History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 5,783,967 | +0 | 0.05% | 19,376,289 |
| 2025-10-13 | 2025-10-09 | 3.340 | 5,783,967 | +0 | 0.05% | 19,318,450 |
| 2025-10-10 | 2025-10-08 | 3.220 | 5,783,967 | +0 | 0.05% | 18,624,374 |
| 2025-10-09 | 2025-10-06 | 3.240 | 5,783,967 | +10,000 | 0.05% | 18,740,053 |
| 2025-10-08 | 2025-10-03 | 3.270 | 5,773,967 | -30,000 | 0.05% | 18,880,872 |
| 2025-10-06 | 2025-10-02 | 3.260 | 5,803,967 | -10,000 | 0.05% | 18,920,932 |
| 2025-10-03 | 2025-09-30 | 3.230 | 5,813,967 | +110,000 | 0.05% | 18,779,113 |
| 2025-10-02 | 2025-09-29 | 3.250 | 5,703,967 | -5,000 | 0.05% | 18,537,893 |
| 2025-09-30 | 2025-09-26 | 3.240 | 5,708,967 | +17,000 | 0.05% | 18,497,053 |
| 2025-09-29 | 2025-09-25 | 3.210 | 5,691,967 | +61,000 | 0.05% | 18,271,214 |
| 2025-09-26 | 2025-09-24 | 3.300 | 5,630,967 | +10,000 | 0.05% | 18,582,191 |
| 2025-09-25 | 2025-09-23 | 3.340 | 5,620,967 | +20,000 | 0.05% | 18,774,030 |
| 2025-09-23 | 2025-09-19 | 3.340 | 5,600,967 | +40,000 | 0.05% | 18,707,230 |
| 2025-09-22 | 2025-09-18 | 3.420 | 5,560,967 | -8,000 | 0.04% | 19,018,507 |
| 2025-09-19 | 2025-09-17 | 3.460 | 5,568,967 | -6,000 | 0.05% | 19,268,626 |
| 2025-09-18 | 2025-09-16 | 3.500 | 5,574,967 | -20,000 | 0.05% | 19,512,384 |
| 2025-09-17 | 2025-09-15 | 3.490 | 5,594,967 | -70,000 | 0.05% | 19,526,435 |
| 2025-09-15 | 2025-09-11 | 3.480 | 5,664,967 | -4,000 | 0.05% | 19,714,085 |
| 2025-09-12 | 2025-09-10 | 3.450 | 5,668,967 | -133,000 | 0.05% | 19,557,936 |
| 2025-09-11 | 2025-09-09 | 3.470 | 5,801,967 | -55,000 | 0.05% | 20,132,825 |
| 2025-09-10 | 2025-09-08 | 3.480 | 5,856,967 | +3,000 | 0.05% | 20,382,245 |
| 2025-09-09 | 2025-09-05 | 3.380 | 5,853,967 | +90,000 | 0.05% | 19,786,408 |
| 2025-09-08 | 2025-09-04 | 3.290 | 5,763,967 | -181,000 | 0.05% | 18,963,451 |
| 2025-09-05 | 2025-09-03 | 3.230 | 5,944,967 | -34,000 | 0.05% | 19,202,243 |
| 2025-09-04 | 2025-09-02 | 3.190 | 5,978,967 | -35,000 | 0.05% | 19,072,905 |
| 2025-09-02 | 2025-08-29 | 3.130 | 6,013,967 | -50,000 | 0.05% | 18,823,717 |
| 2025-09-01 | 2025-08-28 | 3.130 | 6,063,967 | -30,000 | 0.05% | 18,980,217 |
| 2025-08-29 | 2025-08-27 | 3.160 | 6,093,967 | +10,000 | 0.05% | 19,256,936 |
| 2025-08-27 | 2025-08-25 | 3.140 | 6,083,967 | -40,000 | 0.05% | 19,103,656 |
| 2025-08-22 | 2025-08-20 | 3.140 | 6,123,967 | +5,000 | 0.05% | 19,229,256 |
| 2025-08-21 | 2025-08-19 | 3.140 | 6,118,967 | +24,000 | 0.05% | 19,213,556 |
| 2025-08-20 | 2025-08-18 | 3.170 | 6,094,967 | -30,000 | 0.05% | 19,321,045 |
| 2025-08-18 | 2025-08-14 | 3.190 | 6,124,967 | +5,000 | 0.05% | 19,538,645 |
| 2025-08-15 | 2025-08-13 | 3.180 | 6,119,967 | -4,000 | 0.05% | 19,461,495 |
| 2025-08-14 | 2025-08-12 | 3.180 | 6,123,967 | +10,000 | 0.05% | 19,474,215 |
| 2025-08-12 | 2025-08-08 | 3.150 | 6,113,967 | -40,000 | 0.05% | 19,258,996 |
| 2025-08-11 | 2025-08-07 | 3.130 | 6,153,967 | +10,000 | 0.05% | 19,261,917 |
| 2025-08-08 | 2025-08-06 | 3.090 | 6,143,967 | +14,000 | 0.05% | 18,984,858 |
| 2025-08-07 | 2025-08-05 | 3.100 | 6,129,967 | +130,000 | 0.05% | 19,002,898 |
