-12-01 | 2023-11-29 | 3.165 | 121,675,700 | -1,809,288 | 1.10% | 385,127,352 |
| 2023-11-30 | 2023-11-28 | 3.176 | 123,484,988 | +2,708,953 | 1.11% | 392,230,349 |
| 2023-11-29 | 2023-11-27 | 3.210 | 120,776,035 | -315,138 | 1.09% | 387,663,958 |
| 2023-11-28 | 2023-11-24 | 3.232 | 121,091,173 | +17,104 | 1.09% | 391,374,616 |
| 2023-11-27 | 2023-11-23 | 3.266 | 121,074,069 | -861,245 | 1.09% | 395,367,466 |
| 2023-11-24 | 2023-11-22 | 3.221 | 121,935,314 | +3,617,237 | 1.10% | 392,743,959 |
| 2023-11-23 | 2023-11-21 | 3.221 | 118,318,077 | -4,154,657 | 1.07% | 381,093,126 |
| 2023-11-22 | 2023-11-20 | 3.299 | 122,472,734 | -2,720,163 | 1.10% | 404,029,703 |
| 2023-11-21 | 2023-11-17 | 3.332 | 125,192,897 | +121,159 | 1.13% | 417,189,191 |
| 2023-11-20 | 2023-11-16 | 3.388 | 125,071,738 | +364,492 | 1.13% | 423,755,100 |
| 2023-11-17 | 2023-11-15 | 3.366 | 124,707,246 | +1,356,564 | 1.12% | 419,740,429 |
| 2023-11-16 | 2023-11-14 | 3.321 | 123,350,682 | +4,606,505 | 1.11% | 409,675,497 |
| 2023-11-15 | 2023-11-13 | 3.321 | 118,744,177 | +18,955 | 1.07% | 394,376,253 |
| 2023-11-14 | 2023-11-10 | 3.321 | 118,725,222 | -1,520,662 | 1.07% | 394,313,299 |
| 2023-11-13 | 2023-11-09 | 3.299 | 120,245,884 | -2,182,515 | 1.08% | 396,683,467 |
| 2023-11-10 | 2023-11-08 | 3.321 | 122,428,399 | -2,321,209 | 1.10% | 406,612,387 |
| 2023-11-09 | 2023-11-07 | 3.299 | 124,749,608 | -5,015,230 | 1.12% | 411,540,964 |
| 2023-11-08 | 2023-11-06 | 3.299 | 129,764,838 | +1,439,215 | 1.17% | 428,085,887 |
| 2023-11-07 | 2023-11-03 | 3.355 | 128,325,623 | +2,613,259 | 1.16% | 430,488,988 |
| 2023-11-06 | 2023-11-02 | 3.399 | 125,712,364 | +1,689,409 | 1.13% | 427,326,674 |
| 2023-11-03 | 2023-11-01 | 3.399 | 124,022,955 | +1,810,760 | 1.12% | 421,583,965 |
| 2023-11-02 | 2023-10-31 | 3.388 | 122,212,195 | -11,172,475 | 1.10% | 414,066,693 |
| 2023-11-01 | 2023-10-30 | 3.377 | 133,384,670 | +11,274,721 | 1.20% | 450,433,536 |
| 2023-10-31 | 2023-10-27 | 3.299 | 122,109,949 | +3,992,883 | 1.10% | 402,832,898 |
| 2023-10-30 | 2023-10-26 | 3.243 | 118,117,066 | +10,383,669 | 1.06% | 383,078,528 |
| 2023-10-27 | 2023-10-25 | 3.065 | 107,733,397 | -373,203 | 0.97% | 330,190,990 |
| 2023-10-26 | 2023-10-24 | 3.087 | 108,106,600 | -6,263,944 | 0.97% | 333,744,524 |
| 2023-10-25 | 2023-10-20 | 3.121 | 114,370,544 | +288,943 | 1.03% | 356,906,443 |
| 2023-10-24 | 2023-10-19 | 3.121 | 114,081,601 | +3,103,474 | 1.03% | 356,004,763 |
| 2023-10-20 | 2023-10-18 | 3.154 | 110,978,127 | -651,590 | 1.00% | 350,030,587 |
| 2023-10-19 | 2023-10-17 | 3.187 | 111,629,717 | -6,556,945 | 1.01% | 355,818,092 |
| 2023-10-18 | 2023-10-16 | 3.199 | 118,186,662 | +1,823,230 | 1.06% | 378,035,455 |
| 2023-10-17 | 2023-10-13 | 3.221 | 116,363,432 | +2,026,589 | 1.05% | 374,797,370 |
| 2023-10-16 | 2023-10-12 | 3.243 | 114,336,843 | -3,633,936 | 1.03% | 370,818,468 |
| 2023-10-13 | 2023-10-11 | 3.254 | 117,970,779 | -1,413,710 | 1.06% | 383,918,879 |
| 2023-10-12 | 2023-10-10 | 3.232 | 119,384,489 | +3,703,180 | 1.08% | 385,858,501 |
| 2023-10-11 | 2023-10-09 | 3.266 | 115,681,309 | -752,078 | 1.04% | 377,757,404 |
| 2023-10-10 | 2023-10-06 | 3.299 | 116,433,387 | -1,082,255 | 1.05% | 384,106,284 |
| 2023-10-09 | 2023-10-05 | 3.221 | 117,515,642 | -1,160,208 | 1.06% | 378,508,547 |
| 2023-10-06 | 2023-10-04 | 3.199 | 118,675,850 | +1,963,203 | 1.07% | 379,600,187 |
| 2023-10-05 | 2023-10-03 | 3.187 | 116,712,647 | -4,733,526 | 1.05% | 372,019,857 |
| 2023-10-04 | 2023-09-29 | 3.176 | 121,446,173 | +2,966,737 | 1.09% | 385,754,378 |
| 2023-10-03 | 2023-09-28 | 3.165 | 118,479,436 | -449,757 | 1.07% | 375,010,552 |
| 2023-09-29 | 2023-09-27 | 3.154 | 118,929,193 | -3,649,905 | 1.07% | 375,108,649 |
| 2023-09-28 | 2023-09-26 | 3.176 | 122,579,098 | +2,920,459 | 1.10% | 389,352,934 |
| 2023-09-27 | 2023-09-25 | 3.221 | 119,658,639 | +37,917 | 1.08% | 385,410,970 |
| 2023-09-26 | 2023-09-22 | 3.277 | 119,620,722 | +1,306,365 | 1.08% | 391,954,739 |
| 2023-09-25 | 2023-09-21 | 3.288 | 118,314,357 | +61,604 | 1.07% | 388,992,864 |
| 2023-09-22 | 2023-09-20 | 3.332 | 118,252,753 | +517,106 | 1.07% | 394,062,056 |
| 2023-09-21 | 2023-09-19 | 3.321 | 117,735,647 | +1,473,999 | 1.06% | 391,026,697 |
| 2023-09-20 | 2023-09-18 | 3.299 | 116,261,648 | +1,849,171 | 1.05% | 383,539,728 |
| 2023-09-19 | 2023-09-15 | 3.332 | 114,412,477 | -1,281,319 | 1.03% | 381,264,831 |
| 2023-09-18 | 2023-09-14 | 3.344 | 115,693,796 | +433,865 | 1.04% | 386,824,075 |
| 2023-09-15 | 2023-09-13 | 3.332 | 115,259,931 | +984,881 | 1.04% | 384,088,862 |
| 2023-09-14 | 2023-09-12 | 3.332 | 114,275,050 | -715,151 | 1.03% | 380,806,873 |
| 2023-09-13 | 2023-09-11 | 3.332 | 114,990,201 | -7,628,786 | 1.04% | 383,190,022 |
| 2023-09-12 | 2023-09-07 | 3.377 | 122,618,987 | +8,313,109 | 1.10% | 414,078,349 |
| 2023-09-11 | 2023-09-06 | 3.388 | 114,305,878 | -6,237,115 | 1.03% | 387,279,329 |
| 2023-09-07 | 2023-09-05 | 3.399 | 120,542,993 | +6,451,593 | 1.09% | 409,754,734 |
| 2023-09-06 | 2023-09-04 | 3.266 | 114,091,400 | -15,695,975 | 1.03% | 372,565,555 |
| 2023-09-05 | 2023-08-31 | 3.121 | 129,787,375 | -11,137,848 | 1.17% | 405,016,438 |
| 2023-09-04 | 2023-08-30 | 3.076 | 140,925,223 | -19,742,872 | 1.27% | 433,490,898 |
| 2023-08-31 | 2023-08-29 | 3.199 | 160,668,095 | +5,808,916 | 1.45% | 513,917,860 |
| 2023-08-30 | 2023-08-28 | 3.176 | 154,859,179 | +552,465 | 1.40% | 491,885,457 |
| 2023-08-29 | 2023-08-25 | 3.187 | 154,306,714 | -1,239,542 | 1.39% | 491,850,397 |
| 2023-08-28 | 2023-08-24 | 3.221 | 155,546,256 | -913,928 | 1.40% | 501,002,133 |
| 2023-08-25 | 2023-08-23 | 3.232 | 156,460,184 | +2,889,364 | 1.41% | 505,689,580 |
| 2023-08-24 | 2023-08-22 | 3.187 | 153,570,820 | -258,366 | 1.38% | 489,504,746 |
| 2023-08-23 | 2023-08-21 | 3.187 | 153,829,186 | -1,663,589 | 1.39% | 490,328,283 |
| 2023-08-22 | 2023-08-18 | 3.310 | 155,492,775 | -5,064,573 | 1.40% | 514,693,678 |
| 2023-08-21 | 2023-08-17 | 3.344 | 160,557,348 | +2,430,277 | 1.45% | 536,826,085 |
| 2023-08-18 | 2023-08-16 | 3.344 | 158,127,071 | -3,799,234 | 1.42% | 528,700,415 |
| 2023-08-17 | 2023-08-15 | 3.344 | 161,926,305 | -1,581,603 | 1.46% | 541,403,215 |
| 2023-08-16 | 2023-08-14 | 3.321 | 163,507,908 | -752,561 | 1.47% | 543,046,722 |
| 2023-08-15 | 2023-08-11 | 3.332 | 164,260,469 | +205,517 | 1.48% | 547,376,839 |
| 2023-08-14 | 2023-08-10 | 3.388 | 164,054,952 | -4,018,571 | 1.48% | 555,833,986 |
| 2023-08-11 | 2023-08-09 | 3.377 | 168,073,523 | +5,458,396 | 1.51% | 567,576,103 |
| 2023-08-10 | 2023-08-08 | 3.355 | 162,615,127 | +670,294 | 1.47% | 545,518,657 |
| 2023-08-09 | 2023-08-07 | 3.377 | 161,944,833 | +1,442,987 | 1.46% | 546,879,816 |
| 2023-08-08 | 2023-08-04 | 3.321 | 160,501,846 | -2,122,718 | 1.45% | 533,062,910 |
| 2023-08-07 | 2023-08-03 | 3.321 | 162,624,564 | +1,982,436 | 1.47% | 540,112,937 |
| 2023-08-04 | 2023-08-02 | 3.277 | 160,642,128 | -3,689,767 | 1.45% | 526,367,358 |
| 2023-08-03 | 2023-08-01 | 3.299 | 164,331,895 | +985,688 | 1.48% | 542,120,393 |
| 2023-08-02 | 2023-07-31 | 3.254 | 163,346,207 | -3,702,211 | 1.47% | 531,586,662 |
| 2023-08-01 | 2023-07-28 | 3.232 | 167,048,418 | +6,947,874 | 1.51% | 539,911,447 |
| 2023-07-31 | 2023-07-27 | 3.377 | 160,100,544 | -3,768,800 | 1.44% | 540,651,741 |
| 2023-07-28 | 2023-07-26 | 3.466 | 163,869,344 | -883,888 | 1.48% | 567,989,457 |
| 2023-07-27 | 2023-07-25 | 3.422 | 164,753,232 | -1,201,847 | 1.48% | 563,708,377 |
| 2023-07-26 | 2023-07-24 | 3.444 | 165,955,079 | -4,789,838 | 1.50% | 571,519,691 |
| 2023-07-25 | 2023-07-21 | 3.366 | 170,744,917 | +4,686,456 | 1.54% | 574,694,309 |
| 2023-07-24 | 2023-07-20 | 3.388 | 166,058,461 | +4,780,625 | 1.50% | 562,622,068 |
| 2023-07-21 | 2023-07-19 | 3.422 | 161,277,836 | +473,664 | 1.45% | 551,817,200 |
| 2023-07-20 | 2023-07-18 | 3.466 | 160,804,172 | -9,705,153 | 1.45% | 557,365,228 |
| 2023-07-19 | 2023-07-14 | 3.500 | 170,509,325 | +1,098,853 | 1.54% | 596,705,380 |
| 2023-07-18 | 2023-07-13 | 3.433 | 169,410,472 | +5,478,489 | 1.53% | 581,531,359 |
| 2023-07-14 | 2023-07-12 | 3.477 | 163,931,983 | -4,938,789 | 1.48% | 570,033,601 |
| 2023-07-13 | 2023-07-11 | 3.466 | 168,870,772 | +6,685,719 | 1.52% | 585,324,965 |
| 2023-07-12 | 2023-07-10 | 3.299 | 162,185,053 | +12,561 | 1.46% | 535,038,099 |
| 2023-07-11 | 2023-07-07 | 3.266 | 162,172,492 | -107,671 | 1.46% | 529,574,397 |
| 2023-07-10 | 2023-07-06 | 3.288 | 162,280,163 | -6,176,247 | 1.46% | 533,543,239 |
| 2023-07-07 | 2023-07-05 | 3.288 | 168,456,410 | +914,688 | 1.52% | 553,849,448 |
| 2023-07-06 | 2023-07-04 | 3.277 | 167,541,722 | +2,139,245 | 1.51% | 548,974,884 |
| 2023-07-05 | 2023-07-03 | 3.277 | 165,402,477 | -2,496,628 | 1.49% | 541,965,335 |
| 2023-07-04 | 2023-06-30 | 3.210 | 167,899,105 | +2,581,212 | 1.51% | 538,918,434 |
| 2023-07-03 | 2023-06-29 | 3.176 | 165,317,893 | -2,437,653 | 1.49% | 525,105,892 |
| 2023-06-30 | 2023-06-28 | 3.176 | 167,755,546 | +4,648,146 | 1.51% | 532,848,708 |
| 2023-06-29 | 2023-06-27 | 3.132 | 163,107,400 | -1,874,878 | 1.47% | 510,813,251 |
| 2023-06-28 | 2023-06-26 | 3.132 | 164,982,278 | +6,970,297 | 1.49% | 516,684,919 |
| 2023-06-27 | 2023-06-23 | 2.987 | 158,011,981 | -7,679,628 | 1.42% | 471,961,945 |
| 2023-06-26 | 2023-06-21 | 3.098 | 165,691,609 | +1,413,575 | 1.49% | 513,366,448 |
| 2023-06-23 | 2023-06-20 | 3.132 | 164,278,034 | -188,544 | 1.48% | 514,479,396 |
| 2023-06-21 | 2023-06-19 | 3.154 | 164,466,578 | +130,170 | 1.48% | 518,735,848 |
| 2023-06-20 | 2023-06-16 | 3.176 | 164,336,408 | +26,252,767 | 1.48% | 521,988,362 |
| 2023-06-19 | 2023-06-15 | 3.132 | 138,083,641 | +2,722,993 | 1.24% | 432,444,841 |
| 2023-06-16 | 2023-06-14 | 3.098 | 135,360,648 | -2,786,216 | 1.22% | 419,391,275 |
| 2023-06-15 | 2023-06-13 | 3.154 | 138,146,864 | +1,883,809 | 1.24% | 435,722,148 |
| 2023-06-14 | 2023-06-12 | 3.121 | 136,263,055 | -6,311,160 | 1.23% | 425,224,543 |
| 2023-06-13 | 2023-06-09 | 3.412 | 142,574,215 | -4,190,576 | 1.28% | 486,427,860 |
| 2023-06-12 | 2023-06-08 | 3.365 | 146,764,791 | +5,910,235 | 1.32% | 493,889,229 |
| 2023-06-09 | 2023-06-07 | 3.307 | 140,854,556 | -19,176,548 | 1.33% | 465,799,557 |
| 2023-06-08 | 2023-06-06 | 3.365 | 160,031,104 | +7,812,657 | 1.51% | 538,532,696 |
| 2023-06-07 | 2023-06-05 | 3.435 | 152,218,447 | -9,728,349 | 1.43% | 522,876,514 |
| 2023-06-06 | 2023-06-02 | 3.482 | 161,946,796 | +9,544,365 | 1.52% | 563,836,752 |
| 2023-06-05 | 2023-06-01 | 3.447 | 152,402,431 | -1,473,791 | 1.43% | 525,283,111 |
| 2023-06-02 | 2023-05-31 | 3.470 | 153,876,222 | +483,867 | 1.45% | 533,946,336 |
| 2023-06-01 | 2023-05-30 | 3.563 | 153,392,355 | -5,856,792 | 1.44% | 546,556,387 |
| 2023-05-31 | 2023-05-29 | 3.633 | 159,249,147 | +3,942,494 | 1.50% | 578,550,856 |
| 2023-05-30 | 2023-05-25 | 3.540 | 155,306,653 | +1,282,393 | 1.46% | 549,760,428 |
| 2023-05-29 | 2023-05-24 | 3.598 | 154,024,260 | +4,782,222 | 1.45% | 554,188,414 |
| 2023-05-25 | 2023-05-23 | 3.621 | 149,242,038 | -9,944,402 | 1.40% | 540,457,306 |
| 2023-05-24 | 2023-05-22 | 3.761 | 159,186,440 | +3,175,098 | 1.50% | 598,712,637 |
| 2023-05-23 | 2023-05-19 | 3.586 | 156,011,342 | -2,270,635 | 1.47% | 559,521,425 |
| 2023-05-22 | 2023-05-18 | 3.633 | 158,281,977 | -6,908,381 | 1.49% | 575,037,136 |
| 2023-05-19 | 2023-05-17 | 3.749 | 165,190,358 | +46,212 | 1.55% | 619,370,331 |
| 2023-05-18 | 2023-05-16 | 3.773 | 165,144,146 | +1,972,367 | 1.55% | 623,043,007 |
| 2023-05-17 | 2023-05-15 | 3.761 | 163,171,779 | -2,635,593 | 1.54% | 613,701,808 |
| 2023-05-16 | 2023-05-12 | 3.831 | 165,807,372 | +5,976,303 | 1.56% | 635,198,649 |
| 2023-05-15 | 2023-05-11 | 3.715 | 159,831,069 | +790,486 | 1.50% | 593,692,714 |
| 2023-05-12 | 2023-05-10 | 3.645 | 159,040,583 | -1,392,453 | 1.50% | 579,645,046 |
| 2023-05-11 | 2023-05-09 | 3.598 | 160,433,036 | +3,122,354 | 1.51% | 577,247,570 |
| 2023-05-10 | 2023-05-08 | 3.563 | 157,310,682 | -3,324,622 | 1.48% | 560,517,882 |
| 2023-05-09 | 2023-05-05 | 3.505 | 160,635,304 | +8,071,442 | 1.51% | 563,011,580 |
| 2023-05-08 | 2023-05-04 | 3.482 | 152,563,862 | +2,320,451 | 1.44% | 531,168,967 |
| 2023-05-05 | 2023-05-03 | 3.388 | 150,243,411 | -4,028,300 | 1.41% | 509,094,325 |
| 2023-05-04 | 2023-05-02 | 3.458 | 154,271,711 | -1,989,382 | 1.45% | 533,522,301 |
| 2023-05-03 | 2023-04-28 | 3.458 | 156,261,093 | -859,920 | 1.47% | 540,402,238 |
| 2023-05-02 | 2023-04-27 | 3.470 | 157,121,013 | +776,665 | 1.48% | 545,205,674 |
| 2023-04-28 | 2023-04-26 | 3.447 | 156,344,348 | +5,542,681 | 1.47% | 538,869,656 |
| 2023-04-27 | 2023-04-25 | 3.388 | 150,801,667 | -1,500,289 | 1.42% | 510,985,955 |
| 2023-04-26 | 2023-04-24 | 3.482 | 152,301,956 | -1,148,787 | 1.43% | 530,257,111 |
| 2023-04-25 | 2023-04-21 | 3.470 | 153,450,743 | +70,764 | 1.44% | 532,469,936 |
| 2023-04-24 | 2023-04-20 | 3.505 | 153,379,979 | +2,931,814 | 1.44% | 537,582,350 |
| 2023-04-21 | 2023-04-19 | 3.575 | 150,448,165 | -1,826,472 | 1.42% | 537,817,714 |
| 2023-04-20 | 2023-04-18 | 3.610 | 152,274,637 | -2,092,286 | 1.43% | 549,666,284 |
| 2023-04-19 | 2023-04-17 | 3.680 | 154,366,923 | +1,829,769 | 1.45% | 568,003,697 |
| 2023-04-18 | 2023-04-14 | 3.773 | 152,537,154 | +8,568,931 | 1.44% | 575,480,327 |
| 2023-04-17 | 2023-04-13 | 3.633 | 143,968,223 | -2,616,667 | 1.36% | 523,035,384 |
| 2023-04-14 | 2023-04-12 | 3.621 | 146,584,890 | -372,759 | 1.38% | 530,834,849 |
| 2023-04-13 | 2023-04-11 | 3.645 | 146,957,649 | -768,253 | 1.38% | 535,607,149 |
| 2023-04-12 | 2023-04-06 | 3.505 | 147,725,902 | -5,946,310 | 1.39% | 517,765,344 |
| 2023-04-11 | 2023-04-04 | 3.551 | 153,672,212 | +839,345 | 1.45% | 545,764,162 |
| 2023-04-06 | 2023-04-03 | 3.610 | 152,832,867 | +2,121,921 | 1.44% | 551,681,329 |
| 2023-04-04 | 2023-03-31 | 3.633 | 150,710,946 | +3,793,361 | 1.42% | 547,531,642 |
| 2023-04-03 | 2023-03-30 | 3.668 | 146,917,585 | +4,407,720 | 1.38% | 538,882,607 |
| 2023-03-31 | 2023-03-29 | 3.691 | 142,509,865 | -4,274,835 | 1.34% | 526,034,251 |
| 2023-03-30 | 2023-03-28 | 3.726 | 146,784,700 | +4,785,471 | 1.38% | 546,941,151 |
| 2023-03-29 | 2023-03-27 | 3.586 | 141,999,229 | -6,361,096 | 1.34% | 509,268,172 |
| 2023-03-28 | 2023-03-24 | 3.680 | 148,360,325 | +8,807,839 | 1.40% | 545,902,007 |
| 2023-03-27 | 2023-03-23 | 3.668 | 139,552,486 | -5,259,932 | 1.31% | 511,867,980 |
| 2023-03-24 | 2023-03-22 | 3.680 | 144,812,418 | -2,398,513 | 1.36% | 532,847,239 |
| 2023-03-23 | 2023-03-21 | 3.633 | 147,210,931 | +1,846,915 | 1.39% | 534,816,116 |
| 2023-03-22 | 2023-03-20 | 3.621 | 145,364,016 | -1,994,730 | 1.37% | 526,413,640 |
| 2023-03-21 | 2023-03-17 | 3.749 | 147,358,746 | -2,997,697 | 1.39% | 552,511,880 |
| 2023-03-20 | 2023-03-16 | 3.831 | 150,356,443 | +2,139,084 | 1.42% | 576,007,016 |
| 2023-03-17 | 2023-03-15 | 3.796 | 148,217,359 | +54,251 | 1.40% | 562,634,686 |
| 2023-03-16 | 2023-03-14 | 3.621 | 148,163,108 | +6,974,439 | 1.39% | 536,550,125 |
| 2023-03-15 | 2023-03-13 | 3.761 | 141,188,669 | -2,495,955 | 1.33% | 531,021,614 |
| 2023-03-14 | 2023-03-10 | 3.761 | 143,684,624 | -4,430,254 | 1.35% | 540,409,096 |
| 2023-03-13 | 2023-03-09 | 3.784 | 148,114,878 | -4,360,532 | 1.39% | 560,520,987 |
| 2023-03-10 | 2023-03-08 | 3.819 | 152,475,410 | +1,247,201 | 1.44% | 582,349,203 |
| 2023-03-09 | 2023-03-07 | 3.912 | 151,228,209 | +1,501,316 | 1.42% | 591,673,227 |
| 2023-03-08 | 2023-03-06 | 3.971 | 149,726,893 | +5,073,522 | 1.41% | 594,516,652 |
| 2023-03-07 | 2023-03-03 | 3.878 | 144,653,371 | +2,331,483 | 1.36% | 560,896,364 |
| 2023-03-06 | 2023-03-02 | 3.761 | 142,321,888 | +2,454,748 | 1.34% | 535,283,739 |
| 2023-03-03 | 2023-03-01 | 3.761 | 139,867,140 | -4,031,441 | 1.32% | 526,051,240 |
| 2023-03-02 | 2023-02-28 | 3.621 | 143,898,581 | -3,667,817 | 1.35% | 521,106,790 |
| 2023-03-01 | 2023-02-27 | 3.505 | 147,566,398 | -5,066,035 | 1.39% | 517,206,297 |
| 2023-02-28 | 2023-02-24 | 3.563 | 152,632,433 | -5,611,977 | 1.44% | 543,848,688 |
| 2023-02-27 | 2023-02-23 | 3.551 | 158,244,410 | +2,266,740 | 1.49% | 562,002,243 |
| 2023-02-24 | 2023-02-22 | 3.633 | 155,977,670 | -4,868,201 | 1.47% | 566,665,607 |
| 2023-02-23 | 2023-02-21 | 3.749 | 160,845,871 | -11,241,080 | 1.51% | 603,080,964 |
| 2023-02-22 | 2023-02-20 | 3.843 | 172,086,951 | +15,862,727 | 1.62% | 661,259,176 |
| 2023-02-21 | 2023-02-17 | 3.947 | 156,224,224 | +9,589,836 | 1.47% | 616,677,221 |
| 2023-02-20 | 2023-02-16 | 3.971 | 146,634,388 | +5,266,035 | 1.38% | 582,237,324 |
| 2023-02-17 | 2023-02-15 | 4.064 | 141,368,353 | -1,327,412 | 1.33% | 574,496,593 |
| 2023-02-16 | 2023-02-14 | 4.145 | 142,695,765 | -3,557,079 | 1.34% | 591,522,017 |
| 2023-02-15 | 2023-02-13 | 4.087 | 146,252,844 | -2,328,570 | 1.38% | 597,752,317 |
| 2023-02-14 | 2023-02-10 | 4.169 | 148,581,414 | -751,760 | 1.40% | 619,380,240 |
| 2023-02-13 | 2023-02-09 | 4.075 | 149,333,174 | -7,378,566 | 1.41% | 608,603,117 |
| 2023-02-10 | 2023-02-08 | 4.122 | 156,711,740 | +4,846,375 | 1.48% | 645,973,388 |
| 2023-02-09 | 2023-02-07 | 3.994 | 151,865,365 | +2,822,006 | 1.43% | 606,544,530 |
| 2023-02-08 | 2023-02-06 | 3.831 | 149,043,359 | -2,808,374 | 1.40% | 570,976,665 |
| 2023-02-07 | 2023-02-03 | 3.936 | 151,851,733 | +3,316,246 | 1.43% | 597,649,121 |
| 2023-02-06 | 2023-02-02 | 3.994 | 148,535,487 | -10,663,833 | 1.40% | 593,245,123 |
| 2023-02-03 | 2023-02-01 | 3.866 | 159,199,320 | +13,880,079 | 1.50% | 615,444,825 |
| 2023-02-02 | 2023-01-31 | 3.912 | 145,319,241 | -1,741,119 | 1.37% | 568,554,669 |
| 2023-02-01 | 2023-01-30 | 3.901 | 147,060,360 | +6,350,029 | 1.38% | 573,654,314 |
| 2023-01-31 | 2023-01-27 | 4.052 | 140,710,331 | -416,602 | 1.32% | 570,184,045 |
| 2023-01-30 | 2023-01-26 | 4.075 | 141,126,933 | -351,175 | 1.33% | 575,158,814 |
| 2023-01-27 | 2023-01-20 | 4.134 | 141,478,108 | +1,545,575 | 1.33% | 584,827,018 |
| 2023-01-26 | 2023-01-19 | 4.122 | 139,932,533 | -36,641 | 1.32% | 576,808,683 |
| 2023-01-20 | 2023-01-18 | 4.110 | 139,969,174 | +355,693 | 1.32% | 575,329,890 |
| 2023-01-19 | 2023-01-17 | 4.064 | 139,613,481 | -86,768 | 1.31% | 567,365,096 |
| 2023-01-18 | 2023-01-16 | 4.250 | 139,700,249 | -8,189,240 | 1.32% | 593,744,879 |
| 2023-01-17 | 2023-01-13 | 4.099 | 147,889,489 | -957,095 | 1.39% | 606,163,531 |
| 2023-01-16 | 2023-01-12 | 4.122 | 148,846,584 | +5,725,184 | 1.40% | 613,552,834 |
| 2023-01-13 | 2023-01-11 | 4.134 | 143,121,400 | +798,156 | 1.35% | 591,619,883 |
| 2023-01-12 | 2023-01-10 | 4.273 | 142,323,244 | -814,896 | 1.34% | 608,207,443 |
| 2023-01-11 | 2023-01-09 | 4.297 | 143,138,140 | -5,148,036 | 1.35% | 615,023,298 |
| 2023-01-10 | 2023-01-06 | 4.506 | 148,286,176 | +4,065,870 | 1.40% | 668,223,066 |
| 2023-01-09 | 2023-01-05 | 4.308 | 144,220,306 | -3,634,451 | 1.36% | 621,352,384 |
| 2023-01-06 | 2023-01-04 | 4.320 | 147,854,757 | -7,070,502 | 1.39% | 638,732,543 |
| 2023-01-05 | 2023-01-03 | 4.204 | 154,925,259 | -12,274,320 | 1.46% | 651,237,297 |
| 2023-01-04 | 2022-12-30 | 3.843 | 167,199,579 | +9,522,433 | 1.57% | 642,479,022 |
| 2023-01-03 | 2022-12-29 | 3.831 | 157,677,146 | -3,229,074 | 1.48% | 604,052,214 |
| 2022-12-30 | 2022-12-28 | 3.819 | 160,906,220 | -2,538,602 | 1.51% | 614,548,989 |
| 2022-12-29 | 2022-12-23 | 3.214 | 163,444,822 | -2,497,380 | 1.54% | 525,279,051 |
| 2022-12-28 | 2022-12-22 | 3.191 | 165,942,202 | +229,240 | 1.56% | 529,440,602 |
| 2022-12-23 | 2022-12-21 | 3.156 | 165,712,962 | -3,348,133 | 1.56% | 522,920,422 |
| 2022-12-22 | 2022-12-20 | 3.109 | 169,061,095 | -442,623 | 1.59% | 525,611,394 |
| 2022-12-21 | 2022-12-19 | 3.272 | 169,503,718 | -8,770,891 | 1.60% | 554,619,814 |
| 2022-12-20 | 2022-12-16 | 3.260 | 178,274,609 | +10,237,206 | 1.68% | 581,242,492 |
| 2022-12-19 | 2022-12-15 | 3.225 | 168,037,403 | -2,431,102 | 1.58% | 541,995,352 |
| 2022-12-16 | 2022-12-14 | 3.225 | 170,468,505 | -313,282 | 1.60% | 549,836,737 |
| 2022-12-15 | 2022-12-13 | 3.202 | 170,781,787 | -282,551 | 1.61% | 546,869,974 |
| 2022-12-14 | 2022-12-12 | 3.214 | 171,064,338 | -2,780,659 | 1.61% | 549,766,655 |
| 2022-12-13 | 2022-12-09 | 3.342 | 173,844,997 | +951,945 | 1.64% | 580,970,292 |
| 2022-12-12 | 2022-12-08 | 3.284 | 172,893,052 | -1,979,074 | 1.63% | 567,722,990 |
| 2022-12-09 | 2022-12-07 | 3.272 | 174,872,126 | -8,270,142 | 1.65% | 572,185,360 |
| 2022-12-08 | 2022-12-06 | 3.388 | 183,142,268 | +5,637,459 | 1.72% | 620,570,904 |
| 2022-12-07 | 2022-12-05 | 3.388 | 177,504,809 | +8,438,034 | 1.67% | 601,468,579 |
| 2022-12-06 | 2022-12-02 | 3.214 | 169,066,775 | -7,315,070 | 1.59% | 543,346,886 |
| 2022-12-05 | 2022-12-01 | 3.365 | 176,381,845 | +3,585,144 | 1.66% | 593,555,804 |
| 2022-12-02 | 2022-11-30 | 3.493 | 172,796,701 | +1,574,084 | 1.63% | 603,624,048 |
| 2022-12-01 | 2022-11-29 | 3.400 | 171,222,617 | -8,889,435 | 1.61% | 582,175,352 |
| 2022-11-30 | 2022-11-28 | 3.540 | 180,112,052 | +510,532 | 1.70% | 637,567,528 |
| 2022-11-29 | 2022-11-25 | 3.423 | 179,601,520 | -2,328,365 | 1.69% | 614,847,158 |
| 2022-11-28 | 2022-11-24 | 3.423 | 181,929,885 | +1,279,655 | 1.71% | 622,818,074 |
| 2022-11-25 | 2022-11-23 | 3.412 | 180,650,230 | +3,774,006 | 1.70% | 616,333,780 |
| 2022-11-24 | 2022-11-22 | 3.249 | 176,876,224 | -1,297,426 | 1.66% | 574,623,646 |
| 2022-11-23 | 2022-11-21 | 3.319 | 178,173,650 | +739,405 | 1.68% | 591,286,780 |
| 2022-11-22 | 2022-11-18 | 3.249 | 177,434,245 | +633,622 | 1.67% | 576,436,507 |
| 2022-11-21 | 2022-11-17 | 3.307 | 176,800,623 | -3,819,998 | 1.66% | 584,671,552 |
| 2022-11-18 | 2022-11-16 | 3.412 | 180,620,621 | -756,039 | 1.70% | 616,232,761 |
| 2022-11-17 | 2022-11-15 | 3.423 | 181,376,660 | -19,152,953 | 1.71% | 620,924,166 |
| 2022-11-16 | 2022-11-14 | 3.435 | 200,529,613 | +5,691,877 | 1.89% | 688,827,320 |
| 2022-11-15 | 2022-11-11 | 3.319 | 194,837,736 | +10,424,358 | 1.83% | 646,588,188 |
| 2022-11-14 | 2022-11-10 | 3.109 | 184,413,378 | +3,263,918 | 1.74% | 573,341,682 |
| 2022-11-11 | 2022-11-09 | 3.191 | 181,149,460 | -833,917 | 1.71% | 577,959,542 |
| 2022-11-10 | 2022-11-08 | 3.179 | 181,983,377 | -1,412,998 | 1.71% | 578,501,113 |
| 2022-11-09 | 2022-11-07 | 3.179 | 183,396,375 | -3,483,472 | 1.73% | 582,992,847 |
| 2022-11-08 | 2022-11-04 | 3.121 | 186,879,847 | -15,886,611 | 1.76% | 583,186,008 |
| 2022-11-07 | 2022-11-03 | 2.923 | 202,766,458 | -7,199,611 | 1.91% | 592,624,591 |
| 2022-11-04 | 2022-11-02 | 2.760 | 209,966,069 | -2,533,695 | 1.98% | 579,438,430 |
| 2022-11-03 | 2022-11-01 | 2.830 | 212,499,764 | -6,336,071 | 2.00% | 601,276,953 |
| 2022-11-02 | 2022-10-31 | 2.643 | 218,835,835 | -350,889 | 2.06% | 578,434,422 |
| 2022-11-01 | 2022-10-28 | 2.818 | 219,186,724 | +3,218,127 | 2.06% | 617,645,730 |
| 2022-10-31 | 2022-10-27 | 3.016 | 215,968,597 | +2,091,840 | 2.03% | 651,328,682 |
| 2022-10-28 | 2022-10-26 | 3.307 | 213,876,757 | -9,205,801 | 2.01% | 707,280,627 |
| 2022-10-27 | 2022-10-25 | 3.191 | 223,082,558 | +10,914,533 | 2.10% | 711,747,599 |
| 2022-10-26 | 2022-10-24 | 3.144 | 212,168,025 | -1,060,903 | 2.00% | 667,042,537 |
| 2022-10-25 | 2022-10-21 | 3.551 | 213,228,928 | -2,310,194 | 2.20% | 757,278,793 |
| 2022-10-24 | 2022-10-20 | 3.470 | 215,539,122 | -178,901 | 2.22% | 747,914,935 |
| 2022-10-21 | 2022-10-19 | 3.610 | 215,718,023 | +16,104,644 | 2.23% | 778,678,094 |
| 2022-10-20 | 2022-10-18 | 3.645 | 199,613,379 | +5,623,221 | 2.06% | 727,518,122 |
| 2022-10-19 | 2022-10-17 | 3.621 | 193,990,158 | +4,597,826 | 2.00% | 702,505,806 |
| 2022-10-18 | 2022-10-14 | 3.540 | 189,392,332 | -2,640,141 | 1.95% | 670,418,218 |
| 2022-10-17 | 2022-10-13 | 3.610 | 192,032,473 | -9,971,912 | 1.98% | 693,180,282 |
| 2022-10-14 | 2022-10-12 | 3.563 | 202,004,385 | +8,136,580 | 2.08% | 719,767,206 |
| 2022-10-13 | 2022-10-11 | 3.540 | 193,867,805 | -1,278,640 | 2.00% | 686,260,668 |
| 2022-10-12 | 2022-10-10 | 3.319 | 195,146,445 | +20,046,517 | 2.01% | 647,612,669 |
| 2022-10-11 | 2022-10-07 | 3.458 | 175,099,928 | -4,371,352 | 1.81% | 605,553,124 |
| 2022-10-10 | 2022-10-06 | 3.551 | 179,471,280 | +3,481,560 | 1.85% | 637,389,099 |
| 2022-10-07 | 2022-10-05 | 3.656 | 175,989,720 | -6,577,088 | 1.82% | 643,467,743 |
| 2022-10-06 | 2022-10-03 | 3.528 | 182,566,808 | +234,643 | 1.88% | 644,131,122 |
| 2022-10-05 | 2022-09-30 | 3.645 | 182,332,165 | +5,239,554 | 1.88% | 664,534,386 |
| 2022-10-03 | 2022-09-29 | 3.691 | 177,092,611 | -9,625,696 | 1.83% | 653,686,529 |
| 2022-09-30 | 2022-09-28 | 3.959 | 186,718,307 | -18,572,703 | 1.93% | 739,223,305 |
| 2022-09-29 | 2022-09-27 | 4.192 | 205,291,010 | +8,440,874 | 2.21% | 860,562,197 |
| 2022-09-28 | 2022-09-26 | 4.227 | 196,850,136 | +9,651,173 | 2.12% | 832,055,271 |
| 2022-09-27 | 2022-09-23 | 4.308 | 187,198,963 | +857,225 | 2.01% | 806,519,727 |
| 2022-09-26 | 2022-09-22 | 4.460 | 186,341,738 | +1,165,457 | 2.00% | 831,033,915 |
| 2022-09-23 | 2022-09-21 | 4.506 | 185,176,281 | -7,502,444 | 1.99% | 834,461,213 |
| 2022-09-22 | 2022-09-20 | 4.588 | 192,678,725 | +2,789,400 | 2.07% | 883,974,664 |
| 2022-09-21 | 2022-09-19 | 4.576 | 189,889,325 | -5,474,161 | 2.04% | 868,966,298 |
| 2022-09-20 | 2022-09-16 | 4.518 | 195,363,486 | +11,290,948 | 2.10% | 882,642,741 |
| 2022-09-19 | 2022-09-15 | 4.704 | 184,072,538 | +2,449,848 | 1.98% | 865,924,839 |
| 2022-09-16 | 2022-09-14 | 4.879 | 181,622,690 | -1,258,876 | 1.95% | 886,122,897 |
| 2022-09-15 | 2022-09-13 | 4.937 | 182,881,566 | -467,140 | 1.97% | 902,912,407 |
| 2022-09-14 | 2022-09-09 | 5.182 | 183,348,706 | -2,789,269 | 1.97% | 950,052,691 |
| 2022-09-13 | 2022-09-08 | 5.321 | 186,137,975 | -134,081 | 2.00% | 990,514,909 |
| 2022-09-09 | 2022-09-07 | 5.147 | 186,272,056 | -1,379,320 | 2.00% | 958,693,559 |
| 2022-09-08 | 2022-09-06 | 5.240 | 187,651,376 | +7,226,086 | 2.02% | 983,272,967 |
| 2022-09-07 | 2022-09-05 | 5.170 | 180,425,290 | -7,492,426 | 1.94% | 932,803,601 |
| 2022-09-06 | 2022-09-02 | 5.065 | 187,917,716 | -3,312,254 | 2.02% | 951,846,274 |
| 2022-09-05 | 2022-09-01 | 5.007 | 191,229,970 | +6,253,089 | 2.06% | 957,489,995 |
| 2022-09-02 | 2022-08-31 | 5.123 | 184,976,881 | +72,063 | 1.99% | 947,719,815 |
| 2022-09-01 | 2022-08-30 | 5.205 | 184,904,818 | -9,980,054 | 1.99% | 962,422,090 |
| 2022-08-31 | 2022-08-29 | 5.054 | 194,884,872 | -477,501 | 2.09% | 984,867,236 |
| 2022-08-30 | 2022-08-26 | 4.891 | 195,362,373 | +8,201,625 | 2.10% | 955,432,575 |
| 2022-08-29 | 2022-08-25 | 5.286 | 187,160,748 | -5,452,385 | 2.01% | 989,419,481 |
| 2022-08-26 | 2022-08-24 | 5.123 | 192,613,133 | +10,049,607 | 2.07% | 986,843,770 |
| 2022-08-25 | 2022-08-23 | 5.321 | 182,563,526 | -1,548,863 | 1.96% | 971,493,831 |
| 2022-08-24 | 2022-08-22 | 5.240 | 184,112,389 | +3,479,230 | 1.98% | 964,729,056 |
| 2022-08-23 | 2022-08-19 | 5.438 | 180,633,159 | -11,639,627 | 1.94% | 982,254,868 |
| 2022-08-22 | 2022-08-18 | 5.123 | 192,272,786 | +18,827,432 | 2.07% | 985,100,020 |
| 2022-08-19 | 2022-08-17 | 5.240 | 173,445,354 | +1,214,131 | 1.86% | 908,834,944 |
| 2022-08-18 | 2022-08-16 | 4.844 | 172,231,223 | -701,726 | 1.85% | 834,286,177 |
| 2022-08-17 | 2022-08-15 | 4.634 | 172,932,949 | -12,944,850 | 1.86% | 801,439,331 |
| 2022-08-16 | 2022-08-12 | 4.588 | 185,877,799 | -15,872,832 | 2.00% | 852,773,262 |
| 2022-08-15 | 2022-08-11 | 4.332 | 201,750,631 | -13,179,222 | 2.17% | 873,911,941 |
| 2022-08-12 | 2022-08-10 | 4.285 | 214,929,853 | +1,801,124 | 2.31% | 920,988,892 |
| 2022-08-11 | 2022-08-09 | 4.343 | 213,128,729 | +6,491,612 | 2.29% | 925,679,527 |
| 2022-08-10 | 2022-08-08 | 4.425 | 206,637,117 | +7,231,499 | 2.22% | 914,327,459 |
| 2022-08-09 | 2022-08-05 | 4.565 | 199,405,618 | -2,492,610 | 2.14% | 910,192,576 |
| 2022-08-08 | 2022-08-04 | 4.553 | 201,898,228 | -3,096,208 | 2.17% | 919,219,221 |
| 2022-08-05 | 2022-08-03 | 4.530 | 204,994,436 | +1,578,209 | 2.20% | 928,541,902 |
| 2022-08-04 | 2022-08-02 | 4.646 | 203,416,227 | +6,208,080 | 2.19% | 945,079,455 |
| 2022-08-03 | 2022-08-01 | 4.762 | 197,208,147 | -2,583,618 | 2.12% | 939,199,802 |
| 2022-08-02 | 2022-07-29 | 5.170 | 199,791,765 | -6,676,518 | 2.15% | 1,032,928,798 |
| 2022-08-01 | 2022-07-28 | 5.205 | 206,468,283 | -547,697 | 2.22% | 1,074,659,052 |
| 2022-07-29 | 2022-07-27 | 5.147 | 207,015,980 | -672,845 | 2.23% | 1,065,457,111 |
| 2022-07-28 | 2022-07-26 | 5.205 | 207,688,825 | -129,482 | 2.23% | 1,081,011,924 |
| 2022-07-27 | 2022-07-25 | 5.193 | 207,818,307 | -11,891,464 | 2.23% | 1,079,265,994 |
| 2022-07-26 | 2022-07-22 | 5.263 | 219,709,771 | +13,070,746 | 2.36% | 1,156,372,189 |
| 2022-07-25 | 2022-07-21 | 5.298 | 206,639,025 | +2,247,971 | 2.22% | 1,094,796,935 |
| 2022-07-22 | 2022-07-20 | 5.415 | 204,391,054 | -5,197,516 | 2.20% | 1,106,686,643 |
| 2022-07-21 | 2022-07-19 | 5.531 | 209,588,570 | -8,660,123 | 2.25% | 1,159,233,802 |
| 2022-07-20 | 2022-07-18 | 5.717 | 218,248,693 | +9,488,874 | 2.35% | 1,247,794,238 |
| 2022-07-19 | 2022-07-15 | 5.601 | 208,759,819 | +6,035,307 | 2.24% | 1,169,235,035 |
| 2022-07-18 | 2022-07-14 | 5.717 | 202,724,512 | +7,027,798 | 2.18% | 1,159,037,768 |
| 2022-07-15 | 2022-07-13 | 5.915 | 195,696,714 | +6,337,649 | 2.10% | 1,157,596,161 |
| 2022-07-14 | 2022-07-12 | 5.962 | 189,359,065 | +1,250,605 | 2.04% | 1,128,927,087 |
| 2022-07-13 | 2022-07-11 | 6.078 | 188,108,460 | -16,958,475 | 2.02% | 1,143,374,923 |
| 2022-07-12 | 2022-07-08 | 6.113 | 205,066,935 | -5,095,341 | 2.20% | 1,253,616,720 |
| 2022-07-11 | 2022-07-07 | 6.136 | 210,162,276 | -2,021,204 | 2.26% | 1,289,659,942 |
| 2022-07-08 | 2022-07-06 | 5.741 | 212,183,480 | +5,386,893 | 2.28% | 1,218,058,984 |
| 2022-07-07 | 2022-07-05 | 5.461 | 206,796,587 | +7,387,708 | 2.22% | 1,129,343,461 |
| 2022-07-06 | 2022-07-04 | 5.543 | 199,408,879 | -5,919,901 | 2.14% | 1,105,251,917 |
| 2022-07-05 | 2022-06-30 | 5.799 | 205,328,780 | +911,994 | 2.21% | 1,190,663,393 |
| 2022-07-04 | 2022-06-29 | 5.356 | 204,416,786 | +1,722,923 | 2.20% | 1,094,924,615 |
| 2022-06-30 | 2022-06-28 | 5.694 | 202,693,863 | +1,441,919 | 2.18% | 1,154,142,120 |
| 2022-06-29 | 2022-06-27 | 5.647 | 201,251,944 | +477,032 | 2.16% | 1,136,558,135 |
| 2022-06-28 | 2022-06-24 | 5.659 | 200,774,912 | -5,359,961 | 2.16% | 1,136,201,990 |
| 2022-06-27 | 2022-06-23 | 5.636 | 206,134,873 | -1,504,486 | 2.22% | 1,161,733,903 |
| 2022-06-24 | 2022-06-22 | 5.484 | 207,639,359 | +7,378,735 | 2.23% | 1,138,781,540 |
| 2022-06-23 | 2022-06-21 | 5.473 | 200,260,624 | -4,934,935 | 2.15% | 1,095,981,580 |
| 2022-06-22 | 2022-06-20 | 5.566 | 205,195,559 | +6,130,883 | 2.21% | 1,142,104,088 |
| 2022-06-21 | 2022-06-17 | 5.589 | 199,064,676 | -19,136,474 | 2.14% | 1,112,615,922 |
| 2022-06-20 | 2022-06-16 | 5.298 | 218,201,150 | +4,324,105 | 2.35% | 1,156,054,381 |
| 2022-06-17 | 2022-06-15 | 5.508 | 213,877,045 | -8,324,144 | 2.30% | 1,177,972,489 |
| 2022-06-16 | 2022-06-14 | 5.415 | 222,201,189 | -2,330,663 | 2.39% | 1,203,120,601 |
| 2022-06-15 | 2022-06-13 | 4.762 | 224,531,852 | +1,375,025 | 2.41% | 1,069,328,393 |
| 2022-06-14 | 2022-06-10 | 4.704 | 223,156,827 | -18,801,016 | 2.40% | 1,049,787,446 |
| 2022-06-13 | 2022-06-09 | 4.774 | 241,957,843 | +7,808,213 | 2.60% | 1,155,136,729 |
| 2022-06-10 | 2022-06-08 | 4.541 | 234,149,630 | -11,512,319 | 2.52% | 1,063,329,628 |
| 2022-06-09 | 2022-06-07 | 4.623 | 245,661,949 | -209,751 | 2.64% | 1,135,633,596 |
| 2022-06-08 | 2022-06-06 | 4.754 | 245,871,700 | -8,747,968 | 2.64% | 1,168,828,531 |
| 2022-06-07 | 2022-06-02 | 4.860 | 254,619,668 | -7,452,626 | 2.74% | 1,237,513,589 |
| 2022-06-06 | 2022-06-01 | 4.789 | 262,072,294 | -20,373,811 | 2.86% | 1,255,140,492 |
| 2022-06-02 | 2022-05-31 | 4.718 | 282,446,105 | +15,105,923 | 3.08% | 1,332,676,357 |
| 2022-06-01 | 2022-05-30 | 4.281 | 267,340,182 | -45,446 | 2.92% | 1,144,429,429 |
| 2022-05-31 | 2022-05-27 | 4.281 | 267,385,628 | +2,448,313 | 2.92% | 1,144,623,974 |
| 2022-05-30 | 2022-05-26 | 4.458 | 264,937,315 | +632,806 | 2.89% | 1,181,138,125 |
| 2022-05-27 | 2022-05-25 | 4.600 | 264,304,509 | +8,900,329 | 2.89% | 1,215,823,073 |
| 2022-05-26 | 2022-05-24 | 4.624 | 255,404,180 | -5,024,239 | 2.79% | 1,180,921,325 |
| 2022-05-25 | 2022-05-23 | 4.718 | 260,428,419 | +1,321,724 | 2.84% | 1,228,789,459 |
| 2022-05-24 | 2022-05-20 | 4.742 | 259,106,695 | -11,055,472 | 2.83% | 1,228,681,204 |
| 2022-05-23 | 2022-05-19 | 4.707 | 270,162,167 | -4,298,059 | 2.95% | 1,271,521,800 |
| 2022-05-20 | 2022-05-18 | 4.718 | 274,460,226 | +5,143,944 | 3.00% | 1,294,996,276 |
| 2022-05-19 | 2022-05-17 | 4.494 | 269,316,282 | +5,136,043 | 2.94% | 1,210,214,673 |
| 2022-05-18 | 2022-05-16 | 4.517 | 264,180,239 | -1,389,088 | 2.88% | 1,193,383,143 |
| 2022-05-17 | 2022-05-13 | 4.576 | 265,569,327 | -3,982,426 | 2.90% | 1,215,360,410 |
| 2022-05-16 | 2022-05-12 | 4.423 | 269,551,753 | -4,348,049 | 2.94% | 1,192,147,438 |
| 2022-05-13 | 2022-05-11 | 4.411 | 273,899,802 | -792,692 | 2.99% | 1,208,138,592 |
| 2022-05-12 | 2022-05-10 | 4.210 | 274,692,494 | -1,321,280 | 3.00% | 1,156,413,086 |
| 2022-05-11 | 2022-05-06 | 4.127 | 276,013,774 | -2,062,201 | 3.01% | 1,139,127,639 |
| 2022-05-10 | 2022-05-05 | 4.505 | 278,075,975 | -5,234,418 | 3.04% | 1,252,866,080 |
| 2022-05-06 | 2022-05-04 | 4.553 | 283,310,393 | -1,684,508 | 3.09% | 1,289,850,699 |
| 2022-05-05 | 2022-05-03 | 4.588 | 284,994,901 | -3,676,828 | 3.11% | 1,307,630,442 |
| 2022-05-04 | 2022-04-29 | 4.565 | 288,671,729 | +695,113 | 3.15% | 1,317,673,359 |
| 2022-05-03 | 2022-04-28 | 4.588 | 287,976,616 | +541,813 | 3.14% | 1,321,311,323 |
| 2022-04-29 | 2022-04-27 | 4.458 | 287,434,803 | -365,165 | 3.14% | 1,281,435,967 |
| 2022-04-28 | 2022-04-26 | 4.352 | 287,799,968 | +3,884,458 | 3.14% | 1,252,433,764 |
| 2022-04-27 | 2022-04-25 | 4.364 | 283,915,510 | -233,534 | 3.10% | 1,238,886,988 |
| 2022-04-26 | 2022-04-22 | 4.529 | 284,149,044 | +7,547,865 | 3.10% | 1,286,948,537 |
| 2022-04-25 | 2022-04-21 | 4.340 | 276,601,179 | -6,152,007 | 3.02% | 1,200,428,502 |
| 2022-04-22 | 2022-04-20 | 4.659 | 282,753,186 | +4,498,449 | 3.09% | 1,317,406,907 |
| 2022-04-21 | 2022-04-19 | 4.730 | 278,254,737 | +1,231,566 | 3.04% | 1,316,190,540 |
| 2022-04-20 | 2022-04-14 | 4.600 | 277,023,171 | -143,417 | 3.02% | 1,274,329,992 |
| 2022-04-19 | 2022-04-13 | 4.647 | 277,166,588 | +3,599,945 | 3.03% | 1,288,100,157 |
| 2022-04-14 | 2022-04-12 | 4.612 | 273,566,643 | +12,958,759 | 2.99% | 1,261,664,709 |
| 2022-04-13 | 2022-04-11 | 4.600 | 260,607,884 | +532,533 | 2.84% | 1,198,818,285 |
| 2022-04-12 | 2022-04-08 | 4.896 | 260,075,351 | +2,132,607 | 2.84% | 1,273,256,030 |
| 2022-04-11 | 2022-04-07 | 4.825 | 257,942,744 | -2,319,359 | 2.82% | 1,244,513,711 |
| 2022-04-08 | 2022-04-06 | 5.026 | 260,262,103 | -3,939,821 | 2.84% | 1,308,025,082 |
| 2022-04-07 | 2022-04-04 | 4.943 | 264,201,924 | -10,882,244 | 2.88% | 1,305,955,759 |
| 2022-04-06 | 2022-04-01 | 4.931 | 275,084,168 | +557,440 | 3.00% | 1,356,493,941 |
| 2022-04-04 | 2022-03-31 | 4.931 | 274,526,728 | -5,449,479 | 3.00% | 1,353,745,095 |
| 2022-04-01 | 2022-03-30 | 5.038 | 279,976,207 | +10,748,093 | 3.06% | 1,410,415,045 |
| 2022-03-31 | 2022-03-29 | 4.707 | 269,228,114 | -4,905,800 | 2.94% | 1,267,125,667 |
| 2022-03-30 | 2022-03-28 | 4.777 | 274,133,914 | +2,832,300 | 2.99% | 1,309,665,355 |
| 2022-03-29 | 2022-03-25 | 4.553 | 271,301,614 | -775,769 | 2.96% | 1,235,177,335 |
| 2022-03-28 | 2022-03-24 | 4.766 | 272,077,383 | -3,769,438 | 2.97% | 1,296,622,922 |
| 2022-03-25 | 2022-03-23 | 4.754 | 275,846,821 | -2,801,159 | 3.01% | 1,311,324,706 |
| 2022-03-24 | 2022-03-22 | 4.919 | 278,647,980 | -2,110,786 | 3.04% | 1,370,772,669 |
| 2022-03-23 | 2022-03-21 | 4.707 | 280,758,766 | -3,489,700 | 3.06% | 1,321,394,833 |
| 2022-03-22 | 2022-03-18 | 4.825 | 284,248,466 | +20,613,551 | 3.10% | 1,371,432,698 |
| 2022-03-21 | 2022-03-17 | 4.659 | 263,634,915 | -11,222,875 | 2.88% | 1,228,330,838 |
| 2022-03-18 | 2022-03-16 | 4.446 | 274,857,790 | -4,742,039 | 3.00% | 1,222,115,078 |
| 2022-03-17 | 2022-03-15 | 4.021 | 279,599,829 | +11,594,567 | 3.05% | 1,124,170,089 |
| 2022-03-16 | 2022-03-14 | 4.494 | 268,005,262 | +799,092 | 2.93% | 1,204,323,400 |
| 2022-03-15 | 2022-03-11 | 5.191 | 267,206,170 | -31,748,392 | 2.92% | 1,387,162,084 |
| 2022-03-14 | 2022-03-10 | 5.582 | 298,954,562 | +18,728,134 | 3.26% | 1,668,642,846 |
| 2022-03-11 | 2022-03-09 | 5.191 | 280,226,428 | +12,753,102 | 3.06% | 1,454,754,865 |
| 2022-03-10 | 2022-03-08 | 5.026 | 267,473,326 | +22,954,199 | 2.92% | 1,344,267,241 |
| 2022-03-09 | 2022-03-07 | 5.144 | 244,519,127 | +2,098,615 | 2.67% | 1,257,819,434 |
| 2022-03-08 | 2022-03-04 | 5.250 | 242,420,512 | -576,894 | 2.65% | 1,272,824,544 |
| 2022-03-07 | 2022-03-03 | 5.262 | 242,997,406 | -4,844,098 | 2.65% | 1,278,727,060 |
| 2022-03-04 | 2022-03-02 | 5.097 | 247,841,504 | +4,113,069 | 2.71% | 1,263,186,609 |
| 2022-03-03 | 2022-03-01 | 5.180 | 243,728,435 | +1,870,562 | 2.66% | 1,262,398,639 |
| 2022-03-02 | 2022-02-28 | 5.215 | 241,857,873 | -1,867,883 | 2.64% | 1,261,290,213 |
| 2022-03-01 | 2022-02-25 | 5.038 | 243,725,756 | -3,571,268 | 2.66% | 1,227,798,879 |
| 2022-02-28 | 2022-02-24 | 4.494 | 247,297,024 | -13,084,729 | 2.70% | 1,111,267,706 |
| 2022-02-25 | 2022-02-23 | 4.446 | 260,381,753 | -6,774,796 | 2.84% | 1,157,749,491 |
| 2022-02-24 | 2022-02-22 | 4.494 | 267,156,549 | +312,867 | 2.92% | 1,200,509,576 |
| 2022-02-23 | 2022-02-21 | 4.553 | 266,843,682 | +6,541,890 | 2.91% | 1,214,881,339 |
| 2022-02-22 | 2022-02-18 | 4.612 | 260,301,792 | -996,184 | 2.84% | 1,200,488,412 |
| 2022-02-21 | 2022-02-17 | 4.695 | 261,297,976 | +3,771,900 | 2.85% | 1,226,712,412 |
| 2022-02-18 | 2022-02-16 | 4.470 | 257,526,076 | +6,389,118 | 2.81% | 1,151,142,842 |
| 2022-02-17 | 2022-02-15 | 4.659 | 251,136,958 | +6,951,989 | 2.74% | 1,170,100,213 |
| 2022-02-16 | 2022-02-14 | 4.600 | 244,184,969 | -4,610,411 | 2.67% | 1,123,271,489 |
| 2022-02-15 | 2022-02-11 | 4.884 | 248,795,380 | -917,516 | 2.72% | 1,215,090,346 |
| 2022-02-14 | 2022-02-10 | 5.120 | 249,712,896 | -3,059,548 | 2.73% | 1,278,630,545 |
| 2022-02-11 | 2022-02-09 | 4.967 | 252,772,444 | -1,738,175 | 2.76% | 1,255,437,871 |
| 2022-02-10 | 2022-02-08 | 4.825 | 254,510,619 | -1,709,575 | 2.78% | 1,227,954,507 |
| 2022-02-09 | 2022-02-07 | 4.825 | 256,220,194 | -17,510,619 | 2.80% | 1,236,202,809 |
| 2022-02-08 | 2022-02-04 | 4.730 | 273,730,813 | +4,007,117 | 2.99% | 1,294,791,637 |
| 2022-02-07 | 2022-01-31 | 4.553 | 269,723,696 | +1,429,819 | 2.94% | 1,227,993,417 |
| 2022-02-04 | 2022-01-27 | 4.777 | 268,293,877 | -62,906 | 2.93% | 1,281,764,779 |
| 2022-01-28 | 2022-01-26 | 4.908 | 268,356,783 | +6,581,784 | 2.93% | 1,316,973,029 |
| 2022-01-27 | 2022-01-25 | 4.884 | 261,774,999 | +1,890,079 | 2.86% | 1,278,481,433 |
| 2022-01-26 | 2022-01-24 | 5.085 | 259,884,920 | -8,945,911 | 2.84% | 1,321,495,665 |
| 2022-01-25 | 2022-01-21 | 5.321 | 268,830,831 | -3,868,428 | 2.93% | 1,430,565,659 |
| 2022-01-24 | 2022-01-20 | 5.428 | 272,699,259 | -18,163,273 | 2.98% | 1,480,174,270 |
| 2022-01-21 | 2022-01-19 | 5.333 | 290,862,532 | +8,591,000 | 3.17% | 1,551,245,481 |
| 2022-01-20 | 2022-01-18 | 5.120 | 282,271,532 | +8,032,652 | 3.08% | 1,445,343,867 |
| 2022-01-19 | 2022-01-17 | 4.872 | 274,238,880 | +1,815,914 | 2.99% | 1,336,110,724 |
| 2022-01-18 | 2022-01-14 | 5.097 | 272,422,966 | +5,484,766 | 2.97% | 1,388,472,218 |
| 2022-01-17 | 2022-01-13 | 5.120 | 266,938,200 | -392,736 | 2.91% | 1,366,831,035 |
| 2022-01-14 | 2022-01-12 | 5.120 | 267,330,936 | -12,687,397 | 2.92% | 1,368,842,001 |
| 2022-01-13 | 2022-01-11 | 4.990 | 280,018,333 | -29,523,416 | 3.06% | 1,397,381,933 |
| 2022-01-12 | 2022-01-10 | 4.978 | 309,541,749 | +9,913,550 | 3.38% | 1,541,052,858 |
| 2022-01-11 | 2022-01-07 | 5.061 | 299,628,199 | +10,209,814 | 3.27% | 1,516,500,857 |
| 2022-01-10 | 2022-01-06 | 5.392 | 289,418,385 | +34,547,646 | 3.16% | 1,560,655,925 |
| 2022-01-07 | 2022-01-05 | 5.617 | 254,870,739 | -12,228,269 | 2.78% | 1,431,626,718 |
| 2022-01-06 | 2022-01-04 | 5.818 | 267,099,008 | -16,970,696 | 2.92% | 1,554,009,198 |
| 2022-01-05 | 2022-01-03 | 6.445 | 284,069,704 | +3,106,248 | 3.10% | 1,830,786,192 |
| 2022-01-04 | 2021-12-31 | 6.208 | 280,963,456 | +1,468,064 | 3.07% | 1,744,316,733 |
| 2022-01-03 | 2021-12-29 | 6.220 | 279,495,392 | -2,493,783 | 3.05% | 1,738,507,640 |
| 2021-12-30 | 2021-12-28 | 6.374 | 281,989,175 | -24,351,208 | 3.08% | 1,797,369,672 |
| 2021-12-29 | 2021-12-24 | 6.622 | 306,340,383 | +14,592,515 | 3.34% | 2,028,656,352 |
| 2021-12-28 | 2021-12-22 | 5.842 | 291,747,868 | +4,514,564 | 3.18% | 1,704,318,849 |
| 2021-12-23 | 2021-12-21 | 5.984 | 287,233,304 | +2,423,527 | 3.14% | 1,718,705,702 |
| 2021-12-22 | 2021-12-20 | 5.723 | 284,809,777 | +6,908,825 | 3.11% | 1,630,108,314 |
| 2021-12-21 | 2021-12-17 | 5.948 | 277,900,952 | -26,611,728 | 3.03% | 1,653,005,227 |
| 2021-12-20 | 2021-12-16 | 5.984 | 304,512,680 | -1,366,973 | 3.32% | 1,822,099,569 |
| 2021-12-17 | 2021-12-15 | 5.865 | 305,879,653 | +6,678,015 | 3.34% | 1,794,107,545 |
| 2021-12-16 | 2021-12-14 | 5.723 | 299,201,638 | -30,690,996 | 3.27% | 1,712,480,108 |
| 2021-12-15 | 2021-12-13 | 5.700 | 329,892,634 | -12,550,710 | 3.60% | 1,880,337,745 |
| 2021-12-14 | 2021-12-10 | 5.605 | 342,443,344 | -23,760,444 | 3.74% | 1,919,478,616 |
| 2021-12-13 | 2021-12-09 | 5.877 | 366,203,788 | -18,630,997 | 4.00% | 2,152,263,439 |
| 2021-12-10 | 2021-12-08 | 5.428 | 384,834,785 | -16,814,654 | 4.20% | 2,088,830,564 |
| 2021-12-09 | 2021-12-07 | 4.872 | 401,649,439 | -22,399,024 | 4.38% | 1,956,863,749 |
| 2021-12-08 | 2021-12-06 | 4.848 | 424,048,463 | +2,619,505 | 5.11% | 2,055,964,243 |
| 2021-12-07 | 2021-12-03 | 4.884 | 421,428,958 | -72,772,222 | 5.08% | 2,058,214,499 |
| 2021-12-06 | 2021-12-02 | 4.505 | 494,201,180 | +215,762,963 | 5.96% | 2,226,614,131 |
| 2021-12-03 | 2021-12-01 | 5.132 | 278,438,217 | +7,394,108 | 3.36% | 1,429,008,397 |
| 2021-12-02 | 2021-11-30 | 4.707 | 271,044,109 | -14,680,077 | 3.27% | 1,275,672,671 |
| 2021-12-01 | 2021-11-29 | 4.730 | 285,724,186 | +11,760,559 | 3.45% | 1,351,522,259 |
| 2021-11-30 | 2021-11-26 | 4.222 | 273,963,627 | -15,344,994 | 3.30% | 1,156,584,401 |
| 2021-11-29 | 2021-11-25 | 4.399 | 289,308,621 | +3,699,567 | 3.49% | 1,272,683,818 |
| 2021-11-26 | 2021-11-24 | 4.340 | 285,609,054 | -2,721,640 | 3.44% | 1,239,522,008 |
| 2021-11-25 | 2021-11-23 | 4.009 | 288,330,694 | +9,592,175 | 3.48% | 1,155,864,120 |
| 2021-11-24 | 2021-11-22 | 4.009 | 278,738,519 | +4,057,289 | 3.36% | 1,117,410,875 |
| 2021-11-23 | 2021-11-19 | 4.115 | 274,681,230 | -1,671,235 | 3.31% | 1,130,379,921 |
| 2021-11-22 | 2021-11-18 | 4.080 | 276,352,465 | -1,390,754 | 3.33% | 1,127,453,515 |
| 2021-11-19 | 2021-11-17 | 4.139 | 277,743,219 | +12,315,947 | 3.35% | 1,149,549,604 |
| 2021-11-18 | 2021-11-16 | 4.139 | 265,427,272 | -1,480,702 | 3.20% | 1,098,575,211 |
| 2021-11-17 | 2021-11-15 | 4.233 | 266,907,974 | +1,945,440 | 3.22% | 1,129,954,049 |
| 2021-11-16 | 2021-11-12 | 4.529 | 264,962,534 | -14,381,916 | 3.19% | 1,200,050,300 |
| 2021-11-15 | 2021-11-11 | 4.553 | 279,344,450 | +4,455,507 | 3.37% | 1,271,794,621 |
| 2021-11-12 | 2021-11-10 | 4.647 | 274,888,943 | -168,097 | 3.31% | 1,277,515,061 |
| 2021-11-11 | 2021-11-09 | 4.872 | 275,057,040 | +5,032,028 | 3.32% | 1,340,096,856 |
| 2021-11-10 | 2021-11-08 | 4.553 | 270,025,012 | -1,394,653 | 3.26% | 1,229,365,244 |
| 2021-11-09 | 2021-11-05 | 4.612 | 271,419,665 | +6,605,467 | 3.27% | 1,251,763,040 |
| 2021-11-08 | 2021-11-04 | 4.789 | 264,814,198 | +22,353,602 | 3.19% | 1,268,272,268 |
| 2021-11-05 | 2021-11-03 | 4.695 | 242,460,596 | -624,004 | 2.92% | 1,138,276,795 |
| 2021-11-04 | 2021-11-02 | 4.718 | 243,084,600 | +16,823,699 | 2.93% | 1,146,955,449 |
| 2021-11-03 | 2021-11-01 | 4.707 | 226,260,901 | -5,329,386 | 2.73% | 1,064,899,913 |
| 2021-11-02 | 2021-10-29 | 4.624 | 231,590,287 | -8,276,266 | 2.79% | 1,070,812,188 |
| 2021-11-01 | 2021-10-28 | 4.612 | 239,866,553 | -7,609,452 | 2.89% | 1,106,242,931 |
| 2021-10-29 | 2021-10-27 | 4.517 | 247,476,005 | +3,495,779 | 2.98% | 1,117,924,996 |
| 2021-10-28 | 2021-10-26 | 4.127 | 243,980,226 | -12,482,990 | 2.94% | 1,006,923,005 |
| 2021-10-27 | 2021-10-25 | 4.245 | 256,463,216 | +12,588,101 | 3.09% | 1,088,768,982 |
| 2021-10-26 | 2021-10-22 | 4.092 | 243,875,115 | -9,595,619 | 2.94% | 997,837,435 |
| 2021-10-25 | 2021-10-21 | 4.127 | 253,470,734 | +21,171,887 | 3.06% | 1,046,090,978 |
| 2021-10-22 | 2021-10-20 | 4.174 | 232,298,847 | -10,544,668 | 2.80% | 969,701,275 |
| 2021-10-21 | 2021-10-19 | 4.163 | 242,843,515 | -3,992,809 | 2.93% | 1,010,846,894 |
| 2021-10-20 | 2021-10-18 | 3.938 | 246,836,324 | -31,019,136 | 2.98% | 972,007,265 |
| 2021-10-19 | 2021-10-15 | 4.186 | 277,855,460 | -920,702 | 3.35% | 1,163,157,176 |
| 2021-10-18 | 2021-10-12 | 4.174 | 278,776,162 | +25,101,549 | 3.36% | 1,163,714,772 |
| 2021-10-15 | 2021-10-11 | 4.163 | 253,674,613 | -60,104 | 3.06% | 1,055,931,820 |
| 2021-10-12 | 2021-10-08 | 4.375 | 253,734,717 | +121,259 | 3.06% | 1,110,191,312 |
| 2021-10-11 | 2021-10-07 | 4.730 | 253,613,458 | +5,639,568 | 3.06% | 1,199,633,249 |
| 2021-10-08 | 2021-10-06 | 4.707 | 247,973,890 | +1,115,109 | 2.99% | 1,167,092,382 |
| 2021-10-07 | 2021-10-05 | 4.588 | 246,858,781 | +7,374,365 | 2.98% | 1,132,652,043 |
| 2021-10-06 | 2021-10-04 | 4.529 | 239,484,416 | -1,331,998 | 2.89% | 1,084,656,539 |
| 2021-10-05 | 2021-09-30 | 4.884 | 240,816,414 | -4,806,728 | 2.90% | 1,176,121,919 |
| 2021-10-04 | 2021-09-29 | 4.813 | 245,623,142 | -4,151,333 | 2.96% | 1,182,169,904 |
| 2021-09-30 | 2021-09-28 | 5.215 | 249,774,475 | +6,562,432 | 3.01% | 1,302,575,338 |
| 2021-09-29 | 2021-09-27 | 4.884 | 243,212,043 | +793,717 | 2.93% | 1,187,821,918 |
| 2021-09-28 | 2021-09-24 | 4.848 | 242,418,326 | -3,782,860 | 2.92% | 1,175,345,400 |
| 2021-09-27 | 2021-09-23 | 4.517 | 246,201,186 | -14,067,520 | 2.97% | 1,112,166,247 |
| 2021-09-24 | 2021-09-21 | 3.902 | 260,268,706 | -1,658,390 | 3.14% | 1,015,668,772 |
| 2021-09-23 | 2021-09-20 | 3.666 | 261,927,096 | -2,129,629 | 3.16% | 960,192,543 |
| 2021-09-21 | 2021-09-17 | 3.619 | 264,056,725 | +94,341 | 3.18% | 955,509,185 |
| 2021-09-20 | 2021-09-16 | 3.512 | 263,962,384 | +17,560,263 | 3.18% | 927,074,634 |
| 2021-09-17 | 2021-09-15 | 3.867 | 246,402,121 | +112,158 | 2.97% | 952,814,597 |
| 2021-09-16 | 2021-09-14 | 4.080 | 246,289,963 | -7,119,732 | 2.97% | 1,004,805,528 |
| 2021-09-15 | 2021-09-13 | 4.103 | 253,409,695 | -5,779,654 | 3.06% | 1,039,845,719 |
| 2021-09-14 | 2021-09-10 | 3.914 | 259,189,349 | -4,010,499 | 3.13% | 1,014,521,726 |
| 2021-09-13 | 2021-09-09 | 4.056 | 263,199,848 | -203,626 | 3.17% | 1,067,569,017 |
| 2021-09-10 | 2021-09-08 | 3.938 | 263,403,474 | -2,852,364 | 3.18% | 1,037,246,407 |
| 2021-09-09 | 2021-09-07 | 3.784 | 266,255,838 | -246,920 | 3.21% | 1,007,547,024 |
| 2021-09-08 | 2021-09-06 | 3.867 | 266,502,758 | -21,894,324 | 3.21% | 1,030,541,932 |
| 2021-09-07 | 2021-09-03 | 4.021 | 288,397,082 | -17,280,094 | 3.48% | 1,159,540,671 |
| 2021-09-06 | 2021-09-02 | 3.808 | 305,677,176 | +6,725,749 | 3.69% | 1,163,952,055 |
| 2021-09-03 | 2021-09-01 | 3.559 | 298,951,427 | +10,382,533 | 3.60% | 1,064,102,182 |
| 2021-09-02 | 2021-08-31 | 3.713 | 288,568,894 | -2,931,117 | 3.48% | 1,071,507,882 |
| 2021-09-01 | 2021-08-30 | 3.666 | 291,500,011 | -10,950,149 | 3.51% | 1,068,603,215 |
| 2021-08-31 | 2021-08-27 | 3.394 | 302,450,160 | -389,950 | 3.65% | 1,026,483,381 |
| 2021-08-30 | 2021-08-26 | 3.571 | 302,840,110 | -524,987 | 3.65% | 1,081,524,957 |
| 2021-08-27 | 2021-08-25 | 3.630 | 303,365,097 | +9,997,190 | 3.66% | 1,101,336,912 |
| 2021-08-26 | 2021-08-24 | 3.335 | 293,367,907 | -3,340,950 | 3.54% | 978,313,210 |
| 2021-08-25 | 2021-08-23 | 3.276 | 296,708,857 | -7,808,848 | 3.58% | 971,910,976 |
| 2021-08-24 | 2021-08-20 | 2.743 | 304,517,705 | -2,630,748 | 3.67% | 835,442,838 |
| 2021-08-23 | 2021-08-19 | 2.661 | 307,148,453 | -2,491,636 | 3.70% | 817,235,187 |
| 2021-08-20 | 2021-08-18 | 2.578 | 309,640,089 | +3,248,010 | 3.73% | 798,233,379 |
| 2021-08-19 | 2021-08-17 | 2.590 | 306,392,079 | -3,018,753 | 3.69% | 793,483,418 |
| 2021-08-18 | 2021-08-16 | 2.673 | 309,410,832 | -11,106,647 | 3.73% | 826,913,648 |
| 2021-08-17 | 2021-08-13 | 2.613 | 320,517,479 | -3,824,901 | 3.86% | 837,645,383 |
| 2021-08-16 | 2021-08-12 | 2.554 | 324,342,380 | +61,816,989 | 3.91% | 828,464,031 |
| 2021-08-13 | 2021-08-11 | 2.472 | 262,525,391 | -989,395 | 3.17% | 648,834,310 |
| 2021-08-12 | 2021-08-10 | 2.330 | 263,514,786 | +681,194 | 3.18% | 613,885,566 |
| 2021-08-11 | 2021-08-09 | 2.377 | 262,833,592 | -109,369 | 3.17% | 624,731,112 |
| 2021-08-10 | 2021-08-06 | 2.306 | 262,942,961 | +9,302 | 3.17% | 606,334,623 |
| 2021-08-09 | 2021-08-05 | 2.294 | 262,933,659 | +99,785 | 3.17% | 603,203,874 |
| 2021-08-06 | 2021-08-04 | 2.306 | 262,833,874 | +151,378 | 3.17% | 606,083,073 |
| 2021-08-05 | 2021-08-03 | 2.306 | 262,682,496 | +1,371,623 | 3.17% | 605,734,002 |
| 2021-08-04 | 2021-08-02 | 2.282 | 261,310,873 | +224,094 | 3.15% | 596,390,885 |
| 2021-08-03 | 2021-07-30 | 2.105 | 261,086,779 | -1,464,718 | 3.15% | 549,567,561 |
| 2021-08-02 | 2021-07-29 | 2.093 | 262,551,497 | -36,591 | 3.17% | 549,545,900 |
| 2021-07-30 | 2021-07-28 | 2.069 | 262,588,088 | +437,129 | 3.17% | 543,412,065 |
| 2021-07-29 | 2021-07-27 | 2.081 | 262,150,959 | -990,767 | 3.16% | 545,607,493 |
| 2021-07-28 | 2021-07-26 | 2.164 | 263,141,726 | +151,369 | 3.17% | 569,451,860 |
| 2021-07-27 | 2021-07-23 | 2.164 | 262,990,357 | -5,045,056 | 3.17% | 569,124,290 |
| 2021-07-26 | 2021-07-22 | 2.211 | 268,035,413 | -2,173,910 | 3.23% | 592,720,558 |
| 2021-07-23 | 2021-07-21 | 2.200 | 270,209,323 | -300,201 | 3.26% | 594,332,502 |
| 2021-07-22 | 2021-07-20 | 2.152 | 270,509,524 | +5,189,621 | 3.26% | 582,197,258 |
| 2021-07-21 | 2021-07-19 | 2.211 | 265,319,903 | +2,035,448 | 3.20% | 586,715,611 |
| 2021-07-20 | 2021-07-16 | 2.176 | 263,284,455 | +1,957,649 | 3.17% | 572,874,179 |
| 2021-07-19 | 2021-07-15 | 2.046 | 261,326,806 | +11,547,787 | 3.15% | 534,621,316 |
| 2021-07-16 | 2021-07-14 | 2.046 | 249,779,019 | +2,358,117 | 3.01% | 510,996,900 |
| 2021-07-15 | 2021-07-13 | 2.046 | 247,420,902 | +2,211,340 | 2.98% | 506,172,674 |
| 2021-07-14 | 2021-07-12 | 1.998 | 245,209,562 | +1,944,575 | 2.96% | 490,049,910 |
| 2021-07-13 | 2021-07-09 | 2.010 | 243,264,987 | +1,485,784 | 2.93% | 489,040,396 |
| 2021-07-12 | 2021-07-08 | 2.034 | 241,779,203 | +7,905,231 | 2.92% | 491,771,771 |
| 2021-07-09 | 2021-07-07 | 2.022 | 233,873,972 | +2,049,823 | 2.82% | 472,927,109 |
| 2021-07-08 | 2021-07-06 | 2.046 | 231,824,149 | +2,017,222 | 2.80% | 474,264,901 |
| 2021-07-07 | 2021-07-05 | 2.022 | 229,806,927 | +3,955,888 | 2.77% | 464,702,954 |
| 2021-07-06 | 2021-07-02 | 1.987 | 225,851,039 | +1,952,564 | 2.72% | 448,691,231 |
| 2021-07-05 | 2021-06-30 | 2.010 | 223,898,475 | +2,185,940 | 2.70% | 450,107,515 |
| 2021-07-02 | 2021-06-29 | 1.975 | 221,712,535 | +1,469,953 | 2.67% | 437,847,552 |
| 2021-06-30 | 2021-06-28 | 1.987 | 220,242,582 | -114,161 | 2.66% | 437,549,084 |
| 2021-06-29 | 2021-06-25 | 1.939 | 220,356,743 | -1,605,018 | 2.66% | 427,352,649 |
| 2021-06-28 | 2021-06-24 | 1.928 | 221,961,761 | +212,255 | 2.68% | 427,840,579 |
| 2021-06-25 | 2021-06-23 | 1.939 | 221,749,506 | +63,537 | 2.67% | 430,053,727 |
| 2021-06-24 | 2021-06-22 | 1.939 | 221,685,969 | -919,207 | 2.67% | 429,930,506 |
| 2021-06-23 | 2021-06-21 | 1.928 | 222,605,176 | +668,052 | 2.68% | 429,080,788 |
| 2021-06-22 | 2021-06-18 | 1.939 | 221,937,124 | +7,801 | 2.68% | 430,417,588 |
| 2021-06-21 | 2021-06-17 | 1.951 | 221,929,323 | -26,215 | 2.68% | 433,026,864 |
| 2021-06-18 | 2021-06-16 | 1.951 | 221,955,538 | +221,671 | 2.68% | 433,078,014 |
| 2021-06-17 | 2021-06-15 | 1.998 | 221,733,867 | +950,117 | 2.67% | 443,133,867 |
| 2021-06-16 | 2021-06-11 | 1.998 | 220,783,750 | -290,899 | 2.66% | 441,235,064 |
| 2021-06-15 | 2021-06-10 | 1.987 | 221,074,649 | +350,939 | 2.67% | 439,202,125 |
| 2021-06-11 | 2021-06-09 | 1.963 | 220,723,710 | -555,066 | 2.66% | 433,284,629 |
| 2021-06-10 | 2021-06-08 | 1.975 | 221,278,776 | -7,473,737 | 2.67% | 436,990,946 |
| 2021-06-09 | 2021-06-07 | 2.022 | 228,752,513 | -22,132,847 | 2.76% | 462,570,776 |
| 2021-06-08 | 2021-06-04 | 2.506 | 250,885,360 | -1,139,073 | 3.03% | 628,697,146 |
| 2021-06-07 | 2021-06-03 | 2.480 | 252,024,433 | +23,962,923 | 3.04% | 625,074,113 |
| 2021-06-04 | 2021-06-02 | 2.493 | 228,061,510 | +4,093,896 | 2.99% | 568,571,758 |
| 2021-06-03 | 2021-06-01 | 2.493 | 223,967,614 | +62,447 | 2.93% | 558,365,416 |
| 2021-06-02 | 2021-05-31 | 2.506 | 223,905,167 | +1,174,242 | 2.93% | 561,087,102 |
| 2021-06-01 | 2021-05-28 | 2.506 | 222,730,925 | +1,744,307 | 2.92% | 558,144,552 |
| 2021-05-31 | 2021-05-27 | 2.544 | 220,986,618 | +801,504 | 2.90% | 562,293,060 |
| 2021-05-28 | 2021-05-26 | 2.455 | 220,185,114 | -123,727 | 2.89% | 540,446,713 |
| 2021-05-27 | 2021-05-25 | 2.455 | 220,308,841 | +1,209,072 | 2.89% | 540,750,402 |
| 2021-05-26 | 2021-05-24 | 2.467 | 219,099,769 | +2,635,625 | 2.87% | 540,598,338 |
| 2021-05-25 | 2021-05-21 | 2.416 | 216,464,144 | +339,130 | 2.84% | 522,968,313 |
| 2021-05-24 | 2021-05-20 | 2.390 | 216,125,014 | -171,195 | 2.83% | 516,594,213 |
| 2021-05-21 | 2021-05-18 | 2.339 | 216,296,209 | -1,907,120 | 2.83% | 505,885,060 |
| 2021-05-20 | 2021-05-17 | 2.300 | 218,203,329 | -354,841 | 2.86% | 501,933,244 |
| 2021-05-18 | 2021-05-14 | 2.287 | 218,558,170 | +25,679 | 2.86% | 499,940,829 |
| 2021-05-17 | 2021-05-13 | 2.262 | 218,532,491 | -2,031,773 | 2.86% | 494,265,437 |
| 2021-05-14 | 2021-05-12 | 2.300 | 220,564,264 | +13,229 | 2.89% | 507,364,104 |
| 2021-05-13 | 2021-05-11 | 2.313 | 220,551,035 | +3,719,600 | 2.89% | 510,167,940 |
| 2021-05-12 | 2021-05-10 | 2.313 | 216,831,435 | +300,370 | 2.84% | 501,563,942 |
| 2021-05-11 | 2021-05-07 | 2.313 | 216,531,065 | +35,795 | 2.84% | 500,869,141 |
| 2021-05-10 | 2021-05-06 | 2.313 | 216,495,270 | +1,638,025 | 2.84% | 500,786,341 |
| 2021-05-07 | 2021-05-05 | 2.326 | 214,857,245 | -232,669 | 2.82% | 499,758,438 |
| 2021-05-06 | 2021-05-04 | 2.287 | 215,089,914 | +86,375 | 2.82% | 492,007,368 |
| 2021-05-05 | 2021-05-03 | 2.300 | 215,003,539 | -20,232 | 2.82% | 494,572,765 |
| 2021-05-04 | 2021-04-30 | 2.287 | 215,023,771 | -19,454 | 2.82% | 491,856,069 |
| 2021-05-03 | 2021-04-29 | 2.300 | 215,043,225 | -470,665 | 2.82% | 494,664,055 |
| 2021-04-30 | 2021-04-28 | 2.326 | 215,513,890 | +2,381,167 | 2.82% | 501,285,796 |
| 2021-04-29 | 2021-04-27 | 2.287 | 213,132,723 | +185,202 | 2.79% | 487,530,392 |
| 2021-04-28 | 2021-04-26 | 2.287 | 212,947,521 | +118,280 | 2.79% | 487,106,751 |
| 2021-04-27 | 2021-04-23 | 2.287 | 212,829,241 | -244,342 | 2.79% | 486,836,192 |
| 2021-04-26 | 2021-04-22 | 2.300 | 213,073,583 | +424,611 | 2.79% | 490,133,287 |
| 2021-04-23 | 2021-04-21 | 2.313 | 212,648,972 | -5,412 | 2.79% | 491,889,272 |
| 2021-04-22 | 2021-04-20 | 2.326 | 212,654,384 | -239,786 | 2.79% | 494,634,578 |
| 2021-04-21 | 2021-04-19 | 2.326 | 212,894,170 | +17,897 | 2.79% | 495,192,321 |
| 2021-04-20 | 2021-04-16 | 2.339 | 212,876,273 | -176,642 | 2.79% | 497,886,332 |
| 2021-04-19 | 2021-04-15 | 2.313 | 213,052,915 | +32,683 | 2.79% | 492,823,653 |
| 2021-04-16 | 2021-04-14 | 2.313 | 213,020,232 | -5,447 | 2.79% | 492,748,052 |
| 2021-04-15 | 2021-04-13 | 2.249 | 213,025,679 | +97,270 | 2.79% | 479,072,856 |
| 2021-04-14 | 2021-04-12 | 2.275 | 212,928,409 | -771,156 | 2.79% | 484,326,724 |
| 2021-04-13 | 2021-04-09 | 2.287 | 213,699,565 | +124,506 | 2.80% | 488,827,014 |
| 2021-04-12 | 2021-04-08 | 2.300 | 213,575,059 | +7,781 | 2.80% | 491,286,832 |
| 2021-04-09 | 2021-04-07 | 2.300 | 213,567,278 | +73,925 | 2.80% | 491,268,933 |
| 2021-04-08 | 2021-04-01 | 2.313 | 213,493,353 | +52,915 | 2.80% | 493,842,453 |
| 2021-04-07 | 2021-03-31 | 2.326 | 213,440,438 | -496,466 | 2.80% | 496,462,942 |
| 2021-04-01 | 2021-03-30 | 2.352 | 213,936,904 | -1,364,113 | 2.80% | 503,116,261 |
| 2021-03-31 | 2021-03-29 | 2.352 | 215,301,017 | +9,338 | 2.82% | 506,324,251 |
| 2021-03-30 | 2021-03-26 | 2.326 | 215,291,679 | +1,241,589 | 2.82% | 500,768,932 |
| 2021-03-29 | 2021-03-25 | 2.275 | 214,050,090 | +1,021,724 | 2.80% | 486,878,099 |
| 2021-03-26 | 2021-03-24 | 2.313 | 213,028,366 | +213,605 | 2.79% | 492,766,868 |
| 2021-03-25 | 2021-03-23 | 2.352 | 212,814,761 | +3,203,681 | 2.79% | 500,477,313 |
| 2021-03-24 | 2021-03-22 | 2.339 | 209,611,080 | +2,497,993 | 2.75% | 490,249,525 |
| 2021-03-23 | 2021-03-19 | 2.275 | 207,113,087 | +460,569 | 2.71% | 471,099,199 |
| 2021-03-22 | 2021-03-18 | 2.262 | 206,652,518 | +68,478 | 2.71% | 467,395,931 |
| 2021-03-19 | 2021-03-17 | 2.223 | 206,584,040 | +70,812 | 2.71% | 459,276,715 |
| 2021-03-18 | 2021-03-16 | 2.262 | 206,513,228 | -29,570 | 2.71% | 467,080,892 |
| 2021-03-17 | 2021-03-15 | 2.262 | 206,542,798 | +1,178,133 | 2.71% | 467,147,772 |
| 2021-03-16 | 2021-03-12 | 2.210 | 205,364,665 | -429,544 | 2.69% | 453,926,697 |
| 2021-03-15 | 2021-03-11 | 2.172 | 205,794,209 | +3,891 | 2.70% | 446,942,251 |
| 2021-03-12 | 2021-03-10 | 2.172 | 205,790,318 | -193,761 | 2.70% | 446,933,801 |
| 2021-03-11 | 2021-03-09 | 2.172 | 205,984,079 | -47,468 | 2.70% | 447,354,609 |
| 2021-03-10 | 2021-03-08 | 2.146 | 206,031,547 | -35,017 | 2.70% | 442,162,343 |
| 2021-03-09 | 2021-03-05 | 2.159 | 206,066,564 | -181,311 | 2.70% | 444,885,621 |
| 2021-03-08 | 2021-03-04 | 2.159 | 206,247,875 | -148,577 | 2.70% | 445,277,061 |
| 2021-03-05 | 2021-03-03 | 2.197 | 206,396,452 | +63,809 | 2.70% | 453,554,934 |
| 2021-03-04 | 2021-03-02 | 2.172 | 206,332,643 | +1,923,261 | 2.70% | 448,111,618 |
| 2021-03-03 | 2021-03-01 | 2.197 | 204,409,382 | +227,575 | 2.68% | 449,188,360 |
| 2021-03-02 | 2021-02-26 | 2.133 | 204,181,807 | -2,309 | 2.68% | 435,568,725 |
| 2021-03-01 | 2021-02-25 | 2.262 | 204,184,116 | -503,805 | 2.68% | 461,813,027 |
| 2021-02-26 | 2021-02-24 | 2.236 | 204,687,921 | -7,005,767 | 2.68% | 457,691,684 |
| 2021-02-25 | 2021-02-23 | 2.313 | 211,693,688 | +466,118 | 2.77% | 489,679,555 |
| 2021-02-24 | 2021-02-22 | 2.326 | 211,227,570 | -567,278 | 2.77% | 491,315,806 |
| 2021-02-23 | 2021-02-19 | 2.339 | 211,794,848 | -958,156 | 2.78% | 495,357,038 |
| 2021-02-22 | 2021-02-18 | 2.365 | 212,753,004 | +3,944,976 | 2.79% | 503,066,134 |
| 2021-02-19 | 2021-02-17 | 2.365 | 208,808,028 | -1,110,059 | 2.74% | 493,738,022 |
| 2021-02-18 | 2021-02-16 | 2.390 | 209,918,087 | +41,469 | 2.75% | 501,758,065 |
| 2021-02-17 | 2021-02-11 | 2.377 | 209,876,618 | -210,639 | 2.75% | 498,961,853 |
| 2021-02-16 | 2021-02-09 | 2.352 | 210,087,257 | +62,216 | 2.75% | 494,063,031 |
| 2021-02-10 | 2021-02-08 | 2.455 | 210,025,041 | -2,546,668 | 2.75% | 515,508,705 |
| 2021-02-09 | 2021-02-05 | 2.403 | 212,571,709 | +470,008 | 2.79% | 510,832,628 |
| 2021-02-08 | 2021-02-04 | 2.352 | 212,101,701 | +3,498,604 | 2.78% | 498,800,407 |
| 2021-02-05 | 2021-02-03 | 2.377 | 208,603,097 | +64,073 | 2.73% | 495,934,177 |
| 2021-02-04 | 2021-02-02 | 2.300 | 208,539,024 | +5,253,586 | 2.73% | 479,702,438 |
| 2021-02-03 | 2021-02-01 | 2.287 | 203,285,438 | +3,331,299 | 2.66% | 465,005,222 |
| 2021-02-02 | 2021-01-29 | 2.236 | 199,954,139 | +4,771,687 | 2.62% | 447,106,727 |
| 2021-02-01 | 2021-01-28 | 2.262 | 195,182,452 | -143,907 | 2.56% | 441,453,531 |
| 2021-01-29 | 2021-01-27 | 2.313 | 195,326,359 | +1,063,588 | 2.56% | 451,819,445 |
| 2021-01-28 | 2021-01-26 | 2.262 | 194,262,771 | -73,925 | 2.55% | 439,373,445 |
| 2021-01-27 | 2021-01-25 | 2.223 | 194,336,696 | -319,824 | 2.55% | 432,048,474 |
| 2021-01-26 | 2021-01-22 | 2.236 | 194,656,520 | +561,048 | 2.55% | 435,261,006 |
| 2021-01-25 | 2021-01-21 | 2.275 | 194,095,472 | -1,111,802 | 2.54% | 441,489,347 |
| 2021-01-22 | 2021-01-20 | 2.275 | 195,207,274 | +1,992,088 | 2.56% | 444,018,250 |
| 2021-01-21 | 2021-01-19 | 2.275 | 193,215,186 | +686,855 | 2.53% | 439,487,049 |
| 2021-01-20 | 2021-01-18 | 2.133 | 192,528,331 | -902,664 | 2.52% | 410,709,068 |
| 2021-01-19 | 2021-01-15 | 2.120 | 193,430,995 | -36,574 | 2.53% | 410,148,916 |
| 2021-01-18 | 2021-01-14 | 2.133 | 193,467,569 | -67,181 | 2.54% | 412,712,688 |
| 2021-01-15 | 2021-01-13 | 2.120 | 193,534,750 | +133,066 | 2.54% | 410,368,917 |
| 2021-01-14 | 2021-01-12 | 2.133 | 193,401,684 | -253,680 | 2.53% | 412,572,140 |
| 2021-01-13 | 2021-01-11 | 2.108 | 193,655,364 | -93,379 | 2.54% | 408,136,031 |
| 2021-01-12 | 2021-01-08 | 2.146 | 193,748,743 | -128,397 | 2.54% | 415,802,334 |
| 2021-01-11 | 2021-01-07 | 2.146 | 193,877,140 | +66,144 | 2.54% | 416,077,885 |
| 2021-01-08 | 2021-01-06 | 2.172 | 193,810,996 | +47,857 | 2.54% | 420,917,203 |
| 2021-01-07 | 2021-01-05 | 2.159 | 193,763,139 | +92,601 | 2.54% | 418,323,248 |
| 2021-01-06 | 2021-01-04 | 2.146 | 193,670,538 | -70,813 | 2.54% | 415,634,499 |
| 2021-01-05 | 2020-12-31 | 2.133 | 193,741,351 | -368,069 | 2.54% | 413,296,731 |
| 2021-01-04 | 2020-12-29 | 2.069 | 194,109,420 | +6,225 | 2.54% | 401,609,563 |
| 2020-12-30 | 2020-12-28 | 2.043 | 194,103,195 | -263,537 | 2.54% | 396,607,905 |
| 2020-12-29 | 2020-12-24 | 2.030 | 194,366,732 | -701,121 | 2.55% | 394,648,610 |
| 2020-12-28 | 2020-12-22 | 2.005 | 195,067,853 | -86,376 | 2.56% | 391,058,617 |
| 2020-12-23 | 2020-12-21 | 2.030 | 195,154,229 | +66,144 | 2.56% | 396,247,570 |
| 2020-12-22 | 2020-12-18 | 2.018 | 195,088,085 | +63,809 | 2.56% | 393,606,223 |
| 2020-12-21 | 2020-12-17 | 1.992 | 195,024,276 | -27,236 | 2.56% | 388,465,031 |
| 2020-12-18 | 2020-12-16 | 1.979 | 195,051,512 | +111,277 | 2.56% | 386,012,706 |
| 2020-12-17 | 2020-12-15 | 1.953 | 194,940,235 | +115,687 | 2.55% | 380,782,193 |
| 2020-12-16 | 2020-12-14 | 1.966 | 194,824,548 | +81,706 | 2.55% | 383,059,878 |
| 2020-12-15 | 2020-12-11 | 1.966 | 194,742,842 | -380,520 | 2.55% | 382,899,229 |
| 2020-12-14 | 2020-12-10 | 1.966 | 195,123,362 | -573,307 | 2.56% | 383,647,400 |
| 2020-12-11 | 2020-12-09 | 1.966 | 195,696,669 | -149,210 | 2.56% | 384,774,624 |
| 2020-12-10 | 2020-12-08 | 1.992 | 195,845,879 | -7,004 | 2.57% | 390,101,566 |
| 2020-12-09 | 2020-12-07 | 1.979 | 195,852,883 | +196,875 | 2.57% | 387,598,643 |
| 2020-12-08 | 2020-12-04 | 1.992 | 195,656,008 | +34,472 | 2.56% | 389,723,366 |
| 2020-12-07 | 2020-12-03 | 2.005 | 195,621,536 | +28,792 | 2.56% | 392,168,603 |
| 2020-12-04 | 2020-12-02 | 2.005 | 195,592,744 | -73,925 | 2.56% | 392,110,883 |
| 2020-12-03 | 2020-12-01 | 2.030 | 195,666,669 | -35,796 | 2.56% | 397,288,045 |
| 2020-12-02 | 2020-11-30 | 2.005 | 195,702,465 | +897,996 | 2.56% | 392,330,844 |
| 2020-12-01 | 2020-11-27 | 2.018 | 194,804,469 | -155,076 | 2.55% | 393,034,004 |
| 2020-11-30 | 2020-11-26 | 2.005 | 194,959,545 | +53,382 | 2.55% | 390,841,489 |
| 2020-11-27 | 2020-11-25 | 1.992 | 194,906,163 | +66,921 | 2.55% | 388,229,764 |
| 2020-11-26 | 2020-11-24 | 1.992 | 194,839,242 | +264,574 | 2.55% | 388,096,465 |
| 2020-11-25 | 2020-11-23 | 1.979 | 194,574,668 | -15,563 | 2.55% | 385,069,018 |
| 2020-11-24 | 2020-11-20 | 1.992 | 194,590,231 | +22,567 | 2.55% | 387,600,465 |
| 2020-11-23 | 2020-11-19 | 2.005 | 194,567,664 | -26,458 | 2.55% | 390,055,873 |
| 2020-11-20 | 2020-11-18 | 2.018 | 194,594,122 | -56,805 | 2.55% | 392,609,612 |
| 2020-11-19 | 2020-11-17 | 2.043 | 194,650,927 | -373,517 | 2.55% | 397,727,077 |
| 2020-11-18 | 2020-11-16 | 2.030 | 195,024,444 | -440,438 | 2.56% | 395,984,050 |
| 2020-11-17 | 2020-11-13 | 2.030 | 195,464,882 | +8,938 | 2.56% | 396,878,330 |
| 2020-11-16 | 2020-11-12 | 2.043 | 195,455,944 | -264,575 | 2.56% | 399,371,955 |
| 2020-11-13 | 2020-11-11 | 2.069 | 195,720,519 | +15,564 | 2.56% | 404,942,904 |
| 2020-11-12 | 2020-11-10 | 2.005 | 195,704,955 | -73,926 | 2.56% | 392,335,835 |
| 2020-11-11 | 2020-11-09 | 1.992 | 195,778,881 | -7,360 | 2.57% | 389,968,114 |
| 2020-11-10 | 2020-11-06 | 2.030 | 195,786,241 | +27,235 | 2.57% | 397,530,828 |
| 2020-11-09 | 2020-11-05 | 2.005 | 195,759,006 | -15,563 | 2.57% | 392,444,193 |
| 2020-11-06 | 2020-11-04 | 1.979 | 195,774,569 | -42,799 | 2.57% | 387,443,657 |
| 2020-11-05 | 2020-11-03 | 1.966 | 195,817,368 | +536,360 | 2.57% | 385,011,940 |
| 2020-11-04 | 2020-11-02 | 1.940 | 195,281,008 | +3,470 | 2.56% | 378,938,310 |
| 2020-11-03 | 2020-10-30 | 1.915 | 195,277,538 | -115,168 | 2.56% | 373,912,615 |
| 2020-11-02 | 2020-10-29 | 1.953 | 195,392,706 | +270,800 | 2.56% | 381,666,018 |
| 2020-10-29 | 2020-10-27 | 1.966 | 195,121,906 | -1,056,741 | 2.56% | 383,644,537 |
| 2020-10-28 | 2020-10-23 | 2.005 | 196,178,647 | +70,813 | 2.57% | 393,285,461 |
| 2020-10-27 | 2020-10-22 | 1.966 | 196,107,834 | +778 | 2.57% | 385,583,048 |
| 2020-10-23 | 2020-10-21 | 1.953 | 196,107,056 | -222,553 | 2.57% | 383,061,377 |
| 2020-10-22 | 2020-10-20 | 1.966 | 196,329,609 | -1,180,986 | 2.57% | 386,019,097 |
| 2020-10-21 | 2020-10-19 | 1.966 | 197,510,595 | -138,513 | 2.59% | 388,341,126 |
| 2020-10-20 | 2020-10-16 | 1.928 | 197,649,108 | +571,377 | 2.59% | 380,993,596 |
| 2020-10-19 | 2020-10-15 | 1.889 | 197,077,731 | +568,056 | 2.58% | 372,294,351 |
| 2020-10-16 | 2020-10-14 | 1.902 | 196,509,675 | +274,690 | 2.58% | 373,746,566 |
| 2020-10-15 | 2020-10-12 | 1.876 | 196,234,985 | -103,292 | 2.57% | 368,180,557 |
| 2020-10-14 | 2020-10-09 | 1.876 | 196,338,277 | +38,908 | 2.57% | 368,374,356 |
| 2020-10-12 | 2020-10-08 | 1.863 | 196,299,369 | -330,718 | 2.57% | 365,778,744 |
| 2020-10-09 | 2020-10-07 | 1.876 | 196,630,087 | -597,626 | 2.58% | 368,921,856 |
| 2020-10-08 | 2020-10-06 | 1.863 | 197,227,713 | +171,739 | 2.58% | 367,508,594 |
| 2020-10-07 | 2020-10-05 | 1.838 | 197,055,974 | +975,758 | 2.58% | 362,123,910 |
| 2020-10-06 | 2020-09-30 | 1.838 | 196,080,216 | +2,353,632 | 2.57% | 360,330,789 |
| 2020-10-05 | 2020-09-29 | 1.851 | 193,726,584 | -256,792 | 2.54% | 358,495,138 |
| 2020-09-30 | 2020-09-28 | 1.851 | 193,983,376 | -203,878 | 2.54% | 358,970,338 |
| 2020-09-29 | 2020-09-25 | 1.863 | 194,187,254 | -465,269 | 2.54% | 361,843,088 |
| 2020-09-28 | 2020-09-24 | 1.863 | 194,652,523 | -214,094 | 2.55% | 362,710,057 |
| 2020-09-25 | 2020-09-23 | 1.915 | 194,866,617 | +51,358 | 2.55% | 373,125,793 |
| 2020-09-24 | 2020-09-22 | 1.928 | 194,815,259 | +17,898 | 2.55% | 375,530,994 |
| 2020-09-23 | 2020-09-21 | 1.928 | 194,797,361 | +1,556 | 2.55% | 375,496,494 |
| 2020-09-22 | 2020-09-18 | 1.953 | 194,795,805 | +10,817 | 2.55% | 380,500,074 |
| 2020-09-21 | 2020-09-17 | 1.940 | 194,784,988 | -1,557 | 2.55% | 377,975,794 |
| 2020-09-18 | 2020-09-16 | 1.928 | 194,786,545 | +66,391 | 2.55% | 375,475,644 |
| 2020-09-17 | 2020-09-15 | 1.953 | 194,720,154 | +2,335 | 2.55% | 380,352,303 |
| 2020-09-16 | 2020-09-14 | 1.953 | 194,717,819 | -1,557 | 2.55% | 380,347,742 |
| 2020-09-15 | 2020-09-11 | 1.940 | 194,719,376 | +1,213,151 | 2.55% | 377,848,476 |
| 2020-09-14 | 2020-09-10 | 1.889 | 193,506,225 | +370,403 | 2.54% | 365,547,513 |
| 2020-09-11 | 2020-09-09 | 1.889 | 193,135,822 | +56,546 | 2.53% | 364,847,794 |
| 2020-09-10 | 2020-09-08 | 1.902 | 193,079,276 | +1,065,300 | 2.53% | 367,222,206 |
| 2020-09-09 | 2020-09-07 | 1.863 | 192,013,976 | -108,942 | 2.52% | 357,793,462 |
| 2020-09-08 | 2020-09-04 | 1.902 | 192,122,918 | +142,403 | 2.52% | 365,403,285 |
| 2020-09-07 | 2020-09-03 | 1.928 | 191,980,515 | +312,470 | 2.52% | 370,066,668 |
| 2020-09-04 | 2020-09-02 | 1.928 | 191,668,045 | -589,066 | 2.51% | 369,464,342 |
| 2020-09-03 | 2020-09-01 | 1.915 | 192,257,111 | +89,722 | 2.52% | 368,129,176 |
| 2020-09-02 | 2020-08-31 | 1.928 | 192,167,389 | +2,277,672 | 2.52% | 370,426,891 |
| 2020-09-01 | 2020-08-28 | 1.915 | 189,889,717 | -40,465 | 2.49% | 363,596,148 |
| 2020-08-31 | 2020-08-27 | 1.915 | 189,930,182 | -868,972 | 2.49% | 363,673,629 |
| 2020-08-28 | 2020-08-26 | 1.915 | 190,799,154 | +549,380 | 2.50% | 365,337,516 |
| 2020-08-27 | 2020-08-25 | 1.940 | 190,249,774 | +82,446 | 2.49% | 369,175,316 |
| 2020-08-26 | 2020-08-24 | 1.940 | 190,167,328 | -704,689 | 2.49% | 369,015,331 |
| 2020-08-25 | 2020-08-21 | 1.953 | 190,872,017 | +20,232 | 2.50% | 372,835,630 |
| 2020-08-24 | 2020-08-20 | 1.992 | 190,851,785 | -2,648,818 | 2.50% | 380,153,928 |
| 2020-08-21 | 2020-08-19 | 2.018 | 193,500,603 | -752,480 | 2.54% | 390,403,348 |
| 2020-08-20 | 2020-08-18 | 1.902 | 194,253,083 | +570,078 | 2.55% | 369,454,698 |
| 2020-08-19 | 2020-08-17 | 1.915 | 193,683,005 | -94,417 | 2.54% | 370,859,442 |
| 2020-08-18 | 2020-08-14 | 1.889 | 193,777,422 | +2,257 | 2.54% | 366,059,824 |
| 2020-08-17 | 2020-08-13 | 1.889 | 193,775,165 | +1,037,286 | 2.54% | 366,055,560 |
| 2020-08-14 | 2020-08-12 | 1.863 | 192,737,879 | -433,950 | 2.53% | 359,142,363 |
| 2020-08-13 | 2020-08-11 | 1.876 | 193,171,829 | -63,809 | 2.53% | 362,433,394 |
| 2020-08-12 | 2020-08-10 | 1.851 | 193,235,638 | -393,255 | 2.53% | 357,586,633 |
| 2020-08-11 | 2020-08-07 | 1.876 | 193,628,893 | +873,873 | 2.54% | 363,290,948 |
| 2020-08-10 | 2020-08-06 | 1.863 | 192,755,020 | -522,145 | 2.53% | 359,174,303 |
| 2020-08-07 | 2020-08-05 | 1.863 | 193,277,165 | -1,708,382 | 2.53% | 360,147,253 |
| 2020-08-06 | 2020-08-04 | 1.876 | 194,985,547 | -578,950 | 2.56% | 365,836,333 |
| 2020-08-05 | 2020-08-03 | 1.863 | 195,564,497 | -519,748 | 2.56% | 364,409,404 |
| 2020-08-04 | 2020-07-31 | 1.863 | 196,084,245 | -606,964 | 2.57% | 365,377,887 |
| 2020-08-03 | 2020-07-30 | 1.838 | 196,691,209 | +218,663 | 2.58% | 361,453,592 |
| 2020-07-31 | 2020-07-29 | 1.851 | 196,472,546 | -324,687 | 2.57% | 363,576,599 |
| 2020-07-30 | 2020-07-28 | 1.902 | 196,797,233 | -1,035,730 | 2.58% | 374,293,479 |
| 2020-07-29 | 2020-07-27 | 1.799 | 197,832,963 | +50,580 | 2.59% | 355,924,800 |
| 2020-07-28 | 2020-07-24 | 1.838 | 197,782,383 | -613,967 | 2.59% | 363,458,810 |
| 2020-07-27 | 2020-07-23 | 1.863 | 198,396,350 | -630,569 | 2.60% | 369,686,199 |
| 2020-07-24 | 2020-07-22 | 1.851 | 199,026,919 | +493,353 | 2.61% | 368,303,520 |
| 2020-07-23 | 2020-07-21 | 1.889 | 198,533,566 | +20,966 | 2.60% | 375,044,530 |
| 2020-07-22 | 2020-07-20 | 1.928 | 198,512,600 | +76,234 | 2.60% | 382,658,086 |
| 2020-07-21 | 2020-07-17 | 1.889 | 198,436,366 | +416,315 | 2.60% | 374,860,912 |
| 2020-07-20 | 2020-07-16 | 1.876 | 198,020,051 | +171,974 | 2.59% | 371,529,738 |
| 2020-07-17 | 2020-07-15 | 1.889 | 197,848,077 | +14,785 | 2.59% | 373,749,591 |
| 2020-07-16 | 2020-07-14 | 1.915 | 197,833,292 | -14,785 | 2.59% | 378,806,310 |
| 2020-07-15 | 2020-07-13 | 1.928 | 197,848,077 | -183,879 | 2.59% | 381,377,134 |
| 2020-07-14 | 2020-07-10 | 1.889 | 198,031,956 | -73,147 | 2.59% | 374,096,952 |
| 2020-07-13 | 2020-07-09 | 1.928 | 198,105,103 | +2,334 | 2.60% | 381,872,584 |
| 2020-07-10 | 2020-07-08 | 1.928 | 198,102,769 | +220,219 | 2.60% | 381,868,085 |
| 2020-07-09 | 2020-07-07 | 1.940 | 197,882,550 | +188,115 | 2.59% | 383,986,542 |
| 2020-07-08 | 2020-07-06 | 2.005 | 197,694,435 | -374,589 | 2.59% | 396,324,208 |
| 2020-07-07 | 2020-07-03 | 1.889 | 198,069,024 | -156,410 | 2.60% | 374,166,976 |
| 2020-07-06 | 2020-07-02 | 1.863 | 198,225,434 | -312,820 | 2.60% | 369,367,719 |
| 2020-07-03 | 2020-06-30 | 1.825 | 198,538,254 | +163,413 | 2.60% | 362,296,468 |
| 2020-07-02 | 2020-06-29 | 1.863 | 198,374,841 | +422,855 | 2.60% | 369,646,120 |
| 2020-06-30 | 2020-06-26 | 1.876 | 197,951,986 | -972,427 | 2.59% | 371,402,033 |
| 2020-06-29 | 2020-06-24 | 1.876 | 198,924,413 | -5,070 | 2.61% | 373,226,523 |
| 2020-06-26 | 2020-06-23 | 1.915 | 198,929,483 | +16,341 | 2.61% | 380,905,269 |
| 2020-06-24 | 2020-06-22 | 1.940 | 198,913,142 | -16,781 | 2.61% | 385,986,382 |
| 2020-06-23 | 2020-06-19 | 1.940 | 198,929,923 | +88,878 | 2.61% | 386,018,945 |
| 2020-06-22 | 2020-06-18 | 1.915 | 198,841,045 | -359,510 | 2.61% | 380,735,930 |
| 2020-06-19 | 2020-06-17 | 1.940 | 199,200,555 | +620,193 | 2.61% | 386,544,100 |
| 2020-06-18 | 2020-06-16 | 1.928 | 198,580,362 | +971,668 | 2.60% | 382,788,705 |
| 2020-06-17 | 2020-06-15 | 1.902 | 197,608,694 | -21,788 | 2.59% | 375,836,817 |
| 2020-06-16 | 2020-06-12 | 2.372 | 197,630,482 | -322,158 | 2.59% | 468,766,216 |
| 2020-06-15 | 2020-06-11 | 2.386 | 197,952,640 | +16,955,211 | 2.59% | 472,308,639 |
| 2020-06-12 | 2020-06-10 | 2.456 | 180,997,429 | +55,147 | 2.59% | 444,555,640 |
| 2020-06-11 | 2020-06-09 | 2.470 | 180,942,282 | -61,642 | 2.59% | 446,959,735 |
| 2020-06-10 | 2020-06-08 | 2.470 | 181,003,924 | -702,762 | 2.59% | 447,112,002 |
| 2020-06-09 | 2020-06-05 | 2.442 | 181,706,686 | -5,519,042 | 2.60% | 443,747,405 |
| 2020-06-08 | 2020-06-04 | 2.414 | 187,225,728 | +339,149 | 2.68% | 451,970,037 |
| 2020-06-05 | 2020-06-03 | 2.400 | 186,886,579 | -132,263 | 2.67% | 448,528,346 |
| 2020-06-04 | 2020-06-02 | 2.400 | 187,018,842 | +231,197 | 2.68% | 448,845,778 |
| 2020-06-03 | 2020-06-01 | 2.400 | 186,787,645 | +361,950 | 2.67% | 448,290,904 |
| 2020-06-02 | 2020-05-29 | 2.386 | 186,425,695 | -1,634,473 | 2.67% | 444,805,719 |
| 2020-06-01 | 2020-05-28 | 2.386 | 188,060,168 | +3,480,185 | 2.69% | 448,705,519 |
| 2020-05-29 | 2020-05-27 | 2.414 | 184,579,983 | -585,675 | 2.64% | 445,583,108 |
| 2020-05-28 | 2020-05-26 | 2.302 | 185,165,658 | -1,153,536 | 2.65% | 426,206,394 |
| 2020-05-27 | 2020-05-25 | 2.246 | 186,319,194 | +4,275 | 2.67% | 418,401,516 |
| 2020-05-26 | 2020-05-22 | 2.204 | 186,314,919 | +91,676 | 2.67% | 410,547,068 |
| 2020-05-25 | 2020-05-21 | 2.274 | 186,223,243 | +102,599 | 2.67% | 423,413,372 |
| 2020-05-22 | 2020-05-20 | 2.302 | 186,120,644 | -349,124 | 2.66% | 428,404,540 |
| 2020-05-21 | 2020-05-19 | 2.274 | 186,469,768 | +183,112 | 2.67% | 423,973,893 |
| 2020-05-20 | 2020-05-18 | 2.232 | 186,286,656 | -100,462 | 2.67% | 415,713,895 |
| 2020-05-19 | 2020-05-15 | 2.232 | 186,387,118 | -305,662 | 2.67% | 415,938,085 |
| 2020-05-18 | 2020-05-14 | 2.218 | 186,692,780 | -39,774 | 2.67% | 413,999,941 |
| 2020-05-15 | 2020-05-13 | 2.260 | 186,732,554 | -446,025 | 2.67% | 421,950,575 |
| 2020-05-14 | 2020-05-12 | 2.246 | 187,178,579 | -273,539 | 2.68% | 420,331,365 |
| 2020-05-13 | 2020-05-11 | 2.260 | 187,452,118 | +77,805 | 2.68% | 423,576,539 |
| 2020-05-12 | 2020-05-08 | 2.218 | 187,374,313 | -76,237 | 2.68% | 415,511,273 |
| 2020-05-11 | 2020-05-07 | 2.161 | 187,450,550 | -319,552 | 2.68% | 405,156,779 |
| 2020-05-08 | 2020-05-06 | 2.189 | 187,770,102 | +3,608,096 | 2.69% | 411,118,207 |
| 2020-05-07 | 2020-05-05 | 2.147 | 184,162,006 | -391,162 | 2.64% | 395,464,167 |
| 2020-05-06 | 2020-05-04 | 2.119 | 184,553,168 | -288,800 | 2.64% | 391,123,690 |
| 2020-05-05 | 2020-04-29 | 2.204 | 184,841,968 | -282,862 | 2.65% | 407,301,403 |
| 2020-05-04 | 2020-04-28 | 2.147 | 185,124,830 | +100,462 | 2.65% | 397,531,707 |
| 2020-04-29 | 2020-04-27 | 2.161 | 185,024,368 | -39,899 | 2.65% | 399,912,814 |
| 2020-04-28 | 2020-04-24 | 2.133 | 185,064,267 | -1,431,528 | 2.65% | 394,804,259 |
| 2020-04-27 | 2020-04-23 | 2.161 | 186,495,795 | +1,297,461 | 2.67% | 403,093,166 |
| 2020-04-24 | 2020-04-22 | 2.105 | 185,198,334 | +81,937 | 2.65% | 389,891,713 |
| 2020-04-23 | 2020-04-21 | 2.119 | 185,116,397 | +27,788 | 2.65% | 392,317,342 |
| 2020-04-22 | 2020-04-20 | 2.147 | 185,088,609 | +15,675 | 2.65% | 397,453,927 |
| 2020-04-21 | 2020-04-17 | 2.119 | 185,072,934 | -386,175 | 2.65% | 392,225,231 |
| 2020-04-20 | 2020-04-16 | 2.105 | 185,459,109 | +1,425 | 2.65% | 390,440,714 |
| 2020-04-17 | 2020-04-15 | 2.161 | 185,457,684 | -7,125 | 2.65% | 400,849,386 |
| 2020-04-16 | 2020-04-14 | 2.175 | 185,464,809 | +393,442 | 2.65% | 403,467,804 |
| 2020-04-15 | 2020-04-09 | 2.161 | 185,071,367 | +2,162,139 | 2.65% | 400,014,398 |
| 2020-04-14 | 2020-04-08 | 2.133 | 182,909,228 | -46,075 | 2.62% | 390,206,837 |
| 2020-04-09 | 2020-04-07 | 2.077 | 182,955,303 | -718,199 | 2.62% | 380,033,943 |
| 2020-04-08 | 2020-04-06 | 2.091 | 183,673,502 | -128,962 | 2.63% | 384,103,660 |
| 2020-04-07 | 2020-04-03 | 2.049 | 183,802,464 | -1,425 | 2.63% | 376,634,288 |
| 2020-04-06 | 2020-04-02 | 2.063 | 183,803,889 | +1,065,708 | 2.63% | 379,216,915 |
| 2020-04-03 | 2020-04-01 | 2.007 | 182,738,181 | -517,274 | 2.62% | 366,759,190 |
| 2020-04-02 | 2020-03-31 | 2.021 | 183,255,455 | -135,850 | 2.62% | 370,369,379 |
| 2020-04-01 | 2020-03-30 | 1.951 | 183,391,305 | -1,523,519 | 2.62% | 357,774,358 |
| 2020-03-31 | 2020-03-27 | 1.937 | 184,914,824 | -232,693 | 2.65% | 358,151,261 |
| 2020-03-30 | 2020-03-26 | 1.853 | 185,147,517 | +80,512 | 2.65% | 343,010,562 |
| 2020-03-27 | 2020-03-25 | 1.853 | 185,067,005 | -1,274,661 | 2.65% | 342,861,403 |
| 2020-03-26 | 2020-03-24 | 1.796 | 186,341,666 | -196,650 | 2.67% | 334,761,584 |
| 2020-03-25 | 2020-03-23 | 1.712 | 186,538,316 | -194,286 | 2.67% | 319,406,355 |
| 2020-03-24 | 2020-03-20 | 1.740 | 186,732,602 | -712 | 2.67% | 324,980,651 |
| 2020-03-23 | 2020-03-19 | 1.656 | 186,733,314 | +328,830 | 2.67% | 309,256,960 |
| 2020-03-20 | 2020-03-18 | 1.684 | 186,404,484 | +62,388 | 2.67% | 313,944,784 |
| 2020-03-19 | 2020-03-17 | 1.726 | 186,342,096 | +39,900 | 2.67% | 321,685,702 |
| 2020-03-18 | 2020-03-16 | 1.796 | 186,302,196 | -145,849 | 2.67% | 334,690,676 |
| 2020-03-17 | 2020-03-13 | 1.867 | 186,448,045 | -2,976,109 | 2.67% | 348,036,782 |
| 2020-03-16 | 2020-03-12 | 1.937 | 189,424,154 | -1,491,332 | 2.71% | 366,885,132 |
| 2020-03-13 | 2020-03-11 | 2.007 | 190,915,486 | +209,190 | 2.73% | 383,171,205 |
| 2020-03-12 | 2020-03-10 | 1.979 | 190,706,296 | -974,048 | 2.73% | 377,398,191 |
| 2020-03-11 | 2020-03-09 | 1.979 | 191,680,344 | -108,300 | 2.74% | 379,325,783 |
| 2020-03-10 | 2020-03-06 | 2.063 | 191,788,644 | +3,563 | 2.74% | 395,690,746 |
| 2020-03-09 | 2020-03-05 | 2.091 | 191,785,081 | -324,155 | 2.74% | 401,066,842 |
| 2020-03-06 | 2020-03-04 | 2.035 | 192,109,236 | +698,281 | 2.75% | 390,959,632 |
| 2020-03-05 | 2020-03-03 | 2.063 | 191,410,955 | +382,612 | 2.74% | 394,911,513 |
| 2020-03-04 | 2020-03-02 | 2.063 | 191,028,343 | -688,274 | 2.73% | 394,122,123 |
| 2020-03-03 | 2020-02-28 | 2.035 | 191,716,617 | +40,137 | 2.74% | 390,160,617 |
| 2020-03-02 | 2020-02-27 | 2.105 | 191,676,480 | +431,774 | 2.74% | 403,529,932 |
| 2020-02-28 | 2020-02-26 | 2.077 | 191,244,706 | +207,420 | 2.74% | 397,252,654 |
| 2020-02-27 | 2020-02-25 | 2.077 | 191,037,286 | +781,612 | 2.73% | 396,821,802 |
| 2020-02-26 | 2020-02-24 | 2.119 | 190,255,674 | +115,995 | 2.72% | 403,209,016 |
| 2020-02-25 | 2020-02-21 | 2.147 | 190,139,679 | +758,811 | 2.72% | 408,300,449 |
| 2020-02-24 | 2020-02-20 | 2.147 | 189,380,868 | +14,963 | 2.71% | 406,671,000 |
| 2020-02-21 | 2020-02-19 | 2.161 | 189,365,905 | -413,962 | 2.71% | 409,296,639 |
| 2020-02-20 | 2020-02-18 | 2.161 | 189,779,867 | +243,674 | 2.72% | 410,191,379 |
| 2020-02-19 | 2020-02-17 | 2.147 | 189,536,193 | +186,008 | 2.71% | 407,004,540 |
| 2020-02-18 | 2020-02-14 | 2.147 | 189,350,185 | -34,200 | 2.71% | 406,605,112 |
| 2020-02-17 | 2020-02-13 | 2.147 | 189,384,385 | +930,682 | 2.71% | 406,678,552 |
| 2020-02-14 | 2020-02-12 | 2.147 | 188,453,703 | +634,914 | 2.70% | 404,680,033 |
| 2020-02-13 | 2020-02-11 | 2.133 | 187,818,789 | +1,401,381 | 2.69% | 400,680,580 |
| 2020-02-12 | 2020-02-10 | 2.133 | 186,417,408 | +491,624 | 2.67% | 397,690,964 |
| 2020-02-11 | 2020-02-07 | 2.175 | 185,925,784 | +1,132,874 | 2.66% | 404,470,628 |
| 2020-02-10 | 2020-02-06 | 2.161 | 184,792,910 | +707,512 | 2.64% | 399,412,540 |
| 2020-02-07 | 2020-02-05 | 2.119 | 184,085,398 | +605,624 | 2.63% | 390,132,345 |
| 2020-02-06 | 2020-02-04 | 2.105 | 183,479,774 | -519,412 | 2.63% | 386,273,688 |
| 2020-02-05 | 2020-02-03 | 2.091 | 183,999,186 | +399,712 | 2.63% | 384,784,740 |
| 2020-02-04 | 2020-01-31 | 2.119 | 183,599,474 | +1,675,798 | 2.63% | 389,102,526 |
| 2020-02-03 | 2020-01-30 | 2.133 | 181,923,676 | +669,749 | 2.60% | 388,104,324 |
| 2020-01-31 | 2020-01-29 | 2.204 | 181,253,927 | -3,243,296 | 2.59% | 399,395,114 |
| 2020-01-30 | 2020-01-24 | 2.302 | 184,497,223 | +564,299 | 2.64% | 424,667,819 |
| 2020-01-29 | 2020-01-22 | 2.330 | 183,932,924 | +1,691,260 | 2.63% | 428,531,976 |
| 2020-01-23 | 2020-01-21 | 2.274 | 182,241,664 | +1,586,023 | 2.61% | 414,360,508 |
| 2020-01-22 | 2020-01-20 | 2.358 | 180,655,641 | +821,511 | 2.59% | 425,967,513 |
| 2020-01-21 | 2020-01-17 | 2.358 | 179,834,130 | +215,175 | 2.57% | 424,030,475 |
| 2020-01-20 | 2020-01-16 | 2.358 | 179,618,955 | +81,225 | 2.57% | 423,523,114 |
| 2020-01-17 | 2020-01-15 | 2.386 | 179,537,730 | -52,013 | 2.57% | 428,371,256 |
| 2020-01-16 | 2020-01-14 | 2.372 | 179,589,743 | +38,475 | 2.57% | 425,974,796 |
| 2020-01-15 | 2020-01-13 | 2.358 | 179,551,268 | +138,938 | 2.57% | 423,363,515 |
| 2020-01-14 | 2020-01-10 | 2.330 | 179,412,330 | +700,432 | 2.57% | 417,999,772 |
| 2020-01-13 | 2020-01-09 | 2.344 | 178,711,898 | +484,499 | 2.56% | 418,876,126 |
| 2020-01-10 | 2020-01-08 | 2.316 | 178,227,399 | +46,934 | 2.55% | 412,737,647 |
| 2020-01-09 | 2020-01-07 | 2.358 | 178,180,465 | +12,112 | 2.55% | 420,131,302 |
| 2020-01-08 | 2020-01-06 | 2.372 | 178,168,353 | -138,937 | 2.55% | 422,603,354 |
| 2020-01-07 | 2020-01-03 | 2.386 | 178,307,290 | +129,262 | 2.55% | 425,435,465 |
| 2020-01-06 | 2020-01-02 | 2.372 | 178,178,028 | +391,978 | 2.55% | 422,626,303 |
| 2020-01-03 | 2019-12-31 | 2.344 | 177,786,050 | -350,787 | 2.54% | 416,706,066 |
| 2020-01-02 | 2019-12-27 | 2.358 | 178,136,837 | +34,200 | 2.55% | 420,028,431 |
| 2019-12-30 | 2019-12-24 | 2.344 | 178,102,637 | +451,226 | 2.55% | 417,448,102 |
| 2019-12-27 | 2019-12-20 | 2.344 | 177,651,411 | -1,054,632 | 2.54% | 416,390,490 |
| 2019-12-23 | 2019-12-19 | 2.344 | 178,706,043 | +8,550 | 2.56% | 418,862,403 |
| 2019-12-20 | 2019-12-18 | 2.372 | 178,697,493 | -8,550 | 2.56% | 423,858,439 |
| 2019-12-19 | 2019-12-17 | 2.372 | 178,706,043 | -49,875 | 2.56% | 423,878,719 |
| 2019-12-18 | 2019-12-16 | 2.330 | 178,755,918 | +626,999 | 2.56% | 416,470,445 |
| 2019-12-17 | 2019-12-13 | 2.316 | 178,128,919 | +252,225 | 2.55% | 412,509,587 |
| 2019-12-16 | 2019-12-12 | 2.274 | 177,876,694 | +43,462 | 2.55% | 404,435,932 |
| 2019-12-13 | 2019-12-11 | 2.288 | 177,833,232 | +359,243 | 2.55% | 406,833,021 |
| 2019-12-12 | 2019-12-10 | 2.274 | 177,473,989 | +275,024 | 2.54% | 403,520,307 |
| 2019-12-11 | 2019-12-09 | 2.260 | 177,198,965 | +713 | 2.54% | 400,407,983 |