| 2025-08-06 | 2025-08-04 | 3.070 | 5,999,967 | +250,000 | 0.05% | 18,419,899 |
| 2025-08-05 | 2025-08-01 | 3.050 | 5,749,967 | +210,000 | 0.05% | 17,537,399 |
| 2025-08-04 | 2025-07-31 | 3.080 | 5,539,967 | +52,000 | 0.04% | 17,063,098 |
| 2025-08-01 | 2025-07-30 | 3.170 | 5,487,967 | +10,000 | 0.04% | 17,396,855 |
| 2025-07-31 | 2025-07-29 | 3.160 | 5,477,967 | +10,000 | 0.04% | 17,310,376 |
| 2025-07-30 | 2025-07-28 | 3.140 | 5,467,967 | -490,000 | 0.04% | 17,169,416 |
| 2025-07-29 | 2025-07-25 | 3.150 | 5,957,967 | -30,000 | 0.05% | 18,767,596 |
| 2025-07-28 | 2025-07-24 | 3.200 | 5,987,967 | +20,000 | 0.05% | 19,161,494 |
| 2025-07-25 | 2025-07-23 | 3.180 | 5,967,967 | +84,000 | 0.05% | 18,978,135 |
| 2025-07-24 | 2025-07-22 | 3.200 | 5,883,967 | +18,000 | 0.05% | 18,828,694 |
| 2025-07-23 | 2025-07-21 | 3.170 | 5,865,967 | +321,000 | 0.05% | 18,595,115 |
| 2025-07-22 | 2025-07-18 | 3.080 | 5,544,967 | +200,000 | 0.04% | 17,078,498 |
| 2025-07-17 | 2025-07-15 | 3.090 | 5,344,967 | +1,066,000 | 0.04% | 16,515,948 |
| 2025-07-16 | 2025-07-14 | 3.100 | 4,278,967 | -53,000 | 0.03% | 13,264,798 |
| 2025-07-15 | 2025-07-11 | 3.050 | 4,331,967 | +43,000 | 0.04% | 13,212,499 |
| 2025-07-14 | 2025-07-10 | 3.070 | 4,288,967 | +10,000 | 0.03% | 13,167,129 |
| 2025-07-11 | 2025-07-09 | 3.070 | 4,278,967 | +150,000 | 0.03% | 13,136,429 |
| 2025-07-10 | 2025-07-08 | 3.100 | 4,128,967 | -20,000 | 0.03% | 12,799,798 |
| 2025-07-09 | 2025-07-07 | 3.100 | 4,148,967 | -30,000 | 0.03% | 12,861,798 |
| 2025-07-08 | 2025-07-04 | 3.040 | 4,178,967 | +38,000 | 0.03% | 12,704,060 |
| 2025-07-07 | 2025-07-03 | 3.060 | 4,140,967 | +410,000 | 0.03% | 12,671,359 |
| 2025-07-04 | 2025-07-02 | 3.060 | 3,730,967 | +10,000 | 0.03% | 11,416,759 |
| 2025-07-03 | 2025-06-30 | 2.990 | 3,720,967 | -50,000 | 0.03% | 11,125,691 |
| 2025-07-02 | 2025-06-27 | 3.010 | 3,770,967 | +55,000 | 0.03% | 11,350,611 |
| 2025-06-26 | 2025-06-24 | 3.060 | 3,715,967 | +40,000 | 0.03% | 11,370,859 |
| 2025-06-25 | 2025-06-23 | 3.030 | 3,675,967 | +30,000 | 0.03% | 11,138,180 |
| 2025-06-24 | 2025-06-20 | 3.030 | 3,645,967 | +7,000 | 0.03% | 11,047,280 |
| 2025-06-23 | 2025-06-19 | 3.040 | 3,638,967 | +13,000 | 0.03% | 11,062,460 |
| 2025-06-20 | 2025-06-18 | 3.090 | 3,625,967 | -30,000 | 0.03% | 11,204,238 |
| 2025-06-19 | 2025-06-17 | 3.120 | 3,655,967 | -5,000 | 0.03% | 11,406,617 |
| 2025-06-18 | 2025-06-16 | 3.130 | 3,660,967 | +14,000 | 0.03% | 11,458,827 |
| 2025-06-17 | 2025-06-13 | 3.130 | 3,646,967 | +27,000 | 0.03% | 11,415,007 |
| 2025-06-16 | 2025-06-12 | 3.130 | 3,619,967 | -22,000 | 0.03% | 11,330,497 |
| 2025-06-13 | 2025-06-11 | 3.150 | 3,641,967 | +19,000 | 0.03% | 11,472,196 |
| 2025-06-12 | 2025-06-10 | 3.150 | 3,622,967 | +3,000 | 0.03% | 11,412,346 |
| 2025-06-11 | 2025-06-09 | 3.080 | 3,619,967 | +33,000 | 0.03% | 11,149,498 |
| 2025-06-10 | 2025-06-06 | 3.455 | 3,586,967 | -87,000 | 0.03% | 12,394,196 |
| 2025-06-09 | 2025-06-05 | 3.413 | 3,673,967 | +206,532 | 0.03% | 12,539,523 |