| 2019-12-10 | 2019-12-06 | 2.288 | 177,198,252 | +417,627 | 2.54% | 405,380,364 |
| 2019-12-09 | 2019-12-05 | 2.288 | 176,780,625 | +602,062 | 2.53% | 404,424,949 |
| 2019-12-06 | 2019-12-04 | 2.260 | 176,178,563 | -10,687 | 2.52% | 398,102,229 |
| 2019-12-05 | 2019-12-03 | 2.288 | 176,189,250 | +117,896 | 2.52% | 403,072,047 |
| 2019-12-04 | 2019-12-02 | 2.274 | 176,071,354 | -121,838 | 2.52% | 400,331,154 |
| 2019-12-03 | 2019-11-29 | 2.274 | 176,193,192 | +235,125 | 2.52% | 400,608,176 |
| 2019-12-02 | 2019-11-28 | 2.302 | 175,958,067 | -35,625 | 2.52% | 405,012,755 |
| 2019-11-29 | 2019-11-27 | 2.316 | 175,993,692 | -4,537,194 | 2.52% | 407,564,845 |
| 2019-11-28 | 2019-11-26 | 2.302 | 180,530,886 | -1,736,361 | 2.58% | 415,538,274 |
| 2019-11-27 | 2019-11-25 | 2.302 | 182,267,247 | -448,162 | 2.61% | 419,534,956 |
| 2019-11-26 | 2019-11-22 | 2.260 | 182,715,409 | -320,054 | 2.61% | 412,873,226 |
| 2019-11-25 | 2019-11-21 | 2.274 | 183,035,463 | -1,092,261 | 2.62% | 416,165,358 |
| 2019-11-22 | 2019-11-20 | 2.288 | 184,127,724 | -1,219,024 | 2.64% | 421,233,070 |
| 2019-11-21 | 2019-11-19 | 2.302 | 185,346,748 | +158,887 | 2.65% | 426,623,219 |
| 2019-11-20 | 2019-11-18 | 2.302 | 185,187,861 | +75,525 | 2.65% | 426,257,500 |
| 2019-11-19 | 2019-11-15 | 2.260 | 185,112,336 | +103,312 | 2.65% | 418,289,447 |
| 2019-11-18 | 2019-11-14 | 2.288 | 185,009,024 | +55,575 | 2.65% | 423,249,240 |
| 2019-11-15 | 2019-11-13 | 2.302 | 184,953,449 | +102,812 | 2.65% | 425,717,941 |
| 2019-11-14 | 2019-11-12 | 2.330 | 184,850,637 | +121,625 | 2.65% | 430,670,088 |
| 2019-11-13 | 2019-11-11 | 2.316 | 184,729,012 | +266,902 | 2.64% | 427,794,032 |
| 2019-11-12 | 2019-11-08 | 2.372 | 184,462,110 | +112,575 | 2.64% | 437,531,723 |
| 2019-11-11 | 2019-11-07 | 2.386 | 184,349,535 | +89,775 | 2.64% | 439,852,068 |
| 2019-11-08 | 2019-11-06 | 2.372 | 184,259,760 | +6,413 | 2.64% | 437,051,762 |
| 2019-11-07 | 2019-11-05 | 2.372 | 184,253,347 | -225,150 | 2.64% | 437,036,551 |
| 2019-11-06 | 2019-11-04 | 2.330 | 184,478,497 | -821,512 | 2.64% | 429,803,067 |
| 2019-11-05 | 2019-11-01 | 2.316 | 185,300,009 | +429,637 | 2.65% | 429,116,343 |
| 2019-11-04 | 2019-10-31 | 2.302 | 184,870,372 | +289,275 | 2.65% | 425,526,717 |
| 2019-11-01 | 2019-10-30 | 2.316 | 184,581,097 | +422,512 | 2.64% | 427,451,492 |
| 2019-10-31 | 2019-10-29 | 2.316 | 184,158,585 | +364,800 | 2.64% | 426,473,042 |
| 2019-10-30 | 2019-10-28 | 2.330 | 183,793,785 | +39,900 | 2.63% | 428,207,806 |
| 2019-10-29 | 2019-10-25 | 2.302 | 183,753,885 | +420,374 | 2.63% | 422,956,835 |
| 2019-10-28 | 2019-10-24 | 2.330 | 183,333,511 | +1,341,636 | 2.62% | 427,135,447 |
| 2019-10-25 | 2019-10-23 | 2.330 | 181,991,875 | -49,875 | 2.60% | 424,009,666 |
| 2019-10-24 | 2019-10-22 | 2.316 | 182,041,750 | -185,606 | 2.61% | 421,570,891 |
| 2019-10-23 | 2019-10-21 | 2.302 | 182,227,356 | +218,904 | 2.61% | 419,443,136 |
| 2019-10-22 | 2019-10-18 | 2.330 | 182,008,452 | +401,683 | 2.60% | 424,048,288 |
| 2019-10-21 | 2019-10-17 | 2.316 | 181,606,769 | +1,624,587 | 2.60% | 420,563,566 |
| 2019-10-18 | 2019-10-16 | 2.330 | 179,982,182 | +126,825 | 2.58% | 419,327,428 |
| 2019-10-17 | 2019-10-15 | 2.330 | 179,855,357 | +86,212 | 2.57% | 419,031,948 |
| 2019-10-16 | 2019-10-14 | 2.372 | 179,769,145 | -368,362 | 2.57% | 426,400,325 |
| 2019-10-15 | 2019-10-11 | 2.358 | 180,137,507 | +594,367 | 2.58% | 424,745,807 |
| 2019-10-14 | 2019-10-10 | 2.316 | 179,543,140 | +173,137 | 2.57% | 415,784,629 |
| 2019-10-11 | 2019-10-09 | 2.288 | 179,370,003 | +5,700 | 2.57% | 410,348,726 |
| 2019-10-10 | 2019-10-08 | 2.302 | 179,364,303 | -470,113 | 2.57% | 412,853,083 |
| 2019-10-09 | 2019-10-04 | 2.288 | 179,834,416 | +49,875 | 2.57% | 411,411,174 |
| 2019-10-08 | 2019-10-03 | 2.288 | 179,784,541 | +158,175 | 2.57% | 411,297,074 |
| 2019-10-03 | 2019-09-30 | 2.288 | 179,626,366 | +184,537 | 2.57% | 410,935,214 |
| 2019-10-02 | 2019-09-27 | 2.302 | 179,441,829 | +76,478 | 2.57% | 413,031,529 |
| 2019-09-30 | 2019-09-26 | 2.330 | 179,365,351 | +11,875 | 2.57% | 417,890,319 |
| 2019-09-27 | 2019-09-25 | 2.316 | 179,353,476 | +317,062 | 2.57% | 415,345,407 |
| 2019-09-26 | 2019-09-24 | 2.372 | 179,036,414 | +13,538 | 2.56% | 424,662,337 |
| 2019-09-25 | 2019-09-23 | 2.372 | 179,022,876 | +166,582 | 2.56% | 424,630,226 |
| 2019-09-24 | 2019-09-20 | 2.386 | 178,856,294 | -3,730,506 | 2.56% | 426,745,371 |
| 2019-09-23 | 2019-09-19 | 2.414 | 182,586,800 | -1,652,286 | 2.61% | 440,771,489 |
| 2019-09-20 | 2019-09-18 | 2.442 | 184,239,086 | +13,538 | 2.64% | 449,931,800 |
| 2019-09-19 | 2019-09-17 | 2.442 | 184,225,548 | +67,687 | 2.64% | 449,898,738 |
| 2019-09-18 | 2019-09-16 | 2.456 | 184,157,861 | -31,350 | 2.64% | 452,318,114 |
| 2019-09-17 | 2019-09-13 | 2.498 | 184,189,211 | +235,837 | 2.64% | 460,150,459 |
| 2019-09-16 | 2019-09-12 | 2.456 | 183,953,374 | +115,425 | 2.63% | 451,815,865 |
| 2019-09-13 | 2019-09-11 | 2.456 | 183,837,949 | -81,615 | 2.63% | 451,532,365 |
| 2019-09-12 | 2019-09-10 | 2.414 | 183,919,564 | +98,325 | 2.63% | 443,988,832 |
| 2019-09-11 | 2019-09-09 | 2.400 | 183,821,239 | +53,438 | 2.63% | 441,171,521 |
| 2019-09-10 | 2019-09-06 | 2.414 | 183,767,801 | +1,967,922 | 2.63% | 443,622,470 |
| 2019-09-09 | 2019-09-05 | 2.442 | 181,799,879 | +146,775 | 2.60% | 443,974,992 |
| 2019-09-06 | 2019-09-04 | 2.428 | 181,653,104 | -275,405 | 2.60% | 441,067,031 |
| 2019-09-05 | 2019-09-03 | 2.386 | 181,928,509 | +1,042,341 | 2.60% | 434,075,577 |
| 2019-09-04 | 2019-09-02 | 2.372 | 180,886,168 | +35,625 | 2.59% | 429,049,829 |
| 2019-09-03 | 2019-08-30 | 2.386 | 180,850,543 | +6,412 | 2.59% | 431,503,585 |
| 2019-09-02 | 2019-08-29 | 2.344 | 180,844,131 | +904,874 | 2.59% | 423,873,787 |
| 2019-08-30 | 2019-08-28 | 2.358 | 179,939,257 | -150,337 | 2.58% | 424,278,353 |
| 2019-08-29 | 2019-08-27 | 2.372 | 180,089,594 | -111,863 | 2.58% | 427,160,409 |
| 2019-08-28 | 2019-08-26 | 2.386 | 180,201,457 | -552,899 | 2.58% | 429,954,887 |
| 2019-08-27 | 2019-08-23 | 2.526 | 180,754,356 | -102,600 | 2.59% | 456,643,150 |
| 2019-08-26 | 2019-08-22 | 2.596 | 180,856,956 | +185,036 | 2.59% | 469,594,082 |
| 2019-08-23 | 2019-08-21 | 2.568 | 180,671,920 | +14,250 | 2.59% | 464,042,139 |
| 2019-08-22 | 2019-08-20 | 2.582 | 180,657,670 | -764,987 | 2.59% | 466,541,088 |
| 2019-08-21 | 2019-08-19 | 2.582 | 181,422,657 | -272,887 | 2.60% | 468,516,636 |
| 2019-08-20 | 2019-08-16 | 2.568 | 181,695,544 | -2,986,316 | 2.60% | 466,671,239 |
| 2019-08-19 | 2019-08-15 | 2.526 | 184,681,860 | +384,037 | 2.64% | 466,565,278 |
| 2019-08-16 | 2019-08-14 | 2.540 | 184,297,823 | +1,183,461 | 2.64% | 468,181,717 |
| 2019-08-15 | 2019-08-13 | 2.498 | 183,114,362 | -153,763 | 2.62% | 457,465,219 |
| 2019-08-14 | 2019-08-12 | 2.625 | 183,268,125 | +539,077 | 2.62% | 480,999,044 |
| 2019-08-13 | 2019-08-09 | 2.611 | 182,729,048 | +1,425 | 2.62% | 477,019,580 |
| 2019-08-12 | 2019-08-08 | 2.639 | 182,727,623 | -36,879 | 2.62% | 482,145,063 |
| 2019-08-09 | 2019-08-07 | 2.611 | 182,764,502 | +379,762 | 2.62% | 477,112,134 |
| 2019-08-08 | 2019-08-06 | 2.611 | 182,384,740 | +365,370 | 2.61% | 476,120,754 |
| 2019-08-07 | 2019-08-05 | 2.695 | 182,019,370 | -725,325 | 2.60% | 490,494,911 |
| 2019-08-06 | 2019-08-02 | 2.779 | 182,744,695 | +406,837 | 2.62% | 507,838,519 |
| 2019-08-05 | 2019-08-01 | 2.835 | 182,337,858 | -1,232,623 | 2.61% | 516,944,463 |
| 2019-08-02 | 2019-07-31 | 2.765 | 183,570,481 | -110,437 | 2.63% | 507,556,907 |
| 2019-08-01 | 2019-07-30 | 2.765 | 183,680,918 | -37,050 | 2.63% | 507,862,256 |
| 2019-07-31 | 2019-07-29 | 2.765 | 183,717,968 | -425,362 | 2.63% | 507,964,696 |
| 2019-07-30 | 2019-07-26 | 2.765 | 184,143,330 | -230,138 | 2.64% | 509,140,786 |
| 2019-07-29 | 2019-07-25 | 2.751 | 184,373,468 | +1,290,336 | 2.64% | 507,189,397 |
| 2019-07-26 | 2019-07-24 | 2.751 | 183,083,132 | +29,925 | 2.62% | 503,639,837 |
| 2019-07-25 | 2019-07-23 | 2.737 | 183,053,207 | -647,662 | 2.62% | 500,988,346 |
| 2019-07-24 | 2019-07-22 | 2.751 | 183,700,869 | +66,641 | 2.63% | 505,339,158 |
| 2019-07-22 | 2019-07-18 | 2.835 | 183,634,228 | -1,140,711 | 2.63% | 520,619,790 |
| 2019-07-19 | 2019-07-17 | 2.835 | 184,774,939 | -434,624 | 2.64% | 523,853,810 |
| 2019-07-18 | 2019-07-16 | 2.835 | 185,209,563 | +1,525,247 | 2.65% | 525,086,009 |
| 2019-07-17 | 2019-07-15 | 2.793 | 183,684,316 | +355,686 | 2.63% | 513,027,708 |
| 2019-07-16 | 2019-07-12 | 2.821 | 183,328,630 | -45,907 | 2.62% | 517,180,356 |
| 2019-07-15 | 2019-07-11 | 2.849 | 183,374,537 | +44,654 | 2.62% | 522,457,224 |
| 2019-07-12 | 2019-07-10 | 2.779 | 183,329,883 | +249,774 | 2.62% | 509,464,728 |
| 2019-07-11 | 2019-07-09 | 2.751 | 183,080,109 | -1,030,260 | 2.62% | 503,631,521 |
| 2019-07-10 | 2019-07-08 | 2.751 | 184,110,369 | +29,915 | 2.63% | 506,465,643 |
| 2019-07-09 | 2019-07-05 | 2.821 | 184,080,454 | +138,443 | 2.63% | 519,301,293 |
| 2019-07-08 | 2019-07-04 | 2.779 | 183,942,011 | +542,387 | 2.63% | 511,165,801 |
| 2019-07-05 | 2019-07-03 | 2.779 | 183,399,624 | +2,748,396 | 2.62% | 509,658,535 |
| 2019-07-04 | 2019-07-02 | 2.723 | 180,651,228 | +213,987 | 2.59% | 491,879,041 |
| 2019-07-03 | 2019-06-28 | 2.681 | 180,437,241 | +205,200 | 2.58% | 483,699,029 |
| 2019-07-02 | 2019-06-27 | 2.653 | 180,232,041 | -130,545 | 2.58% | 478,089,797 |
| 2019-06-28 | 2019-06-26 | 2.639 | 180,362,586 | +59,138 | 2.58% | 475,904,677 |
| 2019-06-27 | 2019-06-25 | 2.653 | 180,303,448 | +5,700 | 2.58% | 478,279,213 |
| 2019-06-26 | 2019-06-24 | 2.681 | 180,297,748 | -233,577 | 2.58% | 483,325,089 |
| 2019-06-25 | 2019-06-21 | 2.639 | 180,531,325 | -73,151 | 2.58% | 476,349,912 |
| 2019-06-24 | 2019-06-20 | 2.611 | 180,604,476 | +137,441 | 2.58% | 471,473,322 |
| 2019-06-21 | 2019-06-19 | 2.639 | 180,467,035 | -825,787 | 2.58% | 476,180,276 |
| 2019-06-20 | 2019-06-18 | 2.625 | 181,292,822 | -139,436 | 2.59% | 475,814,734 |
| 2019-06-19 | 2019-06-17 | 2.625 | 181,432,258 | +118,282 | 2.60% | 476,180,692 |
| 2019-06-18 | 2019-06-14 | 2.681 | 181,313,976 | -7,125 | 2.59% | 486,049,296 |
| 2019-06-17 | 2019-06-13 | 2.667 | 181,321,101 | -156,749 | 2.59% | 483,523,536 |
| 2019-06-14 | 2019-06-12 | 2.681 | 181,477,850 | -102,743 | 2.60% | 486,488,594 |
| 2019-06-13 | 2019-06-11 | 2.723 | 181,580,593 | +25,508 | 2.60% | 494,409,526 |
| 2019-06-12 | 2019-06-10 | 3.057 | 181,555,085 | -596,525 | 2.60% | 554,969,594 |
| 2019-06-11 | 2019-06-06 | 3.087 | 182,151,610 | +10,939,434 | 2.61% | 562,251,781 |
| 2019-06-10 | 2019-06-05 | 3.117 | 171,212,176 | +467,362 | 2.62% | 533,615,685 |
| 2019-06-06 | 2019-06-04 | 3.102 | 170,744,814 | +5,410,468 | 2.61% | 529,600,604 |
| 2019-06-05 | 2019-06-03 | 3.117 | 165,334,346 | +830,051 | 2.53% | 515,296,297 |
| 2019-06-04 | 2019-05-31 | 3.042 | 164,504,295 | +1,289,367 | 2.51% | 500,384,541 |
| 2019-06-03 | 2019-05-30 | 3.012 | 163,214,928 | +159,502 | 2.49% | 491,571,324 |
| 2019-05-31 | 2019-05-29 | 2.952 | 163,055,426 | -286,303 | 2.49% | 481,317,981 |
| 2019-05-30 | 2019-05-28 | 2.907 | 163,341,729 | +324,344 | 2.50% | 474,820,524 |
| 2019-05-29 | 2019-05-27 | 2.862 | 163,017,385 | +31,368 | 2.49% | 466,549,678 |
| 2019-05-28 | 2019-05-24 | 2.817 | 162,986,017 | +116,999 | 2.49% | 459,133,309 |
| 2019-05-27 | 2019-05-23 | 2.802 | 162,869,018 | +2,728,893 | 2.49% | 456,363,276 |
| 2019-05-24 | 2019-05-22 | 2.877 | 160,140,125 | -718,828 | 2.45% | 460,714,623 |
| 2019-05-23 | 2019-05-21 | 2.877 | 160,858,953 | -75,581 | 2.46% | 462,782,653 |
| 2019-05-22 | 2019-05-20 | 2.862 | 160,934,534 | -62,830 | 2.46% | 460,588,636 |
| 2019-05-21 | 2019-05-17 | 2.862 | 160,997,364 | -58,062 | 2.46% | 460,768,454 |
| 2019-05-20 | 2019-05-16 | 2.892 | 161,055,426 | +24,026 | 2.46% | 465,761,165 |
| 2019-05-17 | 2019-05-15 | 2.877 | 161,031,400 | +54,725 | 2.46% | 463,278,774 |
| 2019-05-16 | 2019-05-14 | 2.862 | 160,976,675 | -1,265,374 | 2.46% | 460,709,242 |
| 2019-05-15 | 2019-05-10 | 2.937 | 162,242,049 | +82,955 | 2.48% | 476,485,949 |
| 2019-05-14 | 2019-05-09 | 2.862 | 162,159,094 | -190,158 | 2.48% | 464,093,281 |
| 2019-05-10 | 2019-05-08 | 2.907 | 162,349,252 | +218,632 | 2.48% | 471,935,478 |
| 2019-05-09 | 2019-05-07 | 2.952 | 162,130,620 | -405,764 | 2.48% | 478,588,077 |
| 2019-05-08 | 2019-05-06 | 2.967 | 162,536,384 | -90,095 | 2.48% | 482,221,299 |
| 2019-05-07 | 2019-05-03 | 3.117 | 162,626,479 | -1,131,709 | 2.48% | 506,856,709 |
| 2019-05-06 | 2019-05-02 | 3.132 | 163,758,188 | -121,275 | 2.50% | 512,837,666 |
| 2019-05-03 | 2019-04-30 | 3.132 | 163,879,463 | +134,964 | 2.50% | 513,217,460 |
| 2019-05-02 | 2019-04-29 | 3.072 | 163,744,499 | +199,545 | 2.50% | 502,980,542 |
| 2019-04-30 | 2019-04-26 | 3.027 | 163,544,954 | -2,670 | 2.50% | 495,015,871 |
| 2019-04-29 | 2019-04-25 | 3.042 | 163,547,624 | +42,045 | 2.50% | 497,474,566 |
| 2019-04-26 | 2019-04-24 | 3.087 | 163,505,579 | -10,678 | 2.50% | 504,696,626 |
| 2019-04-25 | 2019-04-23 | 3.087 | 163,516,257 | -57,461 | 2.50% | 504,729,586 |
| 2019-04-24 | 2019-04-18 | 3.087 | 163,573,718 | -874,927 | 2.50% | 504,906,952 |
| 2019-04-23 | 2019-04-17 | 3.117 | 164,448,645 | +626,664 | 2.51% | 512,535,840 |
| 2019-04-18 | 2019-04-16 | 3.117 | 163,821,981 | +11,345 | 2.50% | 510,582,721 |
| 2019-04-17 | 2019-04-15 | 3.132 | 163,810,636 | +1,512,937 | 2.50% | 513,001,916 |
| 2019-04-16 | 2019-04-12 | 3.057 | 162,297,699 | +39,376 | 2.48% | 496,104,464 |
| 2019-04-15 | 2019-04-11 | 3.042 | 162,258,323 | +75,230 | 2.48% | 493,552,807 |
| 2019-04-12 | 2019-04-10 | 3.042 | 162,183,093 | -113,454 | 2.48% | 493,323,974 |
| 2019-04-11 | 2019-04-09 | 3.057 | 162,296,547 | +54,058 | 2.48% | 496,100,943 |
| 2019-04-10 | 2019-04-08 | 3.087 | 162,242,489 | -52,723 | 2.48% | 500,797,815 |
| 2019-04-09 | 2019-04-04 | 3.057 | 162,295,212 | +481,346 | 2.48% | 496,096,862 |
| 2019-04-08 | 2019-04-03 | 3.087 | 161,813,866 | -21,705 | 2.47% | 499,474,774 |
| 2019-04-04 | 2019-04-02 | 3.087 | 161,835,571 | -94,540 | 2.47% | 499,541,772 |
| 2019-04-03 | 2019-04-01 | 3.027 | 161,930,111 | +58,061 | 2.47% | 490,128,084 |
| 2019-04-02 | 2019-03-29 | 3.012 | 161,872,050 | -656,029 | 2.47% | 487,526,839 |
| 2019-04-01 | 2019-03-28 | 2.922 | 162,528,079 | -636,612 | 2.48% | 474,890,649 |
| 2019-03-29 | 2019-03-27 | 2.907 | 163,164,691 | -183,008 | 2.49% | 474,305,890 |
| 2019-03-28 | 2019-03-26 | 2.922 | 163,347,699 | +35,371 | 2.50% | 477,285,496 |
| 2019-03-27 | 2019-03-25 | 2.877 | 163,312,328 | +230,244 | 2.50% | 469,840,882 |
| 2019-03-26 | 2019-03-22 | 2.952 | 163,082,084 | +1,422,174 | 2.49% | 481,396,672 |
| 2019-03-25 | 2019-03-21 | 2.862 | 161,659,910 | -226,020 | 2.47% | 462,664,635 |
| 2019-03-22 | 2019-03-20 | 2.832 | 161,885,930 | +197,543 | 2.47% | 458,460,067 |
| 2019-03-21 | 2019-03-19 | 2.862 | 161,688,387 | -240,922 | 2.47% | 462,746,136 |
| 2019-03-20 | 2019-03-18 | 2.892 | 161,929,309 | -665,973 | 2.47% | 468,288,375 |
| 2019-03-19 | 2019-03-15 | 2.832 | 162,595,282 | +858,556 | 2.48% | 460,468,948 |
| 2019-03-18 | 2019-03-14 | 2.817 | 161,736,726 | +521,886 | 2.47% | 455,614,043 |
| 2019-03-15 | 2019-03-13 | 2.817 | 161,214,840 | -944,647 | 2.46% | 454,143,885 |
| 2019-03-14 | 2019-03-12 | 2.862 | 162,159,487 | +749,462 | 2.48% | 464,094,406 |
| 2019-03-13 | 2019-03-11 | 2.877 | 161,410,025 | +845,490 | 2.47% | 464,368,058 |
| 2019-03-12 | 2019-03-08 | 2.862 | 160,564,535 | +123,237 | 2.45% | 459,529,713 |
| 2019-03-11 | 2019-03-07 | 2.937 | 160,441,298 | +346,833 | 2.45% | 471,197,354 |
| 2019-03-08 | 2019-03-06 | 2.997 | 160,094,465 | +60,646 | 2.45% | 479,774,231 |
| 2019-03-07 | 2019-03-05 | 3.027 | 160,033,819 | +19,799 | 2.45% | 484,388,410 |
| 2019-03-06 | 2019-03-04 | 2.982 | 160,014,020 | +664,038 | 2.44% | 477,135,486 |
| 2019-03-05 | 2019-03-01 | 2.997 | 159,349,982 | -37,373 | 2.43% | 477,543,149 |
| 2019-03-04 | 2019-02-28 | 2.967 | 159,387,355 | +95,988 | 2.44% | 472,878,598 |
| 2019-03-01 | 2019-02-27 | 2.952 | 159,291,367 | -370,398 | 2.43% | 470,206,978 |
| 2019-02-28 | 2019-02-26 | 3.057 | 159,661,765 | -189,133 | 2.44% | 488,047,057 |
| 2019-02-27 | 2019-02-25 | 3.117 | 159,850,898 | +940,998 | 2.44% | 498,206,076 |
| 2019-02-26 | 2019-02-22 | 3.132 | 158,909,900 | +883,603 | 2.43% | 497,654,397 |
| 2019-02-25 | 2019-02-21 | 3.102 | 158,026,297 | +183,281 | 2.41% | 490,151,475 |
| 2019-02-22 | 2019-02-20 | 3.117 | 157,843,016 | -495 | 2.41% | 491,948,126 |
| 2019-02-21 | 2019-02-19 | 3.042 | 157,843,511 | -2,002 | 2.41% | 480,123,955 |
| 2019-02-20 | 2019-02-18 | 3.072 | 157,845,513 | +76,992 | 2.41% | 484,860,390 |
| 2019-02-19 | 2019-02-15 | 3.087 | 157,768,521 | +33,369 | 2.41% | 486,987,910 |
| 2019-02-18 | 2019-02-14 | 3.132 | 157,735,152 | +2,803 | 2.41% | 493,975,466 |
| 2019-02-15 | 2019-02-13 | 3.117 | 157,732,349 | -304,322 | 2.41% | 491,603,211 |
| 2019-02-14 | 2019-02-12 | 3.147 | 158,036,671 | -113,331 | 2.41% | 497,287,763 |
| 2019-02-13 | 2019-02-11 | 3.147 | 158,150,002 | -675,650 | 2.42% | 497,644,377 |
| 2019-02-12 | 2019-02-08 | 3.162 | 158,825,652 | +366,656 | 2.43% | 502,150,277 |
| 2019-02-11 | 2019-02-04 | 3.162 | 158,458,996 | +1,875,272 | 2.42% | 500,991,041 |
| 2019-02-08 | 2019-01-31 | 3.027 | 156,583,724 | +228,242 | 2.39% | 473,945,705 |
| 2019-02-01 | 2019-01-30 | 2.982 | 156,355,482 | +105,445 | 2.39% | 466,226,327 |
| 2019-01-31 | 2019-01-29 | 2.997 | 156,250,037 | +222,102 | 2.39% | 468,253,173 |
| 2019-01-30 | 2019-01-28 | 2.937 | 156,027,935 | +616,142 | 2.38% | 458,235,822 |
| 2019-01-29 | 2019-01-25 | 3.012 | 155,411,793 | +2,215,749 | 2.37% | 468,069,813 |
| 2019-01-28 | 2019-01-24 | 2.967 | 153,196,044 | -277,627 | 2.34% | 454,509,898 |
| 2019-01-25 | 2019-01-23 | 2.937 | 153,473,671 | -179,069 | 2.34% | 450,734,247 |
| 2019-01-24 | 2019-01-22 | 2.862 | 153,652,740 | +96,102 | 2.35% | 439,748,413 |
| 2019-01-23 | 2019-01-21 | 2.832 | 153,556,638 | +14,682 | 2.35% | 434,871,558 |
| 2019-01-22 | 2019-01-18 | 2.817 | 153,541,956 | +42,044 | 2.35% | 432,529,291 |
| 2019-01-21 | 2019-01-17 | 2.832 | 153,499,912 | +178,010 | 2.35% | 434,710,910 |
| 2019-01-18 | 2019-01-16 | 2.787 | 153,321,902 | -1,334 | 2.34% | 427,314,615 |
| 2019-01-17 | 2019-01-15 | 2.787 | 153,323,236 | -22,391 | 2.34% | 427,318,333 |
| 2019-01-16 | 2019-01-14 | 2.742 | 153,345,627 | +11,346 | 2.34% | 420,487,500 |
| 2019-01-15 | 2019-01-11 | 2.742 | 153,334,281 | +114,788 | 2.34% | 420,456,389 |
| 2019-01-14 | 2019-01-10 | 2.757 | 153,219,493 | +287,464 | 2.34% | 422,437,485 |
| 2019-01-11 | 2019-01-09 | 2.712 | 152,932,029 | -189,401 | 2.34% | 414,770,280 |
| 2019-01-10 | 2019-01-08 | 2.697 | 153,121,430 | -34,256 | 2.34% | 412,989,572 |
| 2019-01-09 | 2019-01-07 | 2.682 | 153,155,686 | +339,260 | 2.34% | 410,787,066 |
| 2019-01-08 | 2019-01-04 | 2.577 | 152,816,426 | +10,678 | 2.33% | 393,848,404 |
| 2019-01-07 | 2019-01-03 | 2.577 | 152,805,748 | -78,751 | 2.33% | 393,820,884 |
| 2019-01-04 | 2019-01-02 | 2.637 | 152,884,499 | -275,158 | 2.34% | 403,187,192 |
| 2019-01-03 | 2018-12-31 | 2.667 | 153,159,657 | -154,975 | 2.34% | 408,502,757 |
| 2019-01-02 | 2018-12-27 | 2.637 | 153,314,632 | +174,852 | 2.34% | 404,321,539 |
| 2018-12-28 | 2018-12-24 | 2.622 | 153,139,780 | +189,312 | 2.34% | 401,565,758 |
| 2018-12-27 | 2018-12-20 | 2.667 | 152,950,468 | -165,509 | 2.34% | 407,944,815 |
| 2018-12-21 | 2018-12-19 | 2.667 | 153,115,977 | +177,522 | 2.34% | 408,386,255 |
| 2018-12-20 | 2018-12-18 | 2.637 | 152,938,455 | +35,640 | 2.34% | 403,329,484 |
| 2018-12-19 | 2018-12-17 | 2.622 | 152,902,815 | -50,467 | 2.34% | 400,944,384 |
| 2018-12-18 | 2018-12-14 | 2.682 | 152,953,282 | -7,165 | 2.34% | 410,244,187 |
| 2018-12-17 | 2018-12-13 | 2.682 | 152,960,447 | -163,507 | 2.34% | 410,263,405 |
| 2018-12-14 | 2018-12-12 | 2.637 | 153,123,954 | +99,439 | 2.34% | 403,818,683 |
| 2018-12-13 | 2018-12-11 | 2.637 | 153,024,515 | +27,096 | 2.34% | 403,556,442 |
| 2018-12-12 | 2018-12-10 | 2.607 | 152,997,419 | +309,662 | 2.34% | 398,899,928 |
| 2018-12-11 | 2018-12-07 | 2.667 | 152,687,757 | -423,249 | 2.33% | 407,244,120 |
| 2018-12-10 | 2018-12-06 | 2.667 | 153,111,006 | +710,286 | 2.34% | 408,372,997 |
| 2018-12-07 | 2018-12-05 | 2.742 | 152,400,720 | -199,120 | 2.33% | 417,896,480 |
| 2018-12-06 | 2018-12-04 | 2.772 | 152,599,840 | +8,008 | 2.33% | 423,015,627 |
| 2018-12-05 | 2018-12-03 | 2.757 | 152,591,832 | -229,819 | 2.33% | 420,706,978 |
| 2018-12-04 | 2018-11-30 | 2.742 | 152,821,651 | -208,221 | 2.33% | 419,050,711 |
| 2018-12-03 | 2018-11-29 | 2.697 | 153,029,872 | +850,055 | 2.34% | 412,742,628 |
| 2018-11-30 | 2018-11-28 | 2.742 | 152,179,817 | -201,547 | 2.33% | 417,290,744 |
| 2018-11-29 | 2018-11-27 | 2.742 | 152,381,364 | +427,469 | 2.33% | 417,843,404 |
| 2018-11-28 | 2018-11-26 | 2.802 | 151,953,895 | -157,182 | 2.32% | 425,778,814 |
| 2018-11-27 | 2018-11-23 | 2.697 | 152,111,077 | +89,428 | 2.32% | 410,264,511 |
| 2018-11-26 | 2018-11-22 | 2.742 | 152,021,649 | -118,793 | 2.32% | 416,857,034 |
| 2018-11-23 | 2018-11-21 | 2.817 | 152,140,442 | +68,646 | 2.32% | 428,581,211 |
| 2018-11-22 | 2018-11-20 | 2.667 | 152,071,796 | +1,707,649 | 2.32% | 405,601,248 |
| 2018-11-21 | 2018-11-19 | 2.727 | 150,364,147 | -560,654 | 2.30% | 410,058,943 |
| 2018-11-20 | 2018-11-16 | 2.592 | 150,924,801 | -268,284 | 2.31% | 391,234,658 |
| 2018-11-19 | 2018-11-15 | 2.547 | 151,193,085 | -120,560 | 2.31% | 385,133,641 |
| 2018-11-16 | 2018-11-14 | 2.547 | 151,313,645 | +1,655,310 | 2.31% | 385,440,743 |
| 2018-11-15 | 2018-11-13 | 2.532 | 149,658,335 | +97,437 | 2.29% | 378,981,682 |
| 2018-11-14 | 2018-11-12 | 2.532 | 149,560,898 | +113,186 | 2.29% | 378,734,941 |
| 2018-11-13 | 2018-11-09 | 2.397 | 149,447,712 | -2,899,140 | 2.28% | 358,294,266 |
| 2018-11-12 | 2018-11-08 | 2.472 | 152,346,852 | +637,419 | 2.33% | 376,658,727 |
| 2018-11-09 | 2018-11-07 | 2.472 | 151,709,433 | -668,041 | 2.32% | 375,082,787 |
| 2018-11-08 | 2018-11-06 | 2.442 | 152,377,474 | +356,377 | 2.33% | 372,167,958 |
| 2018-11-07 | 2018-11-05 | 2.427 | 152,021,097 | +2,670 | 2.32% | 369,019,641 |
| 2018-11-06 | 2018-11-02 | 2.427 | 152,018,427 | -119,009 | 2.32% | 369,013,159 |
| 2018-11-05 | 2018-11-01 | 2.367 | 152,137,436 | +165,509 | 2.32% | 360,183,476 |
| 2018-11-02 | 2018-10-31 | 2.323 | 151,971,927 | -403,094 | 2.32% | 352,960,148 |
| 2018-11-01 | 2018-10-30 | 2.263 | 152,375,021 | +32,701 | 2.33% | 344,763,539 |
| 2018-10-31 | 2018-10-29 | 2.263 | 152,342,320 | -385,633 | 2.33% | 344,689,550 |
| 2018-10-30 | 2018-10-26 | 2.278 | 152,727,953 | +280,030 | 2.33% | 347,850,574 |
| 2018-10-29 | 2018-10-25 | 2.308 | 152,447,923 | -116,123 | 2.33% | 351,781,371 |
| 2018-10-26 | 2018-10-24 | 2.338 | 152,564,046 | +235,583 | 2.33% | 356,621,400 |
| 2018-10-25 | 2018-10-23 | 2.367 | 152,328,463 | -126,801 | 2.33% | 360,635,730 |
| 2018-10-24 | 2018-10-22 | 2.457 | 152,455,264 | +67,338 | 2.33% | 374,642,357 |
| 2018-10-23 | 2018-10-19 | 2.367 | 152,387,926 | -618,656 | 2.33% | 360,776,508 |
| 2018-10-22 | 2018-10-18 | 2.397 | 153,006,582 | -1,094,272 | 2.34% | 366,826,499 |
| 2018-10-19 | 2018-10-16 | 2.412 | 154,100,854 | +74,318 | 2.35% | 371,759,030 |
| 2018-10-18 | 2018-10-15 | 2.397 | 154,026,536 | -344,390 | 2.35% | 369,271,794 |
| 2018-10-16 | 2018-10-12 | 2.382 | 154,370,926 | +493,882 | 2.36% | 367,784,344 |
| 2018-10-15 | 2018-10-11 | 2.412 | 153,877,044 | +1,029,758 | 2.35% | 371,219,102 |
| 2018-10-12 | 2018-10-10 | 2.487 | 152,847,286 | -96,102 | 2.34% | 380,186,266 |
| 2018-10-11 | 2018-10-09 | 2.532 | 152,943,388 | -201,547 | 2.34% | 387,300,463 |
| 2018-10-10 | 2018-10-08 | 2.502 | 153,144,935 | -1,341,516 | 2.34% | 383,221,365 |
| 2018-10-09 | 2018-10-05 | 2.502 | 154,486,451 | -204,684 | 2.36% | 386,578,300 |
| 2018-10-08 | 2018-10-04 | 2.547 | 154,691,135 | -42,384 | 2.36% | 394,044,212 |
| 2018-10-05 | 2018-10-03 | 2.577 | 154,733,519 | -142,819 | 2.36% | 398,789,261 |
| 2018-10-04 | 2018-10-02 | 2.547 | 154,876,338 | -92,097 | 2.37% | 394,515,979 |
| 2018-10-03 | 2018-09-28 | 2.607 | 154,968,435 | +46,049 | 2.37% | 404,038,826 |
| 2018-10-02 | 2018-09-27 | 2.577 | 154,922,386 | +1,759,287 | 2.37% | 399,276,021 |
| 2018-09-28 | 2018-09-26 | 2.592 | 153,163,099 | +218,231 | 2.34% | 397,036,883 |
| 2018-09-27 | 2018-09-24 | 2.577 | 152,944,868 | +121,546 | 2.34% | 394,179,433 |
| 2018-09-26 | 2018-09-21 | 2.637 | 152,823,322 | +1,205,786 | 2.34% | 403,025,856 |
| 2018-09-24 | 2018-09-20 | 2.532 | 151,617,536 | -361,672 | 2.32% | 383,942,991 |
| 2018-09-21 | 2018-09-19 | 2.577 | 151,979,208 | -306,770 | 2.32% | 391,690,672 |
| 2018-09-20 | 2018-09-18 | 2.517 | 152,285,978 | -7,341 | 2.33% | 383,353,827 |
| 2018-09-19 | 2018-09-17 | 2.487 | 152,293,319 | +667 | 2.33% | 378,808,351 |
| 2018-09-18 | 2018-09-14 | 2.502 | 152,292,652 | -380,635 | 2.33% | 381,088,660 |
| 2018-09-17 | 2018-09-13 | 2.532 | 152,673,287 | -892,190 | 2.33% | 386,616,483 |
| 2018-09-14 | 2018-09-12 | 2.472 | 153,565,477 | +271,405 | 2.35% | 379,671,626 |
| 2018-09-13 | 2018-09-11 | 2.472 | 153,294,072 | -961,953 | 2.34% | 379,000,611 |
| 2018-09-12 | 2018-09-10 | 2.487 | 154,256,025 | -34,036 | 2.36% | 383,690,308 |
| 2018-09-11 | 2018-09-07 | 2.547 | 154,290,061 | -63,401 | 2.36% | 393,022,557 |
| 2018-09-10 | 2018-09-06 | 2.532 | 154,353,462 | -255,604 | 2.36% | 390,871,211 |
| 2018-09-07 | 2018-09-05 | 2.562 | 154,609,066 | +371,994 | 2.36% | 396,151,835 |
| 2018-09-06 | 2018-09-04 | 2.577 | 154,237,072 | -20,139 | 2.36% | 397,509,785 |
| 2018-09-05 | 2018-09-03 | 2.562 | 154,257,211 | -119,853 | 2.36% | 395,250,284 |
| 2018-09-04 | 2018-08-31 | 2.562 | 154,377,064 | -25,946 | 2.36% | 395,557,381 |
| 2018-09-03 | 2018-08-30 | 2.562 | 154,403,010 | -184,413 | 2.36% | 395,623,862 |
| 2018-08-31 | 2018-08-29 | 2.622 | 154,587,423 | -461,823 | 2.36% | 405,361,792 |
| 2018-08-30 | 2018-08-28 | 2.652 | 155,049,246 | -20,688 | 2.37% | 411,219,338 |
| 2018-08-29 | 2018-08-27 | 2.637 | 155,069,934 | -17,015 | 2.37% | 408,950,624 |
| 2018-08-28 | 2018-08-24 | 2.577 | 155,086,949 | -2,038,161 | 2.37% | 399,700,143 |
| 2018-08-27 | 2018-08-23 | 2.622 | 157,125,110 | -114,121 | 2.40% | 412,016,158 |
| 2018-08-24 | 2018-08-22 | 2.607 | 157,239,231 | -636,674 | 2.40% | 409,959,320 |
| 2018-08-23 | 2018-08-21 | 2.652 | 157,875,905 | -113,837 | 2.41% | 418,716,162 |
| 2018-08-22 | 2018-08-20 | 2.637 | 157,989,742 | +1,052,449 | 2.41% | 416,650,745 |
| 2018-08-21 | 2018-08-17 | 2.562 | 156,937,293 | -333,020 | 2.40% | 402,117,406 |
| 2018-08-20 | 2018-08-16 | 2.577 | 157,270,313 | -1,780 | 2.40% | 405,327,251 |
| 2018-08-17 | 2018-08-15 | 2.562 | 157,272,093 | -445,806 | 2.40% | 402,975,258 |
| 2018-08-16 | 2018-08-14 | 2.652 | 157,717,899 | +180,732 | 2.41% | 418,297,101 |
| 2018-08-15 | 2018-08-13 | 2.607 | 157,537,167 | -3,035,929 | 2.41% | 410,736,109 |
| 2018-08-14 | 2018-08-10 | 2.682 | 160,573,096 | -1,179,918 | 2.45% | 430,681,698 |
| 2018-08-13 | 2018-08-09 | 2.772 | 161,753,014 | +198,878 | 2.47% | 448,388,758 |
| 2018-08-10 | 2018-08-08 | 2.772 | 161,554,136 | -1,202,482 | 2.47% | 447,837,456 |
| 2018-08-09 | 2018-08-07 | 2.742 | 162,756,618 | +342,363 | 2.49% | 446,293,284 |
| 2018-08-08 | 2018-08-06 | 2.832 | 162,414,255 | -222 | 2.48% | 459,956,281 |
| 2018-08-07 | 2018-08-03 | 2.847 | 162,414,477 | -1,744,533 | 2.48% | 462,390,544 |
| 2018-08-06 | 2018-08-02 | 2.832 | 164,159,010 | +317,670 | 2.51% | 464,897,417 |
| 2018-08-03 | 2018-08-01 | 2.877 | 163,841,340 | +298,116 | 2.50% | 471,362,822 |
| 2018-08-02 | 2018-07-31 | 2.922 | 163,543,224 | +417,536 | 2.50% | 477,856,801 |
| 2018-08-01 | 2018-07-30 | 2.922 | 163,125,688 | +121,462 | 2.49% | 476,636,803 |
| 2018-07-31 | 2018-07-27 | 2.847 | 163,004,226 | +217,564 | 2.49% | 464,069,546 |
| 2018-07-30 | 2018-07-26 | 2.802 | 162,786,662 | +934,139 | 2.49% | 456,132,513 |
| 2018-07-27 | 2018-07-25 | 2.877 | 161,852,523 | +1,181,661 | 2.47% | 465,641,101 |
| 2018-07-26 | 2018-07-24 | 2.772 | 160,670,862 | +565,579 | 2.45% | 445,388,969 |
| 2018-07-25 | 2018-07-23 | 2.832 | 160,105,283 | +2,330,471 | 2.45% | 453,417,284 |
| 2018-07-24 | 2018-07-20 | 2.772 | 157,774,812 | -521,460 | 2.41% | 437,360,950 |
| 2018-07-23 | 2018-07-19 | 2.637 | 158,296,272 | +326,540 | 2.42% | 417,459,126 |
| 2018-07-20 | 2018-07-18 | 2.637 | 157,969,732 | -29,365 | 2.41% | 416,597,974 |
| 2018-07-19 | 2018-07-17 | 2.592 | 157,999,097 | +110,811 | 2.41% | 409,572,994 |
| 2018-07-18 | 2018-07-16 | 2.607 | 157,888,286 | +527,226 | 2.41% | 411,651,558 |
| 2018-07-17 | 2018-07-13 | 2.637 | 157,361,060 | +11,621,320 | 2.40% | 414,992,784 |
| 2018-07-16 | 2018-07-12 | 2.652 | 145,739,740 | +732,777 | 2.23% | 386,528,803 |
| 2018-07-13 | 2018-07-11 | 2.607 | 145,006,963 | +169,246 | 2.22% | 378,066,947 |
| 2018-07-12 | 2018-07-10 | 2.637 | 144,837,717 | -1,130,532 | 2.21% | 381,966,208 |
| 2018-07-11 | 2018-07-09 | 2.622 | 145,968,249 | +382,830 | 2.23% | 382,760,446 |
| 2018-07-10 | 2018-07-06 | 2.577 | 145,585,419 | +572,499 | 2.22% | 375,212,184 |
| 2018-07-09 | 2018-07-05 | 2.562 | 145,012,920 | +1,919,519 | 2.22% | 371,563,815 |
| 2018-07-06 | 2018-07-04 | 2.622 | 143,093,401 | -213,257 | 2.19% | 375,221,970 |
| 2018-07-05 | 2018-07-03 | 2.697 | 143,306,658 | +1,956,168 | 2.19% | 386,517,781 |
| 2018-07-04 | 2018-06-29 | 2.712 | 141,350,490 | +1,324,454 | 2.16% | 383,359,737 |
| 2018-07-03 | 2018-06-28 | 2.637 | 140,026,036 | +590,703 | 2.14% | 369,276,837 |
| 2018-06-29 | 2018-06-27 | 2.697 | 139,435,333 | +163,658 | 2.13% | 376,076,285 |
| 2018-06-28 | 2018-06-26 | 2.802 | 139,271,675 | -89,185 | 2.13% | 390,242,900 |
| 2018-06-27 | 2018-06-25 | 2.742 | 139,360,860 | -243,220 | 2.13% | 382,140,011 |
| 2018-06-26 | 2018-06-22 | 2.907 | 139,604,080 | +997,057 | 2.13% | 405,817,196 |
| 2018-06-25 | 2018-06-21 | 2.907 | 138,607,023 | +204,217 | 2.12% | 402,918,836 |
| 2018-06-22 | 2018-06-20 | 2.922 | 138,402,806 | -110,121 | 2.11% | 404,399,036 |
| 2018-06-21 | 2018-06-19 | 2.937 | 138,512,927 | +9,332 | 2.12% | 406,796,289 |
| 2018-06-20 | 2018-06-15 | 3.042 | 138,503,595 | -120,127 | 2.12% | 421,296,343 |
| 2018-06-19 | 2018-06-14 | 3.132 | 138,623,722 | +255,015 | 2.12% | 434,124,650 |
| 2018-06-15 | 2018-06-13 | 3.147 | 138,368,707 | +1,673,107 | 2.11% | 435,399,356 |
| 2018-06-14 | 2018-06-12 | 3.177 | 136,695,600 | +20,300,187 | 2.09% | 434,231,177 |
| 2018-06-13 | 2018-06-11 | 3.162 | 116,395,413 | +1,994,251 | 1.78% | 368,000,938 |
| 2018-06-12 | 2018-06-08 | 3.117 | 114,401,162 | -910,235 | 1.75% | 356,553,230 |
| 2018-06-11 | 2018-06-07 | 3.267 | 115,311,397 | +189,352 | 1.76% | 376,668,526 |
| 2018-06-08 | 2018-06-06 | 3.574 | 115,122,045 | -2,400,244 | 1.76% | 411,454,530 |
| 2018-06-07 | 2018-06-05 | 3.543 | 117,522,289 | +6,175,419 | 1.80% | 416,348,674 |
| 2018-06-06 | 2018-06-04 | 3.605 | 111,346,870 | +3,105,290 | 1.78% | 401,452,674 |
| 2018-06-05 | 2018-06-01 | 3.496 | 108,241,580 | -4,040,695 | 1.73% | 378,379,406 |
| 2018-06-04 | 2018-05-31 | 3.417 | 112,282,275 | -18,924,233 | 1.79% | 383,703,890 |
| 2018-06-01 | 2018-05-30 | 3.386 | 131,206,508 | -2,914,054 | 2.10% | 444,260,431 |
| 2018-05-31 | 2018-05-29 | 3.496 | 134,120,562 | -1,431,510 | 2.14% | 468,844,400 |
| 2018-05-30 | 2018-05-28 | 3.543 | 135,552,072 | -2,336,347 | 2.17% | 480,223,164 |
| 2018-05-29 | 2018-05-25 | 3.543 | 137,888,419 | -1,704,521 | 2.20% | 488,500,190 |
| 2018-05-28 | 2018-05-24 | 3.496 | 139,592,940 | +2,359,257 | 2.23% | 487,974,157 |
| 2018-05-25 | 2018-05-23 | 3.511 | 137,233,683 | -2,154,410 | 2.19% | 481,878,159 |
| 2018-05-24 | 2018-05-21 | 3.449 | 139,388,093 | -4,598,606 | 2.23% | 480,703,033 |
| 2018-05-23 | 2018-05-18 | 3.433 | 143,986,699 | +372,549 | 2.30% | 494,304,991 |
| 2018-05-21 | 2018-05-17 | 3.417 | 143,614,150 | +1,591,938 | 2.30% | 490,774,773 |
| 2018-05-18 | 2018-05-16 | 3.417 | 142,022,212 | +1,137,117 | 2.27% | 485,334,620 |
| 2018-05-17 | 2018-05-15 | 3.417 | 140,885,095 | +409,951 | 2.25% | 481,448,733 |
| 2018-05-16 | 2018-05-14 | 3.402 | 140,475,144 | -434,429 | 2.25% | 477,845,747 |
| 2018-05-15 | 2018-05-11 | 3.355 | 140,909,573 | +5,657,590 | 2.25% | 472,696,925 |
| 2018-05-14 | 2018-05-10 | 3.386 | 135,251,983 | +412,740 | 2.16% | 457,958,261 |
| 2018-05-11 | 2018-05-09 | 3.370 | 134,839,243 | +276,856 | 2.16% | 454,447,031 |
| 2018-05-10 | 2018-05-08 | 3.417 | 134,562,387 | -36,786 | 2.15% | 459,842,049 |
| 2018-05-09 | 2018-05-07 | 3.355 | 134,599,173 | +2,408,101 | 2.15% | 451,527,983 |
| 2018-05-08 | 2018-05-04 | 3.323 | 132,191,072 | +120,011 | 2.11% | 439,305,348 |
| 2018-05-07 | 2018-05-03 | 3.323 | 132,071,061 | -71,447 | 2.11% | 438,906,521 |
| 2018-05-04 | 2018-05-02 | 3.323 | 132,142,508 | +4,465 | 2.11% | 439,143,958 |
| 2018-05-03 | 2018-04-30 | 3.308 | 132,138,043 | +6,594,450 | 2.11% | 437,057,755 |
| 2018-05-02 | 2018-04-27 | 3.229 | 125,543,593 | +171,988 | 2.01% | 405,406,100 |
| 2018-04-30 | 2018-04-26 | 3.198 | 125,371,605 | +43,379 | 2.00% | 400,920,126 |
| 2018-04-27 | 2018-04-25 | 3.135 | 125,328,226 | +292,809 | 2.00% | 392,922,948 |
| 2018-04-26 | 2018-04-24 | 3.151 | 125,035,417 | +1,556,478 | 2.00% | 393,964,972 |
| 2018-04-25 | 2018-04-23 | 3.151 | 123,478,939 | +145,447 | 1.97% | 389,060,779 |
| 2018-04-24 | 2018-04-20 | 3.167 | 123,333,492 | +9,569 | 1.97% | 390,535,846 |
| 2018-04-23 | 2018-04-19 | 3.214 | 123,323,923 | +148,437 | 1.97% | 396,305,133 |
| 2018-04-20 | 2018-04-18 | 3.229 | 123,175,486 | +97,391 | 1.97% | 397,758,995 |
| 2018-04-19 | 2018-04-17 | 3.229 | 123,078,095 | +112,480 | 1.97% | 397,444,500 |
| 2018-04-18 | 2018-04-16 | 3.245 | 122,965,615 | -273,159 | 1.97% | 399,008,858 |
| 2018-04-17 | 2018-04-13 | 3.261 | 123,238,774 | +5,639,281 | 1.97% | 401,827,087 |
| 2018-04-16 | 2018-04-12 | 3.167 | 117,599,493 | +274,947 | 1.88% | 372,379,122 |
| 2018-04-13 | 2018-04-11 | 3.182 | 117,324,546 | +125,793 | 1.88% | 373,347,653 |
| 2018-04-12 | 2018-04-10 | 3.167 | 117,198,753 | +398,149 | 1.87% | 371,110,178 |
| 2018-04-11 | 2018-04-09 | 3.182 | 116,800,604 | +114,270 | 1.87% | 371,680,376 |
| 2018-04-10 | 2018-04-06 | 3.198 | 116,686,334 | +253,849 | 1.87% | 373,145,895 |
| 2018-04-09 | 2018-04-04 | 3.182 | 116,432,485 | +135,802 | 1.86% | 370,508,956 |
| 2018-04-06 | 2018-04-03 | 3.167 | 116,296,683 | -93,137 | 1.86% | 368,253,771 |
| 2018-04-04 | 2018-03-29 | 3.167 | 116,389,820 | +391,900 | 1.86% | 368,548,690 |
| 2018-04-03 | 2018-03-28 | 3.182 | 115,997,920 | -103,345 | 1.85% | 369,126,092 |
| 2018-03-29 | 2018-03-27 | 3.229 | 116,101,265 | -443,972 | 1.86% | 374,914,880 |
| 2018-03-28 | 2018-03-26 | 3.167 | 116,545,237 | +51,157 | 1.86% | 369,040,818 |
| 2018-03-27 | 2018-03-23 | 3.119 | 116,494,080 | +823,459 | 1.86% | 363,400,431 |
| 2018-03-26 | 2018-03-22 | 3.119 | 115,670,621 | -1,528,624 | 1.85% | 360,831,670 |
| 2018-03-23 | 2018-03-21 | 3.088 | 117,199,245 | +994,742 | 1.87% | 361,925,802 |
| 2018-03-22 | 2018-03-20 | 3.135 | 116,204,503 | -196,474 | 1.86% | 364,318,696 |
| 2018-03-21 | 2018-03-19 | 3.167 | 116,400,977 | +405,722 | 1.86% | 368,584,018 |
| 2018-03-20 | 2018-03-16 | 3.167 | 115,995,255 | +1,071,088 | 1.85% | 367,299,298 |
| 2018-03-19 | 2018-03-15 | 3.167 | 114,924,167 | -17,862 | 1.84% | 363,907,695 |
| 2018-03-16 | 2018-03-14 | 3.135 | 114,942,029 | +214,339 | 1.84% | 360,360,649 |
| 2018-03-15 | 2018-03-13 | 3.182 | 114,727,690 | -232,393 | 1.83% | 365,083,994 |
| 2018-03-14 | 2018-03-12 | 3.167 | 114,960,083 | +454,475 | 1.84% | 364,021,423 |
| 2018-03-13 | 2018-03-09 | 3.151 | 114,505,608 | +245,644 | 1.83% | 360,787,365 |
| 2018-03-12 | 2018-03-08 | 3.167 | 114,259,964 | -1,945,349 | 1.83% | 361,804,495 |
| 2018-03-09 | 2018-03-07 | 3.041 | 116,205,313 | +1,776,265 | 1.86% | 353,391,598 |
| 2018-03-08 | 2018-03-06 | 3.088 | 114,429,048 | -2,078,526 | 1.83% | 353,371,090 |
| 2018-03-07 | 2018-03-05 | 3.104 | 116,507,574 | -2,619,540 | 1.86% | 361,616,181 |
| 2018-03-06 | 2018-03-02 | 3.088 | 119,127,114 | -899,955 | 1.90% | 367,879,301 |
| 2018-03-05 | 2018-03-01 | 3.119 | 120,027,069 | +727,876 | 1.92% | 374,421,503 |
| 2018-03-02 | 2018-02-28 | 3.088 | 119,299,193 | -632,382 | 1.91% | 368,410,702 |
| 2018-03-01 | 2018-02-27 | 3.119 | 119,931,575 | +112,679 | 1.92% | 374,123,612 |
| 2018-02-28 | 2018-02-26 | 3.104 | 119,818,896 | -43,380 | 1.92% | 371,893,861 |
| 2018-02-27 | 2018-02-23 | 3.119 | 119,862,276 | +108,065 | 1.92% | 373,907,436 |
| 2018-02-26 | 2018-02-22 | 3.104 | 119,754,211 | -974,115 | 1.91% | 371,693,092 |
| 2018-02-23 | 2018-02-21 | 3.119 | 120,728,326 | +31,896 | 1.93% | 376,609,057 |
| 2018-02-22 | 2018-02-20 | 3.057 | 120,696,430 | -229,654 | 1.93% | 368,941,527 |
| 2018-02-21 | 2018-02-15 | 3.072 | 120,926,084 | -86,171 | 1.93% | 371,539,135 |
| 2018-02-20 | 2018-02-13 | 3.025 | 121,012,255 | +345,782 | 1.93% | 366,113,015 |
| 2018-02-14 | 2018-02-12 | 2.963 | 120,666,473 | +1,046,768 | 1.93% | 357,500,726 |
| 2018-02-13 | 2018-02-09 | 2.963 | 119,619,705 | -18,245,750 | 1.91% | 354,399,448 |
| 2018-02-12 | 2018-02-08 | 3.104 | 137,865,455 | -329,171 | 2.20% | 427,906,766 |
| 2018-02-09 | 2018-02-07 | 3.088 | 138,194,626 | +188,827 | 2.21% | 426,762,142 |
| 2018-02-08 | 2018-02-06 | 3.119 | 138,005,799 | -2,297,816 | 2.21% | 430,505,711 |
| 2018-02-07 | 2018-02-05 | 3.276 | 140,303,615 | -150,568 | 2.24% | 459,667,345 |
| 2018-02-06 | 2018-02-02 | 3.323 | 140,454,183 | -2,612,952 | 2.25% | 466,765,818 |
| 2018-02-05 | 2018-02-01 | 3.292 | 143,067,135 | -222,212 | 2.29% | 470,963,966 |
| 2018-02-02 | 2018-01-31 | 3.355 | 143,289,347 | +3,647,000 | 2.29% | 480,680,143 |
| 2018-02-01 | 2018-01-30 | 3.370 | 139,642,347 | +2,482,202 | 2.23% | 470,634,873 |
| 2018-01-31 | 2018-01-29 | 3.417 | 137,160,145 | +3,239,398 | 2.19% | 468,719,406 |
| 2018-01-30 | 2018-01-26 | 3.464 | 133,920,747 | -42,423 | 2.14% | 463,947,290 |
| 2018-01-29 | 2018-01-25 | 3.464 | 133,963,170 | +110,426 | 2.14% | 464,094,258 |
| 2018-01-26 | 2018-01-24 | 3.417 | 133,852,744 | +97,603 | 2.14% | 457,416,975 |
| 2018-01-25 | 2018-01-23 | 3.323 | 133,755,141 | -82,338 | 2.14% | 444,503,157 |
| 2018-01-24 | 2018-01-22 | 3.308 | 133,837,479 | -1,246,086 | 2.14% | 442,678,784 |
| 2018-01-23 | 2018-01-19 | 3.323 | 135,083,565 | +84,207 | 2.16% | 448,917,856 |
| 2018-01-22 | 2018-01-18 | 3.308 | 134,999,358 | +468,877 | 2.16% | 446,521,797 |
| 2018-01-19 | 2018-01-17 | 3.229 | 134,530,481 | +90,679 | 2.15% | 434,426,611 |
| 2018-01-18 | 2018-01-16 | 3.198 | 134,439,802 | -83,712 | 2.15% | 429,918,899 |
| 2018-01-17 | 2018-01-15 | 3.198 | 134,523,514 | -616,874 | 2.15% | 430,186,598 |
| 2018-01-16 | 2018-01-12 | 3.198 | 135,140,388 | -487,623 | 2.16% | 432,159,271 |
| 2018-01-15 | 2018-01-11 | 3.198 | 135,628,011 | +677,692 | 2.17% | 433,718,618 |
| 2018-01-12 | 2018-01-10 | 3.229 | 134,950,319 | -512,256 | 2.16% | 435,782,355 |
| 2018-01-11 | 2018-01-09 | 3.229 | 135,462,575 | +7,017 | 2.17% | 437,436,535 |
| 2018-01-10 | 2018-01-08 | 3.229 | 135,455,558 | +1,982,657 | 2.17% | 437,413,875 |
| 2018-01-09 | 2018-01-05 | 3.229 | 133,472,901 | +197,758 | 2.13% | 431,011,468 |
| 2018-01-08 | 2018-01-04 | 3.245 | 133,275,143 | +2,435 | 2.13% | 432,462,055 |
| 2018-01-05 | 2018-01-03 | 3.276 | 133,272,708 | +2,320,235 | 2.13% | 436,632,455 |
| 2018-01-04 | 2018-01-02 | 3.276 | 130,952,473 | +582,807 | 2.09% | 429,030,824 |
| 2018-01-03 | 2017-12-29 | 3.214 | 130,369,666 | +1,670,373 | 2.08% | 418,946,840 |
| 2018-01-02 | 2017-12-28 | 3.198 | 128,699,293 | -66,740 | 2.06% | 411,561,588 |
| 2017-12-29 | 2017-12-27 | 3.182 | 128,766,033 | +1,041,794 | 2.06% | 409,756,507 |
| 2017-12-28 | 2017-12-22 | 3.151 | 127,724,239 | +75,893 | 2.04% | 402,436,985 |
| 2017-12-27 | 2017-12-21 | 3.167 | 127,648,346 | +1,232,278 | 2.04% | 404,198,843 |
| 2017-12-22 | 2017-12-20 | 3.119 | 126,416,068 | -329,859 | 2.02% | 394,351,829 |
| 2017-12-21 | 2017-12-19 | 3.135 | 126,745,927 | +491,867 | 2.03% | 397,367,655 |
| 2017-12-20 | 2017-12-18 | 3.135 | 126,254,060 | -3,525,107 | 2.02% | 395,825,577 |
| 2017-12-19 | 2017-12-15 | 3.135 | 129,779,167 | -135,110 | 2.07% | 406,877,321 |
| 2017-12-18 | 2017-12-14 | 3.198 | 129,914,277 | +1,922,997 | 2.08% | 415,446,929 |
| 2017-12-15 | 2017-12-13 | 3.214 | 127,991,280 | +39,155,324 | 2.05% | 411,303,825 |
| 2017-12-14 | 2017-12-12 | 3.151 | 88,835,956 | -1,792,761 | 1.89% | 279,906,732 |
| 2017-12-13 | 2017-12-11 | 3.135 | 90,628,717 | -37,638 | 1.93% | 284,134,738 |
| 2017-12-12 | 2017-12-08 | 3.135 | 90,666,355 | +9,274,428 | 1.93% | 284,252,738 |
| 2017-12-11 | 2017-12-07 | 3.119 | 81,391,927 | -3,579,349 | 1.73% | 253,900,124 |
| 2017-12-08 | 2017-12-06 | 3.072 | 84,971,276 | +5,838,007 | 1.81% | 261,069,848 |
| 2017-12-07 | 2017-12-05 | 3.229 | 79,133,269 | -123,732 | 1.69% | 255,537,612 |
| 2017-12-06 | 2017-12-04 | 3.245 | 79,257,001 | +1,797,387 | 1.69% | 257,179,582 |
| 2017-12-05 | 2017-12-01 | 3.276 | 77,459,614 | -158,101 | 1.65% | 253,775,750 |
| 2017-12-04 | 2017-11-30 | 3.292 | 77,617,715 | -2,966,273 | 1.65% | 255,510,442 |
| 2017-12-01 | 2017-11-29 | 3.276 | 80,583,988 | +6,403,678 | 1.72% | 264,011,927 |
| 2017-11-30 | 2017-11-28 | 3.261 | 74,180,310 | -3,969,091 | 1.58% | 241,869,153 |
| 2017-11-29 | 2017-11-27 | 3.355 | 78,149,401 | +3,652,901 | 1.67% | 262,160,908 |
| 2017-11-28 | 2017-11-24 | 3.402 | 74,496,500 | -4,810,684 | 1.59% | 253,410,210 |
| 2017-11-27 | 2017-11-23 | 3.417 | 79,307,184 | +2,005,007 | 1.69% | 271,017,621 |
| 2017-11-24 | 2017-11-22 | 3.370 | 77,302,177 | -447,685 | 1.65% | 260,530,570 |
| 2017-11-23 | 2017-11-21 | 3.402 | 77,749,862 | -2,947,722 | 1.66% | 264,476,973 |
| 2017-11-22 | 2017-11-20 | 3.449 | 80,697,584 | -7,754 | 1.72% | 278,299,047 |
| 2017-11-21 | 2017-11-17 | 3.511 | 80,705,338 | -85,872 | 1.72% | 283,386,257 |
| 2017-11-20 | 2017-11-16 | 3.496 | 80,791,210 | +788,861 | 1.72% | 282,421,322 |
| 2017-11-17 | 2017-11-15 | 3.511 | 80,002,349 | +964,266 | 1.71% | 280,917,802 |
| 2017-11-16 | 2017-11-14 | 3.574 | 79,038,083 | +1,221,939 | 1.68% | 282,487,835 |
| 2017-11-15 | 2017-11-13 | 4.145 | 77,816,144 | +7,544,260 | 1.66% | 322,515,364 |
| 2017-11-14 | 2017-11-10 | 4.161 | 70,271,884 | +5,031,283 | 1.50% | 292,426,702 |
| 2017-11-13 | 2017-11-09 | 4.195 | 65,240,601 | -1,302,730 | 1.49% | 273,679,149 |
| 2017-11-10 | 2017-11-08 | 4.212 | 66,543,331 | +550,070 | 1.52% | 280,260,574 |
| 2017-11-09 | 2017-11-07 | 4.145 | 65,993,261 | -4,172 | 1.51% | 273,514,460 |
| 2017-11-08 | 2017-11-06 | 4.128 | 65,997,433 | +12,123 | 1.51% | 272,424,335 |
| 2017-11-07 | 2017-11-03 | 4.145 | 65,985,310 | -24,536 | 1.51% | 273,481,506 |
| 2017-11-06 | 2017-11-02 | 4.128 | 66,009,846 | -1,454,273 | 1.51% | 272,475,574 |
| 2017-11-03 | 2017-11-01 | 4.145 | 67,464,119 | +603,350 | 1.54% | 279,610,551 |
| 2017-11-02 | 2017-10-31 | 4.161 | 66,860,769 | -1,016,110 | 1.53% | 278,231,820 |
| 2017-11-01 | 2017-10-30 | 4.161 | 67,876,879 | -1,958,730 | 1.55% | 282,460,221 |
| 2017-10-31 | 2017-10-27 | 4.178 | 69,835,609 | -1,233,736 | 1.59% | 291,783,024 |
| 2017-10-30 | 2017-10-26 | 4.178 | 71,069,345 | -882,018 | 1.62% | 296,937,747 |
| 2017-10-27 | 2017-10-25 | 4.161 | 71,951,363 | -901,685 | 1.64% | 299,415,621 |
| 2017-10-26 | 2017-10-24 | 4.161 | 72,853,048 | -157,334 | 1.66% | 303,167,859 |
| 2017-10-25 | 2017-10-23 | 4.128 | 73,010,382 | -2,314,704 | 1.67% | 301,372,400 |
| 2017-10-24 | 2017-10-20 | 4.145 | 75,325,086 | +91,080 | 1.72% | 312,190,971 |
| 2017-10-23 | 2017-10-19 | 4.128 | 75,234,006 | +310,495 | 1.72% | 310,551,080 |
| 2017-10-20 | 2017-10-18 | 4.145 | 74,923,511 | -5,452,428 | 1.71% | 310,526,610 |
| 2017-10-19 | 2017-10-17 | 4.161 | 80,375,939 | +1,536,662 | 1.83% | 334,473,326 |
| 2017-10-18 | 2017-10-16 | 4.195 | 78,839,277 | +5,326,680 | 1.80% | 330,724,517 |
| 2017-10-17 | 2017-10-13 | 4.195 | 73,512,597 | +876,060 | 1.68% | 308,379,516 |
| 2017-10-16 | 2017-10-12 | 4.128 | 72,636,537 | -308,111 | 1.66% | 299,829,242 |
| 2017-10-13 | 2017-10-11 | 4.145 | 72,944,648 | +421,760 | 1.66% | 302,325,051 |
| 2017-10-12 | 2017-10-10 | 4.145 | 72,522,888 | -15,971,143 | 1.65% | 300,577,032 |
| 2017-10-11 | 2017-10-09 | 4.379 | 88,494,031 | +8,939 | 2.02% | 387,559,364 |
| 2017-10-10 | 2017-10-06 | 4.379 | 88,485,092 | -956,098 | 2.02% | 387,520,215 |
| 2017-10-09 | 2017-10-04 | 4.346 | 89,441,190 | +613,838 | 2.04% | 388,705,854 |
| 2017-10-06 | 2017-10-03 | 4.346 | 88,827,352 | +189,199 | 2.03% | 386,038,153 |
| 2017-10-04 | 2017-09-29 | 4.312 | 88,638,153 | -148,394 | 2.02% | 382,241,265 |
| 2017-10-03 | 2017-09-28 | 4.312 | 88,786,547 | -266,503 | 2.03% | 382,881,196 |
| 2017-09-29 | 2017-09-27 | 4.329 | 89,053,050 | -448,757 | 2.03% | 385,524,740 |
| 2017-09-28 | 2017-09-26 | 4.312 | 89,501,807 | +52,897 | 2.04% | 385,965,668 |
| 2017-09-27 | 2017-09-25 | 4.312 | 89,448,910 | -1,205,298 | 2.04% | 385,737,556 |
| 2017-09-26 | 2017-09-22 | 4.346 | 90,654,208 | -106,677 | 2.07% | 393,977,555 |
| 2017-09-25 | 2017-09-21 | 4.363 | 90,760,885 | -377,918 | 2.07% | 395,964,106 |
| 2017-09-22 | 2017-09-20 | 4.363 | 91,138,803 | +11,323 | 2.08% | 397,612,855 |
| 2017-09-21 | 2017-09-19 | 4.396 | 91,127,480 | +182,363 | 2.08% | 400,621,637 |
| 2017-09-20 | 2017-09-18 | 4.430 | 90,945,117 | -1,106,695 | 2.07% | 402,871,979 |
| 2017-09-19 | 2017-09-15 | 4.447 | 92,051,812 | +1,281,265 | 2.10% | 409,319,057 |
| 2017-09-18 | 2017-09-14 | 4.413 | 90,770,547 | -190,707 | 2.07% | 400,575,561 |
| 2017-09-15 | 2017-09-13 | 4.413 | 90,961,254 | +348,465 | 2.08% | 401,417,162 |
| 2017-09-14 | 2017-09-12 | 4.413 | 90,612,789 | +4,767 | 2.07% | 399,879,366 |
| 2017-09-13 | 2017-09-11 | 4.413 | 90,608,022 | +35,162 | 2.07% | 399,858,329 |
| 2017-09-12 | 2017-09-08 | 4.413 | 90,572,860 | -352,808 | 2.07% | 399,703,157 |
| 2017-09-11 | 2017-09-07 | 4.379 | 90,925,668 | -710,603 | 2.07% | 398,208,711 |
| 2017-09-08 | 2017-09-06 | 4.379 | 91,636,271 | -141,838 | 2.09% | 401,320,795 |
| 2017-09-07 | 2017-09-05 | 4.396 | 91,778,109 | -297,384 | 2.09% | 403,481,982 |
| 2017-09-06 | 2017-09-04 | 4.413 | 92,075,493 | +160,652 | 2.10% | 406,334,362 |
| 2017-09-05 | 2017-09-01 | 4.396 | 91,914,841 | +121,159 | 2.10% | 404,083,094 |
| 2017-09-04 | 2017-08-31 | 4.480 | 91,793,682 | -1,479,774 | 2.09% | 411,251,789 |
| 2017-09-01 | 2017-08-30 | 4.329 | 93,273,456 | -401,301 | 2.13% | 403,795,545 |
| 2017-08-31 | 2017-08-29 | 4.346 | 93,674,757 | -197,858 | 2.14% | 407,104,674 |
| 2017-08-30 | 2017-08-28 | 4.329 | 93,872,615 | +807,822 | 2.14% | 406,389,399 |
| 2017-08-29 | 2017-08-25 | 4.329 | 93,064,793 | +46,485 | 2.12% | 402,892,210 |
| 2017-08-28 | 2017-08-24 | 4.312 | 93,018,308 | -59,298 | 2.12% | 401,130,152 |
| 2017-08-25 | 2017-08-22 | 4.296 | 93,077,606 | -1,442,032 | 2.12% | 399,824,054 |
| 2017-08-24 | 2017-08-21 | 4.329 | 94,519,638 | +94,161 | 2.16% | 409,190,464 |
| 2017-08-22 | 2017-08-18 | 4.279 | 94,425,477 | -3,206,854 | 2.15% | 404,029,538 |
| 2017-08-21 | 2017-08-17 | 4.312 | 97,632,331 | +131,706 | 2.23% | 421,027,565 |
| 2017-08-18 | 2017-08-16 | 4.346 | 97,500,625 | +482,727 | 2.22% | 423,731,658 |
| 2017-08-17 | 2017-08-15 | 4.346 | 97,017,898 | +53,040 | 2.21% | 421,633,757 |
| 2017-08-16 | 2017-08-14 | 4.379 | 96,964,858 | +1,788 | 2.21% | 424,657,327 |
| 2017-08-15 | 2017-08-11 | 4.329 | 96,963,070 | +51,789 | 2.21% | 419,768,468 |
| 2017-08-14 | 2017-08-10 | 4.430 | 96,911,281 | -119,192 | 2.21% | 429,301,109 |
| 2017-08-11 | 2017-08-09 | 4.447 | 97,030,473 | +306 | 2.21% | 431,457,250 |
| 2017-08-10 | 2017-08-08 | 4.480 | 97,030,167 | -4,768 | 2.21% | 434,712,160 |
| 2017-08-09 | 2017-08-07 | 4.497 | 97,034,935 | +16,687 | 2.21% | 436,361,737 |
| 2017-08-08 | 2017-08-04 | 4.463 | 97,018,248 | -90,526 | 2.21% | 433,030,826 |
| 2017-08-07 | 2017-08-03 | 4.430 | 97,108,774 | +110,253 | 2.22% | 430,175,970 |
| 2017-08-04 | 2017-08-02 | 4.430 | 96,998,521 | +278,908 | 2.21% | 429,687,567 |
| 2017-08-03 | 2017-08-01 | 4.447 | 96,719,613 | +24,268 | 2.21% | 430,074,975 |
| 2017-08-02 | 2017-07-31 | 4.497 | 96,695,345 | +722,302 | 2.21% | 434,834,616 |
| 2017-08-01 | 2017-07-28 | 4.447 | 95,973,043 | -283,677 | 2.19% | 426,755,265 |
| 2017-07-31 | 2017-07-27 | 4.447 | 96,256,720 | +42,909 | 2.20% | 428,016,668 |
| 2017-07-28 | 2017-07-26 | 4.430 | 96,213,811 | -1,855,988 | 2.19% | 426,211,431 |
| 2017-07-27 | 2017-07-25 | 4.430 | 98,069,799 | -157,333 | 2.24% | 434,433,154 |
| 2017-07-26 | 2017-07-24 | 4.463 | 98,227,132 | +1,580,913 | 2.24% | 438,426,553 |
| 2017-07-25 | 2017-07-21 | 4.682 | 96,646,219 | -151,970 | 2.20% | 452,452,321 |
| 2017-07-24 | 2017-07-20 | 4.682 | 96,798,189 | -1,433,376 | 2.21% | 453,163,773 |
| 2017-07-21 | 2017-07-19 | 4.648 | 98,231,565 | +858,734 | 2.24% | 456,577,579 |
| 2017-07-20 | 2017-07-18 | 4.614 | 97,372,831 | -404,656 | 2.22% | 449,318,437 |
| 2017-07-19 | 2017-07-17 | 4.631 | 97,777,487 | +193,096 | 2.23% | 452,826,362 |
| 2017-07-18 | 2017-07-14 | 4.665 | 97,584,391 | +318,838 | 2.23% | 455,206,968 |
| 2017-07-17 | 2017-07-13 | 4.682 | 97,265,553 | -2,853,451 | 2.22% | 455,351,753 |
| 2017-07-14 | 2017-07-12 | 4.682 | 100,119,004 | +159,813 | 2.28% | 468,710,273 |
| 2017-07-13 | 2017-07-11 | 4.648 | 99,959,191 | -148,394 | 2.28% | 464,607,537 |
| 2017-07-12 | 2017-07-10 | 4.614 | 100,107,585 | -325,958 | 2.28% | 461,937,721 |
| 2017-07-11 | 2017-07-07 | 4.614 | 100,433,543 | -45,889 | 2.29% | 463,441,826 |
| 2017-07-10 | 2017-07-06 | 4.665 | 100,479,432 | +33,969 | 2.29% | 468,711,615 |
| 2017-07-07 | 2017-07-05 | 4.614 | 100,445,463 | -924,573 | 2.29% | 463,496,829 |
| 2017-07-06 | 2017-07-04 | 4.648 | 101,370,036 | +1,326,604 | 2.31% | 471,165,105 |
| 2017-07-05 | 2017-07-03 | 4.648 | 100,043,432 | -17,879 | 2.28% | 464,999,087 |
| 2017-07-04 | 2017-06-30 | 4.648 | 100,061,311 | +421,343 | 2.28% | 465,082,188 |
| 2017-07-03 | 2017-06-29 | 4.715 | 99,639,968 | +176,404 | 2.27% | 469,811,505 |
| 2017-06-30 | 2017-06-28 | 4.715 | 99,463,564 | +41,717 | 2.27% | 468,979,744 |
| 2017-06-29 | 2017-06-27 | 4.816 | 99,421,847 | +244,854 | 2.27% | 478,792,647 |
| 2017-06-28 | 2017-06-26 | 4.799 | 99,176,993 | -542,237 | 2.26% | 475,949,329 |
| 2017-06-27 | 2017-06-23 | 4.765 | 99,719,230 | +50,656 | 2.27% | 475,205,004 |
| 2017-06-26 | 2017-06-22 | 4.749 | 99,668,574 | -791,433 | 2.27% | 473,291,199 |
| 2017-06-23 | 2017-06-21 | 4.698 | 100,460,007 | +2,980 | 2.29% | 471,992,377 |
| 2017-06-22 | 2017-06-20 | 4.682 | 100,457,027 | -279,758 | 2.29% | 470,292,739 |
| 2017-06-21 | 2017-06-19 | 4.682 | 100,736,785 | -342,676 | 2.30% | 471,602,435 |
| 2017-06-20 | 2017-06-16 | 4.682 | 101,079,461 | -1,310,513 | 2.31% | 473,206,683 |
| 2017-06-19 | 2017-06-15 | 4.648 | 102,389,974 | +207,393 | 2.34% | 475,905,748 |
| 2017-06-16 | 2017-06-14 | 4.698 | 102,182,581 | -922,319 | 2.33% | 480,085,565 |
| 2017-06-15 | 2017-06-13 | 4.715 | 103,104,900 | +362,939 | 2.35% | 486,148,975 |
| 2017-06-14 | 2017-06-12 | 4.799 | 102,741,961 | +277,121 | 2.34% | 493,057,572 |
| 2017-06-13 | 2017-06-09 | 4.749 | 102,464,840 | +927,311 | 2.34% | 486,569,689 |
| 2017-06-12 | 2017-06-08 | 4.732 | 101,537,529 | +612,050 | 2.32% | 480,462,445 |
| 2017-06-09 | 2017-06-07 | 5.339 | 100,925,479 | +2,310,562 | 2.30% | 538,887,250 |
| 2017-06-08 | 2017-06-06 | 5.339 | 98,614,917 | +6,290,241 | 2.25% | 526,550,104 |
| 2017-06-07 | 2017-06-05 | 5.375 | 92,324,676 | -108,244 | 2.24% | 496,261,048 |
| 2017-06-06 | 2017-06-02 | 5.322 | 92,432,920 | +199,353 | 2.24% | 491,890,956 |
| 2017-06-05 | 2017-06-01 | 5.304 | 92,233,567 | -403,023 | 2.24% | 489,182,998 |
| 2017-06-02 | 2017-05-31 | 5.304 | 92,636,590 | +407,420 | 2.25% | 491,320,528 |
| 2017-06-01 | 2017-05-29 | 5.393 | 92,229,170 | +49,058 | 2.24% | 497,394,689 |
| 2017-05-31 | 2017-05-26 | 5.268 | 92,180,112 | -38,078 | 2.24% | 485,607,235 |
| 2017-05-29 | 2017-05-25 | 5.268 | 92,218,190 | +651,819 | 2.24% | 485,807,830 |
| 2017-05-26 | 2017-05-24 | 5.232 | 91,566,371 | -12,320 | 2.22% | 479,103,699 |
| 2017-05-25 | 2017-05-23 | 5.214 | 91,578,691 | -362,308 | 2.22% | 477,532,774 |
| 2017-05-24 | 2017-05-22 | 5.268 | 91,940,999 | +43,118 | 2.23% | 484,347,581 |
| 2017-05-23 | 2017-05-19 | 5.232 | 91,897,881 | +59,919 | 2.23% | 480,838,262 |
| 2017-05-22 | 2017-05-18 | 5.250 | 91,837,962 | -77,838 | 2.23% | 482,164,763 |
| 2017-05-19 | 2017-05-17 | 5.322 | 91,915,800 | +55,438 | 2.23% | 489,139,051 |
| 2017-05-18 | 2017-05-16 | 5.250 | 91,860,362 | +153,435 | 2.23% | 482,282,367 |
| 2017-05-17 | 2017-05-15 | 5.197 | 91,706,927 | +215,593 | 2.23% | 476,563,779 |
| 2017-05-16 | 2017-05-12 | 5.179 | 91,491,334 | -538,935 | 2.22% | 473,809,603 |
| 2017-05-15 | 2017-05-11 | 5.179 | 92,030,269 | +634,460 | 2.23% | 476,600,606 |
| 2017-05-12 | 2017-05-10 | 5.161 | 91,395,809 | +365,668 | 2.22% | 471,682,784 |
| 2017-05-11 | 2017-05-09 | 5.232 | 91,030,141 | -147,835 | 2.21% | 476,297,977 |
| 2017-05-10 | 2017-05-08 | 5.107 | 91,177,976 | +55,998 | 2.21% | 465,673,883 |
| 2017-05-09 | 2017-05-05 | 5.072 | 91,121,978 | +454,706 | 2.21% | 462,133,423 |
| 2017-05-08 | 2017-05-04 | 5.125 | 90,667,272 | +755,415 | 2.20% | 464,684,671 |
| 2017-05-05 | 2017-05-02 | 5.161 | 89,911,857 | +170,841 | 2.18% | 464,024,286 |
| 2017-05-04 | 2017-04-28 | 5.179 | 89,741,016 | -108,637 | 2.18% | 464,745,165 |
| 2017-05-02 | 2017-04-27 | 5.161 | 89,849,653 | +103,597 | 2.18% | 463,703,258 |
| 2017-04-28 | 2017-04-26 | 5.161 | 89,746,056 | +20,719 | 2.18% | 463,168,607 |
| 2017-04-27 | 2017-04-25 | 5.179 | 89,725,337 | +100,797 | 2.18% | 464,663,968 |
| 2017-04-26 | 2017-04-24 | 5.161 | 89,624,540 | +65,518 | 2.18% | 462,541,477 |
| 2017-04-25 | 2017-04-21 | 5.161 | 89,559,022 | +30,799 | 2.17% | 462,203,347 |
| 2017-04-24 | 2017-04-20 | 5.161 | 89,528,223 | -434,546 | 2.17% | 462,044,397 |
| 2017-04-21 | 2017-04-19 | 5.179 | 89,962,769 | +129,916 | 2.18% | 465,893,566 |
| 2017-04-20 | 2017-04-18 | 5.214 | 89,832,853 | -278,871 | 2.18% | 468,429,184 |
| 2017-04-19 | 2017-04-13 | 5.286 | 90,111,724 | -111,437 | 2.19% | 476,320,102 |
| 2017-04-18 | 2017-04-12 | 5.304 | 90,223,161 | -179,426 | 2.19% | 478,520,325 |
| 2017-04-13 | 2017-04-11 | 5.232 | 90,402,587 | -68,031 | 2.19% | 473,014,419 |
| 2017-04-12 | 2017-04-10 | 5.250 | 90,470,618 | -500,064 | 2.20% | 474,985,977 |
| 2017-04-11 | 2017-04-07 | 5.179 | 90,970,682 | -1,126,784 | 2.21% | 471,113,283 |
| 2017-04-10 | 2017-04-06 | 5.197 | 92,097,466 | -19,039 | 2.24% | 478,593,252 |
| 2017-04-07 | 2017-04-05 | 5.125 | 92,116,505 | +834,933 | 2.24% | 472,112,228 |
| 2017-04-06 | 2017-04-03 | 5.143 | 91,281,572 | -4,589,053 | 2.22% | 469,463,140 |
| 2017-04-05 | 2017-03-31 | 5.161 | 95,870,625 | +40,319 | 2.33% | 494,776,771 |
| 2017-04-03 | 2017-03-30 | 5.089 | 95,830,306 | -992,848 | 2.33% | 487,723,448 |
| 2017-03-31 | 2017-03-29 | 5.143 | 96,823,154 | -302,951 | 2.35% | 497,963,619 |
| 2017-03-30 | 2017-03-28 | 5.179 | 97,126,105 | -470,986 | 2.36% | 502,990,603 |
| 2017-03-29 | 2017-03-27 | 5.125 | 97,597,091 | +487,257 | 2.37% | 500,201,132 |
| 2017-03-28 | 2017-03-24 | 5.339 | 97,109,834 | -246,065 | 2.36% | 518,513,778 |
| 2017-03-27 | 2017-03-23 | 5.500 | 97,355,899 | -86,237 | 2.36% | 535,474,617 |
| 2017-03-24 | 2017-03-22 | 5.518 | 97,442,136 | -21,839 | 2.37% | 537,689,029 |
| 2017-03-23 | 2017-03-21 | 5.679 | 97,463,975 | +299,030 | 2.37% | 553,473,893 |
| 2017-03-22 | 2017-03-20 | 5.661 | 97,164,945 | -1,238,792 | 2.36% | 550,040,632 |
| 2017-03-21 | 2017-03-17 | 5.625 | 98,403,737 | -1,273,757 | 2.39% | 553,538,772 |
| 2017-03-20 | 2017-03-16 | 5.589 | 99,677,494 | -515,744 | 2.42% | 557,143,860 |
| 2017-03-17 | 2017-03-15 | 5.500 | 100,193,238 | +22,399 | 2.43% | 551,080,482 |
| 2017-03-16 | 2017-03-14 | 5.500 | 100,170,839 | +352,431 | 2.43% | 550,957,283 |
| 2017-03-15 | 2017-03-13 | 5.500 | 99,818,408 | +164,634 | 2.42% | 549,018,851 |
| 2017-03-14 | 2017-03-10 | 5.429 | 99,653,774 | +7,840 | 2.42% | 540,994,980 |
| 2017-03-13 | 2017-03-09 | 5.447 | 99,645,934 | +38,079 | 2.42% | 542,731,867 |
| 2017-03-10 | 2017-03-08 | 5.411 | 99,607,855 | -34,719 | 2.42% | 538,966,928 |
| 2017-03-09 | 2017-03-07 | 5.464 | 99,642,574 | -12,865 | 2.42% | 544,492,955 |
| 2017-03-08 | 2017-03-06 | 5.429 | 99,655,439 | +15,120 | 2.42% | 541,004,018 |
| 2017-03-07 | 2017-03-03 | 5.429 | 99,640,319 | +166,480 | 2.42% | 540,921,936 |
| 2017-03-06 | 2017-03-02 | 5.393 | 99,473,839 | -1,107,186 | 2.42% | 536,465,407 |
| 2017-03-03 | 2017-03-01 | 5.429 | 100,581,025 | +175,274 | 2.44% | 546,028,789 |
| 2017-03-02 | 2017-02-28 | 5.375 | 100,405,751 | -789,111 | 2.44% | 539,698,219 |
| 2017-03-01 | 2017-02-27 | 5.339 | 101,194,862 | +338,229 | 2.46% | 540,325,609 |
| 2017-02-28 | 2017-02-24 | 5.357 | 100,856,633 | -148,193 | 2.45% | 540,320,719 |
| 2017-02-27 | 2017-02-23 | 5.375 | 101,004,826 | -888,132 | 2.45% | 542,918,351 |
| 2017-02-24 | 2017-02-22 | 5.500 | 101,892,958 | -7,840 | 2.47% | 560,429,242 |
| 2017-02-23 | 2017-02-21 | 5.322 | 101,900,798 | +328,975 | 2.47% | 542,275,208 |
| 2017-02-22 | 2017-02-20 | 5.357 | 101,571,823 | +270,471 | 2.47% | 544,152,217 |
| 2017-02-21 | 2017-02-17 | 5.304 | 101,301,352 | +497,265 | 2.46% | 537,276,186 |
| 2017-02-20 | 2017-02-16 | 5.393 | 100,804,087 | -40,879 | 2.45% | 543,639,475 |
| 2017-02-17 | 2017-02-15 | 5.375 | 100,844,966 | +236,524 | 2.45% | 542,059,076 |
| 2017-02-16 | 2017-02-14 | 5.375 | 100,608,442 | +134,941 | 2.44% | 540,787,718 |
| 2017-02-15 | 2017-02-13 | 5.375 | 100,473,501 | +119,836 | 2.44% | 540,062,387 |
| 2017-02-14 | 2017-02-10 | 5.268 | 100,353,665 | -545,982 | 2.44% | 528,665,725 |
| 2017-02-13 | 2017-02-09 | 5.214 | 100,899,647 | +1,043,246 | 2.45% | 526,136,461 |
| 2017-02-10 | 2017-02-08 | 5.214 | 99,856,401 | +1,824,310 | 2.42% | 520,696,504 |
| 2017-02-09 | 2017-02-07 | 5.072 | 98,032,091 | +294,274 | 2.38% | 497,178,691 |
| 2017-02-08 | 2017-02-06 | 5.000 | 97,737,817 | -1,365,460 | 2.37% | 488,704,757 |
| 2017-02-07 | 2017-02-03 | 4.982 | 99,103,277 | -259,463 | 2.41% | 493,762,518 |
| 2017-02-06 | 2017-02-02 | 5.018 | 99,362,740 | +88,477 | 2.41% | 498,604,025 |
| 2017-02-03 | 2017-02-01 | 5.018 | 99,274,263 | +48,718 | 2.41% | 498,160,045 |
| 2017-02-02 | 2017-01-27 | 5.018 | 99,225,545 | -13,439 | 2.41% | 497,915,578 |
| 2017-02-01 | 2017-01-25 | 5.018 | 99,238,984 | +220,073 | 2.41% | 497,983,015 |
| 2017-01-26 | 2017-01-24 | 5.018 | 99,018,911 | +61,598 | 2.40% | 496,878,684 |
| 2017-01-25 | 2017-01-23 | 5.054 | 98,957,313 | +34,719 | 2.40% | 500,103,888 |
| 2017-01-24 | 2017-01-20 | 5.036 | 98,922,594 | -37,519 | 2.40% | 498,161,896 |
| 2017-01-23 | 2017-01-19 | 5.054 | 98,960,113 | +41,189 | 2.40% | 500,118,038 |
| 2017-01-20 | 2017-01-18 | 5.072 | 98,918,924 | -40,309 | 2.40% | 501,676,346 |
| 2017-01-19 | 2017-01-17 | 5.036 | 98,959,233 | +24,079 | 2.40% | 498,346,405 |
| 2017-01-18 | 2017-01-16 | 5.072 | 98,935,154 | +16,865 | 2.40% | 501,758,658 |
| 2017-01-17 | 2017-01-13 | 5.036 | 98,918,289 | +60,478 | 2.40% | 498,140,216 |
| 2017-01-16 | 2017-01-12 | 5.036 | 98,857,811 | +145,596 | 2.40% | 497,835,656 |
| 2017-01-13 | 2017-01-11 | 5.072 | 98,712,215 | +77,837 | 2.40% | 500,628,002 |
| 2017-01-12 | 2017-01-10 | 5.072 | 98,634,378 | +50,207 | 2.39% | 500,233,245 |
| 2017-01-11 | 2017-01-09 | 5.036 | 98,584,171 | +72,798 | 2.39% | 496,457,639 |
| 2017-01-10 | 2017-01-06 | 5.018 | 98,511,373 | +122,811 | 2.39% | 494,331,850 |
| 2017-01-09 | 2017-01-05 | 5.054 | 98,388,562 | +31,487 | 2.39% | 497,229,572 |
| 2017-01-06 | 2017-01-04 | 5.072 | 98,357,075 | -41,007 | 2.39% | 498,826,877 |
| 2017-01-05 | 2017-01-03 | 5.054 | 98,398,082 | -155,675 | 2.39% | 497,277,683 |
| 2017-01-04 | 2016-12-30 | 5.018 | 98,553,757 | +117,596 | 2.39% | 494,544,533 |
| 2017-01-03 | 2016-12-29 | 4.964 | 98,436,161 | -40,319 | 2.39% | 488,680,899 |
| 2016-12-30 | 2016-12-28 | 4.911 | 98,476,480 | +80,078 | 2.39% | 483,605,366 |
| 2016-12-29 | 2016-12-23 | 4.875 | 98,396,402 | +59,000 | 2.39% | 479,697,843 |
| 2016-12-28 | 2016-12-22 | 4.893 | 98,337,402 | +10,079 | 2.39% | 481,166,290 |
| 2016-12-23 | 2016-12-21 | 4.947 | 98,327,323 | -66,638 | 2.39% | 486,384,678 |
| 2016-12-22 | 2016-12-20 | 4.929 | 98,393,961 | -131,539 | 2.39% | 484,957,217 |
| 2016-12-21 | 2016-12-19 | 4.947 | 98,525,500 | -3,410,755 | 2.39% | 487,364,978 |
| 2016-12-20 | 2016-12-16 | 5.000 | 101,936,255 | +486,624 | 2.47% | 509,697,621 |
| 2016-12-19 | 2016-12-15 | 4.911 | 101,449,631 | -5,261,591 | 2.46% | 498,206,129 |
| 2016-12-16 | 2016-12-14 | 4.964 | 106,711,222 | +1,139,563 | 2.59% | 529,761,984 |
| 2016-12-15 | 2016-12-13 | 5.018 | 105,571,659 | +397,588 | 2.56% | 529,760,492 |
| 2016-12-14 | 2016-12-12 | 5.018 | 105,174,071 | -6,160 | 2.55% | 527,765,388 |
| 2016-12-13 | 2016-12-09 | 5.125 | 105,180,231 | -131,036 | 2.55% | 539,065,971 |
| 2016-12-12 | 2016-12-08 | 5.143 | 105,311,267 | +188,154 | 2.56% | 541,618,171 |
| 2016-12-09 | 2016-12-07 | 5.143 | 105,123,113 | -35,323 | 2.55% | 540,650,491 |
| 2016-12-08 | 2016-12-06 | 5.107 | 105,158,436 | +21,804 | 2.55% | 537,076,379 |
| 2016-12-07 | 2016-12-05 | 5.089 | 105,136,632 | -27,999 | 2.55% | 535,087,519 |
| 2016-12-06 | 2016-12-02 | 5.125 | 105,164,631 | +1,137,324 | 2.55% | 538,986,019 |
| 2016-12-05 | 2016-12-01 | 5.125 | 104,027,307 | +39,759 | 2.53% | 533,157,046 |
| 2016-12-02 | 2016-11-30 | 5.125 | 103,987,548 | -4,788,316 | 2.52% | 532,953,275 |
| 2016-12-01 | 2016-11-29 | 5.107 | 108,775,864 | +271,592 | 2.64% | 555,551,693 |
| 2016-11-30 | 2016-11-28 | 4.982 | 108,504,272 | +440,958 | 2.63% | 540,601,120 |
| 2016-11-29 | 2016-11-25 | 4.947 | 108,063,314 | -617,101 | 2.62% | 534,544,606 |
| 2016-11-28 | 2016-11-24 | 4.964 | 108,680,415 | +25,200 | 2.64% | 539,537,934 |
| 2016-11-25 | 2016-11-23 | 4.982 | 108,655,215 | -684,962 | 2.64% | 541,353,164 |
| 2016-11-24 | 2016-11-22 | 4.982 | 109,340,177 | -1,299,158 | 2.65% | 544,765,852 |
| 2016-11-23 | 2016-11-21 | 4.947 | 110,639,335 | -2,588,237 | 2.69% | 547,287,119 |
| 2016-11-22 | 2016-11-18 | 4.911 | 113,227,572 | -43,679 | 2.75% | 556,046,087 |
| 2016-11-21 | 2016-11-17 | 4.911 | 113,271,251 | -652,939 | 2.75% | 556,260,589 |
| 2016-11-18 | 2016-11-16 | 4.929 | 113,924,190 | -1,835,621 | 2.77% | 561,501,515 |
| 2016-11-17 | 2016-11-15 | 4.875 | 115,759,811 | -620,460 | 2.81% | 564,347,177 |
| 2016-11-16 | 2016-11-14 | 4.875 | 116,380,271 | +4,087,309 | 2.83% | 567,372,016 |
| 2016-11-15 | 2016-11-11 | 4.893 | 112,292,962 | -1,768,424 | 2.73% | 549,451,042 |
| 2016-11-14 | 2016-11-10 | 4.964 | 114,061,386 | -682,618 | 2.77% | 566,251,468 |
| 2016-11-11 | 2016-11-09 | 5.000 | 114,744,004 | -856,212 | 2.79% | 573,738,419 |
| 2016-11-10 | 2016-11-08 | 5.072 | 115,600,216 | -1,241,481 | 2.81% | 586,277,040 |
| 2016-11-09 | 2016-11-07 | 5.054 | 116,841,697 | -1,841,780 | 2.84% | 590,486,798 |
| 2016-11-08 | 2016-11-04 | 5.018 | 118,683,477 | -1,408,915 | 2.88% | 595,555,832 |
| 2016-11-07 | 2016-11-03 | 5.000 | 120,092,392 | -1,516,992 | 2.92% | 600,481,217 |
| 2016-11-04 | 2016-11-02 | 5.000 | 121,609,384 | -1,193,881 | 2.95% | 608,066,420 |
| 2016-11-03 | 2016-11-01 | 5.036 | 122,803,265 | -10,149,675 | 2.98% | 618,421,988 |
| 2016-11-02 | 2016-10-31 | 5.054 | 132,952,940 | -289,511 | 3.23% | 671,908,727 |
| 2016-11-01 | 2016-10-28 | 5.036 | 133,242,451 | +736,429 | 3.24% | 670,992,432 |
| 2016-10-31 | 2016-10-27 | 5.107 | 132,506,022 | +302,391 | 3.22% | 676,748,887 |
| 2016-10-28 | 2016-10-26 | 5.143 | 132,203,631 | +119,276 | 3.21% | 679,926,193 |
| 2016-10-27 | 2016-10-25 | 5.197 | 132,084,355 | +141,974 | 3.21% | 686,388,928 |
| 2016-10-26 | 2016-10-24 | 5.197 | 131,942,381 | -136,075 | 3.20% | 685,651,147 |
| 2016-10-25 | 2016-10-20 | 5.375 | 132,078,456 | +80,077 | 3.21% | 709,944,468 |
| 2016-10-24 | 2016-10-19 | 5.357 | 131,998,379 | +2,899,587 | 3.20% | 707,156,851 |
| 2016-10-20 | 2016-10-18 | 5.357 | 129,098,792 | -19,599 | 3.13% | 691,622,851 |
| 2016-10-19 | 2016-10-17 | 5.322 | 129,118,391 | +88,477 | 3.13% | 687,116,330 |
| 2016-10-18 | 2016-10-14 | 5.322 | 129,029,914 | -962,693 | 3.13% | 686,645,491 |
| 2016-10-17 | 2016-10-13 | 5.339 | 129,992,607 | -142,236 | 3.16% | 694,089,929 |
| 2016-10-14 | 2016-10-12 | 5.375 | 130,134,843 | +111,437 | 3.16% | 699,497,214 |
| 2016-10-13 | 2016-10-11 | 5.393 | 130,023,406 | +113,676 | 3.16% | 701,220,141 |
| 2016-10-12 | 2016-10-07 | 5.464 | 129,909,730 | -246,443 | 3.15% | 709,886,647 |
| 2016-10-11 | 2016-10-06 | 5.447 | 130,156,173 | +4,903,202 | 3.16% | 708,909,034 |
| 2016-10-07 | 2016-10-05 | 5.357 | 125,252,971 | +43,119 | 3.04% | 671,019,578 |
| 2016-10-06 | 2016-10-04 | 5.357 | 125,209,852 | -5,223,512 | 3.04% | 670,788,576 |
| 2016-10-05 | 2016-10-03 | 5.375 | 130,433,364 | -83,998 | 3.17% | 701,101,815 |
| 2016-10-04 | 2016-09-30 | 5.322 | 130,517,362 | -114,796 | 3.17% | 694,561,093 |
| 2016-10-03 | 2016-09-29 | 5.411 | 130,632,158 | +240,792 | 3.17% | 706,835,951 |
| 2016-09-30 | 2016-09-28 | 5.429 | 130,391,366 | +801,894 | 3.17% | 707,861,545 |
| 2016-09-29 | 2016-09-27 | 5.411 | 129,589,472 | +485,505 | 3.15% | 701,194,094 |
| 2016-09-28 | 2016-09-26 | 5.429 | 129,103,967 | +225,230 | 3.13% | 700,872,583 |
| 2016-09-27 | 2016-09-23 | 5.500 | 128,878,737 | -921,170 | 3.13% | 708,855,786 |
| 2016-09-26 | 2016-09-22 | 5.536 | 129,799,907 | +368,339 | 3.15% | 718,558,243 |
| 2016-09-23 | 2016-09-21 | 5.536 | 129,431,568 | -916,405 | 3.14% | 716,519,158 |
| 2016-09-22 | 2016-09-20 | 5.536 | 130,347,973 | -179,083 | 3.16% | 721,592,277 |
| 2016-09-21 | 2016-09-19 | 5.518 | 130,527,056 | +44,799 | 3.17% | 720,252,746 |
| 2016-09-20 | 2016-09-15 | 5.447 | 130,482,257 | -63,278 | 3.17% | 710,685,084 |
| 2016-09-19 | 2016-09-14 | 5.536 | 130,545,535 | +221,753 | 3.17% | 722,685,959 |
| 2016-09-15 | 2016-09-13 | 5.393 | 130,323,782 | +907,171 | 3.16% | 702,840,078 |
| 2016-09-14 | 2016-09-12 | 5.447 | 129,416,611 | -34,719 | 3.14% | 704,880,933 |
| 2016-09-13 | 2016-09-09 | 5.661 | 129,451,330 | -752,616 | 3.14% | 732,810,494 |
| 2016-09-12 | 2016-09-08 | 5.447 | 130,203,946 | -348,309 | 3.16% | 709,169,234 |
| 2016-09-09 | 2016-09-07 | 5.411 | 130,552,255 | +125,996 | 3.17% | 706,403,605 |
| 2016-09-08 | 2016-09-06 | 5.482 | 130,426,259 | -146,715 | 3.17% | 715,038,315 |
| 2016-09-07 | 2016-09-05 | 5.268 | 130,572,974 | -1,189,337 | 3.17% | 687,861,833 |
| 2016-09-06 | 2016-09-02 | 5.161 | 131,762,311 | +573,982 | 3.20% | 680,009,448 |
| 2016-09-05 | 2016-09-01 | 5.250 | 131,188,329 | +567,821 | 3.19% | 688,760,815 |
| 2016-09-02 | 2016-08-31 | 5.232 | 130,620,508 | +357,834 | 3.17% | 683,447,076 |
| 2016-09-01 | 2016-08-30 | 5.161 | 130,262,674 | +1,556,920 | 3.16% | 672,270,002 |
| 2016-08-31 | 2016-08-29 | 5.232 | 128,705,754 | +84,557 | 3.12% | 673,428,488 |
| 2016-08-30 | 2016-08-26 | 5.286 | 128,621,197 | +2,221,449 | 3.12% | 679,876,702 |
| 2016-08-29 | 2016-08-25 | 5.179 | 126,399,748 | +374,068 | 3.07% | 654,591,116 |
| 2016-08-26 | 2016-08-24 | 5.250 | 126,025,680 | -1,060,046 | 3.06% | 661,656,039 |
| 2016-08-25 | 2016-08-23 | 5.322 | 127,085,726 | +243,032 | 3.09% | 676,299,302 |
| 2016-08-24 | 2016-08-22 | 5.429 | 126,842,694 | +67,758 | 3.08% | 688,596,707 |
| 2016-08-23 | 2016-08-19 | 5.697 | 126,774,936 | +1,975,056 | 3.08% | 722,187,528 |
| 2016-08-22 | 2016-08-18 | 5.982 | 124,799,880 | -256,471 | 3.03% | 746,594,654 |
| 2016-08-19 | 2016-08-17 | 5.786 | 125,056,351 | -9,427,586 | 3.04% | 723,563,521 |
| 2016-08-18 | 2016-08-16 | 5.732 | 134,483,937 | -1,964,977 | 3.27% | 770,905,861 |
| 2016-08-17 | 2016-08-15 | 5.822 | 136,448,914 | -4,307,382 | 3.31% | 794,353,081 |
| 2016-08-16 | 2016-08-12 | 5.732 | 140,756,296 | +165,194 | 3.42% | 806,861,072 |
| 2016-08-15 | 2016-08-11 | 5.607 | 140,591,102 | +96,877 | 3.41% | 788,339,675 |
| 2016-08-12 | 2016-08-10 | 5.625 | 140,494,225 | -486,624 | 3.41% | 790,305,360 |
| 2016-08-11 | 2016-08-09 | 5.661 | 140,980,849 | -318,630 | 3.42% | 798,077,900 |
| 2016-08-10 | 2016-08-08 | 5.679 | 141,299,479 | -1,182,682 | 3.43% | 802,404,917 |
| 2016-08-09 | 2016-08-05 | 5.500 | 142,482,161 | -3,169,118 | 3.46% | 783,677,017 |
| 2016-08-08 | 2016-08-04 | 5.536 | 145,651,279 | +3,650,812 | 3.54% | 806,309,724 |
| 2016-08-05 | 2016-08-03 | 5.625 | 142,000,467 | -141,676 | 3.45% | 798,778,243 |
| 2016-08-04 | 2016-08-01 | 5.750 | 142,142,143 | +2,291,447 | 3.45% | 817,343,534 |
| 2016-08-03 | 2016-07-29 | 5.643 | 139,850,696 | +4,407,059 | 3.40% | 789,182,807 |
| 2016-08-01 | 2016-07-28 | 5.786 | 135,443,637 | -196,554 | 3.29% | 783,663,317 |
| 2016-07-29 | 2016-07-27 | 5.589 | 135,640,191 | +125,996 | 3.29% | 758,156,095 |
| 2016-07-28 | 2016-07-26 | 5.607 | 135,514,195 | +463,424 | 3.29% | 759,871,819 |
| 2016-07-27 | 2016-07-25 | 5.393 | 135,050,771 | +1,108,764 | 3.28% | 728,332,872 |
| 2016-07-26 | 2016-07-22 | 5.482 | 133,942,007 | -91,837 | 3.25% | 734,312,766 |
| 2016-07-25 | 2016-07-21 | 5.589 | 134,033,844 | +465,905 | 3.25% | 749,177,475 |
| 2016-07-22 | 2016-07-20 | 5.411 | 133,567,939 | +132,156 | 3.24% | 722,721,133 |
| 2016-07-21 | 2016-07-19 | 5.143 | 133,435,783 | -667,910 | 3.24% | 686,263,178 |
| 2016-07-20 | 2016-07-18 | 5.125 | 134,103,693 | -266,616 | 3.26% | 687,303,468 |
| 2016-07-19 | 2016-07-15 | 5.107 | 134,370,309 | +55,245 | 3.26% | 686,270,372 |
| 2016-07-18 | 2016-07-14 | 5.018 | 134,315,064 | +137,040 | 3.26% | 673,995,418 |
| 2016-07-15 | 2016-07-13 | 5.036 | 134,178,024 | -432,306 | 3.26% | 675,703,862 |
| 2016-07-14 | 2016-07-12 | 4.982 | 134,610,330 | -1,518,672 | 3.27% | 670,669,402 |
| 2016-07-13 | 2016-07-11 | 4.875 | 136,129,002 | -1,315,958 | 3.31% | 663,650,168 |
| 2016-07-12 | 2016-07-08 | 4.839 | 137,444,960 | -11,199 | 3.34% | 665,156,763 |
| 2016-07-11 | 2016-07-07 | 4.911 | 137,456,159 | +261,511 | 3.34% | 675,029,571 |
| 2016-07-08 | 2016-07-06 | 4.911 | 137,194,648 | -1,194,041 | 3.33% | 673,745,324 |
| 2016-07-07 | 2016-07-05 | 4.964 | 138,388,689 | -2,783,671 | 3.36% | 687,023,024 |
| 2016-07-06 | 2016-07-04 | 5.197 | 141,172,360 | +623,820 | 3.43% | 733,615,612 |
| 2016-07-05 | 2016-06-30 | 5.089 | 140,548,540 | +391,427 | 3.41% | 715,314,616 |
| 2016-07-04 | 2016-06-29 | 4.929 | 140,157,113 | -3,143,739 | 3.40% | 690,796,496 |
| 2016-06-30 | 2016-06-28 | 4.929 | 143,300,852 | -1,474,993 | 3.48% | 706,291,135 |
| 2016-06-29 | 2016-06-27 | 5.018 | 144,775,845 | +54,319 | 3.52% | 726,487,806 |
| 2016-06-28 | 2016-06-24 | 5.018 | 144,721,526 | +69,458 | 3.51% | 726,215,232 |
| 2016-06-27 | 2016-06-23 | 5.179 | 144,652,068 | -217,273 | 3.51% | 749,115,090 |
| 2016-06-24 | 2016-06-22 | 5.197 | 144,869,341 | -310,790 | 3.52% | 752,827,325 |
| 2016-06-23 | 2016-06-21 | 5.214 | 145,180,131 | +894,291 | 3.52% | 757,034,961 |
| 2016-06-22 | 2016-06-20 | 5.286 | 144,285,840 | +4,480 | 3.50% | 762,678,184 |
| 2016-06-21 | 2016-06-17 | 5.179 | 144,281,360 | -398,707 | 3.50% | 747,195,291 |
| 2016-06-20 | 2016-06-16 | 5.143 | 144,680,067 | +277,629 | 3.51% | 744,092,779 |
| 2016-06-17 | 2016-06-15 | 5.232 | 144,402,438 | +4,479 | 3.51% | 755,558,415 |
| 2016-06-16 | 2016-06-14 | 5.072 | 144,397,959 | +60,478 | 3.51% | 732,327,420 |
| 2016-06-15 | 2016-06-13 | 5.179 | 144,337,481 | +81,198 | 3.50% | 747,485,927 |
| 2016-06-14 | 2016-06-10 | 5.375 | 144,256,283 | +28,559 | 3.50% | 775,402,388 |
| 2016-06-13 | 2016-06-08 | 6.716 | 144,227,724 | -374,068 | 3.50% | 968,702,030 |
| 2016-06-10 | 2016-06-07 | 6.716 | 144,601,792 | +11,454,627 | 3.51% | 971,214,449 |
| 2016-06-08 | 2016-06-06 | 6.445 | 133,147,165 | -2,302,725 | 3.51% | 858,094,994 |
| 2016-06-07 | 2016-06-03 | 6.309 | 135,449,890 | -4,417,361 | 3.57% | 854,530,127 |
| 2016-06-06 | 2016-06-02 | 6.270 | 139,867,251 | -429,636 | 3.69% | 876,968,355 |
| 2016-06-03 | 2016-06-01 | 6.328 | 140,296,887 | -1,321,363 | 3.70% | 887,832,412 |
| 2016-06-02 | 2016-05-31 | 6.367 | 141,618,250 | +2,735,182 | 3.74% | 901,692,439 |
| 2016-06-01 | 2016-05-30 | 6.231 | 138,883,068 | +143,727 | 3.67% | 865,405,588 |
| 2016-05-31 | 2016-05-27 | 5.921 | 138,739,341 | -1,340,520 | 3.66% | 821,419,158 |
| 2016-05-30 | 2016-05-26 | 5.882 | 140,079,861 | +107,778 | 3.70% | 823,917,432 |
| 2016-05-27 | 2016-05-25 | 5.959 | 139,972,083 | -48,425 | 3.69% | 834,151,936 |
| 2016-05-26 | 2016-05-24 | 6.095 | 140,020,508 | +624,879 | 3.70% | 853,466,852 |
| 2016-05-25 | 2016-05-23 | 6.154 | 139,395,629 | +564,605 | 3.68% | 857,775,779 |
| 2016-05-24 | 2016-05-20 | 6.154 | 138,831,024 | -119,000 | 3.66% | 854,301,463 |
| 2016-05-23 | 2016-05-19 | 6.192 | 138,950,024 | -74,696 | 3.67% | 860,428,268 |
| 2016-05-20 | 2016-05-18 | 6.192 | 139,024,720 | -1,083,363 | 3.67% | 860,890,813 |
| 2016-05-19 | 2016-05-17 | 6.251 | 140,108,083 | -399,758 | 3.70% | 875,758,626 |
| 2016-05-18 | 2016-05-16 | 6.154 | 140,507,841 | -624,278 | 3.71% | 864,619,814 |
| 2016-05-17 | 2016-05-13 | 6.309 | 141,132,119 | -716,575 | 3.72% | 890,378,335 |
| 2016-05-16 | 2016-05-12 | 6.445 | 141,848,694 | -5,814,510 | 3.74% | 914,173,833 |
| 2016-05-13 | 2016-05-11 | 6.484 | 147,663,204 | +7,822,054 | 3.90% | 957,379,481 |
| 2016-05-12 | 2016-05-10 | 6.542 | 139,841,150 | -2,118,816 | 3.69% | 914,808,621 |
| 2016-05-11 | 2016-05-09 | 6.503 | 141,959,966 | +69,030 | 3.75% | 923,158,036 |
| 2016-05-10 | 2016-05-06 | 6.484 | 141,890,936 | +97,878 | 3.74% | 919,954,782 |
| 2016-05-09 | 2016-05-05 | 6.522 | 141,793,058 | +228,728 | 3.74% | 924,825,098 |
| 2016-05-06 | 2016-05-04 | 6.619 | 141,564,330 | +148,878 | 3.74% | 937,073,330 |
| 2016-05-05 | 2016-05-03 | 6.445 | 141,415,452 | -75,199 | 3.73% | 911,381,714 |
| 2016-05-04 | 2016-04-29 | 6.464 | 141,490,651 | -101,485 | 3.73% | 914,612,935 |
| 2016-05-03 | 2016-04-28 | 6.503 | 141,592,136 | +1,324,969 | 3.74% | 920,766,057 |
| 2016-04-29 | 2016-04-27 | 6.581 | 140,267,167 | +452,818 | 3.70% | 923,041,197 |
| 2016-04-28 | 2016-04-26 | 6.542 | 139,814,349 | +59,757 | 3.69% | 914,633,295 |
| 2016-04-27 | 2016-04-25 | 6.872 | 139,754,592 | +71,606 | 3.69% | 960,361,430 |
| 2016-04-26 | 2016-04-22 | 7.182 | 139,682,986 | +136,000 | 3.69% | 1,003,253,296 |
| 2016-04-25 | 2016-04-21 | 7.202 | 139,546,986 | -805,181 | 3.68% | 1,004,985,351 |
| 2016-04-22 | 2016-04-20 | 7.279 | 140,352,167 | -491,454 | 3.70% | 1,021,682,021 |
| 2016-04-21 | 2016-04-19 | 7.454 | 140,843,621 | -123,886 | 3.72% | 1,049,865,749 |
| 2016-04-20 | 2016-04-18 | 7.648 | 140,967,507 | -364,212 | 3.72% | 1,078,153,512 |
| 2016-04-19 | 2016-04-15 | 7.939 | 141,331,719 | +35,722 | 3.73% | 1,122,091,597 |
| 2016-04-18 | 2016-04-14 | 7.881 | 141,295,997 | -260,151 | 3.73% | 1,113,579,565 |
| 2016-04-15 | 2016-04-13 | 7.881 | 141,556,148 | -1,198,242 | 3.74% | 1,115,629,863 |
| 2016-04-14 | 2016-04-12 | 7.571 | 142,754,390 | -222,545 | 3.77% | 1,080,735,558 |
| 2016-04-13 | 2016-04-11 | 7.629 | 142,976,935 | -299,818 | 3.77% | 1,090,746,666 |
| 2016-04-12 | 2016-04-08 | 7.532 | 143,276,753 | -210,182 | 3.78% | 1,079,127,642 |
| 2016-04-11 | 2016-04-07 | 7.338 | 143,486,935 | -114,878 | 3.79% | 1,052,857,317 |
| 2016-04-08 | 2016-04-06 | 7.338 | 143,601,813 | -578,515 | 3.79% | 1,053,700,252 |
| 2016-04-07 | 2016-04-05 | 7.512 | 144,180,328 | +188,030 | 3.81% | 1,083,134,365 |
| 2016-04-06 | 2016-04-01 | 7.474 | 143,992,298 | -173,606 | 3.80% | 1,076,131,523 |
| 2016-04-05 | 2016-03-31 | 7.804 | 144,165,904 | -64,909 | 3.80% | 1,125,003,759 |
| 2016-04-01 | 2016-03-30 | 7.551 | 144,230,813 | +297,757 | 3.81% | 1,089,113,180 |
| 2016-03-31 | 2016-03-29 | 7.241 | 143,933,056 | -95,818 | 3.80% | 1,042,160,814 |
| 2016-03-30 | 2016-03-24 | 7.027 | 144,028,874 | +58,728 | 3.80% | 1,012,100,168 |
| 2016-03-29 | 2016-03-23 | 6.930 | 143,970,146 | -276,121 | 3.80% | 997,713,898 |
| 2016-03-24 | 2016-03-22 | 7.163 | 144,246,267 | -7,728 | 3.81% | 1,033,228,340 |
| 2016-03-23 | 2016-03-21 | 7.299 | 144,253,995 | +417,273 | 3.81% | 1,052,885,283 |
| 2016-03-22 | 2016-03-18 | 7.241 | 143,836,722 | +283,333 | 3.80% | 1,041,463,298 |
| 2016-03-21 | 2016-03-17 | 7.260 | 143,553,389 | +221,515 | 3.79% | 1,042,198,426 |
| 2016-03-18 | 2016-03-16 | 7.085 | 143,331,874 | +14,424 | 3.78% | 1,015,549,284 |
| 2016-03-17 | 2016-03-15 | 7.085 | 143,317,450 | +1,546 | 3.78% | 1,015,447,086 |
| 2016-03-16 | 2016-03-14 | 7.163 | 143,315,904 | +37,090 | 3.78% | 1,026,564,199 |
| 2016-03-15 | 2016-03-11 | 7.085 | 143,278,814 | -240,060 | 3.78% | 1,015,173,338 |
| 2016-03-14 | 2016-03-10 | 6.891 | 143,518,874 | -131,879 | 3.79% | 989,014,667 |
| 2016-03-11 | 2016-03-09 | 6.930 | 143,650,753 | +22,152 | 3.79% | 995,500,503 |
| 2016-03-10 | 2016-03-08 | 6.969 | 143,628,601 | +141,666 | 3.79% | 1,000,923,163 |
| 2016-03-09 | 2016-03-07 | 7.144 | 143,486,935 | +176,489 | 3.79% | 1,025,003,949 |
| 2016-03-08 | 2016-03-04 | 7.105 | 143,310,446 | +5,666 | 3.78% | 1,018,179,371 |
| 2016-03-07 | 2016-03-03 | 6.891 | 143,304,780 | +949,939 | 3.78% | 987,539,307 |
| 2016-03-04 | 2016-03-02 | 6.697 | 142,354,841 | -24,212 | 3.76% | 953,359,496 |
| 2016-03-03 | 2016-03-01 | 6.425 | 142,379,053 | +237,484 | 3.76% | 914,828,013 |
| 2016-03-02 | 2016-02-29 | 6.309 | 142,141,569 | +3,082,665 | 3.75% | 896,746,782 |
| 2016-03-01 | 2016-02-26 | 6.522 | 139,058,904 | -12,877 | 3.67% | 906,991,967 |
| 2016-02-29 | 2016-02-25 | 6.406 | 139,071,781 | -353,452 | 3.67% | 890,878,170 |
| 2016-02-26 | 2016-02-24 | 6.406 | 139,425,233 | -180,301 | 3.68% | 893,142,344 |
| 2016-02-25 | 2016-02-23 | 6.484 | 139,605,534 | -31,424 | 3.68% | 905,137,299 |
| 2016-02-24 | 2016-02-22 | 6.736 | 139,636,958 | -352,414 | 3.69% | 940,578,863 |
| 2016-02-23 | 2016-02-19 | 6.561 | 139,989,372 | +51,876 | 3.69% | 918,495,698 |
| 2016-02-22 | 2016-02-18 | 6.619 | 139,937,496 | +2,060 | 3.69% | 926,304,638 |
| 2016-02-19 | 2016-02-17 | 6.425 | 139,935,436 | -3,090 | 3.69% | 899,127,043 |
| 2016-02-18 | 2016-02-16 | 6.309 | 139,938,526 | -17,113 | 3.69% | 882,848,162 |
| 2016-02-17 | 2016-02-15 | 6.154 | 139,955,639 | +376,576 | 3.69% | 861,221,820 |
| 2016-02-16 | 2016-02-12 | 6.076 | 139,579,063 | +1,555,241 | 3.68% | 848,066,634 |
| 2016-02-15 | 2016-02-11 | 6.056 | 138,023,822 | +729,969 | 3.64% | 835,937,878 |
| 2016-02-12 | 2016-02-05 | 6.212 | 137,293,853 | -282,851 | 3.62% | 852,837,783 |
| 2016-02-11 | 2016-02-04 | 6.542 | 137,576,704 | -106,637 | 3.63% | 899,995,136 |
| 2016-02-05 | 2016-02-03 | 6.542 | 137,683,341 | -548,439 | 3.63% | 900,692,731 |
| 2016-02-04 | 2016-02-02 | 6.833 | 138,231,780 | -150,367 | 3.65% | 944,530,366 |
| 2016-02-03 | 2016-02-01 | 6.716 | 138,382,147 | -157,121 | 3.65% | 929,440,353 |
| 2016-02-02 | 2016-01-29 | 6.678 | 138,539,268 | -330,727 | 3.66% | 925,117,065 |
| 2016-02-01 | 2016-01-28 | 6.406 | 138,869,995 | -124,905 | 3.67% | 889,585,552 |
| 2016-01-29 | 2016-01-27 | 6.289 | 138,994,900 | +27,818 | 3.67% | 874,196,849 |
| 2016-01-28 | 2016-01-26 | 6.406 | 138,967,082 | -477,081 | 3.67% | 890,207,480 |
| 2016-01-27 | 2016-01-25 | 6.678 | 139,444,163 | -44,820 | 3.68% | 931,159,639 |
| 2016-01-26 | 2016-01-22 | 6.581 | 139,488,983 | -319,394 | 3.68% | 917,920,284 |
| 2016-01-25 | 2016-01-21 | 6.406 | 139,808,377 | +19,061 | 3.69% | 895,596,721 |
| 2016-01-22 | 2016-01-20 | 6.949 | 139,789,316 | +289,515 | 3.69% | 971,454,283 |
| 2016-01-21 | 2016-01-19 | 7.027 | 139,499,801 | -962,817 | 3.68% | 980,274,080 |
| 2016-01-20 | 2016-01-18 | 7.726 | 140,462,618 | -51,516 | 3.71% | 1,085,198,517 |
| 2016-01-19 | 2016-01-15 | 7.765 | 140,514,134 | +104,558 | 3.71% | 1,091,051,783 |
| 2016-01-18 | 2016-01-14 | 7.842 | 140,409,576 | +347,212 | 3.71% | 1,101,142,320 |
| 2016-01-15 | 2016-01-13 | 7.920 | 140,062,364 | +473,218 | 3.70% | 1,109,294,798 |
| 2016-01-14 | 2016-01-12 | 7.765 | 139,589,146 | -25,243 | 3.68% | 1,083,869,518 |
| 2016-01-13 | 2016-01-11 | 7.726 | 139,614,389 | -454,101 | 3.68% | 1,078,645,195 |
| 2016-01-12 | 2016-01-08 | 8.075 | 140,068,490 | +39,151 | 3.70% | 1,131,095,145 |
| 2016-01-11 | 2016-01-07 | 7.978 | 140,029,339 | -221,515 | 3.70% | 1,117,187,895 |
| 2016-01-08 | 2016-01-06 | 8.502 | 140,250,854 | +100,970 | 3.70% | 1,192,463,201 |
| 2016-01-07 | 2016-01-05 | 8.425 | 140,149,884 | +358,269 | 3.70% | 1,180,722,483 |
| 2016-01-06 | 2016-01-04 | 8.464 | 139,791,615 | +1,151,363 | 3.69% | 1,183,131,378 |
| 2016-01-05 | 2015-12-31 | 8.696 | 138,640,252 | -391,515 | 3.66% | 1,205,681,824 |
| 2016-01-04 | 2015-12-29 | 8.522 | 139,031,767 | +64,156 | 3.67% | 1,184,796,939 |
| 2015-12-30 | 2015-12-28 | 8.464 | 138,967,611 | -289,267 | 3.67% | 1,176,157,390 |
| 2015-12-29 | 2015-12-24 | 8.522 | 139,256,878 | -56,151 | 3.68% | 1,186,715,284 |
| 2015-12-28 | 2015-12-22 | 7.998 | 139,313,029 | +43,787 | 3.68% | 1,114,177,315 |
| 2015-12-23 | 2015-12-21 | 7.939 | 139,269,242 | +48,425 | 3.68% | 1,105,716,730 |
| 2015-12-22 | 2015-12-18 | 7.862 | 139,220,817 | +1,545 | 3.67% | 1,094,522,168 |
| 2015-12-21 | 2015-12-17 | 7.939 | 139,219,272 | -200,394 | 3.67% | 1,105,319,997 |
| 2015-12-18 | 2015-12-16 | 7.804 | 139,419,666 | -63,878 | 3.68% | 1,087,966,322 |
| 2015-12-17 | 2015-12-15 | 7.862 | 139,483,544 | +160,212 | 3.68% | 1,096,587,668 |
| 2015-12-16 | 2015-12-14 | 7.804 | 139,323,332 | -258,091 | 3.68% | 1,087,214,576 |
| 2015-12-15 | 2015-12-11 | 7.862 | 139,581,423 | +131,364 | 3.68% | 1,097,357,170 |
| 2015-12-14 | 2015-12-10 | 7.920 | 139,450,059 | +106,636 | 3.68% | 1,104,445,338 |
| 2015-12-11 | 2015-12-09 | 7.765 | 139,343,423 | -167,939 | 3.68% | 1,081,961,549 |
| 2015-12-10 | 2015-12-08 | 7.939 | 139,511,362 | -43,221 | 3.68% | 1,107,639,022 |
| 2015-12-09 | 2015-12-07 | 8.153 | 139,554,583 | +120,485 | 3.68% | 1,137,781,203 |
| 2015-12-08 | 2015-12-04 | 8.347 | 139,434,098 | -173,606 | 3.68% | 1,163,865,536 |
| 2015-12-07 | 2015-12-03 | 8.464 | 139,607,704 | +214,303 | 3.68% | 1,181,574,841 |
| 2015-12-04 | 2015-12-02 | 8.522 | 139,393,401 | +349,273 | 3.68% | 1,187,878,701 |
| 2015-12-03 | 2015-12-01 | 8.444 | 139,044,128 | -1,546 | 3.67% | 1,174,105,901 |
| 2015-12-02 | 2015-11-30 | 8.017 | 139,045,674 | -438,355 | 3.67% | 1,114,738,227 |
| 2015-12-01 | 2015-11-27 | 8.172 | 139,484,029 | +639,045 | 3.68% | 1,139,913,613 |
| 2015-11-30 | 2015-11-26 | 8.483 | 138,844,984 | -137,667 | 3.66% | 1,177,814,761 |
| 2015-11-27 | 2015-11-25 | 8.483 | 138,982,651 | -363,182 | 3.67% | 1,178,982,583 |
| 2015-11-26 | 2015-11-24 | 8.638 | 139,345,833 | -120,545 | 3.68% | 1,203,703,042 |