| 2025-06-06 | 2025-06-04 | 3.381 | 3,467,435 | +42,586 | 0.03% | 11,724,695 |
| 2025-06-05 | 2025-06-03 | 3.403 | 3,424,849 | +88,958 | 0.03% | 11,653,075 |
| 2025-06-04 | 2025-06-02 | 3.360 | 3,335,891 | +87,065 | 0.03% | 11,209,396 |
| 2025-06-03 | 2025-05-30 | 3.381 | 3,248,826 | +5,679 | 0.03% | 10,985,496 |
| 2025-06-02 | 2025-05-29 | 3.403 | 3,243,147 | +75,708 | 0.03% | 11,034,832 |
| 2025-05-30 | 2025-05-28 | 3.381 | 3,167,439 | +77,602 | 0.03% | 10,710,296 |
| 2025-05-28 | 2025-05-26 | 3.371 | 3,089,837 | +9,464 | 0.03% | 10,415,245 |
| 2025-05-27 | 2025-05-23 | 3.329 | 3,080,373 | +15,141 | 0.03% | 10,253,145 |
| 2025-05-23 | 2025-05-21 | 3.392 | 3,065,232 | +45,426 | 0.03% | 10,397,085 |
| 2025-05-22 | 2025-05-20 | 3.424 | 3,019,806 | -28,391 | 0.03% | 10,338,732 |
| 2025-05-20 | 2025-05-16 | 3.339 | 3,048,197 | +11,356 | 0.03% | 10,178,255 |
| 2025-05-19 | 2025-05-15 | 3.350 | 3,036,841 | -18,927 | 0.03% | 10,172,426 |
| 2025-05-16 | 2025-05-14 | 3.318 | 3,055,768 | -28,391 | 0.03% | 10,138,956 |
| 2025-05-15 | 2025-05-13 | 3.297 | 3,084,159 | -18,927 | 0.03% | 10,167,978 |
| 2025-05-14 | 2025-05-12 | 3.307 | 3,103,086 | +3,785 | 0.03% | 10,263,167 |
| 2025-05-08 | 2025-05-06 | 3.255 | 3,099,301 | -18,927 | 0.03% | 10,086,900 |
| 2025-05-07 | 2025-05-02 | 3.223 | 3,118,228 | +18,927 | 0.03% | 10,049,650 |
| 2025-05-06 | 2025-04-30 | 3.223 | 3,099,301 | +18,928 | 0.03% | 9,988,651 |
| 2025-05-02 | 2025-04-29 | 3.181 | 3,080,373 | -14,196 | 0.03% | 9,797,450 |
| 2025-04-30 | 2025-04-28 | 3.223 | 3,094,569 | -85,172 | 0.03% | 9,973,400 |
| 2025-04-29 | 2025-04-25 | 3.191 | 3,179,741 | +4,732 | 0.03% | 10,147,100 |
| 2025-04-24 | 2025-04-22 | 3.138 | 3,175,009 | -9,464 | 0.03% | 9,964,251 |
| 2025-04-23 | 2025-04-17 | 3.138 | 3,184,473 | +82,333 | 0.03% | 9,993,952 |
| 2025-04-22 | 2025-04-16 | 3.086 | 3,102,140 | +12,303 | 0.03% | 9,571,665 |
| 2025-04-17 | 2025-04-15 | 3.117 | 3,089,837 | -18,927 | 0.03% | 9,631,653 |
| 2025-04-16 | 2025-04-14 | 3.075 | 3,108,764 | +47,318 | 0.03% | 9,559,253 |
| 2025-04-15 | 2025-04-11 | 3.043 | 3,061,446 | -14,196 | 0.03% | 9,316,705 |
| 2025-04-14 | 2025-04-10 | 3.022 | 3,075,642 | +5,679 | 0.03% | 9,294,907 |
| 2025-04-11 | 2025-04-09 | 2.990 | 3,069,963 | -9,464 | 0.03% | 9,180,425 |
| 2025-04-10 | 2025-04-08 | 2.969 | 3,079,427 | +70,031 | 0.03% | 9,143,647 |
| 2025-04-09 | 2025-04-07 | 2.927 | 3,009,396 | -98,422 | 0.03% | 8,808,508 |
| 2025-04-08 | 2025-04-03 | 3.202 | 3,107,818 | +10,410 | 0.03% | 9,950,421 |
| 2025-04-07 | 2025-04-02 | 3.212 | 3,097,408 | -12,303 | 0.03% | 9,949,820 |
| 2025-04-02 | 2025-03-31 | 3.096 | 3,109,711 | +21,767 | 0.03% | 9,627,885 |
| 2025-04-01 | 2025-03-28 | 3.117 | 3,087,944 | +18,927 | 0.03% | 9,625,752 |
| 2025-03-31 | 2025-03-27 | 3.138 | 3,069,017 | +9,464 | 0.03% | 9,631,612 |
| 2025-03-27 | 2025-03-25 | 3.149 | 3,059,553 | -9,464 | 0.03% | 9,634,240 |
| 2025-03-26 | 2025-03-24 | 3.170 | 3,069,017 | +9,464 | 0.03% | 9,728,901 |
| 2025-03-25 | 2025-03-21 | 3.159 | 3,059,553 | +39,747 | 0.03% | 9,666,570 |