| 2015-11-25 | 2015-11-23 | 8.658 | 139,466,378 | +346,181 | 3.68% | 1,207,451,629 |
| 2015-11-24 | 2015-11-20 | 8.696 | 139,120,197 | -97,363 | 3.67% | 1,209,855,655 |
| 2015-11-23 | 2015-11-19 | 8.774 | 139,217,560 | -162,788 | 3.68% | 1,221,512,213 |
| 2015-11-20 | 2015-11-18 | 8.580 | 139,380,348 | +1,002,484 | 3.68% | 1,195,884,329 |
| 2015-11-19 | 2015-11-17 | 8.599 | 138,377,864 | +189,914 | 3.66% | 1,189,969,170 |
| 2015-11-18 | 2015-11-16 | 8.541 | 138,187,950 | -1,473,332 | 3.65% | 1,180,288,598 |
| 2015-11-17 | 2015-11-13 | 8.696 | 139,661,282 | +745,423 | 3.69% | 1,214,561,189 |
| 2015-11-16 | 2015-11-12 | 8.988 | 138,915,859 | -140,121 | 3.67% | 1,248,527,696 |
| 2015-11-13 | 2015-11-11 | 8.988 | 139,055,980 | -631,060 | 3.67% | 1,249,787,055 |
| 2015-11-12 | 2015-11-10 | 8.929 | 139,687,040 | -482,996 | 3.69% | 1,247,324,082 |
| 2015-11-11 | 2015-11-09 | 9.221 | 140,170,036 | -419,333 | 3.70% | 1,292,451,204 |
| 2015-11-10 | 2015-11-06 | 9.162 | 140,589,369 | -26,273 | 3.71% | 1,288,130,434 |
| 2015-11-09 | 2015-11-05 | 9.124 | 140,615,642 | -1,283,061 | 3.71% | 1,282,911,957 |
| 2015-11-06 | 2015-11-04 | 9.085 | 141,898,703 | -401,818 | 3.75% | 1,289,108,998 |
| 2015-11-05 | 2015-11-03 | 9.046 | 142,300,521 | +1,327,545 | 3.76% | 1,287,234,787 |
| 2015-11-04 | 2015-11-02 | 9.143 | 140,972,976 | +107,666 | 3.72% | 1,288,908,643 |
| 2015-11-03 | 2015-10-30 | 9.512 | 140,865,310 | +75,728 | 3.72% | 1,339,878,740 |
| 2015-11-02 | 2015-10-29 | 9.512 | 140,789,582 | -1,023,606 | 3.72% | 1,339,158,433 |
| 2015-10-30 | 2015-10-28 | 9.706 | 141,813,188 | -1,150,279 | 3.75% | 1,376,423,204 |
| 2015-10-29 | 2015-10-27 | 9.725 | 142,963,467 | -294,151 | 3.78% | 1,390,362,861 |
| 2015-10-28 | 2015-10-26 | 9.978 | 143,257,618 | -240,461 | 3.78% | 1,429,375,078 |
| 2015-10-27 | 2015-10-23 | 10.405 | 143,498,079 | +966,424 | 3.79% | 1,493,056,484 |
| 2015-10-26 | 2015-10-22 | 10.366 | 142,531,655 | +823,453 | 3.76% | 1,477,467,532 |
| 2015-10-23 | 2015-10-20 | 10.191 | 141,708,202 | -422,424 | 3.74% | 1,444,174,433 |
| 2015-10-22 | 2015-10-19 | 10.094 | 142,130,626 | -448,637 | 3.75% | 1,434,684,391 |
| 2015-10-20 | 2015-10-16 | 9.842 | 142,579,263 | -939,636 | 3.77% | 1,403,232,665 |
| 2015-10-19 | 2015-10-15 | 10.075 | 143,518,899 | +299,315 | 3.79% | 1,445,911,836 |
| 2015-10-16 | 2015-10-14 | 9.919 | 143,219,584 | -574,011 | 3.78% | 1,420,655,147 |
| 2015-10-15 | 2015-10-13 | 9.861 | 143,793,595 | +1,181,514 | 3.80% | 1,417,975,134 |
| 2015-10-14 | 2015-10-12 | 10.152 | 142,612,081 | -604,413 | 3.77% | 1,447,849,322 |
| 2015-10-13 | 2015-10-09 | 10.269 | 143,216,494 | -10,052,526 | 3.78% | 1,470,666,063 |
| 2015-10-12 | 2015-10-08 | 10.269 | 153,269,020 | -1,069,453 | 4.05% | 1,573,893,760 |
| 2015-10-09 | 2015-10-07 | 10.676 | 154,338,473 | -972,087 | 4.08% | 1,647,791,467 |
| 2015-10-08 | 2015-10-06 | 10.502 | 155,310,560 | +2,072,850 | 4.10% | 1,631,036,243 |
| 2015-10-07 | 2015-10-05 | 10.521 | 153,237,710 | -374,203 | 4.05% | 1,612,242,260 |
| 2015-10-06 | 2015-10-02 | 10.094 | 153,611,913 | -2,557,209 | 4.06% | 1,550,577,944 |
| 2015-10-05 | 2015-09-30 | 9.784 | 156,169,122 | +462,868 | 4.13% | 1,527,886,403 |
| 2015-10-02 | 2015-09-29 | 9.686 | 155,706,254 | +5,511,351 | 4.11% | 1,508,245,239 |
| 2015-09-30 | 2015-09-25 | 10.055 | 150,194,903 | -2,623,532 | 3.97% | 1,510,255,115 |
| 2015-09-29 | 2015-09-24 | 10.288 | 152,818,435 | +8,926,843 | 4.05% | 1,572,233,256 |
| 2015-09-25 | 2015-09-23 | 10.346 | 143,891,592 | +957,151 | 3.81% | 1,488,771,298 |
| 2015-09-24 | 2015-09-22 | 10.774 | 142,934,441 | +1,607,327 | 3.79% | 1,539,909,618 |
| 2015-09-23 | 2015-09-21 | 10.696 | 141,327,114 | +6,182 | 3.74% | 1,511,619,376 |
| 2015-09-22 | 2015-09-18 | 10.754 | 141,320,932 | -208,178 | 3.74% | 1,519,783,127 |
| 2015-09-21 | 2015-09-17 | 10.618 | 141,529,110 | -227,182 | 3.75% | 1,502,790,576 |
| 2015-09-18 | 2015-09-16 | 10.444 | 141,756,292 | +39,782 | 3.75% | 1,480,437,172 |
| 2015-09-17 | 2015-09-15 | 10.152 | 141,716,510 | +48,424 | 3.75% | 1,438,757,162 |
| 2015-09-16 | 2015-09-14 | 10.541 | 141,668,086 | -152,485 | 3.75% | 1,493,266,138 |
| 2015-09-15 | 2015-09-11 | 10.521 | 141,820,571 | -69,545 | 3.76% | 1,492,120,431 |
| 2015-09-14 | 2015-09-10 | 10.327 | 141,890,116 | -618,992 | 3.76% | 1,465,308,730 |
| 2015-09-11 | 2015-09-09 | 10.327 | 142,509,108 | +126,319 | 3.77% | 1,471,701,102 |
| 2015-09-10 | 2015-09-08 | 9.861 | 142,382,789 | +3,384,501 | 3.77% | 1,404,062,916 |
| 2015-09-09 | 2015-09-07 | 9.551 | 138,998,288 | -1,368,373 | 3.68% | 1,327,516,461 |
| 2015-09-08 | 2015-09-04 | 9.628 | 140,366,661 | -437,878 | 3.72% | 1,351,484,305 |
| 2015-09-07 | 2015-09-02 | 9.706 | 140,804,539 | +1,002,083 | 3.73% | 1,366,633,368 |
| 2015-09-04 | 2015-09-01 | 9.415 | 139,802,456 | -4,278,844 | 3.70% | 1,316,200,043 |
| 2015-09-02 | 2015-08-31 | 10.016 | 144,081,300 | -1,483,540 | 3.82% | 1,443,187,242 |
| 2015-09-01 | 2015-08-28 | 9.861 | 145,564,840 | -38,637 | 3.86% | 1,435,441,707 |
| 2015-08-31 | 2015-08-27 | 9.725 | 145,603,477 | -679,375 | 3.86% | 1,416,037,755 |
| 2015-08-28 | 2015-08-26 | 8.696 | 146,282,852 | -1,305,689 | 3.88% | 1,272,145,523 |
| 2015-08-27 | 2015-08-25 | 8.774 | 147,588,541 | -41,904 | 3.92% | 1,294,960,243 |
| 2015-08-26 | 2015-08-24 | 8.774 | 147,630,445 | +855,388 | 3.92% | 1,295,327,914 |
| 2015-08-25 | 2015-08-21 | 9.473 | 146,775,057 | -71,606 | 3.90% | 1,390,392,577 |
| 2015-08-24 | 2015-08-20 | 9.667 | 146,846,663 | -1,388,138 | 3.90% | 1,419,576,449 |
| 2015-08-21 | 2015-08-19 | 10.036 | 148,234,801 | +1,272,912 | 3.94% | 1,487,668,196 |
| 2015-08-20 | 2015-08-18 | 10.618 | 146,961,889 | -508,638 | 3.90% | 1,560,477,147 |
| 2015-08-19 | 2015-08-17 | 10.851 | 147,470,527 | -299,818 | 3.92% | 1,600,229,974 |
| 2015-08-18 | 2015-08-14 | 10.968 | 147,770,345 | -478,298 | 3.92% | 1,620,694,268 |
| 2015-08-17 | 2015-08-13 | 10.696 | 148,248,643 | -2,840,028 | 3.94% | 1,585,651,295 |
| 2015-08-14 | 2015-08-12 | 10.482 | 151,088,671 | -549,431 | 4.01% | 1,583,766,024 |
| 2015-08-13 | 2015-08-11 | 10.657 | 151,638,102 | -983,788 | 4.03% | 1,616,017,447 |
| 2015-08-12 | 2015-08-10 | 10.851 | 152,621,890 | -17,666 | 4.05% | 1,656,128,367 |
| 2015-08-11 | 2015-08-07 | 10.676 | 152,639,556 | -1,584,090 | 4.05% | 1,629,653,015 |
| 2015-08-10 | 2015-08-06 | 10.754 | 154,223,646 | -477,545 | 4.09% | 1,658,540,541 |
| 2015-08-07 | 2015-08-05 | 10.929 | 154,701,191 | -515,951 | 4.11% | 1,690,703,349 |
| 2015-08-06 | 2015-08-04 | 10.832 | 155,217,142 | -146,141 | 4.12% | 1,681,276,886 |
| 2015-08-05 | 2015-08-03 | 10.676 | 155,363,283 | -32,454 | 4.13% | 1,658,732,829 |
| 2015-08-04 | 2015-07-31 | 10.657 | 155,395,737 | +2,572,494 | 4.13% | 1,656,062,816 |
| 2015-08-03 | 2015-07-30 | 10.618 | 152,823,243 | -974,449 | 4.06% | 1,622,714,432 |
| 2015-07-31 | 2015-07-29 | 10.269 | 153,797,692 | +163,226 | 4.08% | 1,579,322,604 |
| 2015-07-30 | 2015-07-28 | 10.152 | 153,634,466 | +891,726 | 4.08% | 1,559,752,553 |
| 2015-07-29 | 2015-07-27 | 10.269 | 152,742,740 | +302,394 | 4.06% | 1,568,489,479 |
| 2015-07-28 | 2015-07-24 | 10.676 | 152,440,346 | -648,060 | 4.05% | 1,627,526,154 |
| 2015-07-27 | 2015-07-23 | 10.929 | 153,088,406 | +235,530 | 4.07% | 1,673,077,493 |
| 2015-07-24 | 2015-07-22 | 10.948 | 152,852,876 | -10,819 | 4.06% | 1,673,470,571 |
| 2015-07-23 | 2015-07-21 | 11.084 | 152,863,695 | -1,486,210 | 4.06% | 1,694,360,515 |
| 2015-07-22 | 2015-07-20 | 11.045 | 154,349,905 | -929,748 | 4.10% | 1,704,841,442 |
| 2015-07-21 | 2015-07-17 | 11.531 | 155,279,653 | -148,878 | 4.12% | 1,790,467,152 |
| 2015-07-20 | 2015-07-16 | 11.259 | 155,428,531 | +222,545 | 4.13% | 1,749,943,782 |
| 2015-07-17 | 2015-07-15 | 10.832 | 155,205,986 | +748,414 | 4.12% | 1,681,156,047 |
| 2015-07-16 | 2015-07-14 | 10.948 | 154,457,572 | -6,913,702 | 4.10% | 1,691,039,175 |
| 2015-07-15 | 2015-07-13 | 11.104 | 161,371,274 | +77,788 | 4.29% | 1,791,792,100 |
| 2015-07-14 | 2015-07-10 | 10.832 | 161,293,486 | -1,166,301 | 4.28% | 1,747,094,466 |
| 2015-07-13 | 2015-07-09 | 10.152 | 162,459,787 | +1,419,991 | 4.32% | 1,649,350,397 |
| 2015-07-10 | 2015-07-08 | 8.871 | 161,039,796 | +3,902,694 | 4.28% | 1,428,613,575 |
| 2015-07-09 | 2015-07-07 | 9.900 | 157,137,102 | +970,029 | 4.17% | 1,555,658,536 |
| 2015-07-08 | 2015-07-06 | 10.016 | 156,167,073 | +4,549,815 | 4.15% | 1,564,244,127 |
| 2015-07-07 | 2015-07-03 | 10.560 | 151,617,258 | -455,394 | 4.03% | 1,601,079,507 |
| 2015-07-06 | 2015-07-02 | 11.123 | 152,072,652 | +27,141 | 4.04% | 1,691,496,496 |
| 2015-07-03 | 2015-06-30 | 11.472 | 152,045,511 | +166,909 | 4.04% | 1,744,321,141 |
| 2015-07-02 | 2015-06-29 | 11.084 | 151,878,602 | +30,394 | 4.03% | 1,683,441,620 |
| 2015-06-30 | 2015-06-26 | 11.472 | 151,848,208 | +1,928,726 | 4.03% | 1,742,057,609 |
| 2015-06-29 | 2015-06-25 | 11.705 | 149,919,482 | -1,394,514 | 4.02% | 1,754,853,014 |
| 2015-06-26 | 2015-06-24 | 11.647 | 151,313,996 | -484,830 | 4.06% | 1,762,364,402 |
| 2015-06-25 | 2015-06-23 | 11.201 | 151,798,826 | -1,182,199 | 4.07% | 1,700,237,485 |
| 2015-06-24 | 2015-06-22 | 10.793 | 152,981,025 | -3,645,210 | 4.11% | 1,651,116,506 |
| 2015-06-23 | 2015-06-19 | 10.735 | 156,626,235 | -1,363,116 | 4.20% | 1,681,337,892 |
| 2015-06-22 | 2015-06-18 | 10.929 | 157,989,351 | +10,716,888 | 4.24% | 1,726,639,098 |
| 2015-06-19 | 2015-06-17 | 11.220 | 147,272,463 | +148,122 | 3.95% | 1,652,398,338 |
| 2015-06-18 | 2015-06-16 | 10.715 | 147,124,341 | -72,716 | 3.95% | 1,576,481,829 |
| 2015-06-17 | 2015-06-15 | 11.084 | 147,197,057 | +10,151,055 | 3.95% | 1,631,550,783 |
| 2015-06-16 | 2015-06-12 | 11.589 | 137,046,002 | -3,408,668 | 3.68% | 1,588,203,185 |
| 2015-06-15 | 2015-06-11 | 12.209 | 140,454,670 | +1,422,359 | 3.77% | 1,714,834,237 |
| 2015-06-12 | 2015-06-10 | 12.632 | 139,032,311 | +5,967,850 | 3.73% | 1,756,194,677 |
| 2015-06-11 | 2015-06-09 | 12.732 | 133,064,461 | +198,959 | 3.70% | 1,694,193,691 |
| 2015-06-10 | 2015-06-08 | 12.873 | 132,865,502 | -3,397,532 | 3.70% | 1,710,367,666 |
| 2015-06-09 | 2015-06-05 | 12.551 | 136,263,034 | -1,891,940 | 3.79% | 1,710,251,245 |
| 2015-06-08 | 2015-06-04 | 12.471 | 138,154,974 | -211,793 | 3.84% | 1,722,881,811 |
| 2015-06-05 | 2015-06-03 | 12.571 | 138,366,767 | -116,139 | 3.85% | 1,739,438,514 |
| 2015-06-04 | 2015-06-02 | 12.873 | 138,482,906 | +11,083,057 | 3.85% | 1,782,680,087 |
| 2015-06-03 | 2015-06-01 | 12.813 | 127,399,849 | +2,544,969 | 3.54% | 1,632,321,183 |
| 2015-06-02 | 2015-05-29 | 11.344 | 124,854,880 | -13,193,868 | 3.47% | 1,416,386,884 |
| 2015-06-01 | 2015-05-28 | 11.183 | 138,048,748 | -5,064,955 | 3.84% | 1,543,847,983 |
| 2015-05-29 | 2015-05-27 | 11.123 | 143,113,703 | +7,572,836 | 3.99% | 1,591,855,423 |
| 2015-05-28 | 2015-05-26 | 11.043 | 135,540,867 | +3,179,769 | 3.78% | 1,496,717,632 |
| 2015-05-27 | 2015-05-22 | 10.419 | 132,361,098 | -2,872,217 | 3.69% | 1,379,073,432 |
| 2015-05-26 | 2015-05-21 | 10.298 | 135,233,315 | -3,347,067 | 3.77% | 1,392,678,676 |
| 2015-05-22 | 2015-05-20 | 10.278 | 138,580,382 | -934,682 | 3.86% | 1,424,360,513 |
| 2015-05-21 | 2015-05-19 | 10.238 | 139,515,064 | +218,257 | 3.89% | 1,428,354,989 |
| 2015-05-20 | 2015-05-18 | 10.117 | 139,296,807 | +3,630,570 | 3.88% | 1,409,309,624 |
| 2015-05-19 | 2015-05-15 | 10.077 | 135,666,237 | +943,709 | 3.78% | 1,367,120,438 |
| 2015-05-18 | 2015-05-14 | 9.936 | 134,722,528 | +2,192,774 | 3.76% | 1,338,641,989 |
| 2015-05-15 | 2015-05-13 | 9.675 | 132,529,754 | -4,043,960 | 3.70% | 1,282,199,902 |
| 2015-05-14 | 2015-05-12 | 9.735 | 136,573,714 | +6,309,552 | 3.81% | 1,329,565,546 |
| 2015-05-13 | 2015-05-11 | 9.956 | 130,264,162 | -1,136,027 | 3.63% | 1,296,962,502 |
| 2015-05-12 | 2015-05-08 | 9.775 | 131,400,189 | +271,950 | 3.66% | 1,284,486,459 |
| 2015-05-11 | 2015-05-07 | 9.594 | 131,128,239 | +418,615 | 3.66% | 1,258,090,488 |
| 2015-05-08 | 2015-05-06 | 9.735 | 130,709,624 | -5,782,555 | 3.64% | 1,272,477,752 |
| 2015-05-07 | 2015-05-05 | 9.977 | 136,492,179 | +7,304,663 | 3.81% | 1,361,716,546 |
| 2015-05-06 | 2015-05-04 | 10.339 | 129,187,516 | +3,936,149 | 3.60% | 1,335,613,923 |
| 2015-05-05 | 2015-04-30 | 10.077 | 125,251,367 | +997,534 | 3.49% | 1,262,168,890 |
| 2015-05-04 | 2015-04-29 | 9.977 | 124,253,833 | -3,393,168 | 3.46% | 1,239,620,479 |
| 2015-04-30 | 2015-04-28 | 10.117 | 127,647,001 | +4,000,485 | 3.56% | 1,291,444,871 |
| 2015-04-29 | 2015-04-27 | 10.117 | 123,646,516 | +402,209 | 3.51% | 1,250,970,706 |
| 2015-04-28 | 2015-04-24 | 10.318 | 123,244,307 | +63,586 | 3.50% | 1,271,690,723 |
| 2015-04-27 | 2015-04-23 | 9.997 | 123,180,721 | +46,734 | 3.50% | 1,231,392,209 |
| 2015-04-24 | 2015-04-22 | 10.359 | 123,133,987 | -4,395,927 | 3.50% | 1,275,505,812 |
| 2015-04-23 | 2015-04-21 | 9.474 | 127,529,914 | -627,261 | 3.62% | 1,208,176,113 |
| 2015-04-22 | 2015-04-20 | 9.092 | 128,157,175 | +2,013,901 | 3.64% | 1,165,141,393 |
| 2015-04-21 | 2015-04-17 | 8.951 | 126,143,274 | +2,971,120 | 3.58% | 1,129,071,333 |
| 2015-04-20 | 2015-04-16 | 9.152 | 123,172,154 | -604,058 | 3.50% | 1,127,252,492 |
| 2015-04-17 | 2015-04-15 | 9.112 | 123,776,212 | -4,331,066 | 3.52% | 1,127,801,481 |
| 2015-04-16 | 2015-04-14 | 9.172 | 128,107,278 | +1,335,482 | 3.64% | 1,174,994,726 |
| 2015-04-15 | 2015-04-13 | 9.031 | 126,771,796 | +5,652,696 | 3.60% | 1,144,896,572 |
| 2015-04-14 | 2015-04-10 | 8.951 | 121,119,100 | -3,994,846 | 3.44% | 1,084,101,429 |
| 2015-04-13 | 2015-04-09 | 8.689 | 125,113,946 | +1,119,671 | 3.55% | 1,087,143,164 |
| 2015-04-10 | 2015-04-08 | 8.367 | 123,994,275 | +1,242,422 | 3.52% | 1,037,509,866 |
| 2015-04-09 | 2015-04-02 | 8.106 | 122,751,853 | -865,093 | 3.49% | 995,016,709 |
| 2015-04-08 | 2015-04-01 | 8.267 | 123,616,946 | +504,625 | 3.51% | 1,021,920,480 |
| 2015-04-02 | 2015-03-31 | 8.166 | 123,112,321 | +1,528,650 | 3.50% | 1,005,367,458 |
| 2015-04-01 | 2015-03-30 | 7.985 | 121,583,671 | +1,805,647 | 3.45% | 970,874,355 |
| 2015-03-31 | 2015-03-27 | 8.206 | 119,778,024 | +638,363 | 3.40% | 982,957,132 |
| 2015-03-30 | 2015-03-26 | 8.247 | 119,139,661 | +340,560 | 3.44% | 982,511,150 |
| 2015-03-27 | 2015-03-25 | 8.347 | 118,799,101 | -613,505 | 3.43% | 991,650,241 |
| 2015-03-26 | 2015-03-24 | 8.287 | 119,412,606 | -695,388 | 3.45% | 989,565,768 |
| 2015-03-25 | 2015-03-23 | 8.227 | 120,107,994 | -60,751 | 3.47% | 988,080,873 |
| 2015-03-24 | 2015-03-20 | 7.744 | 120,168,745 | +1,826,593 | 3.47% | 930,571,025 |
| 2015-03-23 | 2015-03-19 | 7.965 | 118,342,152 | +1,060,458 | 3.42% | 942,609,732 |
| 2015-03-20 | 2015-03-18 | 7.965 | 117,281,694 | -28,338 | 3.39% | 934,163,054 |
| 2015-03-19 | 2015-03-17 | 7.844 | 117,310,032 | -285,525 | 3.39% | 920,231,364 |
| 2015-03-18 | 2015-03-16 | 7.523 | 117,595,557 | -481,756 | 3.40% | 884,626,178 |
| 2015-03-17 | 2015-03-13 | 7.623 | 118,077,313 | -1,603,581 | 3.41% | 900,125,246 |
| 2015-03-16 | 2015-03-12 | 7.865 | 119,680,894 | -525,506 | 3.46% | 941,236,701 |
| 2015-03-13 | 2015-03-11 | 7.865 | 120,206,400 | -243,200 | 3.47% | 945,369,571 |
| 2015-03-12 | 2015-03-10 | 7.905 | 120,449,600 | -1,744,064 | 3.48% | 952,127,663 |
| 2015-03-11 | 2015-03-09 | 7.784 | 122,193,664 | +1,842,006 | 3.53% | 951,167,326 |
| 2015-03-10 | 2015-03-06 | 7.965 | 120,351,658 | +129,740 | 3.48% | 958,615,694 |
| 2015-03-09 | 2015-03-05 | 8.086 | 120,221,918 | -1,368,895 | 3.47% | 972,091,121 |
| 2015-03-06 | 2015-03-04 | 8.126 | 121,590,813 | -3,138,436 | 3.51% | 988,051,083 |
| 2015-03-05 | 2015-03-03 | 8.206 | 124,729,249 | -7,657,959 | 3.60% | 1,023,589,310 |
| 2015-03-04 | 2015-03-02 | 8.206 | 132,387,208 | -5,408,675 | 3.82% | 1,086,434,272 |
| 2015-03-03 | 2015-02-27 | 8.106 | 137,795,883 | -401,214 | 3.98% | 1,116,962,414 |
| 2015-03-02 | 2015-02-26 | 8.126 | 138,197,097 | -1,008,753 | 3.99% | 1,122,994,312 |
| 2015-02-27 | 2015-02-25 | 8.086 | 139,205,850 | -2,518,650 | 4.04% | 1,125,591,515 |
| 2015-02-26 | 2015-02-24 | 8.005 | 141,724,500 | +246,595 | 4.12% | 1,134,554,275 |
| 2015-02-25 | 2015-02-23 | 7.925 | 141,477,905 | +432,535 | 4.11% | 1,121,197,480 |
| 2015-02-24 | 2015-02-18 | 8.106 | 141,045,370 | -1,924,038 | 4.10% | 1,143,302,496 |
| 2015-02-23 | 2015-02-16 | 8.066 | 142,969,408 | +6,277,436 | 4.15% | 1,153,147,236 |
| 2015-02-17 | 2015-02-13 | 8.005 | 136,691,972 | +150,642 | 3.97% | 1,094,267,125 |
| 2015-02-16 | 2015-02-12 | 7.865 | 136,541,330 | +614,996 | 3.97% | 1,073,836,489 |
| 2015-02-13 | 2015-02-11 | 7.885 | 135,926,334 | +519,043 | 3.95% | 1,071,733,836 |
| 2015-02-12 | 2015-02-10 | 7.844 | 135,407,291 | +550,861 | 3.93% | 1,062,194,205 |
| 2015-02-11 | 2015-02-09 | 7.482 | 134,856,430 | +824,928 | 3.92% | 1,009,048,101 |
| 2015-02-10 | 2015-02-06 | 7.442 | 134,031,502 | -1,683,906 | 3.89% | 997,483,865 |
| 2015-02-09 | 2015-02-05 | 7.804 | 135,715,408 | -8,250,015 | 3.94% | 1,059,151,665 |
| 2015-02-06 | 2015-02-04 | 8.589 | 143,965,423 | -601,572 | 4.18% | 1,236,469,317 |
| 2015-02-05 | 2015-02-03 | 8.649 | 144,566,995 | -4,680,798 | 4.20% | 1,250,359,449 |
| 2015-02-04 | 2015-02-02 | 8.649 | 149,247,793 | -2,241,181 | 4.33% | 1,290,843,655 |
| 2015-02-03 | 2015-01-30 | 8.870 | 151,488,974 | -740,210 | 4.40% | 1,343,745,072 |
| 2015-02-02 | 2015-01-29 | 8.790 | 152,229,184 | -4,432,008 | 4.42% | 1,338,063,202 |
| 2015-01-30 | 2015-01-28 | 8.649 | 156,661,192 | -249,081 | 4.56% | 1,354,962,118 |
| 2015-01-29 | 2015-01-27 | 8.709 | 156,910,273 | -5,601,557 | 4.57% | 1,366,584,672 |
| 2015-01-28 | 2015-01-26 | 8.709 | 162,511,830 | -5,988,382 | 4.73% | 1,415,370,528 |
| 2015-01-27 | 2015-01-23 | 8.750 | 168,500,212 | -1,163,999 | 4.91% | 1,474,303,782 |
| 2015-01-26 | 2015-01-22 | 8.589 | 169,664,211 | +876,678 | 4.94% | 1,457,187,335 |
| 2015-01-23 | 2015-01-21 | 8.649 | 168,787,533 | -2,586,694 | 4.92% | 1,459,842,800 |
| 2015-01-22 | 2015-01-20 | 8.307 | 171,374,227 | -2,229,796 | 4.99% | 1,423,615,905 |
| 2015-01-21 | 2015-01-19 | 8.247 | 173,604,023 | +3,219,656 | 5.06% | 1,431,663,368 |
| 2015-01-20 | 2015-01-16 | 8.508 | 170,384,367 | -1,721,697 | 4.96% | 1,449,664,098 |
| 2015-01-19 | 2015-01-15 | 8.388 | 172,106,064 | -970,138 | 5.01% | 1,443,542,247 |
| 2015-01-16 | 2015-01-14 | 8.488 | 173,076,202 | -2,072,691 | 5.04% | 1,469,085,521 |
| 2015-01-15 | 2015-01-13 | 8.247 | 175,148,893 | -2,845,787 | 5.10% | 1,444,403,475 |
| 2015-01-14 | 2015-01-12 | 7.764 | 177,994,680 | -939,647 | 5.18% | 1,381,947,669 |
| 2015-01-13 | 2015-01-09 | 7.905 | 178,934,327 | -7,414,032 | 5.21% | 1,414,436,600 |
| 2015-01-12 | 2015-01-08 | 7.905 | 186,348,359 | -4,571,195 | 5.43% | 1,473,042,896 |
| 2015-01-09 | 2015-01-07 | 7.885 | 190,919,554 | -5,661,392 | 5.56% | 1,505,337,044 |
| 2015-01-08 | 2015-01-06 | 7.824 | 196,580,946 | -7,975,842 | 5.73% | 1,538,113,178 |
| 2015-01-07 | 2015-01-05 | 7.905 | 204,556,788 | -2,560,413 | 5.96% | 1,616,976,533 |
| 2015-01-06 | 2015-01-02 | 7.844 | 207,117,201 | -39,644 | 6.03% | 1,624,718,204 |
| 2015-01-05 | 2014-12-31 | 7.905 | 207,156,845 | +593,618 | 6.03% | 1,637,529,413 |
| 2015-01-02 | 2014-12-29 | 7.764 | 206,563,227 | -906,783 | 6.02% | 1,603,753,382 |
| 2014-12-30 | 2014-12-24 | 7.704 | 207,470,010 | -1,107,690 | 6.08% | 1,598,274,509 |
| 2014-12-29 | 2014-12-22 | 7.764 | 208,577,700 | -8,213,741 | 6.12% | 1,619,393,717 |
| 2014-12-23 | 2014-12-19 | 7.422 | 216,791,441 | -839,357 | 6.36% | 1,609,036,031 |
| 2014-12-22 | 2014-12-18 | 7.301 | 217,630,798 | -3,166,161 | 6.38% | 1,589,001,293 |
| 2014-12-19 | 2014-12-17 | 7.140 | 220,796,959 | -995,702 | 6.47% | 1,576,589,797 |
| 2014-12-18 | 2014-12-16 | 7.281 | 221,792,661 | +2,915,790 | 6.50% | 1,614,927,437 |
| 2014-12-17 | 2014-12-15 | 7.462 | 218,876,871 | -2,462,405 | 6.42% | 1,633,319,143 |
| 2014-12-16 | 2014-12-12 | 7.442 | 221,339,276 | -2,323,535 | 6.49% | 1,647,242,277 |
| 2014-12-15 | 2014-12-11 | 7.503 | 223,662,811 | +12,251,783 | 6.56% | 1,678,030,621 |
| 2014-12-12 | 2014-12-10 | 7.241 | 211,411,028 | -3,737,705 | 6.20% | 1,530,831,569 |
| 2014-12-11 | 2014-12-09 | 7.342 | 215,148,733 | -6,185,746 | 6.31% | 1,579,533,817 |
| 2014-12-10 | 2014-12-08 | 7.321 | 221,334,479 | -10,091,008 | 6.49% | 1,620,495,119 |
| 2014-12-09 | 2014-12-05 | 7.563 | 231,425,487 | -4,193,596 | 6.79% | 1,750,234,750 |
| 2014-12-08 | 2014-12-04 | 7.462 | 235,619,083 | +891,549 | 6.91% | 1,758,254,113 |
| 2014-12-05 | 2014-12-03 | 7.603 | 234,727,534 | +367,644 | 6.88% | 1,784,650,208 |
| 2014-12-04 | 2014-12-02 | 7.563 | 234,359,890 | -890,915 | 6.87% | 1,772,427,181 |
| 2014-12-03 | 2014-12-01 | 7.684 | 235,250,805 | +986,544 | 6.90% | 1,807,555,963 |
| 2014-12-02 | 2014-11-28 | 7.784 | 234,264,261 | -537,786 | 6.87% | 1,823,535,718 |
| 2014-12-01 | 2014-11-27 | 7.824 | 234,802,047 | -239,852 | 6.88% | 1,837,167,488 |
| 2014-11-28 | 2014-11-26 | 7.965 | 235,041,899 | -333,016 | 6.94% | 1,872,137,507 |
| 2014-11-27 | 2014-11-25 | 7.925 | 235,374,915 | +1,335,870 | 6.95% | 1,865,321,384 |
| 2014-11-26 | 2014-11-24 | 7.965 | 234,039,045 | -949,366 | 6.91% | 1,864,149,652 |
| 2014-11-25 | 2014-11-21 | 7.503 | 234,988,411 | -381,527 | 6.94% | 1,763,000,954 |
| 2014-11-24 | 2014-11-20 | 7.603 | 235,369,938 | +189,918 | 6.95% | 1,789,534,452 |
| 2014-11-21 | 2014-11-19 | 7.663 | 235,180,020 | -149,150 | 6.94% | 1,802,281,686 |
| 2014-11-20 | 2014-11-18 | 7.623 | 235,329,170 | +55,731,979 | 6.95% | 1,793,957,888 |
| 2014-11-19 | 2014-11-17 | 7.643 | 179,597,191 | +1,413,448 | 5.30% | 1,372,715,089 |
| 2014-11-18 | 2014-11-14 | 7.663 | 178,183,743 | +78,552 | 5.26% | 1,365,495,661 |
| 2014-11-17 | 2014-11-13 | 7.643 | 178,105,191 | -287,487 | 5.26% | 1,361,311,286 |
| 2014-11-14 | 2014-11-12 | 7.643 | 178,392,678 | -4,848,638 | 5.27% | 1,363,508,635 |
| 2014-11-13 | 2014-11-11 | 7.422 | 183,241,316 | +5,086,781 | 5.41% | 1,360,025,462 |
| 2014-11-12 | 2014-11-10 | 7.422 | 178,154,535 | -692,554 | 5.26% | 1,322,271,140 |
| 2014-11-11 | 2014-11-07 | 7.321 | 178,847,089 | +56,752 | 5.28% | 1,309,424,705 |
| 2014-11-10 | 2014-11-06 | 7.201 | 178,790,337 | +883,740 | 5.28% | 1,287,432,122 |
| 2014-11-07 | 2014-11-05 | 7.201 | 177,906,597 | +512,579 | 5.25% | 1,281,068,493 |
| 2014-11-06 | 2014-11-04 | 7.201 | 177,394,018 | -944,456 | 5.24% | 1,277,377,518 |
| 2014-11-05 | 2014-11-03 | 7.080 | 178,338,474 | -338,129 | 5.27% | 1,262,655,808 |
| 2014-11-04 | 2014-10-31 | 7.040 | 178,676,603 | -3,894,860 | 5.28% | 1,257,862,015 |
| 2014-11-03 | 2014-10-30 | 7.060 | 182,571,463 | +6,500,942 | 5.39% | 1,288,953,598 |
| 2014-10-31 | 2014-10-29 | 6.919 | 176,070,521 | -3,506,418 | 5.20% | 1,218,266,671 |
| 2014-10-30 | 2014-10-28 | 6.738 | 179,576,939 | -63,697 | 5.33% | 1,210,020,261 |
| 2014-10-29 | 2014-10-27 | 6.718 | 179,640,636 | +259,024 | 5.33% | 1,206,836,181 |
| 2014-10-28 | 2014-10-24 | 6.577 | 179,381,612 | +27,344 | 5.32% | 1,179,839,539 |
| 2014-10-27 | 2014-10-23 | 6.638 | 179,354,268 | -1,034,205 | 5.32% | 1,190,482,256 |
| 2014-10-24 | 2014-10-22 | 6.638 | 180,388,473 | -973,698 | 5.35% | 1,197,346,897 |
| 2014-10-23 | 2014-10-21 | 6.678 | 181,362,171 | -2,448,566 | 5.38% | 1,211,105,735 |
| 2014-10-22 | 2014-10-20 | 6.839 | 183,810,737 | -777,912 | 5.45% | 1,257,034,115 |
| 2014-10-21 | 2014-10-17 | 6.919 | 184,588,649 | +5,096,827 | 5.47% | 1,277,205,279 |
| 2014-10-20 | 2014-10-16 | 6.819 | 179,491,822 | +425,713 | 5.32% | 1,223,887,883 |
| 2014-10-17 | 2014-10-15 | 6.939 | 179,066,109 | +87,004 | 5.31% | 1,242,595,461 |
| 2014-10-16 | 2014-10-14 | 6.980 | 178,979,105 | -1,376,160 | 5.31% | 1,249,191,665 |
| 2014-10-15 | 2014-10-13 | 7.040 | 180,355,265 | +1,222,709 | 5.35% | 1,269,679,596 |
| 2014-10-14 | 2014-10-10 | 7.100 | 179,132,556 | +1,496,682 | 5.31% | 1,271,881,057 |
| 2014-10-13 | 2014-10-09 | 7.342 | 177,635,874 | +1,166,834 | 5.27% | 1,304,129,781 |
| 2014-10-10 | 2014-10-08 | 7.342 | 176,469,040 | +3,131 | 5.23% | 1,295,563,364 |
| 2014-10-09 | 2014-10-07 | 7.321 | 176,465,909 | +90,982 | 5.23% | 1,291,990,952 |
| 2014-10-08 | 2014-10-06 | 7.342 | 176,374,927 | +986,380 | 5.23% | 1,294,872,425 |
| 2014-10-07 | 2014-10-03 | 7.241 | 175,388,547 | -668,284 | 5.20% | 1,269,992,049 |
| 2014-10-06 | 2014-09-30 | 7.241 | 176,056,831 | +728,118 | 5.22% | 1,274,831,107 |
| 2014-10-03 | 2014-09-29 | 7.382 | 175,328,713 | -1,284,316 | 5.20% | 1,294,244,655 |
| 2014-09-30 | 2014-09-26 | 7.402 | 176,613,029 | +22,372 | 5.24% | 1,307,277,627 |
| 2014-09-29 | 2014-09-25 | 7.503 | 176,590,657 | +1,708,649 | 5.28% | 1,324,871,705 |
| 2014-09-26 | 2014-09-24 | 7.563 | 174,882,008 | -126,280 | 5.23% | 1,322,605,265 |
| 2014-09-25 | 2014-09-23 | 7.422 | 175,008,288 | +239,634 | 5.24% | 1,298,919,550 |
| 2014-09-24 | 2014-09-22 | 7.382 | 174,768,654 | -1,698,324 | 5.23% | 1,290,110,402 |
| 2014-09-23 | 2014-09-19 | 7.402 | 176,466,978 | +299,295 | 5.28% | 1,306,196,567 |
| 2014-09-22 | 2014-09-18 | 7.241 | 176,167,683 | +3,893,612 | 5.27% | 1,275,633,789 |
| 2014-09-19 | 2014-09-17 | 7.261 | 172,274,071 | -9,306,245 | 5.16% | 1,250,905,176 |
| 2014-09-18 | 2014-09-16 | 7.221 | 181,580,316 | +3,442,444 | 5.43% | 1,311,174,478 |
| 2014-09-17 | 2014-09-15 | 7.261 | 178,137,872 | +1,703,868 | 5.33% | 1,293,483,023 |
| 2014-09-16 | 2014-09-12 | 7.301 | 176,434,004 | +1,080,808 | 5.28% | 1,288,208,576 |
| 2014-09-15 | 2014-09-11 | 7.281 | 175,353,196 | +1,457,208 | 5.25% | 1,276,790,161 |
| 2014-09-12 | 2014-09-10 | 7.261 | 173,895,988 | +5,012,412 | 5.20% | 1,262,682,133 |
| 2014-09-11 | 2014-09-08 | 7.462 | 168,883,576 | +407,677 | 5.05% | 1,260,255,487 |
| 2014-09-10 | 2014-09-05 | 7.543 | 168,475,899 | -988,990 | 5.04% | 1,270,768,150 |
| 2014-09-08 | 2014-09-04 | 7.503 | 169,464,889 | +14,418 | 5.07% | 1,271,410,619 |
| 2014-09-05 | 2014-09-03 | 7.362 | 169,450,471 | -667,432 | 5.07% | 1,247,444,225 |
| 2014-09-04 | 2014-09-02 | 7.362 | 170,117,903 | +141,428 | 5.09% | 1,252,357,662 |
| 2014-09-03 | 2014-09-01 | 7.120 | 169,976,475 | -1,664,758 | 5.09% | 1,210,289,740 |
| 2014-09-02 | 2014-08-29 | 7.100 | 171,641,233 | +503,133 | 5.14% | 1,218,690,995 |
| 2014-08-29 | 2014-08-27 | 7.201 | 171,138,100 | -1,482,001 | 5.12% | 1,232,329,951 |
| 2014-08-28 | 2014-08-26 | 7.040 | 172,620,101 | -1,869,405 | 5.17% | 1,215,224,962 |
| 2014-08-27 | 2014-08-25 | 7.040 | 174,489,506 | -90,982 | 5.22% | 1,228,385,350 |
| 2014-08-26 | 2014-08-22 | 7.100 | 174,580,488 | -46,236 | 5.22% | 1,239,560,360 |
| 2014-08-25 | 2014-08-21 | 6.980 | 174,626,724 | -248,584 | 5.23% | 1,218,814,052 |
| 2014-08-22 | 2014-08-20 | 7.161 | 174,875,308 | +962,516 | 5.24% | 1,252,205,945 |
| 2014-08-21 | 2014-08-19 | 7.040 | 173,912,792 | +408,175 | 5.21% | 1,224,325,353 |
| 2014-08-20 | 2014-08-18 | 6.758 | 173,504,617 | -360,944 | 5.20% | 1,172,593,775 |
| 2014-08-19 | 2014-08-15 | 6.457 | 173,865,561 | -3,616,396 | 5.21% | 1,122,576,301 |
| 2014-08-18 | 2014-08-14 | 6.517 | 177,481,957 | +4,972 | 5.31% | 1,156,635,426 |
| 2014-08-15 | 2014-08-13 | 6.497 | 177,476,985 | +35,796 | 5.31% | 1,153,033,262 |
| 2014-08-14 | 2014-08-12 | 6.617 | 177,441,189 | -15,413 | 5.31% | 1,174,214,957 |
| 2014-08-13 | 2014-08-11 | 6.617 | 177,456,602 | +3,328,537 | 5.31% | 1,174,316,952 |
| 2014-08-12 | 2014-08-08 | 6.497 | 174,128,065 | -4,475 | 5.21% | 1,131,275,983 |
| 2014-08-11 | 2014-08-07 | 6.497 | 174,132,540 | +1,533,265 | 5.21% | 1,131,305,057 |
| 2014-08-08 | 2014-08-06 | 6.678 | 172,599,275 | -75,072 | 5.17% | 1,152,588,606 |
| 2014-08-07 | 2014-08-05 | 6.477 | 172,674,347 | -2,983 | 5.17% | 1,118,358,299 |
| 2014-08-06 | 2014-08-04 | 6.436 | 172,677,330 | +252,063 | 5.17% | 1,111,431,175 |
| 2014-08-05 | 2014-08-01 | 6.477 | 172,425,267 | -1,406,984 | 5.16% | 1,116,745,085 |
| 2014-08-04 | 2014-07-31 | 6.557 | 173,832,251 | +1,540,076 | 5.21% | 1,139,843,495 |
| 2014-08-01 | 2014-07-30 | 6.436 | 172,292,175 | -407,180 | 5.16% | 1,108,952,139 |
| 2014-07-31 | 2014-07-29 | 6.557 | 172,699,355 | +7,955 | 5.17% | 1,132,414,930 |
| 2014-07-30 | 2014-07-28 | 6.416 | 172,691,400 | +238,640 | 5.17% | 1,108,048,230 |
| 2014-07-29 | 2014-07-25 | 6.517 | 172,452,760 | +145,173 | 5.16% | 1,123,860,560 |
| 2014-07-28 | 2014-07-24 | 6.477 | 172,307,587 | +109,874 | 5.16% | 1,115,982,908 |
| 2014-07-25 | 2014-07-23 | 6.557 | 172,197,713 | +18,892 | 5.16% | 1,129,125,590 |
| 2014-07-24 | 2014-07-22 | 6.517 | 172,178,821 | +28,157 | 5.16% | 1,122,075,322 |
| 2014-07-23 | 2014-07-21 | 6.597 | 172,150,664 | +150,359 | 5.16% | 1,135,742,341 |
| 2014-07-22 | 2014-07-18 | 6.557 | 172,000,305 | +1,784,981 | 5.15% | 1,127,831,157 |
| 2014-07-21 | 2014-07-17 | 6.778 | 170,215,324 | -32,813 | 5.10% | 1,153,787,495 |
| 2014-07-18 | 2014-07-16 | 6.859 | 170,248,137 | +627,922 | 5.10% | 1,167,707,362 |
| 2014-07-17 | 2014-07-15 | 6.758 | 169,620,215 | +161,648 | 5.08% | 1,146,341,877 |
| 2014-07-16 | 2014-07-14 | 6.718 | 169,458,567 | +324,224 | 5.07% | 1,138,432,452 |
| 2014-07-15 | 2014-07-11 | 6.799 | 169,134,343 | -74,575 | 5.06% | 1,149,862,133 |
| 2014-07-14 | 2014-07-10 | 6.678 | 169,208,918 | -297,975 | 5.07% | 1,129,948,378 |
| 2014-07-11 | 2014-07-09 | 6.718 | 169,506,893 | -3,802,983 | 5.08% | 1,138,757,109 |
| 2014-07-10 | 2014-07-08 | 6.839 | 173,309,876 | -1,226,662 | 5.19% | 1,185,221,442 |
| 2014-07-09 | 2014-07-07 | 6.577 | 174,536,538 | -18,892 | 5.23% | 1,147,972,226 |
| 2014-07-08 | 2014-07-04 | 6.457 | 174,555,430 | -876,507 | 5.23% | 1,127,030,493 |
| 2014-07-07 | 2014-07-03 | 6.477 | 175,431,937 | -558,319 | 5.25% | 1,136,218,356 |
| 2014-07-04 | 2014-07-02 | 6.376 | 175,990,256 | +88,496 | 5.27% | 1,122,135,124 |
| 2014-07-03 | 2014-06-30 | 6.155 | 175,901,760 | -3,165,472 | 5.27% | 1,082,652,000 |
| 2014-07-02 | 2014-06-27 | 6.014 | 179,067,232 | +476,286 | 5.36% | 1,076,922,820 |
| 2014-06-30 | 2014-06-26 | 6.074 | 178,590,946 | -1,267,777 | 5.35% | 1,084,834,908 |
| 2014-06-27 | 2014-06-25 | 5.873 | 179,858,723 | -2,551,464 | 5.58% | 1,056,359,222 |
| 2014-06-26 | 2014-06-24 | 5.833 | 182,410,187 | +513,574 | 5.66% | 1,064,006,687 |
| 2014-06-25 | 2014-06-23 | 5.793 | 181,896,613 | -3,480 | 5.64% | 1,053,693,670 |
| 2014-06-24 | 2014-06-20 | 5.954 | 181,900,093 | +3,678,501 | 5.64% | 1,082,983,658 |
| 2014-06-23 | 2014-06-19 | 5.954 | 178,221,592 | -29,098,233 | 5.53% | 1,061,082,864 |
| 2014-06-20 | 2014-06-18 | 5.914 | 207,319,825 | +1,384,612 | 6.43% | 1,225,985,786 |
| 2014-06-19 | 2014-06-17 | 5.914 | 205,935,213 | -297,306 | 6.39% | 1,217,797,883 |
| 2014-06-18 | 2014-06-16 | 5.914 | 206,232,519 | -1,090,786 | 6.40% | 1,219,556,002 |
| 2014-06-17 | 2014-06-13 | 5.813 | 207,323,305 | +1,516,610 | 6.43% | 1,205,155,917 |
| 2014-06-16 | 2014-06-12 | 5.793 | 205,806,695 | -2,063,203 | 6.38% | 1,192,200,384 |
| 2014-06-13 | 2014-06-11 | 5.773 | 207,869,898 | +33,832,272 | 6.45% | 1,199,971,056 |
| 2014-06-12 | 2014-06-10 | 5.753 | 174,037,626 | -2,601,568 | 5.40% | 1,001,166,835 |
| 2014-06-11 | 2014-06-09 | 5.813 | 176,639,194 | +3,793,950 | 5.48% | 1,026,791,319 |
| 2014-06-10 | 2014-06-06 | 5.793 | 172,845,244 | +85,513 | 5.36% | 1,001,260,752 |
| 2014-06-09 | 2014-06-05 | 5.793 | 172,759,731 | -1,044,549 | 5.36% | 1,000,765,391 |
| 2014-06-06 | 2014-06-04 | 5.692 | 173,804,280 | +1,873,588 | 5.39% | 989,336,822 |
| 2014-06-05 | 2014-06-03 | 5.632 | 171,930,692 | -1,900,360 | 5.33% | 968,297,284 |
| 2014-06-04 | 2014-05-30 | 5.511 | 173,831,052 | -2,719,507 | 5.39% | 958,021,360 |
| 2014-06-03 | 2014-05-29 | 5.572 | 176,550,559 | -1,558,123 | 5.48% | 983,662,550 |
| 2014-05-30 | 2014-05-28 | 5.551 | 178,108,682 | -1,763,714 | 5.56% | 988,761,262 |
| 2014-05-29 | 2014-05-27 | 5.511 | 179,872,396 | +3,575,616 | 5.62% | 991,316,543 |
| 2014-05-28 | 2014-05-26 | 5.551 | 176,296,780 | -340,267 | 5.51% | 978,702,580 |
| 2014-05-27 | 2014-05-23 | 6.351 | 176,637,047 | -296,812 | 5.52% | 1,121,810,756 |
| 2014-05-26 | 2014-05-22 | 6.308 | 176,933,859 | +13,137,412 | 5.53% | 1,116,051,601 |
| 2014-05-23 | 2014-05-21 | 6.135 | 163,796,447 | +1,226,109 | 5.50% | 1,004,877,890 |
| 2014-05-22 | 2014-05-20 | 6.157 | 162,570,338 | -268,496 | 5.45% | 1,000,867,627 |
| 2014-05-21 | 2014-05-19 | 6.286 | 162,838,834 | +1,267,486 | 5.46% | 1,023,626,326 |
| 2014-05-20 | 2014-05-16 | 6.200 | 161,571,348 | -1,140,182 | 5.42% | 1,001,697,797 |
| 2014-05-19 | 2014-05-15 | 6.200 | 162,711,530 | -2,461,875 | 5.46% | 1,008,766,611 |
| 2014-05-16 | 2014-05-14 | 6.113 | 165,173,405 | -1,350,348 | 5.54% | 1,009,757,368 |
| 2014-05-15 | 2014-05-13 | 6.005 | 166,523,753 | -37,034 | 5.59% | 1,000,026,387 |
| 2014-05-14 | 2014-05-12 | 5.832 | 166,560,787 | -1,021,210 | 5.59% | 971,464,650 |
| 2014-05-13 | 2014-05-09 | 5.832 | 167,581,997 | -225,907 | 5.62% | 977,420,850 |
| 2014-05-12 | 2014-05-08 | 5.941 | 167,807,904 | -3,768,651 | 5.63% | 996,863,237 |
| 2014-05-09 | 2014-05-07 | 5.984 | 171,576,555 | -3,253,429 | 5.76% | 1,026,663,651 |
| 2014-05-08 | 2014-05-05 | 5.984 | 174,829,984 | +5,555 | 5.87% | 1,046,131,214 |
| 2014-05-07 | 2014-05-02 | 5.984 | 174,824,429 | +61,569 | 5.87% | 1,046,097,974 |
| 2014-05-05 | 2014-04-30 | 6.027 | 174,762,860 | -2,954,380 | 5.86% | 1,053,279,957 |
| 2014-05-02 | 2014-04-29 | 5.962 | 177,717,240 | -542,547 | 5.96% | 1,059,568,688 |
| 2014-04-30 | 2014-04-28 | 6.027 | 178,259,787 | -250,904 | 5.98% | 1,074,355,620 |
| 2014-04-29 | 2014-04-25 | 6.070 | 178,510,691 | -136,100 | 5.99% | 1,083,580,110 |
| 2014-04-28 | 2014-04-24 | 6.049 | 178,646,791 | -1,174,900 | 5.99% | 1,080,547,155 |
| 2014-04-25 | 2014-04-23 | 6.070 | 179,821,691 | -476,349 | 6.03% | 1,091,538,028 |
| 2014-04-24 | 2014-04-22 | 5.919 | 180,298,040 | -115,268 | 6.05% | 1,067,166,152 |
| 2014-04-23 | 2014-04-17 | 6.092 | 180,413,308 | +962,881 | 6.05% | 1,099,026,468 |
| 2014-04-22 | 2014-04-16 | 6.092 | 179,450,427 | -340,249 | 6.02% | 1,093,160,871 |
| 2014-04-17 | 2014-04-15 | 6.135 | 179,790,676 | -2,122,042 | 6.03% | 1,103,001,185 |
| 2014-04-16 | 2014-04-14 | 6.178 | 181,912,718 | -1,639,677 | 6.10% | 1,123,879,034 |
| 2014-04-15 | 2014-04-11 | 5.962 | 183,552,395 | +30,263 | 6.16% | 1,094,358,489 |
| 2014-04-14 | 2014-04-10 | 5.962 | 183,522,132 | -680,388 | 6.16% | 1,094,178,058 |
| 2014-04-11 | 2014-04-09 | 5.919 | 184,202,520 | +195,107 | 6.18% | 1,090,276,380 |
| 2014-04-10 | 2014-04-08 | 5.854 | 184,007,413 | +395,800 | 6.17% | 1,077,196,873 |
| 2014-04-09 | 2014-04-07 | 5.832 | 183,611,613 | +591,154 | 6.16% | 1,070,913,476 |
| 2014-04-08 | 2014-04-04 | 5.962 | 183,020,459 | +2,687,272 | 6.14% | 1,091,187,031 |
| 2014-04-07 | 2014-04-03 | 5.941 | 180,333,187 | +767,806 | 6.05% | 1,071,269,710 |
| 2014-04-04 | 2014-04-02 | 5.876 | 179,565,381 | -2,006,127 | 6.02% | 1,055,071,736 |
| 2014-04-03 | 2014-04-01 | 5.832 | 181,571,508 | +1,561,442 | 6.09% | 1,059,014,577 |
| 2014-04-02 | 2014-03-31 | 5.811 | 180,010,066 | +862,427 | 6.04% | 1,046,018,931 |
| 2014-04-01 | 2014-03-28 | 5.811 | 179,147,639 | +1,015,502 | 6.01% | 1,041,007,462 |
| 2014-03-31 | 2014-03-27 | 5.789 | 178,132,137 | -426,816 | 5.98% | 1,031,258,511 |
| 2014-03-28 | 2014-03-26 | 5.768 | 178,558,953 | -168,967 | 5.99% | 1,029,872,272 |
| 2014-03-27 | 2014-03-25 | 5.768 | 178,727,920 | +368,024 | 6.00% | 1,030,846,821 |
| 2014-03-26 | 2014-03-24 | 5.854 | 178,359,896 | +717,532 | 5.98% | 1,044,135,772 |
| 2014-03-25 | 2014-03-21 | 5.897 | 177,642,364 | +617,541 | 5.96% | 1,047,610,071 |
| 2014-03-24 | 2014-03-20 | 5.681 | 177,024,823 | +140,729 | 5.94% | 1,005,727,652 |
| 2014-03-21 | 2014-03-19 | 5.660 | 176,884,094 | +2,057,233 | 5.93% | 1,001,107,111 |
| 2014-03-20 | 2014-03-18 | 5.681 | 174,826,861 | +80,086 | 5.87% | 993,240,413 |
| 2014-03-19 | 2014-03-17 | 5.357 | 174,746,775 | -76,382 | 5.86% | 936,162,680 |
| 2014-03-18 | 2014-03-14 | 5.206 | 174,823,157 | +315,215 | 5.87% | 910,136,381 |
| 2014-03-17 | 2014-03-13 | 5.271 | 174,507,942 | +1,047,134 | 5.85% | 919,804,430 |
| 2014-03-14 | 2014-03-12 | 5.336 | 173,460,808 | +565,230 | 5.82% | 925,526,359 |
| 2014-03-13 | 2014-03-11 | 5.530 | 172,895,578 | +10,883,287 | 5.80% | 956,124,231 |
| 2014-03-12 | 2014-03-10 | 5.508 | 162,012,291 | +2,525,292 | 5.44% | 892,439,157 |
| 2014-03-11 | 2014-03-07 | 5.444 | 159,486,999 | +466,627 | 5.35% | 868,193,041 |
| 2014-03-10 | 2014-03-06 | 5.508 | 159,020,372 | +239,089 | 5.33% | 875,958,274 |
| 2014-03-07 | 2014-03-05 | 5.530 | 158,781,283 | +817,523 | 5.33% | 878,071,226 |
| 2014-03-06 | 2014-03-04 | 5.595 | 157,963,760 | +2,002,256 | 5.30% | 883,787,186 |
| 2014-03-05 | 2014-03-03 | 5.595 | 155,961,504 | +2,084,315 | 5.23% | 872,584,818 |
| 2014-03-04 | 2014-02-28 | 5.573 | 153,877,189 | -520,789 | 5.16% | 857,599,311 |
| 2014-03-03 | 2014-02-27 | 5.638 | 154,397,978 | +3,175,194 | 5.18% | 870,507,645 |
| 2014-02-28 | 2014-02-26 | 5.573 | 151,222,784 | -1,243,413 | 5.07% | 842,805,592 |
| 2014-02-27 | 2014-02-25 | 5.616 | 152,466,197 | +161,560 | 5.12% | 856,322,567 |
| 2014-02-26 | 2014-02-24 | 5.595 | 152,304,637 | +1,249,175 | 5.11% | 852,125,111 |
| 2014-02-25 | 2014-02-21 | 5.660 | 151,055,462 | -2,386,141 | 5.07% | 854,925,357 |
| 2014-02-24 | 2014-02-20 | 5.616 | 153,441,603 | +634,900 | 5.15% | 861,800,910 |
| 2014-02-21 | 2014-02-19 | 5.703 | 152,806,703 | +285,624 | 5.13% | 871,438,626 |
| 2014-02-20 | 2014-02-18 | 5.681 | 152,521,079 | +272,199 | 5.12% | 866,515,012 |
| 2014-02-19 | 2014-02-17 | 5.681 | 152,248,880 | -69,987 | 5.11% | 864,968,573 |
| 2014-02-18 | 2014-02-14 | 5.487 | 152,318,867 | +707,209 | 5.11% | 835,752,897 |
| 2014-02-17 | 2014-02-13 | 5.573 | 151,611,658 | -380,524 | 5.09% | 844,972,893 |
| 2014-02-14 | 2014-02-12 | 5.638 | 151,992,182 | -125,452 | 5.10% | 856,943,582 |
| 2014-02-13 | 2014-02-11 | 5.616 | 152,117,634 | -488,385 | 5.10% | 854,364,872 |
| 2014-02-12 | 2014-02-10 | 5.638 | 152,606,019 | +1,108,240 | 5.12% | 860,404,442 |
| 2014-02-11 | 2014-02-07 | 5.508 | 151,497,779 | +2,389,150 | 5.08% | 834,520,328 |
| 2014-02-10 | 2014-02-06 | 5.400 | 149,108,629 | +405,058 | 5.00% | 805,254,683 |
| 2014-02-07 | 2014-02-05 | 5.465 | 148,703,571 | +78,234 | 4.99% | 812,703,991 |
| 2014-02-06 | 2014-02-04 | 5.508 | 148,625,337 | +149,525 | 4.99% | 818,697,579 |
| 2014-02-05 | 2014-01-30 | 5.638 | 148,475,812 | +4,547,583 | 4.98% | 837,118,019 |
| 2014-02-04 | 2014-01-28 | 5.660 | 143,928,229 | -209,704 | 4.83% | 814,587,509 |
| 2014-01-29 | 2014-01-27 | 5.660 | 144,137,933 | +290,253 | 4.86% | 815,774,367 |
| 2014-01-28 | 2014-01-24 | 5.703 | 143,847,680 | -2,431,739 | 4.85% | 820,346,373 |
| 2014-01-27 | 2014-01-23 | 5.768 | 146,279,419 | -12,772,994 | 4.93% | 843,694,002 |
| 2014-01-24 | 2014-01-22 | 5.703 | 159,052,413 | +259,700 | 5.36% | 907,057,174 |
| 2014-01-23 | 2014-01-21 | 5.724 | 158,792,713 | -413,854 | 5.36% | 909,006,348 |
| 2014-01-22 | 2014-01-20 | 5.660 | 159,206,567 | +29,296 | 5.37% | 901,057,991 |
| 2014-01-21 | 2014-01-17 | 5.616 | 159,177,271 | +334,693 | 5.37% | 894,015,146 |
| 2014-01-20 | 2014-01-16 | 5.746 | 158,842,578 | -933,717 | 5.36% | 912,723,090 |
| 2014-01-17 | 2014-01-15 | 5.811 | 159,776,295 | +1,232,303 | 5.39% | 928,442,687 |
| 2014-01-16 | 2014-01-14 | 5.919 | 158,543,992 | +3,287,685 | 5.35% | 938,406,107 |
| 2014-01-15 | 2014-01-13 | 5.941 | 155,256,307 | +66,198 | 5.24% | 922,300,447 |
| 2014-01-14 | 2014-01-10 | 6.005 | 155,190,109 | +1,017,044 | 5.23% | 931,964,367 |
| 2014-01-13 | 2014-01-09 | 5.919 | 154,173,065 | +2,986,322 | 5.20% | 912,535,025 |
| 2014-01-10 | 2014-01-08 | 5.789 | 151,186,743 | +1,055,466 | 5.10% | 875,263,824 |
| 2014-01-09 | 2014-01-07 | 5.789 | 150,131,277 | +653,741 | 5.06% | 869,153,426 |
| 2014-01-08 | 2014-01-06 | 5.811 | 149,477,536 | -1,969,741 | 5.04% | 868,597,718 |
| 2014-01-07 | 2014-01-03 | 5.854 | 151,447,277 | -1,245,265 | 5.11% | 886,586,744 |
| 2014-01-06 | 2014-01-02 | 5.962 | 152,692,542 | +88,418 | 5.15% | 910,368,833 |
| 2014-01-03 | 2013-12-31 | 5.962 | 152,604,124 | -366,635 | 5.15% | 909,841,675 |
| 2014-01-02 | 2013-12-27 | 5.919 | 152,970,759 | -339,786 | 5.16% | 905,418,696 |
| 2013-12-30 | 2013-12-24 | 5.811 | 153,310,545 | +2,152,595 | 5.17% | 890,870,916 |
| 2013-12-27 | 2013-12-20 | 5.789 | 151,157,950 | -731,419 | 5.10% | 875,097,133 |
| 2013-12-23 | 2013-12-19 | 5.854 | 151,889,369 | +152,573 | 5.12% | 889,174,793 |
| 2013-12-20 | 2013-12-18 | 5.876 | 151,736,796 | -1,102,630 | 5.12% | 891,559,408 |
| 2013-12-19 | 2013-12-17 | 5.854 | 152,839,426 | -499,166 | 5.16% | 894,736,517 |
| 2013-12-18 | 2013-12-16 | 5.897 | 153,338,592 | +1,372,240 | 5.17% | 904,283,469 |
| 2013-12-17 | 2013-12-13 | 6.027 | 151,966,352 | -159,571 | 5.13% | 915,887,465 |
| 2013-12-16 | 2013-12-12 | 5.876 | 152,125,923 | -2,702,087 | 5.13% | 893,845,800 |
| 2013-12-13 | 2013-12-11 | 5.962 | 154,828,010 | -699,477 | 5.22% | 923,100,715 |
| 2013-12-12 | 2013-12-10 | 6.005 | 155,527,487 | -864,742 | 5.25% | 933,990,426 |
| 2013-12-11 | 2013-12-09 | 6.113 | 156,392,229 | -377,283 | 5.28% | 956,075,256 |
| 2013-12-10 | 2013-12-06 | 6.157 | 156,769,512 | -385,338 | 5.29% | 965,154,723 |
| 2013-12-09 | 2013-12-05 | 6.178 | 157,154,850 | +3,656,242 | 5.30% | 970,921,896 |
| 2013-12-06 | 2013-12-04 | 6.178 | 153,498,608 | -12,608,401 | 5.18% | 948,333,185 |