| 2025-03-24 | 2025-03-20 | 3.212 | 3,019,806 | -9,464 | 0.03% | 9,700,539 |
| 2025-03-21 | 2025-03-19 | 3.233 | 3,029,270 | -9,463 | 0.03% | 9,794,959 |
| 2025-03-20 | 2025-03-18 | 3.202 | 3,038,733 | -9,464 | 0.03% | 9,729,228 |
| 2025-03-18 | 2025-03-14 | 3.149 | 3,048,197 | -9,464 | 0.03% | 9,598,481 |
| 2025-03-14 | 2025-03-12 | 3.138 | 3,057,661 | +9,464 | 0.03% | 9,595,973 |
| 2025-03-13 | 2025-03-11 | 3.107 | 3,048,197 | +14,195 | 0.03% | 9,469,643 |
| 2025-03-11 | 2025-03-07 | 3.117 | 3,034,002 | +10,410 | 0.03% | 9,457,604 |
| 2025-03-10 | 2025-03-06 | 3.107 | 3,023,592 | +80,441 | 0.03% | 9,393,204 |
| 2025-03-05 | 2025-03-03 | 3.191 | 2,943,151 | -94,636 | 0.03% | 9,392,100 |
| 2025-03-04 | 2025-02-28 | 3.170 | 3,037,787 | +18,927 | 0.03% | 9,629,901 |
| 2025-02-27 | 2025-02-25 | 3.138 | 3,018,860 | -9,464 | 0.03% | 9,474,202 |
| 2025-02-26 | 2025-02-24 | 3.181 | 3,028,324 | -37,854 | 0.03% | 9,631,902 |
| 2025-02-25 | 2025-02-21 | 3.138 | 3,066,178 | -28,391 | 0.03% | 9,622,702 |
| 2025-02-24 | 2025-02-20 | 3.170 | 3,094,569 | +9,464 | 0.03% | 9,809,902 |
| 2025-02-21 | 2025-02-19 | 3.149 | 3,085,105 | -18,927 | 0.03% | 9,714,701 |
| 2025-02-20 | 2025-02-18 | 3.202 | 3,104,032 | -9,464 | 0.03% | 9,938,299 |
| 2025-02-19 | 2025-02-17 | 3.149 | 3,113,496 | -32,176 | 0.03% | 9,804,102 |
| 2025-02-18 | 2025-02-14 | 3.107 | 3,145,672 | +9,463 | 0.03% | 9,772,462 |
| 2025-02-17 | 2025-02-13 | 3.043 | 3,136,209 | -18,927 | 0.03% | 9,544,226 |
| 2025-02-14 | 2025-02-12 | 3.043 | 3,155,136 | +37,855 | 0.03% | 9,601,825 |
| 2025-02-12 | 2025-02-10 | 3.086 | 3,117,281 | +132,490 | 0.03% | 9,618,382 |
| 2025-02-11 | 2025-02-07 | 3.086 | 2,984,791 | -1,893 | 0.03% | 9,209,584 |
| 2025-02-07 | 2025-02-05 | 3.064 | 2,986,684 | +66,246 | 0.03% | 9,152,305 |
| 2025-02-06 | 2025-02-04 | 3.043 | 2,920,438 | +9,463 | 0.02% | 8,887,584 |
| 2025-02-05 | 2025-02-03 | 3.043 | 2,910,975 | +37,855 | 0.02% | 8,858,786 |
| 2025-02-04 | 2025-01-28 | 3.064 | 2,873,120 | -9,464 | 0.02% | 8,804,303 |
| 2025-02-03 | 2025-01-24 | 3.054 | 2,882,584 | -18,927 | 0.02% | 8,802,845 |
| 2025-01-23 | 2025-01-21 | 3.022 | 2,901,511 | +18,927 | 0.02% | 8,768,665 |
| 2025-01-21 | 2025-01-17 | 3.043 | 2,882,584 | -4,732 | 0.02% | 8,772,385 |
| 2025-01-20 | 2025-01-16 | 3.054 | 2,887,316 | +28,391 | 0.02% | 8,817,295 |
| 2025-01-16 | 2025-01-14 | 3.033 | 2,858,925 | +33,123 | 0.02% | 8,670,176 |
| 2025-01-15 | 2025-01-13 | 3.012 | 2,825,802 | +9,463 | 0.02% | 8,510,005 |
| 2025-01-09 | 2025-01-07 | 3.117 | 2,816,339 | +35,016 | 0.02% | 8,779,104 |
| 2025-01-07 | 2025-01-03 | 3.149 | 2,781,323 | +15,141 | 0.02% | 8,758,121 |
| 2025-01-06 | 2025-01-02 | 3.181 | 2,766,182 | +20,820 | 0.02% | 8,798,132 |
| 2025-01-03 | 2024-12-31 | 3.350 | 2,745,362 | -11,356 | 0.02% | 9,196,067 |
| 2024-12-27 | 2024-12-20 | 3.191 | 2,756,718 | +28,391 | 0.02% | 8,797,161 |
| 2024-12-18 | 2024-12-16 | 3.286 | 2,728,327 | +9,463 | 0.02% | 8,966,027 |
| 2024-12-17 | 2024-12-13 | 3.286 | 2,718,864 | +947 | 0.02% | 8,934,929 |
| 2024-12-13 | 2024-12-11 | 3.318 | 2,717,917 | -9,464 | 0.02% | 9,017,976 |
| 2024-12-12 | 2024-12-10 | 3.286 | 2,727,381 | -66,245 | 0.02% | 8,962,918 |
| 2024-12-06 | 2024-12-04 | 3.202 | 2,793,626 | -28,391 | 0.02% | 8,944,460 |
| 2024-12-05 | 2024-12-03 | 3.181 | 2,822,017 | +18,927 | 0.02% | 8,975,721 |
| 2024-12-02 | 2024-11-28 | 3.138 | 2,803,090 | +18,928 | 0.02% | 8,797,043 |
| 2024-11-29 | 2024-11-27 | 3.170 | 2,784,162 | -9,464 | 0.02% | 8,825,900 |
| 2024-11-28 | 2024-11-26 | 3.149 | 2,793,626 | +33,123 | 0.02% | 8,796,862 |
| 2024-11-27 | 2024-11-25 | 3.138 | 2,760,503 | +21,766 | 0.02% | 8,663,391 |
| 2024-11-26 | 2024-11-22 | 3.170 | 2,738,737 | +98,421 | 0.02% | 8,681,901 |
| 2024-11-20 | 2024-11-18 | 3.329 | 2,640,316 | -9,463 | 0.02% | 8,788,398 |
| 2024-11-18 | 2024-11-14 | 3.244 | 2,649,779 | +28,391 | 0.02% | 8,595,898 |
| 2024-11-15 | 2024-11-13 | 3.297 | 2,621,388 | +47,318 | 0.02% | 8,642,296 |
| 2024-11-14 | 2024-11-12 | 3.318 | 2,574,070 | +56,781 | 0.02% | 8,540,695 |
| 2024-11-12 | 2024-11-08 | 3.476 | 2,517,289 | -3,785 | 0.02% | 8,751,293 |
| 2024-11-08 | 2024-11-06 | 3.466 | 2,521,074 | +18,927 | 0.02% | 8,737,811 |
| 2024-11-06 | 2024-11-04 | 3.487 | 2,502,147 | +52,996 | 0.02% | 8,725,092 |
| 2024-11-05 | 2024-11-01 | 3.508 | 2,449,151 | +9,464 | 0.02% | 8,592,052 |
| 2024-11-01 | 2024-10-30 | 3.508 | 2,439,687 | +47,318 | 0.02% | 8,558,850 |
| 2024-10-31 | 2024-10-29 | 3.582 | 2,392,369 | +80,441 | 0.02% | 8,569,808 |
| 2024-10-29 | 2024-10-25 | 3.751 | 2,311,928 | +37,854 | 0.02% | 8,672,532 |
| 2024-10-25 | 2024-10-23 | 3.857 | 2,274,074 | -9,464 | 0.02% | 8,770,830 |
| 2024-10-24 | 2024-10-22 | 3.878 | 2,283,538 | -35,961 | 0.02% | 8,855,591 |
| 2024-10-22 | 2024-10-18 | 3.867 | 2,319,499 | -34,069 | 0.02% | 8,970,538 |
| 2024-10-17 | 2024-10-15 | 3.815 | 2,353,568 | +94,636 | 0.02% | 8,977,950 |
| 2024-10-16 | 2024-10-14 | 3.899 | 2,258,932 | -3,786 | 0.02% | 8,807,908 |
| 2024-10-15 | 2024-10-10 | 3.899 | 2,262,718 | -16,088 | 0.02% | 8,822,670 |
| 2024-10-14 | 2024-10-09 | 3.667 | 2,278,806 | +55,836 | 0.02% | 8,355,647 |
| 2024-10-10 | 2024-10-08 | 3.815 | 2,222,970 | +9,463 | 0.02% | 8,479,769 |
| 2024-10-09 | 2024-10-07 | 4.089 | 2,213,507 | -40,693 | 0.02% | 9,051,803 |
| 2024-10-08 | 2024-10-04 | 3.920 | 2,254,200 | +4,416 | 0.02% | 8,837,096 |
| 2024-10-07 | 2024-10-03 | 3.857 | 2,249,784 | +15,142 | 0.02% | 8,677,146 |
| 2024-10-04 | 2024-10-02 | 3.889 | 2,234,642 | +30,284 | 0.02% | 8,689,584 |
| 2024-10-03 | 2024-09-30 | 3.920 | 2,204,358 | -20,820 | 0.02% | 8,641,702 |
| 2024-09-30 | 2024-09-26 | 3.905 | 2,225,178 | +16,476 | 0.02% | 8,688,585 |
| 2024-09-27 | 2024-09-25 | 3.840 | 2,208,702 | +3,729 | 0.02% | 8,482,094 |
| 2024-09-26 | 2024-09-24 | 3.830 | 2,204,973 | -6,526 | 0.02% | 8,444,120 |
| 2024-09-25 | 2024-09-23 | 3.722 | 2,211,499 | +24,238 | 0.02% | 8,231,882 |
| 2024-09-23 | 2024-09-19 | 3.647 | 2,187,261 | -1,865 | 0.02% | 7,977,420 |
| 2024-09-13 | 2024-09-11 | 3.518 | 2,189,126 | -21,441 | 0.02% | 7,702,426 |
| 2024-09-12 | 2024-09-10 | 3.615 | 2,210,567 | +9,323 | 0.02% | 7,991,283 |