| 2013-12-05 | 2013-12-03 | 6.135 | 166,107,009 | +14,652,650 | 5.60% | 1,019,053,000 |
| 2013-12-04 | 2013-12-02 | 6.178 | 151,454,359 | +7,736,846 | 5.11% | 935,703,565 |
| 2013-12-03 | 2013-11-29 | 6.049 | 143,717,513 | -89,808 | 4.85% | 869,277,019 |
| 2013-12-02 | 2013-11-28 | 6.049 | 143,807,321 | -2,295,639 | 4.85% | 869,820,223 |
| 2013-11-29 | 2013-11-27 | 6.113 | 146,102,960 | -63,883 | 4.93% | 893,173,694 |
| 2013-11-28 | 2013-11-26 | 6.135 | 146,166,843 | +785,581 | 4.94% | 896,721,702 |
| 2013-11-27 | 2013-11-25 | 6.070 | 145,381,262 | -331,453 | 4.91% | 882,480,724 |
| 2013-11-26 | 2013-11-22 | 6.092 | 145,712,715 | -60,180 | 4.92% | 887,640,342 |
| 2013-11-25 | 2013-11-21 | 6.157 | 145,772,895 | -285,485 | 4.92% | 897,453,824 |
| 2013-11-22 | 2013-11-20 | 6.308 | 146,058,380 | +389,782 | 5.43% | 921,297,313 |
| 2013-11-21 | 2013-11-19 | 6.286 | 145,668,598 | -1,387,846 | 5.42% | 915,691,964 |
| 2013-11-20 | 2013-11-18 | 6.394 | 147,056,444 | +347,193 | 5.47% | 940,299,585 |
| 2013-11-19 | 2013-11-15 | 6.243 | 146,709,251 | +287,475 | 5.45% | 915,895,270 |
| 2013-11-18 | 2013-11-14 | 6.178 | 146,421,776 | +183,781 | 5.44% | 904,611,651 |
| 2013-11-15 | 2013-11-13 | 6.200 | 146,237,995 | +479,010 | 5.44% | 906,635,237 |
| 2013-11-14 | 2013-11-12 | 6.157 | 145,758,985 | +561,527 | 5.42% | 897,368,187 |
| 2013-11-13 | 2013-11-11 | 6.351 | 145,197,458 | -1,790,590 | 5.40% | 922,139,907 |
| 2013-11-12 | 2013-11-08 | 6.481 | 146,988,048 | +3,313,911 | 5.46% | 952,563,093 |
| 2013-11-11 | 2013-11-07 | 6.524 | 143,674,137 | -19,443 | 5.34% | 937,294,381 |
| 2013-11-08 | 2013-11-06 | 6.632 | 143,693,580 | +1,671,209 | 5.34% | 952,941,442 |
| 2013-11-07 | 2013-11-05 | 6.610 | 142,022,371 | +114,342 | 5.28% | 938,790,441 |
| 2013-11-06 | 2013-11-04 | 6.632 | 141,908,029 | -418,020 | 5.28% | 941,100,095 |
| 2013-11-05 | 2013-11-01 | 6.653 | 142,326,049 | -165,727 | 5.29% | 946,946,806 |
| 2013-11-04 | 2013-10-31 | 6.567 | 142,491,776 | -90,733 | 5.30% | 935,737,117 |
| 2013-11-01 | 2013-10-30 | 6.524 | 142,582,509 | -827,708 | 5.30% | 930,172,872 |
| 2013-10-31 | 2013-10-29 | 6.481 | 143,410,217 | +380,524 | 5.33% | 929,376,788 |
| 2013-10-30 | 2013-10-28 | 6.567 | 143,029,693 | +73,142 | 5.32% | 939,269,594 |
| 2013-10-29 | 2013-10-25 | 6.524 | 142,956,551 | -443,018 | 5.32% | 932,613,029 |
| 2013-10-28 | 2013-10-24 | 6.545 | 143,399,569 | +405,058 | 5.33% | 938,600,861 |
| 2013-10-25 | 2013-10-23 | 6.545 | 142,994,511 | -85,641 | 5.32% | 935,949,613 |
| 2013-10-24 | 2013-10-22 | 6.675 | 143,080,152 | +18,301 | 5.32% | 955,054,919 |
| 2013-10-23 | 2013-10-21 | 6.610 | 143,061,851 | +1,652,638 | 5.32% | 945,661,569 |
| 2013-10-22 | 2013-10-18 | 6.567 | 141,409,213 | +1,202,061 | 5.26% | 928,627,974 |
| 2013-10-21 | 2013-10-17 | 6.416 | 140,207,152 | -4,144,344 | 5.21% | 899,532,980 |
| 2013-10-18 | 2013-10-16 | 6.329 | 144,351,496 | -2,183,149 | 5.37% | 913,649,000 |
| 2013-10-17 | 2013-10-15 | 6.329 | 146,534,645 | +659,089 | 5.45% | 927,466,881 |
| 2013-10-16 | 2013-10-11 | 6.502 | 145,875,556 | +2,688,187 | 5.42% | 948,504,714 |
| 2013-10-15 | 2013-10-10 | 6.437 | 143,187,369 | -2,990,667 | 5.32% | 921,746,393 |
| 2013-10-11 | 2013-10-09 | 6.416 | 146,178,036 | -318,029 | 5.44% | 937,840,634 |
| 2013-10-10 | 2013-10-08 | 6.329 | 146,496,065 | +93,049 | 5.45% | 927,222,696 |
| 2013-10-09 | 2013-10-07 | 6.308 | 146,403,016 | -1,604,494 | 5.44% | 923,471,185 |
| 2013-10-08 | 2013-10-04 | 6.329 | 148,007,510 | -720,773 | 5.50% | 936,789,138 |
| 2013-10-07 | 2013-10-03 | 6.308 | 148,728,283 | -2,083,157 | 5.53% | 938,138,349 |
| 2013-10-04 | 2013-10-02 | 6.265 | 150,811,440 | +16,203 | 5.61% | 944,762,743 |
| 2013-10-03 | 2013-09-30 | 6.329 | 150,795,237 | +1,762,814 | 5.61% | 954,433,596 |
| 2013-10-02 | 2013-09-27 | 6.351 | 149,032,423 | -1,126,295 | 5.54% | 946,495,528 |
| 2013-09-30 | 2013-09-26 | 6.243 | 150,158,718 | +321,269 | 5.58% | 937,430,044 |
| 2013-09-27 | 2013-09-25 | 6.459 | 149,837,449 | -90,922 | 5.58% | 967,792,010 |
| 2013-09-26 | 2013-09-24 | 6.221 | 149,928,371 | -4,166 | 5.58% | 932,753,277 |
| 2013-09-25 | 2013-09-23 | 6.308 | 149,932,537 | -103,232 | 5.58% | 945,734,462 |
| 2013-09-24 | 2013-09-19 | 6.135 | 150,035,769 | +181,466 | 5.59% | 920,457,249 |
| 2013-09-23 | 2013-09-18 | 6.221 | 149,854,303 | +1,007,700 | 5.58% | 932,292,476 |
| 2013-09-19 | 2013-09-17 | 6.308 | 148,846,603 | +2,113,710 | 5.54% | 938,884,680 |
| 2013-09-18 | 2013-09-16 | 6.265 | 146,732,893 | -232,302 | 5.46% | 919,212,564 |
| 2013-09-17 | 2013-09-13 | 6.265 | 146,965,195 | -1,494,103 | 5.47% | 920,667,827 |
| 2013-09-16 | 2013-09-12 | 6.178 | 148,459,298 | -1,218,300 | 5.53% | 917,199,711 |
| 2013-09-13 | 2013-09-11 | 6.265 | 149,677,598 | +2,636,351 | 5.57% | 937,659,756 |
| 2013-09-12 | 2013-09-10 | 5.854 | 147,041,247 | -5,381,304 | 5.47% | 860,793,426 |
| 2013-09-11 | 2013-09-09 | 5.854 | 152,422,551 | +1,210,687 | 5.67% | 892,296,091 |
| 2013-09-10 | 2013-09-06 | 5.919 | 151,211,864 | -1,289,737 | 5.63% | 895,007,971 |
| 2013-09-09 | 2013-09-05 | 6.070 | 152,501,601 | +565,230 | 5.68% | 925,701,988 |
| 2013-09-06 | 2013-09-04 | 5.962 | 151,936,371 | +304,094 | 5.66% | 905,860,463 |
| 2013-09-05 | 2013-09-03 | 6.049 | 151,632,277 | +362,006 | 5.65% | 917,149,559 |
| 2013-09-04 | 2013-09-02 | 6.027 | 151,270,271 | +789,286 | 5.63% | 911,692,247 |
| 2013-09-03 | 2013-08-30 | 6.157 | 150,480,985 | +883,721 | 5.60% | 926,439,277 |
| 2013-09-02 | 2013-08-29 | 6.157 | 149,597,264 | +715,680 | 5.57% | 920,998,630 |
| 2013-08-30 | 2013-08-28 | 6.070 | 148,881,584 | +418,946 | 5.56% | 903,728,075 |
| 2013-08-29 | 2013-08-27 | 6.200 | 148,462,638 | +1,058,707 | 5.55% | 920,427,410 |
| 2013-08-28 | 2013-08-26 | 6.265 | 147,403,931 | +443,018 | 5.51% | 923,416,301 |
| 2013-08-27 | 2013-08-23 | 6.308 | 146,960,913 | +459,221 | 5.49% | 926,990,250 |
| 2013-08-26 | 2013-08-22 | 6.351 | 146,501,692 | -1,016,581 | 5.48% | 930,423,015 |
| 2013-08-23 | 2013-08-21 | 6.286 | 147,518,273 | -1,334,031 | 5.51% | 927,319,264 |
| 2013-08-22 | 2013-08-20 | 6.329 | 148,852,304 | -894,022 | 5.56% | 942,136,122 |
| 2013-08-21 | 2013-08-19 | 6.200 | 149,746,326 | +3,643,212 | 5.60% | 928,385,922 |
| 2013-08-20 | 2013-08-16 | 6.718 | 146,103,114 | -3,971,424 | 5.46% | 981,545,271 |
| 2013-08-19 | 2013-08-15 | 6.653 | 150,074,538 | +794,377 | 5.61% | 998,500,313 |
| 2013-08-16 | 2013-08-13 | 6.481 | 149,280,161 | -2,038,717 | 5.58% | 967,417,241 |
| 2013-08-15 | 2013-08-12 | 6.567 | 151,318,878 | -194,428 | 5.66% | 993,704,301 |
| 2013-08-13 | 2013-08-09 | 6.567 | 151,513,306 | +774,472 | 5.66% | 994,981,101 |
| 2013-08-12 | 2013-08-08 | 6.589 | 150,738,834 | -1,501,725 | 5.63% | 993,151,412 |
| 2013-08-09 | 2013-08-07 | 6.632 | 152,240,559 | +200,909 | 5.69% | 1,009,622,961 |
| 2013-08-08 | 2013-08-06 | 6.848 | 152,039,650 | +153,691 | 5.68% | 1,041,133,922 |
| 2013-08-07 | 2013-08-05 | 6.826 | 151,885,959 | -190,262 | 5.68% | 1,036,800,466 |
| 2013-08-06 | 2013-08-02 | 6.869 | 152,076,221 | +5,889,317 | 5.68% | 1,044,669,477 |
| 2013-08-05 | 2013-08-01 | 7.042 | 146,186,904 | +500,536 | 5.46% | 1,029,476,748 |
| 2013-08-02 | 2013-07-31 | 7.042 | 145,686,368 | -1,776,701 | 5.45% | 1,025,951,876 |
| 2013-08-01 | 2013-07-30 | 6.934 | 147,463,069 | +70,827 | 5.51% | 1,022,536,394 |
| 2013-07-31 | 2013-07-29 | 6.805 | 147,392,242 | +5,936,813 | 5.51% | 1,002,941,616 |
| 2013-07-30 | 2013-07-26 | 6.675 | 141,455,429 | -1,176,753 | 5.32% | 944,209,951 |
| 2013-07-29 | 2013-07-25 | 6.653 | 142,632,182 | -480,052 | 5.37% | 948,983,620 |
| 2013-07-26 | 2013-07-24 | 6.567 | 143,112,234 | -358,303 | 5.39% | 939,811,637 |
| 2013-07-25 | 2013-07-23 | 6.589 | 143,470,537 | +399,041 | 5.40% | 945,263,823 |
| 2013-07-24 | 2013-07-22 | 6.545 | 143,071,496 | +412,712 | 5.39% | 936,453,507 |
| 2013-07-23 | 2013-07-19 | 6.459 | 142,658,784 | -719,846 | 5.37% | 921,425,400 |
| 2013-07-22 | 2013-07-18 | 6.567 | 143,378,630 | -1,689,209 | 5.40% | 941,561,048 |
| 2013-07-19 | 2013-07-17 | 6.524 | 145,067,839 | +3,551,089 | 5.46% | 946,386,547 |
| 2013-07-18 | 2013-07-16 | 6.286 | 141,516,750 | -407,489 | 5.33% | 889,592,901 |
| 2013-07-17 | 2013-07-15 | 6.027 | 141,924,239 | +1,603,412 | 5.34% | 855,364,557 |
| 2013-07-16 | 2013-07-12 | 6.092 | 140,320,827 | -1,614,501 | 5.28% | 854,794,497 |
| 2013-07-15 | 2013-07-11 | 5.876 | 141,935,328 | -2,367,392 | 5.34% | 833,968,954 |
| 2013-07-12 | 2013-07-10 | 5.897 | 144,302,720 | -5,185,673 | 5.43% | 850,996,234 |
| 2013-07-11 | 2013-07-09 | 5.984 | 149,488,393 | -1,892,433 | 5.63% | 894,494,585 |
| 2013-07-10 | 2013-07-08 | 5.941 | 151,380,826 | -555,508 | 5.70% | 899,278,143 |
| 2013-07-09 | 2013-07-05 | 6.135 | 151,936,334 | -260,163 | 5.72% | 932,117,061 |
| 2013-07-08 | 2013-07-04 | 6.070 | 152,196,497 | -102,307 | 5.73% | 923,849,972 |
| 2013-07-05 | 2013-07-03 | 6.070 | 152,298,804 | -649,482 | 5.73% | 924,470,987 |
| 2013-07-04 | 2013-07-02 | 6.308 | 152,948,286 | -260,163 | 5.76% | 964,757,002 |
| 2013-07-03 | 2013-06-28 | 6.286 | 153,208,449 | +145,358 | 5.77% | 963,088,459 |
| 2013-07-02 | 2013-06-27 | 6.070 | 153,063,091 | +311,085 | 5.76% | 929,110,296 |
| 2013-06-28 | 2013-06-26 | 5.876 | 152,752,006 | +248,127 | 5.81% | 897,524,474 |
| 2013-06-27 | 2013-06-25 | 5.638 | 152,503,879 | +2,949,172 | 5.80% | 859,828,569 |
| 2013-06-26 | 2013-06-24 | 5.768 | 149,554,707 | +244,887 | 5.69% | 862,584,840 |
| 2013-06-25 | 2013-06-21 | 6.221 | 149,309,820 | +1,578,107 | 5.68% | 928,905,070 |
| 2013-06-24 | 2013-06-20 | 5.811 | 147,731,713 | -1,852 | 5.62% | 858,452,930 |
| 2013-06-21 | 2013-06-19 | 5.897 | 147,733,565 | +1,127,220 | 5.62% | 871,228,951 |
| 2013-06-20 | 2013-06-18 | 6.027 | 146,606,345 | +280,532 | 5.58% | 883,583,187 |
| 2013-06-19 | 2013-06-17 | 6.092 | 146,325,813 | -703,182 | 5.57% | 891,375,161 |
| 2013-06-18 | 2013-06-14 | 6.092 | 147,028,995 | +1,352,664 | 5.59% | 895,658,745 |
| 2013-06-17 | 2013-06-13 | 5.746 | 145,676,331 | +409,687 | 5.54% | 837,068,704 |
| 2013-06-14 | 2013-06-11 | 6.005 | 145,266,644 | +560,007 | 5.53% | 872,370,905 |
| 2013-06-13 | 2013-06-10 | 6.113 | 144,706,637 | +57,403 | 5.51% | 884,637,529 |
| 2013-06-11 | 2013-06-07 | 6.243 | 144,649,234 | +4,629 | 5.50% | 903,034,733 |
| 2013-06-10 | 2013-06-06 | 6.329 | 144,644,605 | +68,050 | 5.50% | 915,504,185 |
| 2013-06-07 | 2013-06-05 | 6.481 | 144,576,555 | +836,040 | 5.50% | 936,935,297 |
| 2013-06-06 | 2013-06-04 | 6.459 | 143,740,515 | -59,717 | 5.47% | 928,412,242 |
| 2013-06-05 | 2013-06-03 | 6.481 | 143,800,232 | -11,600,872 | 5.47% | 931,904,299 |
| 2013-06-04 | 2013-05-31 | 6.481 | 155,401,104 | -1,150,827 | 5.91% | 1,007,084,306 |
| 2013-06-03 | 2013-05-30 | 6.308 | 156,551,931 | +1,342,016 | 5.96% | 987,487,834 |
| 2013-05-31 | 2013-05-29 | 6.968 | 155,209,915 | +1,393,863 | 5.91% | 1,081,428,207 |
| 2013-05-30 | 2013-05-28 | 6.788 | 153,816,052 | +4,762,444 | 5.92% | 1,044,148,170 |
| 2013-05-29 | 2013-05-27 | 6.519 | 149,053,608 | -22,318 | 5.95% | 971,747,261 |
| 2013-05-28 | 2013-05-24 | 6.788 | 149,075,926 | +9,241,372 | 5.95% | 1,011,970,814 |
| 2013-05-27 | 2013-05-23 | 6.811 | 139,834,554 | -508,401 | 5.58% | 952,370,486 |
| 2013-05-24 | 2013-05-22 | 6.587 | 140,342,955 | -1,410,934 | 5.60% | 924,391,173 |
| 2013-05-23 | 2013-05-21 | 7.102 | 141,753,889 | -3,784,659 | 5.66% | 1,006,727,861 |
| 2013-05-22 | 2013-05-20 | 7.640 | 145,538,548 | +2,641,372 | 5.81% | 1,111,860,392 |
| 2013-05-21 | 2013-05-16 | 7.595 | 142,897,176 | -115,160 | 5.70% | 1,085,278,470 |
| 2013-05-20 | 2013-05-15 | 7.393 | 143,012,336 | +3,405,747 | 5.71% | 1,057,317,166 |
| 2013-05-16 | 2013-05-14 | 7.326 | 139,606,589 | +201,753 | 5.57% | 1,022,754,765 |
| 2013-05-15 | 2013-05-13 | 7.259 | 139,404,836 | +506,169 | 5.56% | 1,011,907,216 |
| 2013-05-14 | 2013-05-10 | 7.483 | 138,898,667 | -912,800 | 5.54% | 1,039,351,358 |
| 2013-05-13 | 2013-05-09 | 7.214 | 139,811,467 | -509,739 | 5.58% | 1,008,594,295 |
| 2013-05-10 | 2013-05-08 | 6.811 | 140,321,206 | +437,430 | 5.60% | 955,684,924 |
| 2013-05-09 | 2013-05-07 | 6.788 | 139,883,776 | +405,738 | 5.58% | 949,571,822 |
| 2013-05-08 | 2013-05-06 | 6.721 | 139,478,038 | -771,305 | 5.57% | 937,443,123 |
| 2013-05-07 | 2013-05-03 | 6.452 | 140,249,343 | +34,370 | 5.60% | 904,922,041 |
| 2013-05-06 | 2013-05-02 | 6.363 | 140,214,973 | -263,351 | 5.60% | 892,134,996 |
| 2013-05-03 | 2013-04-30 | 6.273 | 140,478,324 | +1,539,039 | 5.61% | 881,221,717 |
| 2013-05-02 | 2013-04-29 | 6.251 | 138,939,285 | -670,428 | 5.54% | 868,454,572 |
| 2013-04-30 | 2013-04-26 | 6.049 | 139,609,713 | +3,045,492 | 5.57% | 844,495,309 |
| 2013-04-29 | 2013-04-25 | 6.071 | 136,564,221 | +365,566 | 5.46% | 829,132,742 |
| 2013-04-26 | 2013-04-24 | 6.161 | 136,198,655 | -4,111,838 | 5.44% | 839,118,615 |
| 2013-04-25 | 2013-04-23 | 6.004 | 140,310,493 | +503,936 | 5.61% | 842,447,387 |
| 2013-04-24 | 2013-04-22 | 6.027 | 139,806,557 | -201,307 | 5.59% | 842,553,842 |
| 2013-04-23 | 2013-04-19 | 5.735 | 140,007,864 | -105,340 | 5.59% | 802,990,187 |
| 2013-04-22 | 2013-04-18 | 5.825 | 140,113,204 | -3,319,088 | 5.60% | 816,150,508 |
| 2013-04-19 | 2013-04-17 | 5.825 | 143,432,292 | +241,479 | 5.73% | 835,483,985 |
| 2013-04-18 | 2013-04-16 | 5.803 | 143,190,813 | -50,438 | 5.72% | 830,869,395 |
| 2013-04-17 | 2013-04-15 | 5.713 | 143,241,251 | -328,965 | 5.72% | 818,325,583 |
| 2013-04-16 | 2013-04-12 | 5.847 | 143,570,216 | -624,007 | 5.74% | 839,503,873 |
| 2013-04-15 | 2013-04-11 | 5.735 | 144,194,223 | -59,812 | 5.76% | 827,000,304 |
| 2013-04-12 | 2013-04-10 | 5.646 | 144,254,035 | +416,897 | 5.76% | 814,416,106 |
| 2013-04-11 | 2013-04-09 | 5.489 | 143,837,138 | +458,855 | 5.75% | 789,505,137 |
| 2013-04-10 | 2013-04-08 | 5.511 | 143,378,283 | +2,865,611 | 5.73% | 790,198,726 |
| 2013-04-09 | 2013-04-05 | 5.534 | 140,512,672 | +2,617,157 | 5.61% | 777,553,514 |
| 2013-04-08 | 2013-04-03 | 5.601 | 137,895,515 | -70,524 | 5.51% | 772,339,048 |
| 2013-04-05 | 2013-04-02 | 5.578 | 137,966,039 | +136,139 | 5.51% | 769,643,110 |
| 2013-04-03 | 2013-03-28 | 5.601 | 137,829,900 | +376,725 | 5.51% | 771,971,545 |
| 2013-04-02 | 2013-03-27 | 5.668 | 137,453,175 | +2,941,521 | 5.49% | 779,099,885 |
| 2013-03-28 | 2013-03-26 | 5.713 | 134,511,654 | +206,663 | 5.38% | 768,454,108 |
| 2013-03-27 | 2013-03-25 | 5.870 | 134,304,991 | -4,610,419 | 5.37% | 788,335,867 |
| 2013-03-26 | 2013-03-22 | 5.825 | 138,915,410 | -559,285 | 5.55% | 809,173,434 |
| 2013-03-25 | 2013-03-21 | 5.870 | 139,474,695 | +2,510,809 | 5.57% | 818,680,705 |
| 2013-03-22 | 2013-03-20 | 5.803 | 136,963,886 | +2,036,369 | 5.47% | 794,737,446 |
| 2013-03-21 | 2013-03-19 | 5.556 | 134,927,517 | -1,986,725 | 5.39% | 749,669,863 |
| 2013-03-20 | 2013-03-18 | 5.466 | 136,914,242 | -2,846,073 | 5.47% | 748,438,803 |
| 2013-03-19 | 2013-03-15 | 5.601 | 139,760,315 | +2,715,290 | 5.58% | 782,783,608 |
| 2013-03-18 | 2013-03-14 | 5.601 | 137,045,025 | +375,295 | 5.48% | 767,575,539 |
| 2013-03-15 | 2013-03-13 | 5.422 | 136,669,730 | -2,005,164 | 5.46% | 740,978,395 |
| 2013-03-14 | 2013-03-12 | 5.534 | 138,674,894 | +525 | 5.54% | 767,383,821 |
| 2013-03-13 | 2013-03-11 | 5.713 | 138,674,369 | +388,827 | 5.54% | 792,235,359 |
| 2013-03-12 | 2013-03-08 | 5.780 | 138,285,542 | +51,208 | 5.53% | 799,308,304 |
| 2013-03-11 | 2013-03-07 | 5.892 | 138,234,334 | +5,469,761 | 5.52% | 814,497,050 |
| 2013-03-08 | 2013-03-06 | 6.004 | 132,764,573 | +1,027,067 | 5.31% | 797,140,436 |
| 2013-03-07 | 2013-03-05 | 5.915 | 131,737,506 | -39,279 | 5.26% | 779,168,178 |
| 2013-03-06 | 2013-03-04 | 5.735 | 131,776,785 | -430,735 | 5.27% | 755,782,299 |
| 2013-03-05 | 2013-03-01 | 5.758 | 132,207,520 | +3,219,126 | 5.28% | 761,214,627 |
| 2013-03-04 | 2013-02-28 | 5.601 | 128,988,394 | +631,595 | 5.15% | 722,451,151 |
| 2013-03-01 | 2013-02-27 | 5.534 | 128,356,799 | -777,108 | 5.13% | 710,286,686 |
| 2013-02-28 | 2013-02-26 | 5.578 | 129,133,907 | +763,491 | 5.16% | 720,373,090 |
| 2013-02-27 | 2013-02-25 | 5.758 | 128,370,416 | +471,800 | 5.18% | 739,121,635 |
| 2013-02-26 | 2013-02-22 | 5.758 | 127,898,616 | +101,769 | 5.16% | 736,405,140 |
| 2013-02-25 | 2013-02-21 | 5.825 | 127,796,847 | -105,787 | 5.16% | 744,408,511 |
| 2013-02-22 | 2013-02-20 | 5.959 | 127,902,634 | -495,456 | 5.16% | 762,217,592 |
| 2013-02-21 | 2013-02-19 | 6.116 | 128,398,090 | -206,663 | 5.18% | 785,306,249 |
| 2013-02-20 | 2013-02-18 | 6.228 | 128,604,753 | -2,556,285 | 5.19% | 800,976,286 |
| 2013-02-19 | 2013-02-15 | 6.183 | 131,161,038 | +1,414,951 | 5.29% | 811,020,384 |
| 2013-02-18 | 2013-02-14 | 6.139 | 129,746,087 | -40,172 | 5.24% | 796,457,625 |
| 2013-02-15 | 2013-02-08 | 6.161 | 129,786,259 | +1,587,691 | 5.24% | 799,611,904 |
| 2013-02-08 | 2013-02-06 | 6.363 | 128,198,568 | -4,464 | 5.17% | 815,679,142 |
| 2013-02-07 | 2013-02-05 | 6.318 | 128,203,032 | -308,879 | 5.17% | 809,963,126 |
| 2013-02-06 | 2013-02-04 | 6.161 | 128,511,911 | -989,573 | 5.19% | 791,760,659 |
| 2013-02-05 | 2013-02-01 | 6.407 | 129,501,484 | -153,546 | 5.23% | 829,771,705 |
| 2013-02-04 | 2013-01-31 | 6.295 | 129,655,030 | -2,289,364 | 5.23% | 816,231,842 |
| 2013-02-01 | 2013-01-30 | 5.870 | 131,944,394 | +259,333 | 5.33% | 774,479,768 |
| 2013-01-31 | 2013-01-29 | 5.758 | 131,685,061 | -456,623 | 5.32% | 758,206,452 |
| 2013-01-30 | 2013-01-28 | 5.780 | 132,141,684 | +328,965 | 5.33% | 763,796,011 |
| 2013-01-29 | 2013-01-25 | 5.668 | 131,812,719 | -162,920 | 5.32% | 747,129,153 |
| 2013-01-28 | 2013-01-24 | 5.713 | 131,975,639 | +369,583 | 5.33% | 753,966,061 |
| 2013-01-25 | 2013-01-23 | 5.735 | 131,606,056 | +3,363,745 | 5.31% | 754,803,113 |
| 2013-01-24 | 2013-01-22 | 5.713 | 128,242,311 | +546,787 | 5.18% | 732,637,862 |
| 2013-01-23 | 2013-01-21 | 5.713 | 127,695,524 | +67,846 | 5.15% | 729,514,113 |
| 2013-01-22 | 2013-01-18 | 5.578 | 127,627,678 | +87,486 | 5.15% | 711,970,596 |
| 2013-01-21 | 2013-01-17 | 5.511 | 127,540,192 | -709,261 | 5.15% | 702,910,477 |
| 2013-01-18 | 2013-01-16 | 5.601 | 128,249,453 | -2,902,642 | 5.18% | 718,312,416 |
| 2013-01-17 | 2013-01-15 | 5.601 | 131,152,095 | -490,562 | 5.29% | 734,569,825 |
| 2013-01-16 | 2013-01-14 | 5.646 | 131,642,657 | +102,215 | 5.31% | 743,215,953 |
| 2013-01-15 | 2013-01-11 | 5.713 | 131,540,442 | +122,749 | 5.31% | 751,479,816 |
| 2013-01-14 | 2013-01-10 | 5.735 | 131,417,693 | -271,832 | 5.30% | 753,722,790 |
| 2013-01-11 | 2013-01-09 | 5.825 | 131,689,525 | +2,217,947 | 5.32% | 767,083,113 |
| 2013-01-10 | 2013-01-08 | 5.691 | 129,471,578 | -20,086 | 5.23% | 736,759,935 |
| 2013-01-09 | 2013-01-07 | 5.825 | 129,491,664 | -1,986,734 | 5.23% | 754,280,712 |
| 2013-01-08 | 2013-01-04 | 5.691 | 131,478,398 | +767,287 | 5.31% | 748,179,774 |
| 2013-01-07 | 2013-01-03 | 5.601 | 130,711,111 | -4,686,746 | 5.28% | 732,099,917 |
| 2013-01-04 | 2013-01-02 | 5.691 | 135,397,857 | +1,586,798 | 5.47% | 770,483,513 |
| 2013-01-03 | 2012-12-31 | 5.511 | 133,811,059 | +4,518,024 | 5.40% | 737,471,018 |
| 2013-01-02 | 2012-12-27 | 5.287 | 129,293,035 | -3,103,235 | 5.22% | 683,604,599 |
| 2012-12-28 | 2012-12-24 | 5.242 | 132,396,270 | +1,443,071 | 5.34% | 694,079,872 |
| 2012-12-27 | 2012-12-20 | 5.399 | 130,953,199 | +949,847 | 5.29% | 707,051,418 |
| 2012-12-21 | 2012-12-19 | 5.377 | 130,003,352 | +108,465 | 5.25% | 699,010,396 |
| 2012-12-20 | 2012-12-18 | 5.310 | 129,894,887 | +59,812 | 5.24% | 689,696,855 |
| 2012-12-19 | 2012-12-17 | 5.377 | 129,835,075 | +1,035,548 | 5.24% | 698,105,594 |
| 2012-12-18 | 2012-12-14 | 5.354 | 128,799,527 | -122,302 | 5.20% | 689,652,019 |
| 2012-12-17 | 2012-12-13 | 5.310 | 128,921,829 | +419,129 | 5.20% | 684,530,254 |
| 2012-12-14 | 2012-12-12 | 5.287 | 128,502,700 | +229,427 | 5.19% | 679,425,901 |
| 2012-12-13 | 2012-12-11 | 5.153 | 128,273,273 | +727,562 | 5.18% | 660,970,163 |
| 2012-12-12 | 2012-12-10 | 5.108 | 127,545,711 | +270,938 | 5.15% | 651,506,194 |
| 2012-12-11 | 2012-12-07 | 5.130 | 127,274,773 | +203,093 | 5.14% | 652,973,650 |
| 2012-12-10 | 2012-12-06 | 5.086 | 127,071,680 | +113,374 | 5.13% | 646,237,970 |
| 2012-12-07 | 2012-12-05 | 5.041 | 126,958,306 | +624,007 | 5.12% | 639,972,747 |
| 2012-12-06 | 2012-12-04 | 4.593 | 126,334,299 | +286,115 | 5.10% | 580,220,380 |
| 2012-12-05 | 2012-12-03 | 4.570 | 126,048,184 | -1,008,766 | 5.09% | 576,082,395 |
| 2012-12-04 | 2012-11-30 | 4.593 | 127,056,950 | +55,596 | 5.13% | 583,539,327 |
| 2012-12-03 | 2012-11-29 | 4.638 | 127,001,354 | -492,133 | 5.13% | 588,974,564 |
| 2012-11-30 | 2012-11-28 | 4.548 | 127,493,487 | +44,635 | 5.15% | 579,831,600 |
| 2012-11-29 | 2012-11-27 | 4.660 | 127,448,852 | +133,907 | 5.14% | 593,905,170 |
| 2012-11-28 | 2012-11-26 | 4.638 | 127,314,945 | +9,374 | 5.14% | 590,428,857 |
| 2012-11-26 | 2012-11-22 | 4.727 | 127,305,571 | +1,223,910 | 5.14% | 601,793,798 |
| 2012-11-23 | 2012-11-21 | 4.750 | 126,081,661 | +533,843 | 5.09% | 598,832,863 |
| 2012-11-22 | 2012-11-20 | 4.750 | 125,547,818 | -781,571 | 5.07% | 596,297,341 |
| 2012-11-21 | 2012-11-19 | 4.705 | 126,329,389 | -37,047 | 5.10% | 594,348,996 |
| 2012-11-20 | 2012-11-16 | 4.705 | 126,366,436 | +315,574 | 5.10% | 594,523,293 |
| 2012-11-19 | 2012-11-15 | 4.817 | 126,050,862 | -3,820,814 | 5.09% | 607,158,561 |
| 2012-11-16 | 2012-11-14 | 4.727 | 129,871,676 | +58,026 | 5.24% | 613,924,186 |
| 2012-11-14 | 2012-11-12 | 4.682 | 129,813,650 | +672,660 | 5.24% | 607,833,302 |
| 2012-11-13 | 2012-11-09 | 4.615 | 129,140,990 | +44,635 | 5.21% | 596,004,000 |
| 2012-11-12 | 2012-11-08 | 4.660 | 129,096,355 | -892,713 | 5.21% | 601,582,450 |
| 2012-11-09 | 2012-11-07 | 4.794 | 129,989,068 | +3,571 | 5.25% | 623,215,787 |
| 2012-11-07 | 2012-11-05 | 4.682 | 129,985,497 | -1,786 | 5.25% | 608,637,950 |
| 2012-11-06 | 2012-11-02 | 4.750 | 129,987,283 | +26,782 | 5.25% | 617,382,863 |
| 2012-11-05 | 2012-11-01 | 4.750 | 129,960,501 | +16,068 | 5.25% | 617,255,660 |
| 2012-11-02 | 2012-10-31 | 4.727 | 129,944,433 | +846,293 | 5.25% | 614,268,120 |
| 2012-11-01 | 2012-10-30 | 4.705 | 129,098,140 | +278,080 | 5.21% | 607,375,295 |
| 2012-10-31 | 2012-10-29 | 4.705 | 128,820,060 | +380,743 | 5.20% | 606,066,996 |
| 2012-10-30 | 2012-10-26 | 4.750 | 128,439,317 | +322,269 | 5.18% | 610,030,700 |
| 2012-10-29 | 2012-10-25 | 4.906 | 128,117,048 | +1,060,990 | 5.17% | 628,592,046 |
| 2012-10-26 | 2012-10-24 | 4.862 | 127,056,058 | +1,245,336 | 5.13% | 617,693,390 |
| 2012-10-25 | 2012-10-22 | 4.660 | 125,810,722 | +1,589,030 | 5.08% | 586,271,567 |
| 2012-10-24 | 2012-10-19 | 4.570 | 124,221,692 | +729,347 | 5.01% | 567,734,715 |
| 2012-10-22 | 2012-10-18 | 4.503 | 123,492,345 | +125,873 | 4.98% | 556,101,335 |
| 2012-10-19 | 2012-10-17 | 4.526 | 123,366,472 | +682,033 | 4.98% | 558,298,367 |
| 2012-10-18 | 2012-10-16 | 4.481 | 122,684,439 | +108,018 | 4.95% | 549,714,661 |
| 2012-10-17 | 2012-10-15 | 4.391 | 122,576,421 | -1,141,781 | 4.95% | 538,246,049 |
| 2012-10-16 | 2012-10-12 | 4.503 | 123,718,202 | -91,503 | 4.99% | 557,118,397 |
| 2012-10-15 | 2012-10-11 | 4.548 | 123,809,705 | +66,507 | 5.00% | 563,078,013 |
| 2012-10-12 | 2012-10-10 | 4.593 | 123,743,198 | +940,474 | 4.99% | 568,320,131 |
| 2012-10-11 | 2012-10-09 | 4.548 | 122,802,724 | -268,260 | 4.96% | 558,498,333 |
| 2012-10-10 | 2012-10-08 | 4.593 | 123,070,984 | -134,354 | 4.97% | 565,232,828 |
| 2012-10-09 | 2012-10-05 | 4.638 | 123,205,338 | -70,524 | 4.97% | 571,370,367 |
| 2012-10-08 | 2012-10-04 | 4.682 | 123,275,862 | +65,614 | 4.98% | 577,221,072 |
| 2012-10-05 | 2012-10-03 | 4.638 | 123,210,248 | -42,671 | 4.97% | 571,393,137 |
| 2012-10-04 | 2012-09-28 | 4.750 | 123,252,919 | -905,658 | 4.98% | 585,397,573 |
| 2012-10-03 | 2012-09-27 | 4.682 | 124,158,577 | -5,235,765 | 5.01% | 581,354,255 |
| 2012-09-28 | 2012-09-26 | 4.772 | 129,394,342 | +1,106,518 | 5.22% | 617,465,551 |
| 2012-09-27 | 2012-09-25 | 4.794 | 128,287,824 | -1,086,432 | 5.18% | 615,059,393 |
| 2012-09-26 | 2012-09-24 | 4.570 | 129,374,256 | +1,364,959 | 5.22% | 591,283,657 |
| 2012-09-25 | 2012-09-21 | 4.526 | 128,009,297 | -262,904 | 5.17% | 579,309,599 |
| 2012-09-24 | 2012-09-20 | 4.615 | 128,272,201 | +33,030 | 5.18% | 591,994,416 |
| 2012-09-21 | 2012-09-19 | 4.593 | 128,239,171 | -77,666 | 5.18% | 588,968,958 |
| 2012-09-20 | 2012-09-18 | 4.638 | 128,316,837 | -624,900 | 5.18% | 595,075,177 |
| 2012-09-19 | 2012-09-17 | 4.570 | 128,941,737 | -476,709 | 5.20% | 589,306,901 |
| 2012-09-18 | 2012-09-14 | 4.705 | 129,418,446 | +79,452 | 5.22% | 608,882,256 |
| 2012-09-17 | 2012-09-13 | 4.727 | 129,338,994 | +1,610,009 | 5.22% | 611,406,113 |
| 2012-09-14 | 2012-09-12 | 4.615 | 127,728,985 | +1,184,184 | 5.16% | 589,487,397 |
| 2012-09-13 | 2012-09-11 | 4.638 | 126,544,801 | -128,550 | 5.11% | 586,857,279 |
| 2012-09-12 | 2012-09-10 | 4.638 | 126,673,351 | +74,541 | 5.11% | 587,453,435 |
| 2012-09-11 | 2012-09-07 | 4.526 | 126,598,810 | +445,464 | 5.11% | 572,926,402 |
| 2012-09-10 | 2012-09-06 | 4.414 | 126,153,346 | -253,977 | 5.09% | 556,778,995 |
| 2012-09-07 | 2012-09-05 | 4.458 | 126,407,323 | -363,334 | 5.10% | 563,563,884 |
| 2012-09-06 | 2012-09-04 | 4.526 | 126,770,657 | +13,391 | 5.12% | 573,704,100 |
| 2012-09-05 | 2012-09-03 | 4.503 | 126,757,266 | -572,230 | 5.12% | 570,803,679 |
| 2012-09-04 | 2012-08-31 | 4.638 | 127,329,496 | +30,799 | 5.14% | 590,496,338 |
| 2012-09-03 | 2012-08-30 | 4.638 | 127,298,697 | +27,228 | 5.14% | 590,353,506 |
| 2012-08-31 | 2012-08-29 | 4.638 | 127,271,469 | -676,231 | 5.14% | 590,227,235 |
| 2012-08-30 | 2012-08-28 | 4.727 | 127,947,700 | +4,101,939 | 5.16% | 604,829,244 |
| 2012-08-29 | 2012-08-27 | 4.660 | 123,845,761 | -669,982 | 5.00% | 577,114,949 |
| 2012-08-28 | 2012-08-24 | 4.660 | 124,515,743 | -135,246 | 5.46% | 580,237,031 |
| 2012-08-27 | 2012-08-23 | 4.817 | 124,650,989 | -141,495 | 5.47% | 600,415,688 |
| 2012-08-24 | 2012-08-22 | 4.794 | 124,792,484 | +79,005 | 5.47% | 598,301,437 |
| 2012-08-23 | 2012-08-21 | 4.862 | 124,713,479 | -1,834,526 | 5.47% | 606,304,751 |
| 2012-08-22 | 2012-08-20 | 4.884 | 126,548,005 | +1,139,549 | 5.55% | 618,058,580 |
| 2012-08-21 | 2012-08-17 | 4.839 | 125,408,456 | +9,512,310 | 5.50% | 606,873,837 |
| 2012-08-20 | 2012-08-16 | 5.063 | 115,896,146 | -106,233 | 5.08% | 586,806,987 |
| 2012-08-17 | 2012-08-15 | 4.951 | 116,002,379 | -81,684 | 5.09% | 574,350,512 |
| 2012-08-16 | 2012-08-14 | 4.794 | 116,084,063 | +623,115 | 5.09% | 556,550,038 |
| 2012-08-15 | 2012-08-13 | 4.750 | 115,460,948 | -946,277 | 5.07% | 548,389,111 |
| 2012-08-14 | 2012-08-10 | 4.705 | 116,407,225 | +454,391 | 5.11% | 547,667,632 |
| 2012-08-13 | 2012-08-09 | 4.839 | 115,952,834 | +268,261 | 5.09% | 561,116,399 |
| 2012-08-10 | 2012-08-08 | 4.750 | 115,684,573 | +488,761 | 5.07% | 549,451,232 |
| 2012-08-09 | 2012-08-07 | 4.593 | 115,195,812 | +2,348,283 | 5.05% | 529,064,223 |
| 2012-08-08 | 2012-08-06 | 4.705 | 112,847,529 | +110,964 | 4.95% | 530,920,129 |
| 2012-08-07 | 2012-08-03 | 4.727 | 112,736,565 | +508,847 | 4.95% | 532,923,776 |
| 2012-08-06 | 2012-08-02 | 4.772 | 112,227,718 | -267,368 | 4.92% | 535,546,985 |
| 2012-08-03 | 2012-08-01 | 4.750 | 112,495,086 | +265,136 | 4.93% | 534,302,561 |
| 2012-08-02 | 2012-07-31 | 4.727 | 112,229,950 | -15,176 | 4.92% | 530,528,926 |
| 2012-08-01 | 2012-07-30 | 4.682 | 112,245,126 | +230,766 | 4.92% | 525,571,275 |
| 2012-07-31 | 2012-07-27 | 4.615 | 112,014,360 | +372,262 | 4.91% | 516,962,172 |
| 2012-07-30 | 2012-07-26 | 4.526 | 111,642,098 | +38,833 | 4.90% | 505,239,389 |
| 2012-07-27 | 2012-07-25 | 4.593 | 111,603,265 | +20,086 | 4.90% | 512,564,595 |
| 2012-07-26 | 2012-07-24 | 4.660 | 111,583,179 | -456,623 | 4.89% | 519,971,940 |
| 2012-07-25 | 2012-07-23 | 4.638 | 112,039,802 | +74,095 | 4.91% | 519,589,685 |
| 2012-07-24 | 2012-07-20 | 4.727 | 111,965,707 | -122,748 | 4.91% | 529,279,807 |
| 2012-07-23 | 2012-07-19 | 4.817 | 112,088,455 | +61,597 | 4.92% | 539,904,797 |
| 2012-07-20 | 2012-07-18 | 4.750 | 112,026,858 | -316,467 | 4.91% | 532,078,682 |
| 2012-07-19 | 2012-07-17 | 4.727 | 112,343,325 | +413,773 | 4.93% | 531,064,867 |
| 2012-07-18 | 2012-07-16 | 4.526 | 111,929,552 | +261,119 | 4.91% | 506,540,270 |
| 2012-07-17 | 2012-07-13 | 4.481 | 111,668,433 | +378,510 | 4.90% | 500,355,019 |
| 2012-07-16 | 2012-07-12 | 4.481 | 111,289,923 | +401,721 | 4.88% | 498,659,022 |
| 2012-07-13 | 2012-07-11 | 4.458 | 110,888,202 | +539,646 | 4.86% | 494,374,727 |
| 2012-07-12 | 2012-07-10 | 4.458 | 110,348,556 | +279,866 | 4.84% | 491,968,814 |
| 2012-07-11 | 2012-07-09 | 4.526 | 110,068,690 | -659,716 | 4.83% | 498,118,888 |
| 2012-07-10 | 2012-07-06 | 4.526 | 110,728,406 | -81,683 | 4.86% | 501,104,451 |
| 2012-07-09 | 2012-07-05 | 4.481 | 110,810,089 | -213,805 | 4.86% | 496,509,020 |
| 2012-07-06 | 2012-07-04 | 4.481 | 111,023,894 | +127,212 | 4.87% | 497,467,020 |
| 2012-07-05 | 2012-07-03 | 4.458 | 110,896,682 | -682,480 | 4.86% | 494,412,534 |
| 2012-07-04 | 2012-06-29 | 4.548 | 111,579,162 | +146,852 | 4.89% | 507,454,346 |
| 2012-07-03 | 2012-06-28 | 4.458 | 111,432,310 | +400,382 | 4.89% | 496,800,533 |
| 2012-06-29 | 2012-06-27 | 4.481 | 111,031,928 | +974,843 | 4.87% | 497,503,018 |
| 2012-06-28 | 2012-06-26 | 4.481 | 110,057,085 | +2,879,001 | 4.83% | 493,135,019 |
| 2012-06-27 | 2012-06-25 | 4.503 | 107,178,084 | +386,099 | 4.70% | 482,636,196 |
| 2012-06-26 | 2012-06-22 | 4.481 | 106,791,985 | -2,153,672 | 4.68% | 478,505,019 |
| 2012-06-25 | 2012-06-21 | 4.503 | 108,945,657 | +293,435 | 4.78% | 490,595,796 |
| 2012-06-22 | 2012-06-20 | 4.526 | 108,652,222 | +447 | 4.77% | 491,708,623 |
| 2012-06-21 | 2012-06-19 | 4.458 | 108,651,775 | +2,425,502 | 4.77% | 484,404,027 |
| 2012-06-20 | 2012-06-18 | 4.414 | 106,226,273 | +1,276,337 | 4.66% | 468,830,669 |
| 2012-06-19 | 2012-06-15 | 4.458 | 104,949,936 | +779,786 | 4.60% | 467,900,056 |
| 2012-06-18 | 2012-06-14 | 4.548 | 104,170,150 | +737,158 | 4.57% | 473,758,670 |
| 2012-06-15 | 2012-06-13 | 4.301 | 103,432,992 | +454,126 | 4.54% | 444,916,139 |
| 2012-06-14 | 2012-06-12 | 4.234 | 102,978,866 | -662,840 | 4.52% | 436,041,427 |
| 2012-06-13 | 2012-06-11 | 4.145 | 103,641,706 | -450,820 | 4.55% | 429,560,288 |
| 2012-06-12 | 2012-06-08 | 4.189 | 104,092,526 | +1,796,140 | 4.57% | 436,092,881 |
| 2012-06-11 | 2012-06-07 | 3.853 | 102,296,386 | +8,927 | 4.49% | 394,190,888 |
| 2012-06-08 | 2012-06-06 | 3.876 | 102,287,459 | +1,752,356 | 4.49% | 396,448,096 |
| 2012-06-07 | 2012-06-05 | 3.741 | 100,535,103 | +1,074,381 | 4.41% | 376,142,183 |
| 2012-06-05 | 2012-06-01 | 3.540 | 99,460,722 | +99,091 | 4.36% | 352,067,987 |
| 2012-06-04 | 2012-05-31 | 3.629 | 99,361,631 | +520,132 | 4.36% | 360,621,462 |
| 2012-06-01 | 2012-05-30 | 3.405 | 98,841,499 | +22,318 | 4.34% | 336,589,647 |
| 2012-05-31 | 2012-05-29 | 3.495 | 98,819,181 | +24,550 | 4.33% | 345,369,269 |
| 2012-05-30 | 2012-05-28 | 3.450 | 98,794,631 | -54,456 | 4.33% | 340,856,757 |
| 2012-05-29 | 2012-05-25 | 3.517 | 98,849,087 | -221,393 | 4.34% | 347,688,365 |
| 2012-05-28 | 2012-05-24 | 3.495 | 99,070,480 | -2,837,936 | 4.35% | 346,247,550 |
| 2012-05-24 | 2012-05-22 | 3.629 | 101,908,416 | -416,898 | 4.47% | 369,864,721 |
| 2012-05-23 | 2012-05-21 | 3.848 | 102,325,314 | +239,248 | 4.49% | 393,710,850 |
| 2012-05-22 | 2012-05-18 | 3.848 | 102,086,066 | +2,550,251 | 4.48% | 392,790,310 |
| 2012-05-21 | 2012-05-17 | 3.801 | 99,535,815 | -107,858 | 4.52% | 378,363,674 |
| 2012-05-18 | 2012-05-16 | 3.778 | 99,643,673 | +750,744 | 4.52% | 376,464,078 |
| 2012-05-17 | 2012-05-15 | 3.871 | 98,892,929 | +550,509 | 4.49% | 382,796,467 |
| 2012-05-15 | 2012-05-11 | 3.894 | 98,342,420 | +4,314 | 4.46% | 382,944,981 |
| 2012-05-14 | 2012-05-10 | 3.917 | 98,338,106 | +863 | 4.46% | 385,207,517 |
| 2012-05-11 | 2012-05-09 | 3.940 | 98,337,243 | -948,861 | 4.46% | 387,483,451 |
| 2012-05-10 | 2012-05-08 | 3.940 | 99,286,104 | -2,471,543 | 4.51% | 391,222,298 |
| 2012-05-09 | 2012-05-07 | 4.056 | 101,757,647 | -1,289,986 | 4.62% | 412,754,022 |
| 2012-05-08 | 2012-05-04 | 4.126 | 103,047,633 | -86,286 | 4.68% | 425,152,006 |
| 2012-05-03 | 2012-04-30 | 4.079 | 103,133,919 | +847,766 | 4.68% | 420,727,014 |
| 2012-05-02 | 2012-04-27 | 4.056 | 102,286,153 | +2,066,998 | 4.64% | 414,897,773 |
| 2012-04-30 | 2012-04-26 | 4.056 | 100,219,155 | +37,103 | 4.55% | 406,513,521 |
| 2012-04-27 | 2012-04-25 | 3.987 | 100,182,052 | +89,738 | 4.55% | 399,396,799 |
| 2012-04-26 | 2012-04-24 | 3.964 | 100,092,314 | -185,516 | 4.54% | 396,719,045 |
| 2012-04-25 | 2012-04-23 | 3.987 | 100,277,830 | +9,923 | 4.55% | 399,778,638 |
| 2012-04-24 | 2012-04-20 | 3.964 | 100,267,907 | +1,855,379 | 4.55% | 397,415,013 |
| 2012-04-23 | 2012-04-19 | 3.917 | 98,412,528 | +53,498 | 4.47% | 385,499,041 |
| 2012-04-20 | 2012-04-18 | 3.940 | 98,359,030 | -841,295 | 4.46% | 387,569,300 |
| 2012-04-19 | 2012-04-17 | 3.824 | 99,200,325 | +431 | 4.50% | 379,387,702 |
| 2012-04-18 | 2012-04-16 | 3.801 | 99,199,894 | -703,668 | 4.50% | 377,086,744 |
| 2012-04-17 | 2012-04-13 | 3.940 | 99,903,562 | +331,341 | 4.53% | 393,655,301 |
| 2012-04-16 | 2012-04-12 | 3.987 | 99,572,221 | +366,287 | 4.52% | 396,965,579 |
| 2012-04-13 | 2012-04-11 | 3.894 | 99,205,934 | +183,791 | 4.50% | 386,307,501 |
| 2012-04-12 | 2012-04-10 | 3.987 | 99,022,143 | +159,630 | 4.49% | 394,772,578 |
| 2012-04-11 | 2012-04-05 | 4.033 | 98,862,513 | +3,020 | 4.49% | 398,719,158 |
| 2012-04-10 | 2012-04-03 | 4.172 | 98,859,493 | +170,848 | 4.49% | 412,455,495 |
| 2012-04-05 | 2012-04-02 | 3.801 | 98,688,645 | -1,126,041 | 4.48% | 375,143,343 |
| 2012-04-03 | 2012-03-30 | 3.940 | 99,814,686 | -846,041 | 4.53% | 393,305,098 |
| 2012-04-02 | 2012-03-29 | 3.964 | 100,660,727 | -235,994 | 4.57% | 398,971,968 |
| 2012-03-30 | 2012-03-28 | 3.964 | 100,896,721 | -154,454 | 4.58% | 399,907,337 |
| 2012-03-28 | 2012-03-26 | 4.149 | 101,051,175 | +1,294,301 | 4.59% | 419,257,276 |
| 2012-03-27 | 2012-03-23 | 3.894 | 99,756,874 | +45,732 | 4.53% | 388,452,860 |
| 2012-03-26 | 2012-03-22 | 4.126 | 99,711,142 | -824,470 | 4.53% | 411,386,373 |
| 2012-03-23 | 2012-03-21 | 4.195 | 100,535,612 | -80,678 | 4.56% | 421,778,765 |
| 2012-03-22 | 2012-03-20 | 4.265 | 100,616,290 | -75,069 | 4.57% | 429,113,653 |
| 2012-03-21 | 2012-03-19 | 4.450 | 100,691,359 | +42,506 | 4.57% | 448,104,846 |
| 2012-03-20 | 2012-03-16 | 4.543 | 100,648,853 | +523,966 | 4.57% | 457,247,259 |
| 2012-03-19 | 2012-03-15 | 4.427 | 100,124,887 | -720,062 | 4.54% | 443,263,137 |
| 2012-03-16 | 2012-03-14 | 4.497 | 100,844,949 | -305,455 | 4.58% | 453,463,244 |
| 2012-03-15 | 2012-03-13 | 4.450 | 101,150,404 | -151,865 | 4.59% | 450,147,725 |
| 2012-03-14 | 2012-03-12 | 4.450 | 101,302,269 | +665,702 | 4.60% | 450,823,567 |
| 2012-03-13 | 2012-03-09 | 4.497 | 100,636,567 | +41,849 | 4.57% | 452,526,225 |
| 2012-03-12 | 2012-03-08 | 4.358 | 100,594,718 | -37,966 | 4.57% | 438,348,209 |
| 2012-03-09 | 2012-03-07 | 4.358 | 100,632,684 | -1,136,827 | 4.57% | 438,513,648 |
| 2012-03-08 | 2012-03-06 | 4.520 | 101,769,511 | +345,554 | 4.62% | 459,979,534 |
| 2012-03-07 | 2012-03-05 | 4.497 | 101,423,957 | +542,312 | 4.60% | 456,066,833 |
| 2012-03-06 | 2012-03-02 | 4.497 | 100,881,645 | +603,143 | 4.58% | 453,628,252 |
| 2012-03-05 | 2012-03-01 | 4.497 | 100,278,502 | -179,094 | 4.55% | 450,916,136 |
| 2012-03-02 | 2012-02-29 | 4.473 | 100,457,596 | -82,836 | 4.56% | 449,392,996 |
| 2012-03-01 | 2012-02-28 | 4.404 | 100,540,432 | +253,252 | 4.56% | 442,772,416 |
| 2012-02-29 | 2012-02-27 | 4.450 | 100,287,180 | -138,059 | 4.55% | 446,306,136 |
| 2012-02-28 | 2012-02-24 | 4.520 | 100,425,239 | -771,834 | 4.56% | 453,903,671 |
| 2012-02-27 | 2012-02-23 | 4.520 | 101,197,073 | -1,934,548 | 4.59% | 457,392,219 |
| 2012-02-24 | 2012-02-22 | 4.705 | 103,131,621 | -37,535 | 4.68% | 485,259,550 |
| 2012-02-23 | 2012-02-21 | 4.752 | 103,169,156 | +575,101 | 4.68% | 490,218,784 |
| 2012-02-22 | 2012-02-20 | 4.775 | 102,594,055 | -172,122 | 4.66% | 489,864,114 |
| 2012-02-21 | 2012-02-17 | 4.821 | 102,766,177 | -147,982 | 4.66% | 495,449,900 |
| 2012-02-20 | 2012-02-16 | 4.867 | 102,914,159 | +137,196 | 4.67% | 500,934,143 |
| 2012-02-17 | 2012-02-15 | 4.798 | 102,776,963 | +592,358 | 4.66% | 493,119,680 |
| 2012-02-16 | 2012-02-14 | 4.775 | 102,184,605 | +157,474 | 4.64% | 487,909,080 |
| 2012-02-15 | 2012-02-13 | 4.659 | 102,027,131 | +112,172 | 4.63% | 475,332,973 |
| 2012-02-14 | 2012-02-10 | 4.589 | 101,914,959 | +503,483 | 4.63% | 467,723,654 |
| 2012-02-13 | 2012-02-09 | 4.613 | 101,411,476 | +52,204 | 4.60% | 467,763,564 |
| 2012-02-10 | 2012-02-08 | 4.613 | 101,359,272 | +862 | 4.60% | 467,522,771 |
| 2012-02-09 | 2012-02-07 | 4.589 | 101,358,410 | -1,439,693 | 4.60% | 465,169,455 |
| 2012-02-08 | 2012-02-06 | 4.636 | 102,798,103 | -204,068 | 4.67% | 476,542,134 |
| 2012-02-07 | 2012-02-03 | 4.682 | 103,002,171 | +178,182 | 4.67% | 482,263,016 |
| 2012-02-06 | 2012-02-02 | 4.682 | 102,823,989 | +115,193 | 4.67% | 481,428,756 |
| 2012-02-03 | 2012-02-01 | 4.659 | 102,708,796 | +86,286 | 4.66% | 478,508,774 |
| 2012-02-01 | 2012-01-30 | 4.589 | 102,622,510 | -20,277 | 4.66% | 470,970,855 |
| 2012-01-31 | 2012-01-27 | 4.613 | 102,642,787 | +74,207 | 4.66% | 473,443,024 |
| 2012-01-30 | 2012-01-26 | 4.636 | 102,568,580 | +107,427 | 4.66% | 475,478,132 |
| 2012-01-27 | 2012-01-20 | 4.659 | 102,461,153 | +114,329 | 4.65% | 477,355,033 |
| 2012-01-26 | 2012-01-19 | 4.682 | 102,346,824 | -695,039 | 4.65% | 479,194,637 |
| 2012-01-20 | 2012-01-18 | 4.636 | 103,041,863 | +540,586 | 4.68% | 477,672,135 |
| 2012-01-19 | 2012-01-17 | 4.728 | 102,501,277 | +48,321 | 4.65% | 484,669,458 |
| 2012-01-18 | 2012-01-16 | 4.613 | 102,452,956 | +378,367 | 4.65% | 472,567,423 |
| 2012-01-17 | 2012-01-13 | 4.728 | 102,074,589 | +459,477 | 4.63% | 482,651,896 |
| 2012-01-16 | 2012-01-12 | 4.566 | 101,615,112 | -181,203 | 4.61% | 463,992,260 |
| 2012-01-13 | 2012-01-11 | 4.427 | 101,796,315 | +276,118 | 4.62% | 450,662,720 |
| 2012-01-12 | 2012-01-10 | 4.404 | 101,520,197 | +613,930 | 4.61% | 447,087,227 |
| 2012-01-11 | 2012-01-09 | 4.404 | 100,906,267 | -8,629 | 4.58% | 444,383,526 |
| 2012-01-10 | 2012-01-06 | 4.334 | 100,914,896 | +511,680 | 4.58% | 437,404,345 |
| 2012-01-09 | 2012-01-05 | 4.311 | 100,403,216 | -144,962 | 4.56% | 432,859,325 |
| 2012-01-06 | 2012-01-04 | 4.288 | 100,548,178 | +142,373 | 4.56% | 431,153,726 |
| 2012-01-05 | 2012-01-03 | 4.288 | 100,405,805 | +182,497 | 4.56% | 430,543,226 |
| 2012-01-04 | 2011-12-30 | 4.218 | 100,223,308 | +43,143 | 4.55% | 422,791,581 |
| 2012-01-03 | 2011-12-29 | 4.242 | 100,180,165 | +268,783 | 4.55% | 424,931,613 |
| 2011-12-30 | 2011-12-28 | 4.195 | 99,911,382 | +140,647 | 4.53% | 419,159,922 |
| 2011-12-29 | 2011-12-23 | 4.288 | 99,770,735 | +275,255 | 4.53% | 427,820,026 |
| 2011-12-28 | 2011-12-22 | 4.218 | 99,495,480 | +116,487 | 4.52% | 419,721,242 |
| 2011-12-23 | 2011-12-21 | 4.149 | 99,378,993 | +51,341 | 4.51% | 412,319,460 |
| 2011-12-22 | 2011-12-20 | 4.195 | 99,327,652 | +182,496 | 4.51% | 416,710,989 |
| 2011-12-21 | 2011-12-19 | 4.149 | 99,145,156 | +327,458 | 4.50% | 411,349,280 |
| 2011-12-20 | 2011-12-16 | 4.079 | 98,817,698 | +1,230,448 | 4.48% | 403,119,317 |
| 2011-12-19 | 2011-12-15 | 4.056 | 97,587,250 | -445,239 | 4.43% | 395,837,867 |
| 2011-12-16 | 2011-12-14 | 4.103 | 98,032,489 | -545,332 | 4.45% | 402,188,367 |
| 2011-12-15 | 2011-12-13 | 4.079 | 98,577,821 | +269,598 | 4.47% | 402,140,757 |
| 2011-12-14 | 2011-12-12 | 4.079 | 98,308,223 | +395,193 | 4.46% | 401,040,953 |
| 2011-12-13 | 2011-12-09 | 4.056 | 97,913,030 | +399,076 | 4.44% | 397,159,311 |
| 2011-12-09 | 2011-12-07 | 4.172 | 97,513,954 | -8,628 | 4.43% | 406,841,720 |
| 2011-12-08 | 2011-12-06 | 4.172 | 97,522,582 | +482,515 | 4.43% | 406,877,717 |
| 2011-12-07 | 2011-12-05 | 4.195 | 97,040,067 | +838,707 | 4.40% | 407,113,845 |
| 2011-12-06 | 2011-12-02 | 4.172 | 96,201,360 | -925,856 | 4.37% | 401,365,396 |
| 2011-12-05 | 2011-12-01 | 4.126 | 97,127,216 | -622,990 | 4.41% | 400,725,660 |
| 2011-12-02 | 2011-11-30 | 3.894 | 97,750,206 | -482,774 | 4.44% | 380,638,903 |
| 2011-12-01 | 2011-11-29 | 3.871 | 98,232,980 | +322,712 | 4.46% | 380,241,925 |
| 2011-11-28 | 2011-11-24 | 3.894 | 97,910,268 | +850,787 | 4.44% | 381,262,183 |
| 2011-11-25 | 2011-11-23 | 3.755 | 97,059,481 | +462,496 | 4.41% | 364,451,036 |
| 2011-11-23 | 2011-11-21 | 3.917 | 96,596,985 | +22,866 | 4.38% | 378,387,242 |
| 2011-11-22 | 2011-11-18 | 3.894 | 96,574,119 | +42,281 | 4.38% | 376,059,225 |
| 2011-11-18 | 2011-11-16 | 4.010 | 96,531,838 | +81,972 | 4.38% | 387,081,921 |
| 2011-11-17 | 2011-11-15 | 4.149 | 96,449,866 | +56,086 | 4.38% | 400,166,629 |
| 2011-11-16 | 2011-11-14 | 4.149 | 96,393,780 | -105,269 | 4.37% | 399,933,931 |
| 2011-11-15 | 2011-11-11 | 4.079 | 96,499,049 | +9,491 | 4.38% | 393,660,564 |
| 2011-11-11 | 2011-11-09 | 4.033 | 96,489,558 | -1,260,217 | 4.38% | 389,148,871 |
| 2011-11-10 | 2011-11-08 | 4.033 | 97,749,775 | -2,148,538 | 4.44% | 394,231,411 |