| 2024-09-11 | 2024-09-09 | 3.615 | 2,201,244 | -933 | 0.02% | 7,957,580 |
| 2024-09-05 | 2024-09-03 | 3.722 | 2,202,177 | +6,526 | 0.02% | 8,197,183 |
| 2024-09-03 | 2024-08-30 | 3.830 | 2,195,651 | -1,865 | 0.02% | 8,408,421 |
| 2024-09-02 | 2024-08-29 | 3.830 | 2,197,516 | +10,255 | 0.02% | 8,415,563 |
| 2024-08-30 | 2024-08-28 | 3.905 | 2,187,261 | -9,322 | 0.02% | 8,540,532 |
| 2024-08-29 | 2024-08-27 | 3.905 | 2,196,583 | -49,408 | 0.02% | 8,576,931 |
| 2024-08-28 | 2024-08-26 | 3.851 | 2,245,991 | +7,458 | 0.02% | 8,649,388 |
| 2024-08-27 | 2024-08-23 | 3.840 | 2,238,533 | +36,356 | 0.02% | 8,596,654 |
| 2024-08-26 | 2024-08-22 | 3.733 | 2,202,177 | -1,864 | 0.02% | 8,220,806 |
| 2024-08-23 | 2024-08-21 | 3.701 | 2,204,041 | +31,695 | 0.02% | 8,156,835 |
| 2024-08-20 | 2024-08-16 | 3.830 | 2,172,346 | +60,594 | 0.02% | 8,319,172 |
| 2024-08-13 | 2024-08-09 | 3.872 | 2,111,752 | -932 | 0.02% | 8,177,735 |
| 2024-07-30 | 2024-07-26 | 4.012 | 2,112,684 | +2,797 | 0.02% | 8,475,963 |
| 2024-07-24 | 2024-07-22 | 3.958 | 2,109,887 | +9,322 | 0.02% | 8,351,577 |
| 2024-07-18 | 2024-07-16 | 4.012 | 2,100,565 | +18,644 | 0.02% | 8,427,342 |
| 2024-07-16 | 2024-07-12 | 4.076 | 2,081,921 | +9,323 | 0.02% | 8,486,542 |
| 2024-07-15 | 2024-07-11 | 4.141 | 2,072,598 | +18,644 | 0.02% | 8,581,936 |
| 2024-07-12 | 2024-07-10 | 4.269 | 2,053,954 | +5,593 | 0.02% | 8,769,134 |
| 2024-07-11 | 2024-07-09 | 4.387 | 2,048,361 | +24,238 | 0.02% | 8,986,958 |
| 2024-07-10 | 2024-07-08 | 4.462 | 2,024,123 | +8,390 | 0.02% | 9,032,607 |
| 2024-07-08 | 2024-07-04 | 4.548 | 2,015,733 | -4,661 | 0.02% | 9,168,151 |
| 2024-07-04 | 2024-07-02 | 4.505 | 2,020,394 | -93,222 | 0.02% | 9,102,659 |
| 2024-07-03 | 2024-06-28 | 4.344 | 2,113,616 | -18,644 | 0.02% | 9,182,565 |
| 2024-07-02 | 2024-06-27 | 4.184 | 2,132,260 | +4,661 | 0.02% | 8,920,469 |
| 2024-06-28 | 2024-06-26 | 4.259 | 2,127,599 | +2,796 | 0.02% | 9,060,730 |
| 2024-06-27 | 2024-06-25 | 4.312 | 2,124,803 | -13,983 | 0.02% | 9,162,788 |
| 2024-06-25 | 2024-06-21 | 4.173 | 2,138,786 | -22,373 | 0.02% | 8,924,828 |
| 2024-06-21 | 2024-06-19 | 4.151 | 2,161,159 | -22,373 | 0.02% | 8,971,821 |
| 2024-06-20 | 2024-06-18 | 4.055 | 2,183,532 | -5,594 | 0.02% | 8,853,893 |
| 2024-06-19 | 2024-06-17 | 4.033 | 2,189,126 | +44,747 | 0.02% | 8,829,610 |
| 2024-06-18 | 2024-06-14 | 4.108 | 2,144,379 | -27,967 | 0.02% | 8,810,148 |
| 2024-06-17 | 2024-06-13 | 4.205 | 2,172,346 | -73,645 | 0.02% | 9,134,778 |
| 2024-06-13 | 2024-06-11 | 3.937 | 2,245,991 | +40,086 | 0.02% | 8,842,132 |
| 2024-06-12 | 2024-06-07 | 4.324 | 2,205,905 | -9,323 | 0.02% | 9,538,953 |
| 2024-06-11 | 2024-06-06 | 4.280 | 2,215,228 | +47,181 | 0.02% | 9,480,513 |
| 2024-06-07 | 2024-06-05 | 4.168 | 2,168,047 | -26,020 | 0.02% | 9,036,962 |
| 2024-06-05 | 2024-06-03 | 4.157 | 2,194,067 | -26,021 | 0.02% | 9,120,967 |
| 2024-06-04 | 2024-05-31 | 4.101 | 2,220,088 | -37,685 | 0.02% | 9,105,424 |
| 2024-06-03 | 2024-05-30 | 4.179 | 2,257,773 | -21,534 | 0.02% | 9,436,126 |
| 2024-05-31 | 2024-05-29 | 4.135 | 2,279,307 | -3,589 | 0.02% | 9,424,513 |
| 2024-05-30 | 2024-05-28 | 4.179 | 2,282,896 | +37,685 | 0.02% | 9,541,125 |
| 2024-05-29 | 2024-05-27 | 4.213 | 2,245,211 | -21,534 | 0.02% | 9,458,693 |
| 2024-05-28 | 2024-05-24 | 4.079 | 2,266,745 | -55,631 | 0.02% | 9,246,256 |
| 2024-05-27 | 2024-05-23 | 3.956 | 2,322,376 | -26,917 | 0.02% | 9,188,467 |
| 2024-05-23 | 2024-05-21 | 3.956 | 2,349,293 | +26,917 | 0.02% | 9,294,964 |
| 2024-05-22 | 2024-05-20 | 4.012 | 2,322,376 | -14,356 | 0.02% | 9,317,882 |
| 2024-05-20 | 2024-05-16 | 3.901 | 2,336,732 | -29,609 | 0.02% | 9,115,051 |
| 2024-05-16 | 2024-05-13 | 3.834 | 2,366,341 | -36,788 | 0.02% | 9,072,311 |
| 2024-05-14 | 2024-05-10 | 3.789 | 2,403,129 | +897 | 0.02% | 9,106,221 |
| 2024-05-10 | 2024-05-08 | 3.589 | 2,402,232 | +8,973 | 0.02% | 8,620,908 |
| 2024-05-09 | 2024-05-07 | 3.600 | 2,393,259 | -17,945 | 0.02% | 8,615,379 |
| 2024-05-08 | 2024-05-06 | 3.566 | 2,411,204 | +13,459 | 0.02% | 8,599,359 |
| 2024-05-07 | 2024-05-03 | 3.522 | 2,397,745 | +897 | 0.02% | 8,444,467 |
| 2024-05-06 | 2024-05-02 | 3.488 | 2,396,848 | +18,842 | 0.02% | 8,361,169 |
| 2024-05-02 | 2024-04-29 | 3.488 | 2,378,006 | +60,117 | 0.02% | 8,295,441 |
| 2024-04-30 | 2024-04-26 | 3.533 | 2,317,889 | +8,972 | 0.02% | 8,189,060 |
| 2024-04-25 | 2024-04-23 | 3.488 | 2,308,917 | +67,295 | 0.02% | 8,054,430 |
| 2024-04-24 | 2024-04-22 | 3.522 | 2,241,622 | +22,431 | 0.02% | 7,894,627 |
| 2024-04-22 | 2024-04-18 | 3.544 | 2,219,191 | +4,487 | 0.02% | 7,865,095 |
| 2024-04-18 | 2024-04-16 | 3.500 | 2,214,704 | +8,972 | 0.02% | 7,750,461 |
| 2024-04-17 | 2024-04-15 | 3.555 | 2,205,732 | +56,527 | 0.02% | 7,841,978 |
| 2024-04-12 | 2024-04-10 | 3.589 | 2,149,205 | +38,583 | 0.02% | 7,712,868 |
| 2024-04-10 | 2024-04-08 | 3.488 | 2,110,622 | +27,815 | 0.02% | 7,362,698 |
| 2024-04-09 | 2024-04-05 | 3.433 | 2,082,807 | +897 | 0.02% | 7,149,603 |
| 2024-04-05 | 2024-04-02 | 3.500 | 2,081,910 | +35,890 | 0.02% | 7,285,742 |
| 2024-03-27 | 2024-03-25 | 3.600 | 2,046,020 | +8,973 | 0.02% | 7,365,370 |
| 2024-03-26 | 2024-03-22 | 3.611 | 2,037,047 | +8,972 | 0.02% | 7,355,771 |
| 2024-03-25 | 2024-03-21 | 3.711 | 2,028,075 | +9,870 | 0.02% | 7,526,801 |
| 2024-03-20 | 2024-03-18 | 3.856 | 2,018,205 | -17,945 | 0.02% | 7,782,579 |
| 2024-03-19 | 2024-03-15 | 3.756 | 2,036,150 | +5,384 | 0.02% | 7,647,541 |
| 2024-03-18 | 2024-03-14 | 3.800 | 2,030,766 | +8,075 | 0.02% | 7,717,852 |
| 2024-03-15 | 2024-03-13 | 3.800 | 2,022,691 | +2,692 | 0.02% | 7,687,163 |
| 2024-03-14 | 2024-03-12 | 3.745 | 2,019,999 | -8,973 | 0.02% | 7,564,367 |
| 2024-03-13 | 2024-03-11 | 3.745 | 2,028,972 | -8,972 | 0.02% | 7,597,969 |
| 2024-03-12 | 2024-03-08 | 3.823 | 2,037,944 | -574,246 | 0.02% | 7,790,557 |
| 2024-03-11 | 2024-03-07 | 3.767 | 2,612,190 | -174,966 | 0.02% | 9,840,193 |
| 2024-03-08 | 2024-03-06 | 3.700 | 2,787,156 | -129,205 | 0.03% | 10,312,917 |
| 2024-03-07 | 2024-03-05 | 3.533 | 2,916,361 | -134,589 | 0.03% | 10,303,451 |
| 2024-03-06 | 2024-03-04 | 3.533 | 3,050,950 | -17,945 | 0.03% | 10,778,952 |