| 2011-11-08 | 2011-11-04 | 3.755 | 99,898,313 | +44,006 | 4.53% | 375,110,636 |
| 2011-11-07 | 2011-11-03 | 3.593 | 99,854,307 | -869,834 | 4.53% | 358,744,052 |
| 2011-11-04 | 2011-11-02 | 3.639 | 100,724,141 | +580,757 | 4.57% | 366,538,362 |
| 2011-11-03 | 2011-11-01 | 3.801 | 100,143,384 | +102,681 | 4.55% | 380,673,215 |
| 2011-11-02 | 2011-10-31 | 3.848 | 100,040,703 | +799,274 | 4.54% | 384,920,492 |
| 2011-11-01 | 2011-10-28 | 3.709 | 99,241,429 | -431,434 | 4.50% | 368,043,542 |
| 2011-10-31 | 2011-10-27 | 3.685 | 99,672,863 | -503,310 | 4.52% | 367,333,272 |
| 2011-10-28 | 2011-10-26 | 3.546 | 100,176,173 | +431,434 | 4.55% | 355,256,536 |
| 2011-10-26 | 2011-10-24 | 3.639 | 99,744,739 | -33,652 | 4.53% | 362,974,287 |
| 2011-10-25 | 2011-10-21 | 3.569 | 99,778,391 | +743,791 | 4.53% | 356,158,593 |
| 2011-10-24 | 2011-10-20 | 3.546 | 99,034,600 | -1,009,986 | 4.49% | 351,208,155 |
| 2011-10-21 | 2011-10-19 | 3.593 | 100,044,586 | +721,357 | 4.54% | 359,427,663 |
| 2011-10-20 | 2011-10-18 | 3.616 | 99,323,229 | -720,925 | 4.51% | 359,138,230 |
| 2011-10-19 | 2011-10-17 | 3.709 | 100,044,154 | +1,126,472 | 4.54% | 371,020,502 |
| 2011-10-18 | 2011-10-14 | 3.685 | 98,917,682 | -761,048 | 4.49% | 364,550,136 |
| 2011-10-17 | 2011-10-13 | 3.755 | 99,678,730 | -2,589 | 4.52% | 374,286,118 |
| 2011-10-14 | 2011-10-12 | 3.593 | 99,681,319 | -533,251 | 4.52% | 358,122,563 |
| 2011-10-13 | 2011-10-11 | 3.546 | 100,214,570 | -736,457 | 4.55% | 355,392,704 |
| 2011-10-12 | 2011-10-10 | 3.430 | 100,951,027 | +97,935 | 4.58% | 346,304,924 |
| 2011-10-11 | 2011-10-07 | 3.477 | 100,853,092 | +1,736,088 | 4.58% | 350,644,221 |
| 2011-10-10 | 2011-10-06 | 3.268 | 99,117,004 | +28,043 | 4.50% | 323,931,728 |
| 2011-10-07 | 2011-10-04 | 3.199 | 99,088,961 | -96,209 | 4.50% | 316,949,865 |
| 2011-10-06 | 2011-10-03 | 3.245 | 99,185,170 | +481,479 | 4.50% | 321,855,539 |
| 2011-10-04 | 2011-09-30 | 3.291 | 98,703,691 | -771,403 | 4.48% | 324,868,757 |
| 2011-10-03 | 2011-09-28 | 3.106 | 99,475,094 | +344,284 | 4.51% | 308,962,212 |
| 2011-09-30 | 2011-09-27 | 3.175 | 99,130,810 | +2,699,048 | 4.50% | 314,786,016 |
| 2011-09-28 | 2011-09-26 | 2.897 | 96,431,762 | +40,123 | 4.38% | 279,393,517 |
| 2011-09-27 | 2011-09-23 | 3.500 | 96,391,639 | +676,488 | 4.37% | 337,366,940 |
| 2011-09-26 | 2011-09-22 | 3.523 | 95,715,151 | -379,230 | 4.34% | 337,217,797 |
| 2011-09-23 | 2011-09-21 | 3.755 | 96,094,381 | -572,944 | 4.36% | 360,827,158 |
| 2011-09-22 | 2011-09-20 | 3.801 | 96,667,325 | -507,797 | 4.39% | 367,459,736 |
| 2011-09-21 | 2011-09-19 | 3.848 | 97,175,122 | +436,179 | 4.41% | 373,894,772 |
| 2011-09-20 | 2011-09-16 | 3.848 | 96,738,943 | +324,007 | 4.39% | 372,216,512 |
| 2011-09-19 | 2011-09-15 | 3.778 | 96,414,936 | +3,451 | 4.38% | 364,265,576 |
| 2011-09-16 | 2011-09-14 | 3.778 | 96,411,485 | -511,248 | 4.38% | 364,252,538 |
| 2011-09-15 | 2011-09-12 | 3.848 | 96,922,733 | -97,504 | 4.40% | 372,923,670 |
| 2011-09-14 | 2011-09-09 | 3.917 | 97,020,237 | +278,274 | 4.40% | 380,045,194 |
| 2011-09-12 | 2011-09-08 | 3.917 | 96,741,963 | -461,634 | 4.39% | 378,955,147 |
| 2011-09-09 | 2011-09-07 | 3.894 | 97,203,597 | -2,094,609 | 4.41% | 378,510,409 |
| 2011-09-08 | 2011-09-06 | 3.848 | 99,298,206 | -430,139 | 4.51% | 382,063,632 |
| 2011-09-07 | 2011-09-05 | 3.894 | 99,728,345 | +1,786,997 | 4.53% | 388,341,768 |
| 2011-09-06 | 2011-09-02 | 3.848 | 97,941,348 | -152,727 | 4.45% | 376,842,932 |
| 2011-09-05 | 2011-09-01 | 3.871 | 98,094,075 | -305,455 | 4.45% | 379,704,249 |
| 2011-09-02 | 2011-08-31 | 3.964 | 98,399,530 | +181,202 | 4.47% | 390,009,642 |
| 2011-09-01 | 2011-08-30 | 3.940 | 98,218,328 | -2,350,449 | 4.46% | 387,014,884 |
| 2011-08-31 | 2011-08-29 | 3.801 | 100,568,777 | -24,161 | 4.56% | 382,290,254 |
| 2011-08-30 | 2011-08-26 | 3.894 | 100,592,938 | -144,961 | 4.57% | 391,708,489 |
| 2011-08-29 | 2011-08-25 | 3.940 | 100,737,899 | +26,749 | 4.57% | 396,942,883 |
| 2011-08-26 | 2011-08-24 | 4.010 | 100,711,150 | -610,479 | 4.57% | 403,840,497 |
| 2011-08-25 | 2011-08-23 | 4.033 | 101,321,629 | -203,205 | 4.60% | 408,636,938 |
| 2011-08-24 | 2011-08-22 | 4.056 | 101,524,834 | -78,521 | 4.61% | 411,809,676 |
| 2011-08-22 | 2011-08-18 | 4.288 | 101,603,355 | -363,267 | 4.61% | 435,678,358 |
| 2011-08-19 | 2011-08-17 | 4.334 | 101,966,622 | -447,824 | 4.63% | 441,962,934 |
| 2011-08-18 | 2011-08-16 | 4.334 | 102,414,446 | -426,257 | 4.65% | 443,903,977 |
| 2011-08-17 | 2011-08-15 | 4.381 | 102,840,703 | +1,726 | 4.67% | 450,518,937 |
| 2011-08-16 | 2011-08-12 | 4.404 | 102,838,977 | -224,777 | 4.67% | 452,895,034 |
| 2011-08-15 | 2011-08-11 | 4.358 | 103,063,754 | +67,304 | 4.68% | 449,107,198 |
| 2011-08-12 | 2011-08-10 | 4.079 | 102,996,450 | -43,143 | 4.67% | 420,166,220 |
| 2011-08-11 | 2011-08-09 | 3.917 | 103,039,593 | -485,363 | 4.68% | 403,624,062 |
| 2011-08-10 | 2011-08-08 | 4.056 | 103,524,956 | -26,749 | 4.70% | 419,922,662 |
| 2011-08-09 | 2011-08-05 | 4.218 | 103,551,705 | +486,657 | 4.70% | 436,832,409 |
| 2011-08-05 | 2011-08-03 | 4.427 | 103,065,048 | +176,456 | 4.68% | 456,279,531 |
| 2011-08-04 | 2011-08-02 | 4.520 | 102,888,592 | -107,858 | 4.67% | 465,037,575 |
| 2011-08-02 | 2011-07-29 | 4.520 | 102,996,450 | -21,572 | 4.67% | 465,525,073 |
| 2011-08-01 | 2011-07-28 | 4.473 | 103,018,022 | -349,461 | 4.68% | 460,846,958 |
| 2011-07-28 | 2011-07-26 | 4.427 | 103,367,483 | +152,728 | 4.69% | 457,618,442 |
| 2011-07-22 | 2011-07-20 | 4.450 | 103,214,755 | +12,943 | 4.68% | 459,334,667 |
| 2011-07-21 | 2011-07-19 | 4.358 | 103,201,812 | -333,498 | 4.68% | 449,708,795 |
| 2011-07-20 | 2011-07-18 | 4.358 | 103,535,310 | +333,929 | 4.70% | 451,162,035 |
| 2011-07-15 | 2011-07-13 | 4.566 | 103,201,381 | -431 | 4.68% | 471,235,440 |
| 2011-07-14 | 2011-07-12 | 4.404 | 103,201,812 | -605,733 | 4.68% | 454,492,931 |
| 2011-07-11 | 2011-07-07 | 4.589 | 103,807,545 | -138,490 | 4.71% | 476,409,398 |
| 2011-07-07 | 2011-07-05 | 4.589 | 103,946,035 | -169,985 | 4.72% | 477,044,977 |
| 2011-07-06 | 2011-07-04 | 4.613 | 104,116,020 | -7,334 | 4.73% | 480,238,357 |
| 2011-07-05 | 2011-06-30 | 4.566 | 104,123,354 | -167,396 | 4.73% | 475,445,329 |
| 2011-07-04 | 2011-06-29 | 4.543 | 104,290,750 | -187,674 | 4.73% | 473,792,380 |
| 2011-06-30 | 2011-06-28 | 4.450 | 104,478,424 | -55,223 | 4.74% | 464,958,350 |
| 2011-06-29 | 2011-06-27 | 4.520 | 104,533,647 | +79,815 | 4.74% | 472,472,922 |
| 2011-06-28 | 2011-06-24 | 4.520 | 104,453,832 | +824,469 | 4.74% | 472,112,173 |
| 2011-06-27 | 2011-06-23 | 4.427 | 103,629,363 | +435,748 | 4.70% | 458,777,812 |
| 2011-06-24 | 2011-06-22 | 4.334 | 103,193,615 | +382,681 | 4.68% | 447,281,198 |
| 2011-06-23 | 2011-06-21 | 4.358 | 102,810,934 | +55,655 | 4.67% | 448,005,518 |
| 2011-06-22 | 2011-06-20 | 4.311 | 102,755,279 | -61,263 | 4.66% | 442,999,562 |
| 2011-06-21 | 2011-06-17 | 4.265 | 102,816,542 | +114,329 | 4.67% | 438,497,403 |
| 2011-06-20 | 2011-06-16 | 4.311 | 102,702,213 | +333,499 | 4.66% | 442,770,783 |
| 2011-06-17 | 2011-06-15 | 4.358 | 102,368,714 | +146,687 | 4.65% | 446,078,515 |
| 2011-06-16 | 2011-06-14 | 4.358 | 102,222,027 | +261,449 | 4.64% | 445,439,317 |
| 2011-06-15 | 2011-06-13 | 4.242 | 101,960,578 | +148,844 | 4.63% | 432,483,545 |
| 2011-06-14 | 2011-06-10 | 4.288 | 101,811,734 | +236,426 | 4.62% | 436,571,893 |
| 2011-06-13 | 2011-06-09 | 4.288 | 101,575,308 | +37,966 | 4.61% | 435,558,091 |
| 2011-06-10 | 2011-06-08 | 4.149 | 101,537,342 | -215,717 | 4.61% | 421,274,363 |
| 2011-06-09 | 2011-06-07 | 4.311 | 101,753,059 | -443,082 | 4.62% | 438,678,781 |
| 2011-06-08 | 2011-06-03 | 4.334 | 102,196,141 | -7,334 | 4.64% | 442,957,759 |
| 2011-06-07 | 2011-06-02 | 4.404 | 102,203,475 | -15,532 | 4.64% | 450,096,331 |
| 2011-06-03 | 2011-06-01 | 4.404 | 102,219,007 | -681,665 | 4.64% | 450,164,733 |
| 2011-06-02 | 2011-05-31 | 4.381 | 102,900,672 | -854,238 | 4.67% | 450,781,646 |
| 2011-06-01 | 2011-05-30 | 4.265 | 103,754,910 | -6,472 | 4.71% | 442,499,405 |
| 2011-05-31 | 2011-05-27 | 4.265 | 103,761,382 | -364,863 | 4.71% | 442,527,007 |
| 2011-05-30 | 2011-05-26 | 4.218 | 104,126,245 | +25,455 | 4.73% | 439,256,103 |
| 2011-05-27 | 2011-05-25 | 4.172 | 104,100,790 | +309,338 | 4.72% | 434,322,911 |
| 2011-05-26 | 2011-05-24 | 4.172 | 103,791,452 | -351,619 | 4.71% | 433,032,311 |
| 2011-05-25 | 2011-05-23 | 4.010 | 104,143,071 | +295,964 | 4.73% | 417,602,118 |
| 2011-05-24 | 2011-05-20 | 4.056 | 103,847,107 | -238,152 | 4.71% | 421,229,386 |
| 2011-05-23 | 2011-05-19 | 4.195 | 104,085,259 | -5,608 | 4.72% | 436,670,659 |
| 2011-05-20 | 2011-05-18 | 4.242 | 104,090,867 | +119,075 | 4.72% | 441,519,537 |
| 2011-05-19 | 2011-05-17 | 4.242 | 103,971,792 | -411,156 | 4.72% | 441,014,459 |
| 2011-05-18 | 2011-05-16 | 4.288 | 104,382,948 | -2,787,060 | 4.74% | 447,597,339 |
| 2011-05-17 | 2011-05-13 | 4.427 | 107,170,008 | +2,306,507 | 4.86% | 474,452,610 |
| 2011-05-16 | 2011-05-12 | 4.381 | 104,863,501 | +3,966,470 | 4.76% | 459,380,300 |
| 2011-05-13 | 2011-05-11 | 4.532 | 100,897,031 | -1,188,599 | 4.58% | 457,217,123 |
| 2011-05-12 | 2011-05-09 | 4.651 | 102,085,630 | +3,301,768 | 4.63% | 474,777,056 |
| 2011-05-11 | 2011-05-06 | 4.675 | 98,783,862 | -759,116 | 4.61% | 461,777,290 |
| 2011-05-09 | 2011-05-05 | 4.388 | 99,542,978 | +1,267,560 | 4.65% | 436,836,532 |
| 2011-05-06 | 2011-05-04 | 4.365 | 98,275,418 | -150,942 | 4.59% | 428,930,065 |
| 2011-05-05 | 2011-05-03 | 4.365 | 98,426,360 | +10,901 | 4.60% | 429,588,862 |
| 2011-05-04 | 2011-04-29 | 4.269 | 98,415,459 | -839 | 4.60% | 420,152,403 |
| 2011-05-03 | 2011-04-28 | 4.174 | 98,416,298 | +10,902 | 4.60% | 410,767,024 |
| 2011-04-29 | 2011-04-27 | 4.245 | 98,405,396 | +1,270,434 | 4.60% | 417,762,462 |
| 2011-04-28 | 2011-04-26 | 4.221 | 97,134,962 | -1,453,662 | 4.54% | 410,052,382 |
| 2011-04-27 | 2011-04-21 | 4.293 | 98,588,624 | -57,023 | 4.60% | 423,243,024 |
| 2011-04-26 | 2011-04-20 | 4.198 | 98,645,647 | +419,286 | 4.61% | 414,076,985 |
| 2011-04-20 | 2011-04-18 | 4.198 | 98,226,361 | +784,901 | 4.59% | 412,316,981 |
| 2011-04-19 | 2011-04-15 | 4.221 | 97,441,460 | -203,353 | 4.55% | 411,346,255 |
| 2011-04-18 | 2011-04-14 | 4.126 | 97,644,813 | -427,671 | 4.56% | 402,889,343 |
| 2011-04-14 | 2011-04-12 | 4.102 | 98,072,484 | -384,286 | 4.58% | 402,314,903 |
| 2011-04-13 | 2011-04-11 | 4.031 | 98,456,770 | -825,992 | 4.60% | 396,846,713 |
| 2011-04-12 | 2011-04-08 | 3.959 | 99,282,762 | -1,129,554 | 4.64% | 393,072,297 |
| 2011-04-11 | 2011-04-07 | 3.935 | 100,412,316 | -41,090 | 4.69% | 395,149,491 |
| 2011-04-08 | 2011-04-06 | 3.983 | 100,453,406 | -5,451 | 4.69% | 400,102,842 |
| 2011-04-07 | 2011-04-04 | 4.007 | 100,458,857 | +38,155 | 4.69% | 402,520,509 |
| 2011-04-06 | 2011-04-01 | 3.959 | 100,420,702 | +71,698 | 4.69% | 397,577,538 |
| 2011-04-04 | 2011-03-31 | 3.959 | 100,349,004 | -78,345 | 4.69% | 397,293,677 |
| 2011-04-01 | 2011-03-30 | 3.864 | 100,427,349 | +20,064 | 4.69% | 388,023,038 |
| 2011-03-31 | 2011-03-29 | 3.911 | 100,407,285 | +40,671 | 4.69% | 392,734,967 |
| 2011-03-30 | 2011-03-28 | 3.911 | 100,366,614 | -2,097 | 4.69% | 392,575,886 |
| 2011-03-29 | 2011-03-25 | 3.911 | 100,368,711 | +945,908 | 4.69% | 392,584,088 |
| 2011-03-28 | 2011-03-24 | 3.864 | 99,422,803 | +29,350 | 4.64% | 384,141,755 |
| 2011-03-25 | 2011-03-23 | 3.840 | 99,393,453 | -38,994 | 4.64% | 381,657,809 |
| 2011-03-22 | 2011-03-18 | 3.721 | 99,432,447 | -251,571 | 4.64% | 369,950,164 |
| 2011-03-21 | 2011-03-17 | 3.697 | 99,684,018 | +8,386 | 4.66% | 368,508,688 |
| 2011-03-18 | 2011-03-16 | 3.721 | 99,675,632 | +2,214,664 | 4.65% | 370,854,963 |
| 2011-03-17 | 2011-03-15 | 3.649 | 97,460,968 | +16,771 | 4.55% | 355,641,677 |
| 2011-03-15 | 2011-03-11 | 3.744 | 97,444,197 | -10,901 | 4.55% | 364,876,701 |
| 2011-03-14 | 2011-03-10 | 3.792 | 97,455,098 | -1 | 4.55% | 369,566,150 |
| 2011-03-11 | 2011-03-09 | 3.768 | 97,455,099 | -3,067,909 | 4.55% | 367,241,838 |
| 2011-03-10 | 2011-03-08 | 3.768 | 100,523,008 | -22,222 | 4.69% | 378,802,696 |
| 2011-03-09 | 2011-03-07 | 3.744 | 100,545,230 | +2,096 | 4.70% | 376,488,420 |
| 2011-03-08 | 2011-03-04 | 3.697 | 100,543,134 | +12,579 | 4.70% | 371,684,641 |
| 2011-03-04 | 2011-03-02 | 3.673 | 100,530,555 | -293,500 | 4.69% | 369,240,474 |
| 2011-03-03 | 2011-03-01 | 3.697 | 100,824,055 | +91,600 | 4.71% | 372,723,141 |
| 2011-03-02 | 2011-02-28 | 3.673 | 100,732,455 | +112,368 | 4.70% | 369,982,036 |
| 2011-02-25 | 2011-02-23 | 3.697 | 100,620,087 | +839 | 4.70% | 371,969,118 |
| 2011-02-24 | 2011-02-22 | 3.721 | 100,619,248 | -41,929 | 4.70% | 374,365,797 |
| 2011-02-22 | 2011-02-18 | 3.721 | 100,661,177 | +11,321 | 4.70% | 374,521,799 |
| 2011-02-18 | 2011-02-16 | 3.697 | 100,649,856 | +46,121 | 4.70% | 372,079,167 |
| 2011-02-16 | 2011-02-14 | 3.697 | 100,603,735 | -4,193 | 4.70% | 371,908,669 |
| 2011-02-15 | 2011-02-11 | 3.649 | 100,607,928 | -274,212 | 4.70% | 367,125,148 |
| 2011-02-10 | 2011-02-08 | 3.816 | 100,882,140 | +3,354 | 4.71% | 384,968,121 |
| 2011-02-09 | 2011-02-07 | 3.792 | 100,878,786 | -10,482 | 4.71% | 382,549,351 |
| 2011-01-28 | 2011-01-26 | 3.792 | 100,889,268 | -56,184 | 4.71% | 382,589,101 |
| 2011-01-27 | 2011-01-25 | 3.768 | 100,945,452 | +1,258 | 4.71% | 380,394,599 |
| 2011-01-26 | 2011-01-24 | 3.792 | 100,944,194 | +179,034 | 4.71% | 382,797,390 |
| 2011-01-25 | 2011-01-21 | 3.816 | 100,765,160 | -38,155 | 4.71% | 384,521,723 |
| 2011-01-24 | 2011-01-20 | 3.768 | 100,803,315 | -36,477 | 4.71% | 379,858,982 |
| 2011-01-21 | 2011-01-19 | 3.792 | 100,839,792 | -5,870 | 4.71% | 382,401,480 |
| 2011-01-20 | 2011-01-18 | 3.792 | 100,845,662 | +12,578 | 4.71% | 382,423,740 |
| 2011-01-19 | 2011-01-17 | 3.768 | 100,833,084 | -1,258 | 4.71% | 379,971,161 |
| 2011-01-17 | 2011-01-13 | 3.840 | 100,834,342 | +839 | 4.71% | 387,190,634 |
| 2011-01-14 | 2011-01-12 | 3.840 | 100,833,503 | -72,536 | 4.71% | 387,187,412 |
| 2011-01-13 | 2011-01-11 | 3.888 | 100,906,039 | -203,354 | 4.71% | 392,279,182 |
| 2011-01-12 | 2011-01-10 | 3.959 | 101,109,393 | -127,882 | 4.72% | 400,304,147 |
| 2011-01-11 | 2011-01-07 | 3.864 | 101,237,275 | +2,935 | 4.73% | 391,152,364 |
| 2011-01-10 | 2011-01-06 | 3.935 | 101,234,340 | -72,955 | 4.73% | 398,384,377 |
| 2011-01-07 | 2011-01-05 | 3.864 | 101,307,295 | -36,897 | 4.73% | 391,422,902 |
| 2011-01-06 | 2011-01-04 | 3.840 | 101,344,192 | -88,470 | 4.73% | 389,148,391 |
| 2011-01-05 | 2011-01-03 | 3.840 | 101,432,662 | +166,037 | 4.74% | 389,488,104 |
| 2011-01-04 | 2010-12-31 | 3.792 | 101,266,625 | -833,119 | 4.73% | 384,020,102 |
| 2011-01-03 | 2010-12-29 | 3.649 | 102,099,744 | -1,135,844 | 4.77% | 372,568,885 |
| 2010-12-30 | 2010-12-28 | 3.673 | 103,235,588 | -33,962 | 4.82% | 379,175,838 |
| 2010-12-29 | 2010-12-24 | 3.697 | 103,269,550 | -7,128 | 4.82% | 381,763,568 |
| 2010-12-28 | 2010-12-22 | 3.649 | 103,276,678 | -231,445 | 4.82% | 376,863,597 |
| 2010-12-23 | 2010-12-21 | 3.649 | 103,508,123 | -281,131 | 4.83% | 377,708,156 |
| 2010-12-22 | 2010-12-20 | 3.649 | 103,789,254 | +893,497 | 4.85% | 378,734,022 |
| 2010-12-21 | 2010-12-17 | 3.673 | 102,895,757 | -43,187 | 4.81% | 377,927,667 |
| 2010-12-20 | 2010-12-16 | 3.673 | 102,938,944 | +25,158 | 4.81% | 378,086,289 |
| 2010-12-17 | 2010-12-15 | 3.744 | 102,913,786 | -48,218 | 4.81% | 385,357,403 |
| 2010-12-15 | 2010-12-13 | 3.816 | 102,962,004 | -360,585 | 4.81% | 392,904,921 |
| 2010-12-14 | 2010-12-10 | 3.768 | 103,322,589 | +137,432 | 4.83% | 389,352,408 |
| 2010-12-13 | 2010-12-09 | 3.768 | 103,185,157 | -1,229,590 | 4.82% | 388,834,521 |
| 2010-12-10 | 2010-12-08 | 3.864 | 104,414,747 | +10,482 | 4.88% | 403,429,223 |
| 2010-12-09 | 2010-12-07 | 3.864 | 104,404,265 | +25,157 | 4.88% | 403,388,723 |
| 2010-12-07 | 2010-12-03 | 3.888 | 104,379,108 | -268,762 | 4.87% | 405,780,978 |
| 2010-12-06 | 2010-12-02 | 3.959 | 104,647,870 | -447,796 | 4.89% | 414,313,400 |
| 2010-12-03 | 2010-12-01 | 3.911 | 105,095,666 | -278,406 | 4.91% | 411,073,190 |
| 2010-12-02 | 2010-11-30 | 3.888 | 105,374,072 | +334,171 | 4.92% | 409,648,969 |
| 2010-12-01 | 2010-11-29 | 3.959 | 105,039,901 | -306,079 | 4.91% | 415,865,497 |
| 2010-11-30 | 2010-11-26 | 3.888 | 105,345,980 | +1,077,705 | 4.92% | 409,539,759 |
| 2010-11-29 | 2010-11-25 | 3.935 | 104,268,275 | -93,501 | 4.87% | 410,323,728 |
| 2010-11-26 | 2010-11-24 | 3.935 | 104,361,776 | -146,750 | 4.87% | 410,691,679 |
| 2010-11-25 | 2010-11-23 | 4.007 | 104,508,526 | -140,880 | 4.88% | 418,746,801 |
| 2010-11-24 | 2010-11-22 | 4.055 | 104,649,406 | -85,953 | 4.89% | 424,303,083 |
| 2010-11-23 | 2010-11-19 | 4.031 | 104,735,359 | -51,991 | 4.89% | 422,153,631 |
| 2010-11-22 | 2010-11-18 | 4.007 | 104,787,350 | -116,562 | 4.89% | 419,863,999 |
| 2010-11-19 | 2010-11-17 | 4.031 | 104,903,912 | -114,045 | 4.90% | 422,833,012 |
| 2010-11-18 | 2010-11-16 | 4.078 | 105,017,957 | +96,855 | 4.90% | 428,302,071 |
| 2010-11-17 | 2010-11-15 | 4.174 | 104,921,102 | -87,631 | 4.90% | 437,916,582 |
| 2010-11-16 | 2010-11-12 | 4.221 | 105,008,733 | -400,837 | 4.90% | 443,291,275 |
| 2010-11-15 | 2010-11-11 | 4.317 | 105,409,570 | -645,699 | 4.92% | 455,039,518 |
| 2010-11-12 | 2010-11-10 | 4.293 | 106,055,269 | -107,337 | 4.95% | 455,297,487 |
| 2010-11-11 | 2010-11-09 | 4.293 | 106,162,606 | -25,157 | 4.96% | 455,758,287 |
| 2010-11-10 | 2010-11-08 | 4.245 | 106,187,763 | +33,962 | 4.96% | 450,801,106 |
| 2010-11-09 | 2010-11-05 | 4.245 | 106,153,801 | +26,415 | 4.96% | 450,656,926 |
| 2010-11-08 | 2010-11-04 | 4.245 | 106,127,386 | +20,126 | 4.96% | 450,544,786 |
| 2010-11-05 | 2010-11-03 | 4.269 | 106,107,260 | -45,702 | 4.96% | 452,990,015 |
| 2010-11-04 | 2010-11-02 | 4.221 | 106,152,962 | +8,385 | 4.96% | 448,121,604 |
| 2010-11-03 | 2010-11-01 | 4.221 | 106,144,577 | -6,289 | 4.96% | 448,086,207 |
| 2010-11-02 | 2010-10-29 | 4.198 | 106,150,866 | +19,287 | 4.96% | 445,581,045 |
| 2010-11-01 | 2010-10-28 | 4.150 | 106,131,579 | +456,183 | 4.96% | 440,437,585 |
| 2010-10-29 | 2010-10-27 | 4.174 | 105,675,396 | +73,794 | 4.94% | 441,064,832 |
| 2010-10-28 | 2010-10-26 | 4.245 | 105,601,602 | -29,350 | 4.93% | 448,312,664 |
| 2010-10-27 | 2010-10-25 | 4.245 | 105,630,952 | -117,819 | 4.93% | 448,437,265 |
| 2010-10-26 | 2010-10-22 | 4.317 | 105,748,771 | +7,547 | 4.94% | 456,503,805 |
| 2010-10-25 | 2010-10-21 | 4.365 | 105,741,224 | -10,063 | 4.94% | 461,515,107 |
| 2010-10-22 | 2010-10-20 | 4.412 | 105,751,287 | +46,122 | 4.94% | 466,603,389 |
| 2010-10-21 | 2010-10-19 | 4.436 | 105,705,165 | -192,033 | 4.94% | 468,920,966 |
| 2010-10-20 | 2010-10-18 | 4.388 | 105,897,198 | -126,624 | 4.95% | 464,721,527 |
| 2010-10-19 | 2010-10-15 | 4.412 | 106,023,822 | -16,352 | 4.95% | 467,805,887 |
| 2010-10-18 | 2010-10-14 | 4.460 | 106,040,174 | +278,405 | 4.95% | 472,936,177 |
| 2010-10-15 | 2010-10-13 | 4.341 | 105,761,769 | +571,486 | 4.94% | 459,082,347 |
| 2010-10-14 | 2010-10-12 | 4.221 | 105,190,283 | +62,473 | 4.91% | 444,057,683 |
| 2010-10-13 | 2010-10-11 | 4.269 | 105,127,810 | +335,848 | 4.91% | 448,808,576 |
| 2010-10-12 | 2010-10-08 | 4.126 | 104,791,962 | -4,193 | 4.89% | 432,378,981 |
| 2010-10-11 | 2010-10-07 | 4.150 | 104,796,155 | +128,301 | 4.89% | 434,895,682 |
| 2010-10-08 | 2010-10-06 | 4.198 | 104,667,854 | +37,736 | 4.89% | 439,355,924 |
| 2010-10-07 | 2010-10-05 | 4.174 | 104,630,118 | +155,974 | 4.89% | 436,702,082 |
| 2010-10-06 | 2010-10-04 | 4.126 | 104,474,144 | +13,836 | 4.88% | 431,067,641 |
| 2010-10-05 | 2010-09-30 | 4.102 | 104,460,308 | -189,516 | 4.88% | 428,519,162 |
| 2010-10-04 | 2010-09-29 | 4.126 | 104,649,824 | -25,158 | 4.89% | 431,792,509 |
| 2010-09-30 | 2010-09-28 | 4.126 | 104,674,982 | -8,385 | 4.89% | 431,896,313 |
| 2010-09-28 | 2010-09-24 | 4.126 | 104,683,367 | +8,805 | 4.89% | 431,930,910 |
| 2010-09-27 | 2010-09-22 | 4.198 | 104,674,562 | +313,625 | 4.89% | 439,384,081 |
| 2010-09-24 | 2010-09-21 | 4.221 | 104,360,937 | +797,480 | 4.87% | 440,556,623 |
| 2010-09-22 | 2010-09-20 | 4.150 | 103,563,457 | +12,579 | 4.84% | 429,780,083 |
| 2010-09-21 | 2010-09-17 | 4.245 | 103,550,878 | +509,012 | 4.84% | 439,606,683 |
| 2010-09-20 | 2010-09-16 | 4.150 | 103,041,866 | -299,789 | 4.81% | 427,615,522 |
| 2010-09-17 | 2010-09-15 | 3.983 | 103,341,655 | +586,580 | 4.83% | 411,606,649 |
| 2010-09-16 | 2010-09-14 | 3.983 | 102,755,075 | +773,162 | 4.80% | 409,270,319 |
| 2010-09-15 | 2010-09-13 | 4.031 | 101,981,913 | +299,789 | 4.76% | 411,055,400 |
| 2010-09-14 | 2010-09-10 | 4.031 | 101,682,124 | -41,090 | 4.75% | 409,847,049 |
| 2010-09-13 | 2010-09-09 | 4.031 | 101,723,214 | +270,020 | 4.75% | 410,012,669 |
| 2010-09-10 | 2010-09-08 | 3.983 | 101,453,194 | +545,070 | 4.74% | 404,084,967 |
| 2010-09-09 | 2010-09-07 | 4.055 | 100,908,124 | +466,245 | 4.71% | 409,133,981 |
| 2010-09-08 | 2010-09-06 | 4.055 | 100,441,879 | -60,796 | 4.69% | 407,243,582 |
| 2010-09-07 | 2010-09-03 | 3.959 | 100,502,675 | -133,752 | 4.69% | 397,902,078 |
| 2010-09-03 | 2010-09-01 | 3.959 | 100,636,427 | +29,769 | 4.70% | 398,431,619 |
| 2010-09-02 | 2010-08-31 | 3.935 | 100,606,658 | +98,113 | 4.70% | 395,914,279 |
| 2010-09-01 | 2010-08-30 | 3.935 | 100,508,545 | -61,216 | 4.69% | 395,528,178 |
| 2010-08-31 | 2010-08-27 | 3.983 | 100,569,761 | +989,933 | 4.70% | 400,566,280 |
| 2010-08-30 | 2010-08-26 | 3.959 | 99,579,828 | +176,100 | 4.65% | 394,248,417 |
| 2010-08-27 | 2010-08-25 | 3.983 | 99,403,728 | +381,549 | 4.64% | 395,922,007 |
| 2010-08-26 | 2010-08-24 | 3.983 | 99,022,179 | +1,300,623 | 4.62% | 394,402,309 |
| 2010-08-25 | 2010-08-23 | 4.078 | 97,721,556 | +324,526 | 4.56% | 398,544,649 |
| 2010-08-24 | 2010-08-20 | 4.126 | 97,397,030 | +182,809 | 4.55% | 401,866,973 |
| 2010-08-23 | 2010-08-19 | 4.126 | 97,214,221 | +103,563 | 4.54% | 401,112,690 |
| 2010-08-20 | 2010-08-18 | 4.102 | 97,110,658 | +140,399 | 4.54% | 398,369,281 |
| 2010-08-19 | 2010-08-17 | 4.126 | 96,970,259 | +237,735 | 4.53% | 400,106,086 |
| 2010-08-18 | 2010-08-16 | 4.126 | 96,732,524 | +678,404 | 4.52% | 399,125,175 |
| 2010-08-17 | 2010-08-13 | 4.055 | 96,054,120 | +175,680 | 4.49% | 389,453,326 |
| 2010-08-16 | 2010-08-12 | 4.055 | 95,878,440 | +16,771 | 4.48% | 388,741,028 |
| 2010-08-13 | 2010-08-11 | 4.102 | 95,861,669 | +757,229 | 4.48% | 393,245,654 |
| 2010-08-12 | 2010-08-10 | 4.126 | 95,104,440 | +425,156 | 4.44% | 392,407,586 |
| 2010-08-11 | 2010-08-09 | 4.174 | 94,679,284 | +143,814 | 4.42% | 395,169,586 |
| 2010-08-10 | 2010-08-06 | 4.174 | 94,535,470 | +189,937 | 4.41% | 394,569,340 |
| 2010-08-09 | 2010-08-05 | 4.102 | 94,345,533 | +236,476 | 4.41% | 387,026,130 |
| 2010-08-06 | 2010-08-04 | 4.055 | 94,109,057 | +493,918 | 4.39% | 381,567,030 |
| 2010-08-05 | 2010-08-03 | 4.078 | 93,615,139 | +419,286 | 4.37% | 381,797,162 |
| 2010-08-04 | 2010-08-02 | 4.102 | 93,195,853 | -1,678 | 4.35% | 382,309,890 |
| 2010-08-03 | 2010-07-30 | 4.078 | 93,197,531 | +33,543 | 4.35% | 380,094,002 |
| 2010-08-02 | 2010-07-29 | 4.102 | 93,163,988 | +420 | 4.35% | 382,179,173 |
| 2010-07-29 | 2010-07-27 | 4.007 | 93,163,568 | +419 | 4.35% | 373,289,602 |
| 2010-07-28 | 2010-07-26 | 3.983 | 93,163,149 | -420,543 | 4.35% | 371,065,972 |
| 2010-07-27 | 2010-07-23 | 4.007 | 93,583,692 | +127,882 | 4.37% | 374,972,963 |
| 2010-07-26 | 2010-07-22 | 3.959 | 93,455,810 | -55,765 | 4.36% | 370,002,699 |
| 2010-07-23 | 2010-07-21 | 3.983 | 93,511,575 | -1,397,897 | 4.37% | 372,453,742 |
| 2010-07-21 | 2010-07-19 | 3.911 | 94,909,472 | -95,178 | 4.43% | 371,230,717 |
| 2010-07-20 | 2010-07-16 | 3.935 | 95,004,650 | -135,429 | 4.44% | 373,868,870 |
| 2010-07-19 | 2010-07-15 | 3.888 | 95,140,079 | -475,888 | 4.44% | 369,863,615 |
| 2010-07-16 | 2010-07-14 | 4.007 | 95,615,967 | -494,338 | 4.47% | 383,115,922 |
| 2010-07-15 | 2010-07-13 | 4.031 | 96,110,305 | +12,998 | 4.49% | 387,388,888 |
| 2010-07-09 | 2010-07-07 | 3.935 | 96,097,307 | -131,655 | 4.49% | 378,168,769 |
| 2010-07-08 | 2010-07-06 | 3.983 | 96,228,962 | +1,398,316 | 4.49% | 383,277,011 |
| 2010-07-07 | 2010-07-05 | 3.935 | 94,830,646 | -917,816 | 4.43% | 373,184,117 |
| 2010-07-06 | 2010-07-02 | 4.007 | 95,748,462 | +126,205 | 4.47% | 383,646,806 |
| 2010-07-05 | 2010-06-30 | 4.078 | 95,622,257 | +1,027,668 | 4.47% | 389,982,931 |
| 2010-07-02 | 2010-06-29 | 4.007 | 94,594,589 | -66,247 | 4.42% | 379,023,445 |
| 2010-06-30 | 2010-06-28 | 4.126 | 94,660,836 | -2,516 | 4.42% | 390,577,245 |
| 2010-06-28 | 2010-06-24 | 4.174 | 94,663,352 | -137,106 | 4.42% | 395,103,090 |
| 2010-06-25 | 2010-06-23 | 4.102 | 94,800,458 | -425,574 | 4.43% | 388,892,333 |
| 2010-06-24 | 2010-06-22 | 4.007 | 95,226,032 | +7,128 | 4.45% | 381,553,523 |
| 2010-06-22 | 2010-06-18 | 4.031 | 95,218,904 | +838 | 4.45% | 383,795,945 |
| 2010-06-21 | 2010-06-17 | 3.935 | 95,218,066 | +2,935 | 4.45% | 374,708,719 |
| 2010-06-18 | 2010-06-15 | 3.959 | 95,215,131 | -838 | 4.45% | 376,968,061 |
| 2010-06-17 | 2010-06-14 | 3.840 | 95,215,969 | -420 | 4.45% | 365,616,819 |
| 2010-06-15 | 2010-06-11 | 3.744 | 95,216,389 | -1,258 | 4.45% | 356,534,744 |
| 2010-06-14 | 2010-06-10 | 3.697 | 95,217,647 | -2,935 | 4.45% | 351,997,551 |
| 2010-06-11 | 2010-06-09 | 3.744 | 95,220,582 | -202,514 | 4.45% | 356,550,445 |
| 2010-06-10 | 2010-06-08 | 3.721 | 95,423,096 | +4,193 | 4.46% | 355,032,900 |
| 2010-06-09 | 2010-06-07 | 3.721 | 95,418,903 | +16,771 | 4.46% | 355,017,300 |
| 2010-06-08 | 2010-06-04 | 3.840 | 95,402,132 | -43,606 | 4.46% | 366,331,661 |
| 2010-06-07 | 2010-06-03 | 3.816 | 95,445,738 | +2,097 | 4.46% | 364,222,710 |
| 2010-06-04 | 2010-06-02 | 3.840 | 95,443,641 | +33,543 | 4.46% | 366,491,050 |
| 2010-06-02 | 2010-05-31 | 3.935 | 95,410,098 | +469,599 | 4.46% | 375,464,417 |
| 2010-06-01 | 2010-05-28 | 4.156 | 94,940,499 | +46,121 | 4.43% | 394,605,344 |
| 2010-05-31 | 2010-05-27 | 4.058 | 94,894,378 | +3,053,892 | 4.43% | 385,078,415 |
| 2010-05-28 | 2010-05-26 | 3.984 | 91,840,486 | +95,552 | 4.42% | 365,909,711 |
| 2010-05-27 | 2010-05-25 | 4.058 | 91,744,934 | -65,057 | 4.42% | 372,298,070 |
| 2010-05-26 | 2010-05-24 | 4.156 | 91,809,991 | +819,780 | 4.42% | 381,593,877 |
| 2010-05-25 | 2010-05-20 | 4.181 | 90,990,211 | +666,836 | 4.38% | 380,424,380 |
| 2010-05-24 | 2010-05-19 | 4.255 | 90,323,375 | +116,696 | 4.35% | 384,300,552 |
| 2010-05-20 | 2010-05-18 | 4.304 | 90,206,679 | +112,631 | 4.34% | 388,241,084 |
| 2010-05-19 | 2010-05-17 | 4.279 | 90,094,048 | +195,171 | 4.34% | 385,540,580 |
| 2010-05-18 | 2010-05-14 | 4.353 | 89,898,877 | +145,159 | 4.33% | 391,338,234 |
| 2010-05-17 | 2010-05-13 | 4.451 | 89,753,718 | -26,023 | 4.32% | 399,535,865 |
| 2010-05-14 | 2010-05-12 | 4.353 | 89,779,741 | +105,718 | 4.32% | 390,819,624 |
| 2010-05-13 | 2010-05-11 | 4.353 | 89,674,023 | -4,066 | 4.32% | 390,359,424 |
| 2010-05-12 | 2010-05-10 | 4.304 | 89,678,089 | +609,911 | 4.32% | 385,966,082 |
| 2010-05-11 | 2010-05-07 | 4.230 | 89,068,178 | +1,049,454 | 4.29% | 376,769,521 |
| 2010-05-10 | 2010-05-06 | 4.230 | 88,018,724 | +1,157,204 | 4.24% | 372,330,200 |
| 2010-05-07 | 2010-05-05 | 4.181 | 86,861,520 | +125,642 | 4.18% | 363,162,581 |
| 2010-05-06 | 2010-05-04 | 4.255 | 86,735,878 | -407 | 4.18% | 369,036,761 |
| 2010-05-05 | 2010-05-03 | 4.255 | 86,736,285 | +220,382 | 4.18% | 369,038,493 |
| 2010-05-04 | 2010-04-30 | 4.402 | 86,515,903 | +64,184 | 4.17% | 380,867,332 |
| 2010-05-03 | 2010-04-29 | 4.451 | 86,451,719 | -590,059 | 4.16% | 384,837,120 |
| 2010-04-30 | 2010-04-28 | 4.451 | 87,041,778 | +93,592 | 4.19% | 387,463,749 |
| 2010-04-29 | 2010-04-27 | 4.550 | 86,948,186 | +813 | 4.19% | 395,600,655 |
| 2010-04-28 | 2010-04-26 | 4.574 | 86,947,373 | +113,850 | 4.19% | 397,735,318 |
| 2010-04-27 | 2010-04-23 | 4.550 | 86,833,523 | +47,166 | 4.18% | 395,078,956 |
| 2010-04-26 | 2010-04-22 | 4.574 | 86,786,357 | +203,711 | 4.18% | 396,998,760 |
| 2010-04-23 | 2010-04-21 | 4.599 | 86,582,646 | +46,353 | 4.17% | 398,196,289 |
| 2010-04-22 | 2010-04-20 | 4.525 | 86,536,293 | +406 | 4.17% | 391,598,354 |
| 2010-04-21 | 2010-04-19 | 4.525 | 86,535,887 | -148,818 | 4.17% | 391,596,517 |
| 2010-04-20 | 2010-04-16 | 4.624 | 86,684,705 | -246,404 | 4.17% | 400,797,563 |
| 2010-04-19 | 2010-04-15 | 4.624 | 86,931,109 | -41,474 | 4.19% | 401,936,843 |
| 2010-04-15 | 2010-04-13 | 4.599 | 86,972,583 | +18,704 | 4.19% | 399,989,621 |
| 2010-04-13 | 2010-04-09 | 4.648 | 86,953,879 | -7,319 | 4.19% | 404,180,645 |
| 2010-04-12 | 2010-04-08 | 4.525 | 86,961,198 | +121,169 | 4.19% | 393,521,156 |
| 2010-04-09 | 2010-04-07 | 4.574 | 86,840,029 | +12,198 | 4.18% | 397,244,280 |
| 2010-04-07 | 2010-03-31 | 4.550 | 86,827,831 | +40,661 | 4.18% | 395,053,059 |
| 2010-04-01 | 2010-03-30 | 4.550 | 86,787,170 | +2,033 | 4.18% | 394,868,057 |
| 2010-03-31 | 2010-03-29 | 4.550 | 86,785,137 | +40,254 | 4.18% | 394,858,808 |
| 2010-03-30 | 2010-03-26 | 4.525 | 86,744,883 | -63,024 | 4.18% | 392,542,276 |
| 2010-03-29 | 2010-03-25 | 4.501 | 86,807,907 | -497,687 | 4.18% | 390,692,544 |
| 2010-03-26 | 2010-03-24 | 4.599 | 87,305,594 | +13,824 | 4.20% | 401,521,149 |
| 2010-03-25 | 2010-03-23 | 4.624 | 87,291,770 | -610,724 | 4.20% | 403,604,404 |
| 2010-03-24 | 2010-03-22 | 4.624 | 87,902,494 | +20,330 | 4.23% | 406,428,163 |
| 2010-03-22 | 2010-03-18 | 4.722 | 87,882,164 | +48,793 | 4.23% | 414,979,573 |
| 2010-03-19 | 2010-03-17 | 4.697 | 87,833,371 | -23,583 | 4.23% | 412,589,020 |
| 2010-03-18 | 2010-03-16 | 4.648 | 87,856,954 | +32,529 | 4.23% | 408,378,335 |
| 2010-03-17 | 2010-03-15 | 4.697 | 87,824,425 | +88,233 | 4.23% | 412,546,997 |
| 2010-03-16 | 2010-03-12 | 4.697 | 87,736,192 | -10,571 | 4.23% | 412,132,531 |
| 2010-03-15 | 2010-03-11 | 4.722 | 87,746,763 | +21,143 | 4.23% | 414,340,209 |
| 2010-03-12 | 2010-03-10 | 4.673 | 87,725,620 | -809,555 | 4.22% | 409,925,368 |
| 2010-03-11 | 2010-03-09 | 4.747 | 88,535,175 | -40,661 | 4.26% | 420,240,502 |
| 2010-03-10 | 2010-03-08 | 4.771 | 88,575,836 | -84,981 | 4.27% | 422,611,916 |
| 2010-03-09 | 2010-03-05 | 4.697 | 88,660,817 | +19,924 | 4.27% | 416,475,870 |
| 2010-03-08 | 2010-03-04 | 4.673 | 88,640,893 | -12,605 | 4.27% | 414,202,267 |
| 2010-03-04 | 2010-03-02 | 4.697 | 88,653,498 | +140,686 | 4.27% | 416,441,490 |
| 2010-03-03 | 2010-03-01 | 4.697 | 88,512,812 | +16,265 | 4.26% | 415,780,630 |
| 2010-03-02 | 2010-02-26 | 4.648 | 88,496,547 | +35,375 | 4.26% | 411,351,303 |
| 2010-03-01 | 2010-02-25 | 4.648 | 88,461,172 | +81,321 | 4.26% | 411,186,873 |
| 2010-02-26 | 2010-02-24 | 4.673 | 88,379,851 | -119,136 | 4.26% | 412,982,467 |
| 2010-02-25 | 2010-02-23 | 4.747 | 88,498,987 | -60,991 | 4.26% | 420,068,733 |
| 2010-02-24 | 2010-02-22 | 4.747 | 88,559,978 | -60,991 | 4.26% | 420,358,232 |
| 2010-02-23 | 2010-02-19 | 4.673 | 88,620,969 | +454,587 | 4.27% | 414,109,166 |
| 2010-02-22 | 2010-02-18 | 4.771 | 88,166,382 | +668,056 | 4.25% | 420,658,334 |
| 2010-02-19 | 2010-02-17 | 4.845 | 87,498,326 | +113,443 | 4.21% | 423,926,649 |
| 2010-02-18 | 2010-02-12 | 4.796 | 87,384,883 | +213,063 | 4.21% | 419,078,778 |
| 2010-02-17 | 2010-02-11 | 4.747 | 87,171,820 | +59 | 4.20% | 413,769,210 |
| 2010-02-12 | 2010-02-10 | 4.722 | 87,171,761 | -203,304 | 4.20% | 411,625,050 |
| 2010-02-11 | 2010-02-09 | 4.722 | 87,375,065 | -681,474 | 4.21% | 412,585,051 |
| 2010-02-10 | 2010-02-08 | 4.697 | 88,056,539 | -86,201 | 4.24% | 413,637,331 |
| 2010-02-09 | 2010-02-05 | 4.722 | 88,142,740 | -215,501 | 4.24% | 416,210,012 |
| 2010-02-08 | 2010-02-04 | 4.771 | 88,358,241 | -52,046 | 4.26% | 421,573,729 |
| 2010-02-05 | 2010-02-03 | 4.870 | 88,410,287 | -8,132 | 4.26% | 430,519,412 |
| 2010-02-04 | 2010-02-02 | 4.796 | 88,418,419 | -4,066 | 4.26% | 424,035,390 |
| 2010-02-03 | 2010-02-01 | 4.820 | 88,422,485 | -178,094 | 4.26% | 426,229,530 |
| 2010-02-02 | 2010-01-29 | 4.747 | 88,600,579 | +299,669 | 4.27% | 420,550,949 |
| 2010-02-01 | 2010-01-28 | 4.870 | 88,300,910 | -50,419 | 4.25% | 429,986,794 |
| 2010-01-29 | 2010-01-27 | 4.697 | 88,351,329 | +1,192,986 | 4.25% | 415,022,079 |
| 2010-01-28 | 2010-01-26 | 4.697 | 87,158,343 | +551,766 | 4.20% | 409,418,139 |
| 2010-01-27 | 2010-01-25 | 4.771 | 86,606,577 | +167,116 | 4.17% | 413,216,212 |
| 2010-01-26 | 2010-01-22 | 4.796 | 86,439,461 | +263,888 | 4.16% | 414,544,740 |
| 2010-01-25 | 2010-01-21 | 4.845 | 86,175,573 | +316,340 | 4.15% | 417,517,952 |
| 2010-01-22 | 2010-01-20 | 4.894 | 85,859,233 | +276,087 | 4.13% | 420,208,496 |
| 2010-01-21 | 2010-01-19 | 4.968 | 85,583,146 | +347,649 | 4.12% | 425,171,714 |
| 2010-01-20 | 2010-01-18 | 4.919 | 85,235,497 | +498,094 | 4.10% | 419,252,095 |
| 2010-01-19 | 2010-01-15 | 4.993 | 84,737,403 | +549,327 | 4.08% | 423,054,127 |
| 2010-01-18 | 2010-01-14 | 5.017 | 84,188,076 | -70,826 | 4.05% | 422,382,095 |
| 2010-01-15 | 2010-01-13 | 4.993 | 84,258,902 | +637,154 | 4.06% | 420,665,195 |
| 2010-01-14 | 2010-01-12 | 5.066 | 83,621,748 | +1,167,776 | 4.03% | 423,653,901 |
| 2010-01-13 | 2010-01-11 | 5.115 | 82,453,972 | +602,999 | 3.97% | 421,793,288 |
| 2010-01-12 | 2010-01-08 | 5.042 | 81,850,973 | +193,952 | 3.94% | 412,669,579 |
| 2010-01-11 | 2010-01-07 | 4.943 | 81,657,021 | +1,455,654 | 3.93% | 403,658,719 |
| 2010-01-08 | 2010-01-06 | 4.894 | 80,201,367 | +3,845,286 | 3.86% | 392,518,016 |
| 2010-01-07 | 2010-01-05 | 4.919 | 76,356,081 | +795,731 | 3.68% | 375,576,468 |
| 2010-01-06 | 2010-01-04 | 4.845 | 75,560,350 | +277,712 | 3.64% | 366,087,529 |
| 2010-01-05 | 2009-12-31 | 4.796 | 75,282,638 | -258,480 | 3.63% | 361,039,059 |
| 2010-01-04 | 2009-12-29 | 4.771 | 75,541,118 | +300,890 | 3.64% | 360,420,833 |
| 2009-12-30 | 2009-12-28 | 4.845 | 75,240,228 | +288,162 | 3.62% | 364,536,548 |
| 2009-12-29 | 2009-12-24 | 4.820 | 74,952,066 | +452,554 | 3.61% | 361,297,060 |
| 2009-12-28 | 2009-12-22 | 4.722 | 74,499,512 | +539,162 | 3.59% | 351,786,691 |
| 2009-12-23 | 2009-12-21 | 4.796 | 73,960,350 | +110,004 | 3.56% | 354,697,655 |
| 2009-12-22 | 2009-12-18 | 4.845 | 73,850,346 | +954,307 | 3.56% | 357,802,613 |
| 2009-12-21 | 2009-12-17 | 4.894 | 72,896,039 | +606,252 | 3.51% | 356,764,600 |
| 2009-12-18 | 2009-12-16 | 4.919 | 72,289,787 | +1,327,979 | 3.48% | 355,575,385 |
| 2009-12-17 | 2009-12-15 | 4.968 | 70,961,808 | +1,070,801 | 3.42% | 352,533,822 |
| 2009-12-16 | 2009-12-14 | 4.919 | 69,891,007 | +458,246 | 3.37% | 343,776,386 |
| 2009-12-15 | 2009-12-11 | 4.943 | 69,432,761 | +709,530 | 3.34% | 343,230,000 |
| 2009-12-14 | 2009-12-10 | 4.968 | 68,723,231 | +610,318 | 4.69% | 341,412,712 |
| 2009-12-11 | 2009-12-09 | 4.968 | 68,112,913 | +805,489 | 4.65% | 338,380,690 |
| 2009-12-10 | 2009-12-08 | 5.017 | 67,307,424 | +771,741 | 4.59% | 337,689,755 |
| 2009-12-09 | 2009-12-07 | 5.066 | 66,535,683 | +481,423 | 4.54% | 337,090,558 |
| 2009-12-08 | 2009-12-04 | 5.140 | 66,054,260 | -406 | 4.51% | 339,525,084 |
| 2009-12-04 | 2009-12-02 | 5.140 | 66,054,666 | +725,794 | 4.51% | 339,527,171 |
| 2009-12-03 | 2009-12-01 | 5.140 | 65,328,872 | +21,550 | 4.46% | 335,796,522 |
| 2009-12-02 | 2009-11-30 | 5.140 | 65,307,322 | +12,605 | 4.45% | 335,685,753 |
| 2009-12-01 | 2009-11-27 | 5.042 | 65,294,717 | +71,969 | 4.45% | 329,197,594 |
| 2009-11-30 | 2009-11-26 | 5.288 | 65,222,748 | +48,793 | 4.45% | 344,875,466 |
| 2009-11-27 | 2009-11-25 | 5.386 | 65,173,955 | +218,348 | 4.45% | 351,028,953 |
| 2009-11-26 | 2009-11-24 | 5.337 | 64,955,607 | +1,467,446 | 4.43% | 346,657,920 |
| 2009-11-25 | 2009-11-23 | 5.386 | 63,488,161 | +364,321 | 4.33% | 341,949,214 |
| 2009-11-24 | 2009-11-20 | 5.460 | 63,123,840 | -85,795 | 4.31% | 344,644,326 |
| 2009-11-23 | 2009-11-19 | 5.534 | 63,209,635 | -82,134 | 4.31% | 349,776,436 |
| 2009-11-19 | 2009-11-17 | 5.607 | 63,291,769 | -95,960 | 4.32% | 354,900,678 |
| 2009-11-18 | 2009-11-16 | 5.558 | 63,387,729 | -37,001 | 4.32% | 352,320,878 |
| 2009-11-17 | 2009-11-13 | 5.509 | 63,424,730 | +252,503 | 4.33% | 349,406,833 |
| 2009-11-16 | 2009-11-12 | 5.484 | 63,172,227 | +166,303 | 4.31% | 346,462,152 |
| 2009-11-13 | 2009-11-11 | 5.534 | 63,005,924 | +4,472 | 4.30% | 348,649,182 |
| 2009-11-12 | 2009-11-10 | 5.607 | 63,001,452 | +26,836 | 4.30% | 353,272,762 |
| 2009-11-11 | 2009-11-09 | 5.657 | 62,974,616 | -398,881 | 4.30% | 356,219,846 |
| 2009-11-10 | 2009-11-06 | 5.534 | 63,373,497 | +22,363 | 4.32% | 350,683,182 |
| 2009-11-06 | 2009-11-04 | 5.337 | 63,351,134 | +254,943 | 4.32% | 338,095,099 |
| 2009-11-05 | 2009-11-03 | 5.288 | 63,096,191 | +309,835 | 4.30% | 333,630,964 |
| 2009-11-04 | 2009-11-02 | 5.312 | 62,786,356 | -667,650 | 4.28% | 333,536,815 |
| 2009-11-03 | 2009-10-30 | 5.361 | 63,454,006 | +300,483 | 4.33% | 340,204,682 |
| 2009-11-02 | 2009-10-29 | 5.337 | 63,153,523 | -763,546 | 4.31% | 337,040,480 |
| 2009-10-30 | 2009-10-28 | 5.534 | 63,917,069 | -14,377 | 4.36% | 353,691,089 |
| 2009-10-29 | 2009-10-27 | 5.607 | 63,931,446 | -156,763 | 4.36% | 358,487,587 |
| 2009-10-28 | 2009-10-23 | 5.657 | 64,088,209 | -595,273 | 4.37% | 362,518,955 |
| 2009-10-27 | 2009-10-22 | 5.706 | 64,683,482 | +883,683 | 4.41% | 369,067,772 |
| 2009-10-23 | 2009-10-21 | 5.780 | 63,799,799 | +1,299,924 | 4.35% | 368,732,927 |
| 2009-10-22 | 2009-10-20 | 5.386 | 62,499,875 | -2,352 | 4.26% | 336,626,275 |
| 2009-10-21 | 2009-10-19 | 5.411 | 62,502,227 | -841,685 | 4.26% | 338,176,107 |
| 2009-10-20 | 2009-10-16 | 5.386 | 63,343,912 | -196,798 | 4.32% | 341,172,285 |
| 2009-10-19 | 2009-10-15 | 5.411 | 63,540,710 | +724 | 4.33% | 343,794,949 |
| 2009-10-16 | 2009-10-14 | 5.484 | 63,539,986 | -24,714 | 4.33% | 348,479,091 |
| 2009-10-15 | 2009-10-13 | 5.484 | 63,564,700 | +79,828 | 4.34% | 348,614,633 |
| 2009-10-14 | 2009-10-12 | 5.435 | 63,484,872 | +266,845 | 4.33% | 345,054,162 |
| 2009-10-13 | 2009-10-09 | 5.509 | 63,218,027 | +1,406,956 | 4.31% | 348,268,106 |
| 2009-10-12 | 2009-10-08 | 5.558 | 61,811,071 | +146,786 | 4.22% | 343,557,517 |
| 2009-10-09 | 2009-10-07 | 5.558 | 61,664,285 | +374,485 | 4.21% | 342,741,653 |
| 2009-10-08 | 2009-10-06 | 5.435 | 61,289,800 | -3,253 | 4.18% | 333,123,465 |
| 2009-10-07 | 2009-10-05 | 5.312 | 61,293,053 | +4,066 | 4.18% | 325,604,016 |
| 2009-10-06 | 2009-10-02 | 5.288 | 61,288,987 | +138,247 | 4.18% | 324,075,091 |
| 2009-10-05 | 2009-09-30 | 5.460 | 61,150,740 | +255,192 | 4.17% | 333,871,570 |
| 2009-10-02 | 2009-09-29 | 5.411 | 60,895,548 | +292,619 | 4.15% | 329,482,970 |
| 2009-09-30 | 2009-09-28 | 5.361 | 60,602,929 | -385,871 | 4.13% | 324,918,812 |
| 2009-09-29 | 2009-09-25 | 5.460 | 60,988,800 | -261,291 | 4.16% | 332,987,408 |
| 2009-09-28 | 2009-09-24 | 5.484 | 61,250,091 | +1,220 | 4.18% | 335,920,377 |
| 2009-09-25 | 2009-09-23 | 5.558 | 61,248,871 | -381,805 | 4.18% | 340,432,704 |
| 2009-09-24 | 2009-09-22 | 5.681 | 61,630,676 | +874,206 | 4.20% | 350,133,495 |
| 2009-09-23 | 2009-09-21 | 5.730 | 60,756,470 | +2,469,706 | 4.14% | 348,155,453 |
| 2009-09-22 | 2009-09-18 | 5.558 | 58,286,764 | +524,117 | 3.98% | 323,968,759 |
| 2009-09-21 | 2009-09-17 | 5.607 | 57,762,647 | -130,115 | 3.94% | 323,896,818 |
| 2009-09-18 | 2009-09-16 | 5.583 | 57,892,762 | -314,714 | 3.95% | 323,202,622 |
| 2009-09-17 | 2009-09-15 | 5.534 | 58,207,476 | -199,644 | 3.97% | 322,096,521 |
| 2009-09-16 | 2009-09-14 | 5.484 | 58,407,120 | -180,940 | 3.98% | 320,328,369 |
| 2009-09-15 | 2009-09-11 | 5.558 | 58,588,060 | +128,488 | 4.00% | 325,643,418 |
| 2009-09-14 | 2009-09-10 | 5.558 | 58,459,572 | -112,631 | 3.99% | 324,929,258 |
| 2009-09-11 | 2009-09-09 | 5.484 | 58,572,203 | +441,628 | 4.00% | 321,233,752 |
| 2009-09-10 | 2009-09-08 | 5.558 | 58,130,575 | -111,411 | 3.97% | 323,100,631 |
| 2009-09-09 | 2009-09-07 | 5.558 | 58,241,986 | +367,167 | 3.97% | 323,719,874 |
| 2009-09-08 | 2009-09-04 | 5.558 | 57,874,819 | +486,302 | 3.95% | 321,679,091 |
| 2009-09-07 | 2009-09-03 | 5.411 | 57,388,517 | -169,149 | 3.91% | 310,507,740 |
| 2009-09-04 | 2009-09-02 | 5.312 | 57,557,666 | +9,759 | 3.93% | 305,760,707 |
| 2009-09-03 | 2009-09-01 | 5.411 | 57,547,907 | +813 | 3.93% | 311,370,140 |
| 2009-09-02 | 2009-08-31 | 5.288 | 57,547,094 | -1,596,747 | 3.93% | 304,289,247 |
| 2009-09-01 | 2009-08-28 | 5.411 | 59,143,841 | -282,106 | 4.03% | 320,005,140 |
| 2009-08-31 | 2009-08-27 | 5.534 | 59,425,947 | +905,108 | 4.05% | 328,839,044 |
| 2009-08-28 | 2009-08-26 | 5.632 | 58,520,839 | -63,837 | 3.99% | 329,587,532 |
| 2009-08-27 | 2009-08-25 | 5.681 | 58,584,676 | -48,793 | 4.00% | 332,828,694 |
| 2009-08-26 | 2009-08-24 | 5.681 | 58,633,469 | +180,534 | 4.00% | 333,105,894 |
| 2009-08-25 | 2009-08-21 | 5.534 | 58,452,935 | -721,729 | 3.99% | 323,454,791 |
| 2009-08-24 | 2009-08-20 | 5.681 | 59,174,664 | -668,462 | 4.04% | 336,180,507 |
| 2009-08-21 | 2009-08-19 | 5.657 | 59,843,126 | -14,231 | 4.08% | 338,506,378 |
| 2009-08-20 | 2009-08-18 | 5.632 | 59,857,357 | -1,253,164 | 4.08% | 337,114,759 |
| 2009-08-19 | 2009-08-17 | 5.583 | 61,110,521 | -530,216 | 4.17% | 341,166,666 |
| 2009-08-18 | 2009-08-14 | 6.075 | 61,640,737 | +429,377 | 4.20% | 374,446,283 |
| 2009-08-17 | 2009-08-13 | 6.148 | 61,211,360 | +23,177 | 4.18% | 376,354,216 |
| 2009-08-14 | 2009-08-12 | 6.321 | 61,188,183 | -193,545 | 4.17% | 386,745,642 |