| 2024-03-05 | 2024-03-01 | 3.522 | 3,068,895 | -89,726 | 0.03% | 10,808,148 |
| 2024-03-01 | 2024-02-28 | 3.555 | 3,158,621 | -1,794 | 0.03% | 11,229,757 |
| 2024-02-29 | 2024-02-27 | 3.533 | 3,160,415 | +8,972 | 0.03% | 11,165,690 |
| 2024-02-27 | 2024-02-23 | 3.589 | 3,151,443 | -184,835 | 0.03% | 11,309,607 |
| 2024-02-23 | 2024-02-21 | 3.477 | 3,336,278 | -20,637 | 0.03% | 11,601,095 |
| 2024-02-22 | 2024-02-20 | 3.544 | 3,356,915 | -26,918 | 0.03% | 11,897,333 |
| 2024-02-21 | 2024-02-19 | 3.388 | 3,383,833 | +3,589 | 0.03% | 11,464,752 |
| 2024-02-19 | 2024-02-15 | 3.277 | 3,380,244 | +14,356 | 0.03% | 11,075,862 |
| 2024-02-16 | 2024-02-14 | 3.332 | 3,365,888 | +11,665 | 0.03% | 11,216,388 |
| 2024-02-15 | 2024-02-09 | 3.410 | 3,354,223 | -9,870 | 0.03% | 11,439,197 |
| 2024-02-14 | 2024-02-07 | 3.455 | 3,364,093 | -130,103 | 0.03% | 11,622,829 |
| 2024-02-08 | 2024-02-06 | 3.377 | 3,494,196 | -31,404 | 0.03% | 11,799,730 |
| 2024-02-06 | 2024-02-02 | 3.232 | 3,525,600 | -21,534 | 0.03% | 11,394,971 |
| 2024-01-30 | 2024-01-26 | 3.366 | 3,547,134 | -40,377 | 0.03% | 11,938,966 |
| 2024-01-29 | 2024-01-25 | 3.388 | 3,587,511 | -7,178 | 0.03% | 12,154,833 |
| 2024-01-26 | 2024-01-24 | 3.321 | 3,594,689 | -13,459 | 0.03% | 11,938,775 |
| 2024-01-25 | 2024-01-23 | 3.232 | 3,608,148 | +13,459 | 0.03% | 11,661,771 |
| 2024-01-23 | 2024-01-19 | 3.232 | 3,594,689 | +8,973 | 0.03% | 11,618,271 |
| 2024-01-19 | 2024-01-17 | 3.310 | 3,585,716 | -25,123 | 0.03% | 11,869,010 |
| 2024-01-18 | 2024-01-16 | 3.355 | 3,610,839 | -38,583 | 0.03% | 12,113,141 |
| 2024-01-17 | 2024-01-15 | 3.377 | 3,649,422 | -80,753 | 0.03% | 12,323,920 |
| 2024-01-16 | 2024-01-12 | 3.310 | 3,730,175 | -26,918 | 0.03% | 12,347,181 |
| 2024-01-15 | 2024-01-11 | 3.254 | 3,757,093 | -4,486 | 0.03% | 12,226,917 |
| 2024-01-11 | 2024-01-09 | 3.254 | 3,761,579 | -8,973 | 0.03% | 12,241,516 |
| 2024-01-10 | 2024-01-08 | 3.176 | 3,770,552 | -14,953 | 0.03% | 11,976,556 |
| 2024-01-09 | 2024-01-05 | 3.221 | 3,785,505 | -2,692 | 0.03% | 12,192,811 |
| 2024-01-08 | 2024-01-04 | 3.199 | 3,788,197 | +33,199 | 0.03% | 12,117,042 |
| 2024-01-04 | 2024-01-02 | 3.221 | 3,754,998 | -16,151 | 0.03% | 12,094,550 |
| 2024-01-03 | 2023-12-29 | 3.199 | 3,771,149 | -74,473 | 0.03% | 12,062,512 |
| 2024-01-02 | 2023-12-28 | 3.132 | 3,845,622 | -3,589 | 0.03% | 12,043,566 |
| 2023-12-29 | 2023-12-27 | 3.098 | 3,849,211 | +13,459 | 0.03% | 11,926,107 |
| 2023-12-27 | 2023-12-21 | 3.109 | 3,835,752 | +35,891 | 0.03% | 11,927,156 |
| 2023-12-22 | 2023-12-20 | 3.087 | 3,799,861 | -8,973 | 0.03% | 11,730,855 |
| 2023-12-21 | 2023-12-19 | 3.098 | 3,808,834 | +17,945 | 0.03% | 11,801,005 |
| 2023-12-19 | 2023-12-15 | 3.121 | 3,790,889 | +17,945 | 0.03% | 11,829,905 |
| 2023-12-18 | 2023-12-14 | 3.154 | 3,772,944 | +17,946 | 0.03% | 11,900,055 |
| 2023-12-15 | 2023-12-13 | 3.154 | 3,754,998 | -8,973 | 0.03% | 11,843,452 |
| 2023-12-14 | 2023-12-12 | 3.210 | 3,763,971 | -8,973 | 0.03% | 12,081,502 |
| 2023-12-13 | 2023-12-11 | 3.210 | 3,772,944 | -12,561 | 0.03% | 12,110,303 |
| 2023-