| 2009-08-13 | 2009-08-11 | 6.444 | 61,381,728 | -106,125 | 4.19% | 395,516,995 |
| 2009-08-12 | 2009-08-10 | 6.468 | 61,487,853 | -267,141 | 4.19% | 397,713,035 |
| 2009-08-11 | 2009-08-07 | 6.444 | 61,754,994 | -159,797 | 4.21% | 397,922,158 |
| 2009-08-10 | 2009-08-06 | 6.689 | 61,914,791 | +483,863 | 4.22% | 414,178,989 |
| 2009-08-07 | 2009-08-05 | 6.567 | 61,430,928 | -1,040,684 | 4.19% | 403,388,103 |
| 2009-08-06 | 2009-08-04 | 6.689 | 62,471,612 | +1,280,406 | 4.26% | 417,903,843 |
| 2009-08-05 | 2009-08-03 | 6.788 | 61,191,206 | +210,623 | 4.17% | 415,358,252 |
| 2009-08-04 | 2009-07-31 | 6.837 | 60,980,583 | +1,797,205 | 4.16% | 416,928,051 |
| 2009-08-03 | 2009-07-30 | 6.173 | 59,183,378 | +65,057 | 4.04% | 365,340,837 |
| 2009-07-31 | 2009-07-29 | 6.271 | 59,118,321 | -102,696 | 4.03% | 370,755,003 |
| 2009-07-30 | 2009-07-28 | 6.468 | 59,221,017 | +208,996 | 4.04% | 383,050,786 |
| 2009-07-29 | 2009-07-27 | 6.567 | 59,012,021 | +474,511 | 4.03% | 387,504,275 |
| 2009-07-28 | 2009-07-24 | 6.394 | 58,537,510 | -162,236 | 3.99% | 374,310,785 |
| 2009-07-27 | 2009-07-23 | 6.222 | 58,699,746 | +23,177 | 4.00% | 365,242,655 |
| 2009-07-24 | 2009-07-22 | 6.148 | 58,676,569 | +65,982 | 4.00% | 360,769,212 |
| 2009-07-23 | 2009-07-21 | 6.124 | 58,610,587 | -375,445 | 4.00% | 358,922,072 |
| 2009-07-22 | 2009-07-20 | 6.247 | 58,986,032 | +6,331 | 4.02% | 368,474,677 |
| 2009-07-21 | 2009-07-17 | 6.321 | 58,979,701 | -311,427 | 4.02% | 372,786,724 |
| 2009-07-20 | 2009-07-16 | 6.271 | 59,291,128 | -574,570 | 4.04% | 371,838,745 |
| 2009-07-17 | 2009-07-15 | 6.173 | 59,865,698 | +191,918 | 4.08% | 369,552,819 |
| 2009-07-16 | 2009-07-14 | 5.878 | 59,673,780 | -332,198 | 4.07% | 350,756,879 |
| 2009-07-15 | 2009-07-13 | 5.853 | 60,005,978 | +327,726 | 4.09% | 351,233,736 |
| 2009-07-14 | 2009-07-10 | 6.173 | 59,678,252 | +395,222 | 4.07% | 368,395,709 |
| 2009-07-10 | 2009-07-08 | 6.493 | 59,283,030 | +15,858 | 4.04% | 384,909,888 |
| 2009-07-09 | 2009-07-07 | 6.714 | 59,267,172 | +148,411 | 4.04% | 397,925,343 |
| 2009-07-08 | 2009-07-06 | 6.763 | 59,118,761 | +510,963 | 4.03% | 399,836,802 |
| 2009-07-07 | 2009-07-03 | 7.034 | 58,607,798 | +598,669 | 4.00% | 412,236,256 |
| 2009-07-06 | 2009-07-02 | 6.567 | 58,009,129 | +160,203 | 3.96% | 380,918,753 |
| 2009-07-02 | 2009-06-29 | 6.124 | 57,848,926 | +574,536 | 3.95% | 354,257,779 |
| 2009-06-30 | 2009-06-26 | 6.124 | 57,274,390 | -174,434 | 3.91% | 350,739,410 |
| 2009-06-29 | 2009-06-25 | 6.148 | 57,448,824 | -394,409 | 3.92% | 353,220,499 |
| 2009-06-26 | 2009-06-24 | 6.124 | 57,843,233 | +219,568 | 3.95% | 354,222,916 |
| 2009-06-25 | 2009-06-23 | 5.878 | 57,623,665 | +205,743 | 3.93% | 338,706,496 |
| 2009-06-24 | 2009-06-22 | 6.099 | 57,417,922 | +130,114 | 3.92% | 350,206,256 |
| 2009-06-23 | 2009-06-19 | 6.050 | 57,287,808 | -124,422 | 3.91% | 346,594,814 |
| 2009-06-22 | 2009-06-18 | 6.271 | 57,412,230 | +1,938,704 | 3.92% | 360,055,413 |
| 2009-06-19 | 2009-06-17 | 5.902 | 55,473,526 | +44,320 | 3.78% | 327,432,483 |
| 2009-06-18 | 2009-06-16 | 6.099 | 55,429,206 | -1,288,945 | 3.78% | 338,076,580 |
| 2009-06-17 | 2009-06-15 | 6.124 | 56,718,151 | +91,487 | 3.87% | 347,333,090 |
| 2009-06-16 | 2009-06-12 | 6.345 | 56,626,664 | +1,026,277 | 3.86% | 359,306,796 |
| 2009-06-15 | 2009-06-11 | 6.567 | 55,600,387 | +910,394 | 3.79% | 365,101,674 |
| 2009-06-12 | 2009-06-10 | 6.444 | 54,689,993 | -29,682 | 3.73% | 352,398,383 |
| 2009-06-11 | 2009-06-09 | 6.345 | 54,719,675 | +1,219 | 3.73% | 347,206,593 |
| 2009-06-10 | 2009-06-08 | 6.640 | 54,718,456 | -753,443 | 3.73% | 363,347,642 |
| 2009-06-09 | 2009-06-05 | 6.567 | 55,471,899 | +101,652 | 3.78% | 364,257,953 |
| 2009-06-08 | 2009-06-04 | 5.829 | 55,370,247 | -532,249 | 3.78% | 322,737,592 |
| 2009-06-05 | 2009-06-03 | 5.755 | 55,902,496 | +362,693 | 3.81% | 321,715,366 |
| 2009-06-04 | 2009-06-02 | 5.878 | 55,539,803 | -128,894 | 3.79% | 326,457,751 |
| 2009-06-03 | 2009-06-01 | 5.583 | 55,668,697 | -302,719 | 3.80% | 310,786,153 |
| 2009-06-02 | 2009-05-29 | 5.238 | 55,971,416 | +372,452 | 3.82% | 293,204,509 |
| 2009-06-01 | 2009-05-27 | 5.165 | 55,598,964 | -4,676 | 3.79% | 287,151,270 |
| 2009-05-29 | 2009-05-26 | 5.140 | 55,603,640 | -1,268,967 | 3.79% | 285,807,918 |
| 2009-05-27 | 2009-05-25 | 5.042 | 56,872,607 | -176,671 | 3.88% | 286,735,685 |
| 2009-05-26 | 2009-05-22 | 5.189 | 57,049,278 | +285,438 | 3.89% | 296,044,744 |
| 2009-05-25 | 2009-05-21 | 5.115 | 56,763,840 | +2,075,473 | 3.87% | 290,375,419 |
| 2009-05-22 | 2009-05-20 | 4.673 | 54,688,367 | +229,733 | 3.73% | 255,548,481 |
| 2009-05-21 | 2009-05-19 | 4.722 | 54,458,634 | -101,651 | 3.71% | 257,153,666 |
| 2009-05-20 | 2009-05-18 | 4.673 | 54,560,285 | +395,629 | 3.72% | 254,949,978 |
| 2009-05-19 | 2009-05-15 | 4.574 | 54,164,656 | +172,808 | 3.69% | 247,772,830 |
| 2009-05-18 | 2009-05-14 | 4.525 | 53,991,848 | +146,785 | 3.68% | 244,326,607 |
| 2009-05-15 | 2009-05-13 | 4.476 | 53,845,063 | +64,651 | 3.67% | 241,013,864 |
| 2009-05-14 | 2009-05-12 | 4.427 | 53,780,412 | -1,693,927 | 3.67% | 238,079,158 |
| 2009-05-13 | 2009-05-11 | 4.550 | 55,474,339 | +31,309 | 3.78% | 252,399,571 |
| 2009-05-12 | 2009-05-08 | 4.673 | 55,443,030 | -59,771 | 3.78% | 259,074,880 |
| 2009-05-11 | 2009-05-07 | 4.673 | 55,502,801 | +930,317 | 3.79% | 259,354,179 |
| 2009-05-08 | 2009-05-06 | 4.673 | 54,572,484 | -55,705 | 3.72% | 255,006,982 |
| 2009-05-07 | 2009-05-05 | 4.501 | 54,628,189 | -742,058 | 3.73% | 245,862,697 |
| 2009-05-06 | 2009-05-04 | 4.451 | 55,370,247 | -68,717 | 3.78% | 246,478,921 |
| 2009-05-05 | 2009-04-30 | 4.304 | 55,438,964 | -302,922 | 3.78% | 238,604,100 |
| 2009-05-04 | 2009-04-29 | 4.427 | 55,741,886 | +284,625 | 3.80% | 246,762,358 |
| 2009-04-30 | 2009-04-28 | 4.353 | 55,457,261 | -407 | 3.78% | 241,410,653 |
| 2009-04-29 | 2009-04-27 | 4.525 | 55,457,668 | +97,179 | 3.78% | 250,959,809 |
| 2009-04-28 | 2009-04-24 | 4.673 | 55,360,489 | +104,092 | 3.78% | 258,689,181 |
| 2009-04-27 | 2009-04-23 | 4.476 | 55,256,397 | +37,001 | 3.77% | 247,331,083 |
| 2009-04-24 | 2009-04-22 | 4.378 | 55,219,396 | -12,605 | 3.77% | 241,733,256 |
| 2009-04-23 | 2009-04-21 | 4.427 | 55,232,001 | -696,925 | 3.77% | 244,505,161 |
| 2009-04-22 | 2009-04-20 | 4.599 | 55,928,926 | -1,217,789 | 3.81% | 257,218,875 |
| 2009-04-21 | 2009-04-17 | 4.648 | 57,146,715 | -43,100 | 3.90% | 265,630,428 |
| 2009-04-20 | 2009-04-16 | 4.673 | 57,189,815 | -91,080 | 3.90% | 267,237,279 |
| 2009-04-17 | 2009-04-15 | 4.599 | 57,280,895 | -29,683 | 3.91% | 263,436,622 |
| 2009-04-16 | 2009-04-14 | 4.648 | 57,310,578 | -643,253 | 3.91% | 266,392,099 |
| 2009-04-15 | 2009-04-09 | 4.550 | 57,953,831 | +148,006 | 3.95% | 263,680,872 |
| 2009-04-14 | 2009-04-08 | 4.550 | 57,805,825 | -1,674,816 | 3.94% | 263,007,468 |
| 2009-04-09 | 2009-04-07 | 4.673 | 59,480,641 | -144,752 | 4.06% | 277,941,879 |
| 2009-04-08 | 2009-04-06 | 4.476 | 59,625,393 | +490,368 | 4.07% | 266,886,982 |
| 2009-04-07 | 2009-04-03 | 4.033 | 59,135,025 | -220,788 | 4.03% | 238,513,728 |
| 2009-04-02 | 2009-03-31 | 3.787 | 59,355,813 | +129,301 | 4.05% | 224,806,429 |
| 2009-03-31 | 2009-03-27 | 3.935 | 59,226,512 | +115,477 | 4.04% | 233,056,321 |
| 2009-03-30 | 2009-03-26 | 3.763 | 59,111,035 | +16,264 | 4.03% | 222,425,585 |
| 2009-03-26 | 2009-03-24 | 3.787 | 59,094,771 | +38,628 | 4.03% | 223,817,749 |
| 2009-03-25 | 2009-03-23 | 3.763 | 59,056,143 | -159,187 | 4.03% | 222,219,035 |
| 2009-03-24 | 2009-03-20 | 3.664 | 59,215,330 | -189,886 | 4.04% | 216,992,723 |
| 2009-03-23 | 2009-03-19 | 3.763 | 59,405,216 | -464,752 | 4.05% | 223,532,543 |
| 2009-03-20 | 2009-03-18 | 3.714 | 59,869,968 | +140,686 | 4.08% | 222,336,478 |
| 2009-03-19 | 2009-03-17 | 3.664 | 59,729,282 | +378,958 | 4.07% | 218,876,084 |
| 2009-03-18 | 2009-03-16 | 3.738 | 59,350,324 | +121,983 | 4.05% | 221,866,346 |
| 2009-03-16 | 2009-03-12 | 3.640 | 59,228,341 | -162,643 | 4.04% | 215,583,755 |
| 2009-03-13 | 2009-03-11 | 3.689 | 59,390,984 | -72,783 | 4.05% | 219,097,049 |
| 2009-03-12 | 2009-03-10 | 3.640 | 59,463,767 | +844,523 | 4.06% | 216,440,676 |
| 2009-03-11 | 2009-03-09 | 3.541 | 58,619,244 | +9,352 | 4.00% | 207,600,050 |
| 2009-03-10 | 2009-03-06 | 3.640 | 58,609,892 | -288,691 | 4.00% | 213,332,678 |
| 2009-03-09 | 2009-03-05 | 3.640 | 58,898,583 | +487,522 | 4.02% | 214,383,477 |
| 2009-03-06 | 2009-03-04 | 3.763 | 58,411,061 | +140,687 | 3.98% | 219,791,693 |
| 2009-03-05 | 2009-03-03 | 3.541 | 58,270,374 | -91,080 | 3.97% | 206,364,527 |
| 2009-03-03 | 2009-02-27 | 3.738 | 58,361,454 | -181,754 | 3.98% | 218,169,702 |
| 2009-03-02 | 2009-02-26 | 3.714 | 58,543,208 | -67,090 | 3.99% | 217,409,347 |
| 2009-02-27 | 2009-02-25 | 3.787 | 58,610,298 | +365,946 | 4.00% | 221,982,837 |
| 2009-02-26 | 2009-02-24 | 3.763 | 58,244,352 | -406 | 3.97% | 219,164,393 |
| 2009-02-24 | 2009-02-20 | 3.689 | 58,244,758 | +225,795 | 3.97% | 214,868,550 |
| 2009-02-23 | 2009-02-19 | 3.812 | 58,018,963 | -537,663 | 3.96% | 221,170,097 |
| 2009-02-20 | 2009-02-18 | 3.517 | 58,556,626 | +472,071 | 3.99% | 205,938,161 |
| 2009-02-19 | 2009-02-17 | 3.566 | 58,084,555 | +419,619 | 3.96% | 207,134,966 |
| 2009-02-18 | 2009-02-16 | 3.664 | 57,664,936 | +307,395 | 3.93% | 211,311,353 |
| 2009-02-17 | 2009-02-13 | 3.640 | 57,357,541 | +522,491 | 3.91% | 208,774,277 |
| 2009-02-16 | 2009-02-12 | 3.591 | 56,835,050 | +237,458 | 3.88% | 204,076,901 |
| 2009-02-13 | 2009-02-11 | 3.664 | 56,597,592 | +354,359 | 3.86% | 207,400,104 |
| 2009-02-12 | 2009-02-10 | 3.738 | 56,243,233 | +155,120 | 3.84% | 210,251,263 |
| 2009-02-11 | 2009-02-09 | 3.738 | 56,088,113 | +176,468 | 3.83% | 209,671,385 |
| 2009-02-10 | 2009-02-06 | 3.714 | 55,911,645 | +344,396 | 3.81% | 207,636,627 |
| 2009-02-09 | 2009-02-05 | 3.714 | 55,567,249 | +143,126 | 3.79% | 206,357,659 |
| 2009-02-06 | 2009-02-04 | 3.787 | 55,424,123 | -28,462 | 3.78% | 209,915,399 |
| 2009-02-05 | 2009-02-03 | 3.664 | 55,452,585 | +164,676 | 3.78% | 203,204,262 |
| 2009-02-04 | 2009-02-02 | 3.763 | 55,287,909 | -653,418 | 3.77% | 208,039,760 |
| 2009-02-03 | 2009-01-30 | 3.615 | 55,941,327 | +56,111 | 3.82% | 202,243,628 |
| 2009-02-02 | 2009-01-29 | 3.517 | 55,885,216 | +300,890 | 3.81% | 196,543,063 |
| 2009-01-30 | 2009-01-23 | 3.394 | 55,584,326 | +938,409 | 3.79% | 188,649,726 |
| 2009-01-29 | 2009-01-22 | 3.394 | 54,645,917 | +178,663 | 3.73% | 185,464,824 |
| 2009-01-23 | 2009-01-21 | 3.345 | 54,467,254 | -162,643 | 3.72% | 182,179,345 |
| 2009-01-22 | 2009-01-20 | 3.419 | 54,629,897 | +156,341 | 3.73% | 186,754,007 |
| 2009-01-21 | 2009-01-19 | 3.541 | 54,473,556 | +370,013 | 3.72% | 192,918,096 |
| 2009-01-20 | 2009-01-16 | 3.443 | 54,103,543 | +609,098 | 3.69% | 186,285,259 |
| 2009-01-19 | 2009-01-15 | 3.394 | 53,494,445 | +489,351 | 3.65% | 181,556,800 |
| 2009-01-16 | 2009-01-14 | 3.591 | 53,005,094 | +246,405 | 3.62% | 190,324,726 |
| 2009-01-15 | 2009-01-13 | 3.541 | 52,758,689 | +1,706,937 | 3.60% | 186,844,894 |
| 2009-01-14 | 2009-01-12 | 3.738 | 51,051,752 | +258,196 | 3.48% | 190,844,209 |
| 2009-01-13 | 2009-01-09 | 3.935 | 50,793,556 | +200,864 | 3.46% | 199,872,640 |
| 2009-01-12 | 2009-01-08 | 3.738 | 50,592,692 | -56,925 | 3.45% | 189,128,128 |
| 2009-01-09 | 2009-01-07 | 3.984 | 50,649,617 | +75,222 | 3.45% | 201,797,568 |
| 2009-01-08 | 2009-01-06 | 4.009 | 50,574,395 | -81,321 | 3.45% | 202,741,684 |
| 2009-01-07 | 2009-01-05 | 4.009 | 50,655,716 | -27,243 | 3.46% | 203,067,682 |
| 2009-01-06 | 2009-01-02 | 3.935 | 50,682,959 | +892,097 | 3.46% | 199,437,441 |
| 2009-01-05 | 2008-12-31 | 3.935 | 49,790,862 | -21,957 | 3.40% | 195,927,039 |
| 2009-01-02 | 2008-12-29 | 4.009 | 49,812,819 | +57,738 | 3.40% | 199,688,692 |
| 2008-12-30 | 2008-12-24 | 3.935 | 49,755,081 | +965,693 | 3.39% | 195,786,241 |
| 2008-12-29 | 2008-12-22 | 3.935 | 48,789,388 | +406 | 3.33% | 191,986,239 |
| 2008-12-23 | 2008-12-19 | 4.132 | 48,788,982 | +866,074 | 3.33% | 201,583,874 |
| 2008-12-22 | 2008-12-18 | 4.181 | 47,922,908 | -960,439 | 3.27% | 200,362,680 |
| 2008-12-19 | 2008-12-17 | 3.910 | 48,883,347 | +610,724 | 3.33% | 191,153,743 |
| 2008-12-18 | 2008-12-16 | 3.763 | 48,272,623 | +917,746 | 3.29% | 181,642,335 |
| 2008-12-17 | 2008-12-15 | 3.787 | 47,354,877 | -208,183 | 3.23% | 179,353,634 |
| 2008-12-16 | 2008-12-12 | 3.664 | 47,563,060 | +219,161 | 3.24% | 174,293,345 |
| 2008-12-15 | 2008-12-11 | 3.837 | 47,343,899 | +5,692 | 3.23% | 181,640,784 |
| 2008-12-12 | 2008-12-10 | 3.960 | 47,338,207 | -813 | 3.23% | 187,440,066 |
| 2008-12-11 | 2008-12-09 | 3.763 | 47,339,020 | -643,659 | 3.23% | 178,129,333 |
| 2008-12-10 | 2008-12-08 | 3.910 | 47,982,679 | +355,781 | 3.27% | 187,631,765 |
| 2008-12-09 | 2008-12-05 | 4.058 | 47,626,898 | -2,601,474 | 3.25% | 193,268,461 |
| 2008-12-08 | 2008-12-04 | 4.132 | 50,228,372 | +206,963 | 3.43% | 207,531,073 |
| 2008-12-05 | 2008-12-03 | 4.181 | 50,021,409 | +400,915 | 3.41% | 209,136,382 |
| 2008-12-04 | 2008-12-02 | 3.886 | 49,620,494 | +301,296 | 3.38% | 192,815,933 |
| 2008-12-02 | 2008-11-28 | 3.910 | 49,319,198 | +48,793 | 3.36% | 192,858,097 |
| 2008-12-01 | 2008-11-27 | 3.984 | 49,270,405 | -1,224,295 | 3.36% | 196,302,529 |
| 2008-11-28 | 2008-11-26 | 3.714 | 50,494,700 | -794,510 | 3.44% | 187,519,956 |
| 2008-11-27 | 2008-11-25 | 3.394 | 51,289,210 | +973,824 | 3.50% | 174,072,371 |
| 2008-11-26 | 2008-11-24 | 3.173 | 50,315,386 | +392,376 | 3.43% | 159,630,277 |
| 2008-11-25 | 2008-11-21 | 3.296 | 49,923,010 | +245,591 | 3.41% | 164,524,397 |
| 2008-11-24 | 2008-11-20 | 3.369 | 49,677,419 | +489,149 | 3.39% | 167,380,299 |
| 2008-11-21 | 2008-11-19 | 3.468 | 49,188,270 | +486,302 | 3.36% | 170,571,084 |
| 2008-11-20 | 2008-11-18 | 3.320 | 48,701,968 | -77,662 | 3.32% | 161,698,141 |
| 2008-11-19 | 2008-11-17 | 3.345 | 48,779,630 | +40,661 | 3.33% | 163,155,665 |
| 2008-11-18 | 2008-11-14 | 3.222 | 48,738,969 | -34,562 | 3.32% | 157,026,294 |
| 2008-11-17 | 2008-11-13 | 2.976 | 48,773,531 | -1,983,430 | 3.33% | 145,142,405 |
| 2008-11-14 | 2008-11-12 | 3.099 | 50,756,961 | +2,191,207 | 3.46% | 157,286,303 |
| 2008-11-12 | 2008-11-10 | 3.222 | 48,565,754 | -160,203 | 3.31% | 156,468,233 |
| 2008-11-11 | 2008-11-07 | 3.296 | 48,725,957 | -97,180 | 3.32% | 160,579,434 |
| 2008-11-10 | 2008-11-06 | 3.369 | 48,823,137 | -91,486 | 3.33% | 164,501,929 |
| 2008-11-06 | 2008-11-04 | 3.443 | 48,914,623 | -21,550 | 3.34% | 168,419,159 |
| 2008-11-05 | 2008-11-03 | 3.443 | 48,936,173 | +5,285 | 3.34% | 168,493,358 |
| 2008-11-04 | 2008-10-31 | 3.443 | 48,930,888 | -84,167 | 3.34% | 168,475,161 |
| 2008-11-03 | 2008-10-30 | 3.123 | 49,015,055 | -29,276 | 3.34% | 153,093,927 |
| 2008-10-31 | 2008-10-29 | 2.853 | 49,044,331 | +609,911 | 3.35% | 139,917,344 |
| 2008-10-30 | 2008-10-28 | 2.951 | 48,434,420 | +813 | 3.30% | 142,942,080 |
| 2008-10-29 | 2008-10-27 | 2.951 | 48,433,607 | +1,910,648 | 3.30% | 142,939,681 |
| 2008-10-28 | 2008-10-24 | 3.468 | 46,522,959 | -263,075 | 3.17% | 161,328,535 |
| 2008-10-27 | 2008-10-23 | 3.640 | 46,786,034 | -187,446 | 3.19% | 170,295,313 |
| 2008-10-24 | 2008-10-22 | 3.689 | 46,973,480 | +2,064,753 | 3.20% | 173,288,101 |
| 2008-10-23 | 2008-10-21 | 3.935 | 44,908,727 | -10,166 | 3.06% | 176,715,838 |
| 2008-10-22 | 2008-10-20 | 3.910 | 44,918,893 | +146,379 | 3.06% | 175,651,117 |
| 2008-10-21 | 2008-10-17 | 3.837 | 44,772,514 | -360,010 | 3.05% | 171,775,344 |
| 2008-10-20 | 2008-10-16 | 3.787 | 45,132,524 | +509,886 | 3.08% | 170,936,611 |
| 2008-10-17 | 2008-10-15 | 3.812 | 44,622,638 | -94,333 | 3.04% | 170,102,888 |
| 2008-10-16 | 2008-10-14 | 3.738 | 44,716,971 | -170,369 | 3.05% | 167,163,214 |
| 2008-10-15 | 2008-10-13 | 3.615 | 44,887,340 | -1,369,860 | 3.06% | 162,280,356 |
| 2008-10-14 | 2008-10-10 | 3.443 | 46,257,200 | +668,869 | 3.16% | 159,269,319 |
| 2008-10-13 | 2008-10-09 | 3.837 | 45,588,331 | -50,826 | 3.11% | 174,905,328 |
| 2008-10-10 | 2008-10-08 | 3.787 | 45,639,157 | -35,375 | 3.11% | 172,855,452 |
| 2008-10-09 | 2008-10-06 | 3.984 | 45,674,532 | +994,155 | 3.12% | 181,975,897 |
| 2008-10-08 | 2008-10-03 | 4.132 | 44,680,377 | -93,519 | 3.05% | 184,608,145 |
| 2008-10-06 | 2008-10-02 | 4.107 | 44,773,896 | -17,485 | 3.05% | 183,893,384 |
| 2008-10-03 | 2008-09-30 | 3.886 | 44,791,381 | -256,162 | 3.06% | 174,050,906 |
| 2008-10-02 | 2008-09-29 | 3.861 | 45,047,543 | +663,176 | 3.07% | 173,938,415 |
| 2008-09-30 | 2008-09-26 | 3.984 | 44,384,367 | +6,225,159 | 3.03% | 176,835,638 |
| 2008-09-29 | 2008-09-25 | 3.861 | 38,159,208 | -441,982 | 2.60% | 147,341,047 |
| 2008-09-26 | 2008-09-24 | 3.935 | 38,601,190 | +14,638 | 2.63% | 151,895,681 |
| 2008-09-25 | 2008-09-23 | 4.328 | 38,586,552 | +363,507 | 2.63% | 167,021,888 |
| 2008-09-24 | 2008-09-22 | 4.747 | 38,223,045 | -641,626 | 2.61% | 181,429,264 |
| 2008-09-23 | 2008-09-19 | 4.673 | 38,864,671 | -1,865,108 | 2.65% | 181,607,318 |
| 2008-09-22 | 2008-09-18 | 4.599 | 40,729,779 | +1,558,047 | 2.78% | 187,317,524 |
| 2008-09-19 | 2008-09-17 | 4.648 | 39,171,732 | +516,839 | 2.67% | 182,078,777 |
| 2008-09-18 | 2008-09-16 | 4.870 | 38,654,893 | +137,230 | 2.64% | 188,232,415 |
| 2008-09-17 | 2008-09-12 | 5.411 | 38,517,663 | +401,465 | 2.63% | 208,404,627 |
| 2008-09-16 | 2008-09-11 | 5.312 | 38,116,198 | -13,134 | 2.60% | 202,482,770 |
| 2008-09-12 | 2008-09-10 | 5.288 | 38,129,332 | -483,863 | 2.60% | 201,614,798 |
| 2008-09-11 | 2008-09-09 | 5.115 | 38,613,195 | -544,047 | 2.63% | 197,525,796 |
| 2008-09-10 | 2008-09-08 | 5.337 | 39,157,242 | +138,890 | 2.67% | 208,976,079 |
| 2008-09-09 | 2008-09-05 | 5.288 | 39,018,352 | -282,186 | 2.66% | 206,315,630 |
| 2008-09-08 | 2008-09-04 | 5.509 | 39,300,538 | +244,778 | 2.68% | 216,506,661 |
| 2008-09-05 | 2008-09-03 | 5.484 | 39,055,760 | -47,980 | 2.66% | 214,197,651 |
| 2008-09-04 | 2008-09-02 | 5.657 | 39,103,740 | -613,143 | 2.67% | 221,192,746 |
| 2008-09-03 | 2008-09-01 | 5.902 | 39,716,883 | +226,937 | 2.71% | 234,428,899 |
| 2008-09-02 | 2008-08-29 | 5.927 | 39,489,946 | +160,610 | 2.69% | 234,060,609 |
| 2008-09-01 | 2008-08-28 | 5.853 | 39,329,336 | +17,484 | 2.68% | 230,206,891 |
| 2008-08-29 | 2008-08-27 | 5.755 | 39,311,852 | +71,563 | 2.68% | 226,237,248 |
| 2008-08-27 | 2008-08-25 | 5.657 | 39,240,289 | +176,468 | 2.68% | 221,965,144 |
| 2008-08-26 | 2008-08-21 | 5.607 | 39,063,821 | +306,988 | 2.66% | 219,045,490 |
| 2008-08-25 | 2008-08-20 | 5.706 | 38,756,833 | -562,338 | 2.64% | 221,136,797 |
| 2008-08-21 | 2008-08-19 | 5.829 | 39,319,171 | +1,238,933 | 2.68% | 229,180,386 |
| 2008-08-20 | 2008-08-18 | 5.902 | 38,080,238 | -656,671 | 2.60% | 224,768,602 |
| 2008-08-19 | 2008-08-15 | 5.780 | 38,736,909 | -2,033 | 2.64% | 223,881,173 |
| 2008-08-15 | 2008-08-13 | 5.878 | 38,738,942 | -61,804 | 2.64% | 227,703,866 |
| 2008-08-13 | 2008-08-11 | 5.878 | 38,800,746 | -20,331 | 2.65% | 228,067,144 |
| 2008-08-12 | 2008-08-08 | 5.853 | 38,821,077 | +406,608 | 2.65% | 227,231,892 |
| 2008-08-11 | 2008-08-07 | 5.829 | 38,414,469 | +21,550 | 2.62% | 223,907,133 |
| 2008-08-08 | 2008-08-05 | 5.780 | 38,392,919 | +84,168 | 2.62% | 221,893,072 |
| 2008-08-07 | 2008-08-04 | 5.878 | 38,308,751 | -45,540 | 2.61% | 225,175,244 |
| 2008-08-05 | 2008-08-01 | 5.952 | 38,354,291 | +1,825,667 | 2.62% | 228,272,751 |
| 2008-08-04 | 2008-07-31 | 6.075 | 36,528,624 | -365,134 | 2.49% | 221,898,831 |
| 2008-08-01 | 2008-07-30 | 6.025 | 36,893,758 | +2,823,726 | 2.52% | 222,302,183 |
| 2008-07-31 | 2008-07-29 | 5.780 | 34,070,032 | -142,313 | 2.32% | 196,908,812 |
| 2008-07-28 | 2008-07-24 | 5.952 | 34,212,345 | +1,700,026 | 2.33% | 203,621,183 |
| 2008-07-25 | 2008-07-23 | 5.657 | 32,512,319 | +386,277 | 2.22% | 183,907,962 |
| 2008-07-24 | 2008-07-22 | 5.558 | 32,126,042 | +20,737 | 2.19% | 178,562,563 |
| 2008-07-23 | 2008-07-21 | 5.484 | 32,105,305 | -643,253 | 2.19% | 176,078,533 |
| 2008-07-22 | 2008-07-18 | 5.288 | 32,748,558 | +135,807 | 2.23% | 173,163,115 |
| 2008-07-21 | 2008-07-17 | 5.312 | 32,612,751 | +363,507 | 2.22% | 173,247,084 |
| 2008-07-18 | 2008-07-16 | 5.312 | 32,249,244 | +612,757 | 2.20% | 171,316,044 |
| 2008-07-17 | 2008-07-15 | 5.337 | 31,636,487 | +408,640 | 2.16% | 168,838,986 |
| 2008-07-16 | 2008-07-14 | 5.583 | 31,227,847 | +228,107 | 2.13% | 174,338,236 |
| 2008-07-15 | 2008-07-11 | 5.706 | 30,999,740 | +584,295 | 2.11% | 176,876,764 |
| 2008-07-14 | 2008-07-10 | 5.657 | 30,415,445 | +1,619,111 | 2.07% | 172,046,863 |
| 2008-07-11 | 2008-07-09 | 5.460 | 28,796,334 | +17,484 | 1.96% | 157,222,582 |
| 2008-07-10 | 2008-07-08 | 5.288 | 28,778,850 | +272,020 | 1.96% | 152,172,664 |
| 2008-07-08 | 2008-07-04 | 5.140 | 28,506,830 | -25,616 | 1.94% | 146,527,777 |
| 2008-07-07 | 2008-07-03 | 5.115 | 28,532,446 | +616,417 | 1.95% | 145,957,725 |
| 2008-07-04 | 2008-07-02 | 5.140 | 27,916,029 | +2,637,255 | 1.90% | 143,491,004 |
| 2008-07-03 | 2008-06-30 | 5.361 | 25,278,774 | -17,165 | 1.72% | 135,530,565 |
| 2008-07-02 | 2008-06-27 | 5.657 | 25,295,939 | +1,101,906 | 1.73% | 143,088,058 |
| 2008-06-30 | 2008-06-26 | 5.804 | 24,194,033 | +1,536,162 | 1.65% | 140,425,190 |
| 2008-06-26 | 2008-06-24 | 5.853 | 22,657,871 | -790,038 | 1.55% | 132,623,598 |
| 2008-06-25 | 2008-06-23 | 6.099 | 23,447,909 | -481,016 | 1.60% | 143,014,657 |
| 2008-06-24 | 2008-06-20 | 6.296 | 23,928,925 | -139,467 | 1.63% | 150,656,510 |
| 2008-06-23 | 2008-06-19 | 6.567 | 24,068,392 | -1,139,720 | 1.64% | 158,045,846 |
| 2008-06-20 | 2008-06-18 | 6.714 | 25,208,112 | +1,838,272 | 1.72% | 169,249,625 |
| 2008-06-19 | 2008-06-17 | 6.321 | 23,369,840 | +152,071 | 1.59% | 147,711,263 |
| 2008-06-18 | 2008-06-16 | 6.394 | 23,217,769 | +2,514,053 | 1.58% | 148,463,120 |
| 2008-06-17 | 2008-06-13 | 6.271 | 20,703,716 | +340,331 | 1.41% | 129,841,412 |
| 2008-06-16 | 2008-06-12 | 6.517 | 20,363,385 | -681,881 | 1.39% | 132,715,178 |
| 2008-06-13 | 2008-06-11 | 6.345 | 21,045,266 | +16,264 | 1.44% | 133,536,157 |
| 2008-06-12 | 2008-06-10 | 6.247 | 21,029,002 | -307,801 | 1.43% | 131,364,231 |
| 2008-06-11 | 2008-06-06 | 6.591 | 21,336,803 | +6,912 | 1.46% | 140,633,534 |
| 2008-06-10 | 2008-06-05 | 6.616 | 21,329,891 | -1,277,967 | 1.45% | 141,112,558 |
| 2008-06-06 | 2008-06-04 | 6.935 | 22,607,858 | -926,713 | 1.54% | 156,795,384 |
| 2008-06-05 | 2008-06-03 | 6.689 | 23,534,571 | +76,442 | 1.61% | 157,434,510 |
| 2008-06-04 | 2008-06-02 | 6.763 | 23,458,129 | +357,408 | 1.60% | 158,653,922 |
| 2008-06-03 | 2008-05-30 | 6.493 | 23,100,721 | +506,633 | 1.58% | 149,987,204 |
| 2008-06-02 | 2008-05-29 | 6.198 | 22,594,088 | +1,244,625 | 1.54% | 140,029,683 |
| 2008-05-30 | 2008-05-28 | 6.099 | 21,349,463 | +91,894 | 1.46% | 130,215,710 |
| 2008-05-29 | 2008-05-27 | 6.124 | 21,257,569 | -177,755 | 1.45% | 130,178,029 |
| 2008-05-28 | 2008-05-26 | 6.050 | 21,435,324 | +8,945 | 1.46% | 129,685,048 |
| 2008-05-26 | 2008-05-22 | 6.099 | 21,426,379 | +6,506 | 1.46% | 130,684,840 |
| 2008-05-23 | 2008-05-21 | 6.173 | 21,419,873 | -1,466,633 | 1.46% | 132,225,544 |
| 2008-05-22 | 2008-05-20 | 6.124 | 22,886,506 | -117,103 | 1.56% | 140,153,385 |
| 2008-05-21 | 2008-05-19 | 6.644 | 23,003,609 | -406,607 | 1.57% | 152,830,091 |
| 2008-05-20 | 2008-05-16 | 6.619 | 23,410,216 | +635,365 | 1.60% | 154,942,350 |
| 2008-05-19 | 2008-05-15 | 6.669 | 22,774,851 | +504,655 | 1.59% | 151,883,427 |
| 2008-05-16 | 2008-05-14 | 6.669 | 22,270,196 | +7,948 | 1.55% | 148,517,928 |
| 2008-05-15 | 2008-05-13 | 6.644 | 22,262,248 | +830,495 | 1.55% | 147,904,679 |
| 2008-05-14 | 2008-05-09 | 6.719 | 21,431,753 | -520,549 | 1.50% | 144,005,117 |
| 2008-05-13 | 2008-05-08 | 6.669 | 21,952,302 | +794 | 1.53% | 146,397,922 |
| 2008-05-09 | 2008-05-07 | 6.895 | 21,951,508 | +19,869 | 1.53% | 151,364,452 |
| 2008-05-08 | 2008-05-06 | 7.223 | 21,931,639 | +84,639 | 1.53% | 158,402,472 |
| 2008-05-07 | 2008-05-05 | 7.223 | 21,847,000 | -83,447 | 1.52% | 157,791,162 |
| 2008-05-06 | 2008-05-02 | 7.298 | 21,930,447 | +1,257,267 | 1.53% | 160,049,547 |
| 2008-05-05 | 2008-04-30 | 7.147 | 20,673,180 | +826,919 | 1.44% | 147,752,417 |
| 2008-05-02 | 2008-04-29 | 7.021 | 19,846,261 | +985,468 | 1.39% | 139,345,154 |
| 2008-04-29 | 2008-04-25 | 6.669 | 18,860,793 | -3,576 | 1.32% | 125,780,927 |
| 2008-04-28 | 2008-04-24 | 7.021 | 18,864,369 | +538,431 | 1.32% | 132,451,065 |
| 2008-04-25 | 2008-04-23 | 6.468 | 18,325,938 | -269,017 | 1.28% | 118,524,547 |
| 2008-04-24 | 2008-04-22 | 6.166 | 18,594,955 | +262,659 | 1.30% | 114,648,977 |
| 2008-04-23 | 2008-04-21 | 6.015 | 18,332,296 | +7,948 | 1.28% | 110,261,458 |
| 2008-04-22 | 2008-04-18 | 5.964 | 18,324,348 | +39,736 | 1.28% | 109,291,364 |
| 2008-04-21 | 2008-04-17 | 6.216 | 18,284,612 | +73,911 | 1.28% | 113,655,818 |
| 2008-04-18 | 2008-04-16 | 6.065 | 18,210,701 | +39,776 | 1.27% | 110,446,682 |
| 2008-04-17 | 2008-04-15 | 6.291 | 18,170,925 | -280,143 | 1.27% | 114,321,000 |
| 2008-04-14 | 2008-04-10 | 6.417 | 18,451,068 | -19,471 | 1.29% | 118,405,168 |
| 2008-04-11 | 2008-04-09 | 6.392 | 18,470,539 | -1,987 | 1.29% | 118,065,294 |
| 2008-04-10 | 2008-04-08 | 6.644 | 18,472,526 | -470,879 | 1.29% | 122,726,735 |
| 2008-04-09 | 2008-04-07 | 6.644 | 18,943,405 | +3,421,324 | 1.32% | 125,855,135 |
| 2008-04-08 | 2008-04-03 | 6.845 | 15,522,081 | +38,544 | 1.08% | 106,249,726 |
| 2008-04-07 | 2008-04-02 | 6.442 | 15,483,537 | -1,081,631 | 1.08% | 99,751,425 |
| 2008-04-03 | 2008-04-01 | 6.191 | 16,565,168 | -11,365 | 1.16% | 102,551,005 |
| 2008-04-02 | 2008-03-31 | 6.291 | 16,576,533 | -17,881 | 1.16% | 104,290,003 |
| 2008-04-01 | 2008-03-28 | 6.291 | 16,594,414 | +1,118,189 | 1.16% | 104,402,500 |
| 2008-03-31 | 2008-03-27 | 6.090 | 15,476,225 | +794 | 1.08% | 94,251,739 |
| 2008-03-28 | 2008-03-26 | 6.140 | 15,475,431 | -405,710 | 1.08% | 95,025,803 |
| 2008-03-27 | 2008-03-25 | 6.140 | 15,881,141 | -942,156 | 1.11% | 97,517,037 |
| 2008-03-26 | 2008-03-20 | 5.914 | 16,823,297 | +14,305 | 1.17% | 99,491,950 |
| 2008-03-25 | 2008-03-19 | 5.864 | 16,808,992 | +119,210 | 1.17% | 98,561,331 |
| 2008-03-20 | 2008-03-18 | 5.511 | 16,689,782 | -3,850,877 | 1.16% | 91,982,190 |
| 2008-03-19 | 2008-03-17 | 5.612 | 20,540,659 | -684,662 | 1.43% | 115,273,162 |
| 2008-03-18 | 2008-03-14 | 6.040 | 21,225,321 | +69,539 | 1.48% | 128,196,001 |
| 2008-03-17 | 2008-03-13 | 6.317 | 21,155,782 | +91,792 | 1.48% | 133,632,402 |
| 2008-03-14 | 2008-03-12 | 6.719 | 21,063,990 | +3,974 | 1.47% | 141,534,029 |
| 2008-03-12 | 2008-03-10 | 7.046 | 21,060,016 | +47,683 | 1.47% | 148,397,197 |
| 2008-03-11 | 2008-03-07 | 7.172 | 21,012,333 | -177,225 | 1.47% | 150,705,153 |
| 2008-03-10 | 2008-03-06 | 7.097 | 21,189,558 | -6,151,151 | 1.48% | 150,376,501 |
| 2008-03-07 | 2008-03-05 | 7.122 | 27,340,709 | +27,816 | 1.91% | 194,717,586 |
| 2008-03-06 | 2008-03-04 | 7.374 | 27,312,893 | +596,049 | 1.91% | 201,392,963 |
| 2008-03-05 | 2008-03-03 | 7.499 | 26,716,844 | +111,263 | 1.86% | 200,359,707 |
| 2008-03-04 | 2008-02-29 | 7.575 | 26,605,581 | +47,287 | 1.86% | 201,533,948 |
| 2008-03-03 | 2008-02-28 | 7.902 | 26,558,294 | -476,840 | 1.85% | 209,864,408 |
| 2008-02-29 | 2008-02-27 | 7.978 | 27,035,134 | -794,733 | 1.89% | 215,673,486 |
| 2008-02-28 | 2008-02-26 | 7.927 | 27,829,867 | -677,907 | 1.94% | 220,612,773 |
| 2008-02-27 | 2008-02-25 | 7.902 | 28,507,774 | -83,446 | 1.99% | 225,269,256 |
| 2008-02-26 | 2008-02-22 | 7.525 | 28,591,220 | -2,385 | 2.00% | 215,135,879 |
| 2008-02-25 | 2008-02-21 | 7.550 | 28,593,605 | -49,372 | 2.00% | 215,873,403 |
| 2008-02-22 | 2008-02-20 | 7.550 | 28,642,977 | -825,728 | 2.00% | 216,246,147 |
| 2008-02-21 | 2008-02-19 | 7.600 | 29,468,705 | -900,432 | 2.06% | 223,963,354 |
| 2008-02-20 | 2008-02-18 | 7.575 | 30,369,137 | -194,312 | 2.12% | 230,042,413 |
| 2008-02-19 | 2008-02-15 | 7.449 | 30,563,449 | +51,658 | 2.13% | 227,668,550 |
| 2008-02-18 | 2008-02-14 | 7.449 | 30,511,791 | +450,216 | 2.13% | 227,283,747 |
| 2008-02-15 | 2008-02-13 | 7.424 | 30,061,575 | +45,796 | 2.10% | 223,173,547 |
| 2008-02-14 | 2008-02-12 | 7.424 | 30,015,779 | -175,636 | 2.09% | 222,833,563 |
| 2008-02-13 | 2008-02-11 | 7.424 | 30,191,415 | -13,907 | 2.11% | 224,137,463 |
| 2008-02-12 | 2008-02-06 | 7.348 | 30,205,322 | +905,597 | 2.11% | 221,960,293 |
| 2008-02-11 | 2008-02-04 | 7.499 | 29,299,725 | +1,930,009 | 2.05% | 219,729,707 |
| 2008-02-05 | 2008-02-01 | 6.543 | 27,369,716 | -2,596,392 | 1.91% | 179,082,277 |
| 2008-02-04 | 2008-01-31 | 6.619 | 29,966,108 | -591,678 | 2.09% | 198,333,035 |
| 2008-02-01 | 2008-01-30 | 6.493 | 30,557,786 | -9,537 | 2.13% | 198,404,062 |
| 2008-01-31 | 2008-01-29 | 6.845 | 30,567,323 | -398,002 | 2.13% | 209,235,456 |
| 2008-01-30 | 2008-01-28 | 6.820 | 30,965,325 | +353,497 | 2.16% | 211,180,543 |
| 2008-01-29 | 2008-01-25 | 7.021 | 30,611,828 | +123,183 | 2.14% | 214,932,671 |
| 2008-01-28 | 2008-01-24 | 6.619 | 30,488,645 | -746,452 | 2.13% | 201,791,487 |
| 2008-01-25 | 2008-01-23 | 6.291 | 31,235,097 | -1,145,806 | 2.18% | 196,513,249 |
| 2008-01-24 | 2008-01-22 | 6.065 | 32,380,903 | -2,171,209 | 2.26% | 196,388,009 |
| 2008-01-23 | 2008-01-21 | 6.367 | 34,552,112 | -270,209 | 2.41% | 219,990,582 |
| 2008-01-22 | 2008-01-18 | 6.619 | 34,822,321 | -2,361,787 | 2.43% | 230,474,261 |
| 2008-01-21 | 2008-01-17 | 6.644 | 37,184,108 | -3,881,196 | 2.60% | 247,041,698 |
| 2008-01-18 | 2008-01-16 | 6.468 | 41,065,304 | -5,996,336 | 2.87% | 265,593,312 |
| 2008-01-17 | 2008-01-15 | 7.348 | 47,061,640 | -12,191,795 | 3.28% | 345,826,984 |
| 2008-01-16 | 2008-01-14 | 7.298 | 59,253,435 | -4,200,082 | 4.14% | 432,434,663 |
| 2008-01-15 | 2008-01-11 | 7.978 | 63,453,517 | -2,791,021 | 4.43% | 506,202,085 |
| 2008-01-14 | 2008-01-10 | 8.305 | 66,244,538 | -3,737,230 | 4.62% | 550,139,697 |
| 2008-01-11 | 2008-01-09 | 8.883 | 69,981,768 | -335,378 | 4.88% | 621,682,417 |
| 2008-01-10 | 2008-01-08 | 8.883 | 70,317,146 | -240,605 | 4.91% | 624,661,744 |
| 2008-01-09 | 2008-01-07 | 9.009 | 70,557,751 | -17,802 | 4.92% | 635,677,332 |
| 2008-01-08 | 2008-01-04 | 9.110 | 70,575,553 | -95,765 | 4.93% | 642,942,048 |
| 2008-01-07 | 2008-01-03 | 9.009 | 70,671,318 | -1,902,272 | 4.93% | 636,700,493 |
| 2008-01-04 | 2008-01-02 | 9.286 | 72,573,590 | -761,195 | 5.07% | 673,928,685 |
| 2008-01-03 | 2007-12-31 | 9.211 | 73,334,785 | -725,829 | 5.12% | 675,460,687 |
| 2008-01-02 | 2007-12-27 | 9.060 | 74,060,614 | -1,092,797 | 5.17% | 670,963,318 |
| 2007-12-28 | 2007-12-24 | 9.060 | 75,153,411 | -633,561 | 5.25% | 680,863,678 |
| 2007-12-27 | 2007-12-20 | 8.858 | 75,786,972 | -484,191 | 5.29% | 671,345,663 |
| 2007-12-21 | 2007-12-19 | 8.934 | 76,271,163 | -501,158 | 5.32% | 681,393,036 |
| 2007-12-20 | 2007-12-18 | 8.984 | 76,772,321 | +46,372 | 5.36% | 689,734,350 |
| 2007-12-19 | 2007-12-17 | 9.034 | 76,725,949 | -3,183,381 | 5.36% | 693,179,461 |
| 2007-12-18 | 2007-12-14 | 9.815 | 79,909,330 | -8,451,901 | 5.58% | 784,279,865 |
| 2007-12-17 | 2007-12-13 | 9.915 | 88,361,231 | +8,203,945 | 6.17% | 876,126,766 |
| 2007-12-14 | 2007-12-12 | 10.041 | 80,157,286 | -5,961 | 5.59% | 804,868,385 |
| 2007-12-13 | 2007-12-11 | 10.167 | 80,163,247 | +5,961 | 5.60% | 815,015,060 |
| 2007-12-12 | 2007-12-10 | 9.940 | 80,157,286 | -42,121 | 5.59% | 796,799,529 |
| 2007-12-11 | 2007-12-07 | 10.066 | 80,199,407 | -38,147 | 5.60% | 807,309,601 |
| 2007-12-10 | 2007-12-06 | 10.167 | 80,237,554 | +83,049 | 5.60% | 815,770,535 |
| 2007-12-07 | 2007-12-05 | 10.041 | 80,154,505 | +355,643 | 5.59% | 804,840,461 |
| 2007-12-06 | 2007-12-04 | 10.041 | 79,798,862 | +11,524 | 5.57% | 801,269,409 |
| 2007-12-05 | 2007-12-03 | 9.789 | 79,787,338 | -875,398 | 5.57% | 781,074,655 |
| 2007-12-04 | 2007-11-30 | 9.789 | 80,662,736 | +15,895 | 5.63% | 789,644,326 |
| 2007-12-03 | 2007-11-29 | 9.689 | 80,646,841 | +194,312 | 5.63% | 781,370,586 |
| 2007-11-30 | 2007-11-28 | 9.689 | 80,452,529 | -81,063 | 5.62% | 779,487,937 |
| 2007-11-29 | 2007-11-27 | 9.613 | 80,533,592 | -63,579 | 5.62% | 774,193,288 |
| 2007-11-28 | 2007-11-26 | 9.764 | 80,597,171 | +1,647,878 | 5.63% | 786,974,196 |
| 2007-11-27 | 2007-11-23 | 9.563 | 78,949,293 | -2,264,590 | 5.51% | 754,989,324 |
| 2007-11-26 | 2007-11-22 | 9.638 | 81,213,883 | -7,799,426 | 5.67% | 782,776,931 |
| 2007-11-23 | 2007-11-21 | 9.689 | 89,013,309 | -3,039,058 | 6.21% | 862,431,567 |
| 2007-11-22 | 2007-11-20 | 9.915 | 92,052,367 | -833,277 | 6.42% | 912,725,430 |
| 2007-11-21 | 2007-11-19 | 10.091 | 92,885,644 | +1,490,521 | 6.48% | 937,350,333 |
| 2007-11-20 | 2007-11-16 | 9.714 | 91,395,123 | -2,670,381 | 6.38% | 887,808,493 |
| 2007-11-19 | 2007-11-15 | 10.217 | 94,065,504 | +1,709,867 | 6.57% | 961,092,945 |
| 2007-11-16 | 2007-11-14 | 10.343 | 92,355,637 | +571,810 | 6.45% | 955,243,737 |
| 2007-11-15 | 2007-11-13 | 10.368 | 91,783,827 | +1,804,043 | 6.41% | 951,639,252 |
| 2007-11-14 | 2007-11-12 | 10.444 | 89,979,784 | +298,899 | 6.28% | 939,727,664 |
| 2007-11-13 | 2007-11-09 | 10.922 | 89,680,885 | +196,697 | 6.26% | 979,486,791 |
| 2007-11-12 | 2007-11-08 | 11.299 | 89,484,188 | +477,237 | 6.25% | 1,011,117,464 |
| 2007-11-09 | 2007-11-07 | 11.224 | 89,006,951 | +227,690 | 6.21% | 999,005,207 |
| 2007-11-08 | 2007-11-06 | 11.123 | 88,779,261 | +960,435 | 6.20% | 987,512,869 |
| 2007-11-07 | 2007-11-05 | 11.325 | 87,818,826 | +2,228,033 | 6.13% | 994,509,897 |
| 2007-11-06 | 2007-11-02 | 10.947 | 85,590,793 | -2,180,468 | 5.97% | 936,969,116 |
| 2007-11-05 | 2007-11-01 | 10.746 | 87,771,261 | +2,177,487 | 6.13% | 943,168,270 |
| 2007-11-02 | 2007-10-31 | 10.343 | 85,593,774 | +2,712,661 | 5.97% | 885,305,101 |
| 2007-11-01 | 2007-10-30 | 10.444 | 82,881,113 | +6,740,246 | 5.78% | 865,590,816 |
| 2007-10-31 | 2007-10-29 | 10.393 | 76,140,867 | +4,112,026 | 5.31% | 791,364,999 |
| 2007-10-30 | 2007-10-26 | 10.242 | 72,028,841 | +9,408,919 | 5.03% | 737,750,996 |
| 2007-10-29 | 2007-10-25 | 10.167 | 62,619,922 | +4,290,642 | 4.37% | 636,653,097 |
| 2007-10-26 | 2007-10-24 | 10.293 | 58,329,280 | -9,139 | 4.07% | 600,369,875 |
| 2007-10-25 | 2007-10-23 | 10.343 | 58,338,419 | +214,975 | 4.07% | 603,400,195 |
| 2007-10-24 | 2007-10-22 | 10.217 | 58,123,444 | -325,840 | 4.06% | 593,863,102 |
| 2007-10-23 | 2007-10-18 | 10.343 | 58,449,284 | -406,109 | 4.08% | 604,546,883 |
| 2007-10-22 | 2007-10-17 | 10.343 | 58,855,393 | +36,161 | 4.11% | 608,747,309 |
| 2007-10-18 | 2007-10-16 | 10.444 | 58,819,232 | +1,297,003 | 4.11% | 614,294,200 |
| 2007-10-17 | 2007-10-15 | 10.469 | 57,522,229 | +139,078 | 4.01% | 602,196,194 |
| 2007-10-16 | 2007-10-12 | 10.192 | 57,383,151 | -92,586 | 4.01% | 584,855,239 |
| 2007-10-15 | 2007-10-11 | 10.217 | 57,475,737 | -330,211 | 4.01% | 587,245,302 |
| 2007-10-12 | 2007-10-10 | 10.242 | 57,805,948 | -463,329 | 4.03% | 592,073,885 |
| 2007-10-11 | 2007-10-09 | 10.494 | 58,269,277 | +705,722 | 4.07% | 611,483,374 |
| 2007-10-10 | 2007-10-08 | 10.469 | 57,563,555 | +553,531 | 4.02% | 602,628,833 |
| 2007-10-09 | 2007-10-05 | 10.318 | 57,010,024 | -141,065 | 3.98% | 588,225,773 |
| 2007-10-08 | 2007-10-04 | 10.142 | 57,151,089 | -1,870,006 | 3.99% | 579,613,544 |
| 2007-10-05 | 2007-10-03 | 10.293 | 59,021,095 | +1,366,146 | 4.12% | 607,490,568 |
| 2007-10-04 | 2007-10-02 | 10.645 | 57,654,949 | +4,920,189 | 4.02% | 613,742,119 |
| 2007-10-03 | 2007-09-28 | 10.242 | 52,734,760 | +2,618,644 | 3.68% | 540,132,552 |
| 2007-10-02 | 2007-09-27 | 9.664 | 50,116,116 | +383,777 | 3.50% | 484,303,490 |
| 2007-09-28 | 2007-09-25 | 9.714 | 49,732,339 | -1,289,454 | 3.47% | 483,097,910 |
| 2007-09-27 | 2007-09-24 | 9.739 | 51,021,793 | -3,269,848 | 3.56% | 496,907,613 |
| 2007-09-25 | 2007-09-21 | 9.689 | 54,291,641 | -456,574 | 3.79% | 526,020,497 |
| 2007-09-24 | 2007-09-20 | 9.664 | 54,748,215 | -1,926,432 | 3.82% | 529,066,371 |
| 2007-09-21 | 2007-09-19 | 9.940 | 56,674,647 | +667,576 | 3.96% | 563,371,520 |
| 2007-09-20 | 2007-09-18 | 9.940 | 56,007,071 | +1,156,336 | 3.91% | 556,735,514 |
| 2007-09-19 | 2007-09-17 | 9.890 | 54,850,735 | +1,438,068 | 3.83% | 542,480,299 |
| 2007-09-18 | 2007-09-14 | 9.890 | 53,412,667 | +73,911 | 3.73% | 528,257,635 |
| 2007-09-17 | 2007-09-13 | 9.789 | 53,338,756 | +577,373 | 3.72% | 522,157,419 |
| 2007-09-14 | 2007-09-12 | 9.815 | 52,761,383 | +239,612 | 3.68% | 517,833,028 |
| 2007-09-13 | 2007-09-11 | 9.840 | 52,521,771 | +1,316,872 | 3.67% | 516,803,074 |
| 2007-09-12 | 2007-09-10 | 9.991 | 51,204,899 | -5,564 | 3.57% | 511,576,975 |
| 2007-09-11 | 2007-09-07 | 9.890 | 51,210,463 | +73,513 | 3.57% | 506,477,575 |
| 2007-09-10 | 2007-09-06 | 9.563 | 51,136,950 | -64,373 | 3.57% | 489,020,862 |
| 2007-09-07 | 2007-09-05 | 9.638 | 51,201,323 | +1,117,235 | 3.57% | 493,502,010 |
| 2007-09-06 | 2007-09-04 | 9.538 | 50,084,088 | +1,590,260 | 3.50% | 477,691,979 |
| 2007-09-05 | 2007-09-03 | 9.714 | 48,493,828 | +5,563 | 3.38% | 471,067,065 |
| 2007-09-04 | 2007-08-31 | 9.714 | 48,488,265 | +777,566 | 3.38% | 471,013,026 |
| 2007-09-03 | 2007-08-30 | 9.815 | 47,710,699 | +573,797 | 3.33% | 468,262,474 |
| 2007-08-31 | 2007-08-29 | 9.940 | 47,136,902 | +1,994,898 | 3.29% | 468,562,038 |
| 2007-08-30 | 2007-08-28 | 10.167 | 45,142,004 | -108,202 | 3.15% | 458,956,124 |
| 2007-08-29 | 2007-08-27 | 10.368 | 45,250,206 | +2,475,154 | 3.16% | 469,166,231 |
| 2007-08-28 | 2007-08-24 | 9.563 | 42,775,052 | +2,367,350 | 2.99% | 409,056,324 |
| 2007-08-27 | 2007-08-23 | 9.185 | 40,407,702 | -20,266 | 2.82% | 371,164,119 |
| 2007-08-24 | 2007-08-22 | 9.110 | 40,427,968 | -192,722 | 2.82% | 368,298,078 |
| 2007-08-23 | 2007-08-21 | 8.732 | 40,620,690 | -779,236 | 2.84% | 354,720,052 |
| 2007-08-22 | 2007-08-20 | 8.506 | 41,399,926 | -684,264 | 2.89% | 352,148,006 |
| 2007-08-21 | 2007-08-17 | 7.902 | 42,084,190 | -93,779 | 2.94% | 332,550,488 |
| 2007-08-20 | 2007-08-16 | 8.431 | 42,177,969 | -1,527,476 | 2.94% | 355,581,730 |
| 2007-08-17 | 2007-08-15 | 9.261 | 43,705,445 | +916,724 | 3.05% | 404,755,104 |
| 2007-08-16 | 2007-08-14 | 9.412 | 42,788,721 | -2,978,658 | 2.99% | 402,726,193 |
| 2007-08-15 | 2007-08-13 | 9.513 | 45,767,379 | -456,971 | 3.19% | 435,368,307 |
| 2007-08-14 | 2007-08-10 | 9.638 | 46,224,350 | -687,841 | 3.23% | 445,531,644 |
| 2007-08-13 | 2007-08-09 | 9.940 | 46,912,191 | -1,127,726 | 3.27% | 466,328,310 |
| 2007-08-10 | 2007-08-08 | 9.966 | 48,039,917 | +3,978,034 | 3.35% | 478,747,372 |
| 2007-08-09 | 2007-08-07 | 9.915 | 44,061,883 | -1,052,623 | 3.08% | 436,886,116 |
| 2007-08-08 | 2007-08-06 | 9.840 | 45,114,506 | -17,087 | 3.15% | 443,917,159 |
| 2007-08-07 | 2007-08-03 | 10.016 | 45,131,593 | +825,728 | 3.15% | 452,035,668 |
| 2007-08-06 | 2007-08-02 | 9.991 | 44,305,865 | +78,281 | 3.09% | 442,650,231 |
| 2007-08-03 | 2007-08-01 | 10.117 | 44,227,584 | +449,024 | 3.09% | 447,433,233 |
| 2007-08-02 | 2007-07-31 | 10.494 | 43,778,560 | +230,472 | 3.06% | 459,416,402 |
| 2007-08-01 | 2007-07-30 | 10.670 | 43,548,088 | +757,778 | 3.04% | 464,669,233 |
| 2007-07-31 | 2007-07-27 | 10.544 | 42,790,310 | +269,811 | 2.99% | 451,199,308 |
| 2007-07-30 | 2007-07-26 | 10.846 | 42,520,499 | +1,463,898 | 2.97% | 461,195,001 |
| 2007-07-27 | 2007-07-25 | 11.048 | 41,056,601 | -3,091,113 | 2.87% | 453,582,699 |
| 2007-07-26 | 2007-07-24 | 10.922 | 44,147,714 | -5,259,540 | 3.08% | 482,177,475 |
| 2007-07-25 | 2007-07-23 | 11.652 | 49,407,254 | +1,449,592 | 3.45% | 575,679,384 |
| 2007-07-24 | 2007-07-20 | 11.677 | 47,957,662 | +255,507 | 3.35% | 559,996,035 |
| 2007-07-23 | 2007-07-19 | 11.576 | 47,702,155 | +445,845 | 3.33% | 552,210,677 |
| 2007-07-20 | 2007-07-18 | 11.929 | 47,256,310 | -808,641 | 3.30% | 563,698,809 |
| 2007-07-19 | 2007-07-17 | 12.306 | 48,064,951 | +679,497 | 3.35% | 591,488,536 |
| 2007-07-18 | 2007-07-16 | 12.457 | 47,385,454 | +12,318 | 3.31% | 590,281,556 |
| 2007-07-17 | 2007-07-13 | 12.432 | 47,373,136 | +1,414,624 | 3.31% | 588,935,933 |
| 2007-07-16 | 2007-07-12 | 12.281 | 45,958,512 | +896,458 | 3.21% | 564,410,065 |
| 2007-07-13 | 2007-07-11 | 12.784 | 45,062,054 | +232,062 | 3.15% | 576,081,150 |
| 2007-07-12 | 2007-07-10 | 13.338 | 44,829,992 | +1,853,317 | 3.13% | 597,934,345 |
| 2007-07-11 | 2007-07-09 | 12.709 | 42,976,675 | +2,235,980 | 3.00% | 546,176,687 |
| 2007-07-10 | 2007-07-06 | 11.954 | 40,740,695 | +509,424 | 2.84% | 487,002,299 |
| 2007-07-09 | 2007-07-05 | 11.627 | 40,231,271 | +2,814,942 | 2.81% | 467,750,971 |
| 2007-07-06 | 2007-07-04 | 11.274 | 37,416,329 | -426,374 | 2.61% | 421,840,389 |
| 2007-07-05 | 2007-07-03 | 11.199 | 37,842,703 | -160,933 | 2.64% | 423,790,414 |
| 2007-07-04 | 2007-06-29 | 10.746 | 38,003,636 | +116,428 | 2.65% | 408,377,676 |
| 2007-07-03 | 2007-06-28 | 10.872 | 37,887,208 | +110,071 | 2.64% | 411,893,860 |
| 2007-06-29 | 2007-06-27 | 10.972 | 37,777,137 | -900,035 | 2.64% | 414,499,966 |
| 2007-06-28 | 2007-06-26 | 11.174 | 38,677,172 | -1,354,622 | 2.70% | 432,162,074 |
| 2007-06-27 | 2007-06-25 | 11.274 | 40,031,794 | -88,215 | 2.79% | 451,327,749 |
| 2007-06-26 | 2007-06-22 | 11.148 | 40,120,009 | 2.80% | 447,274,065 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy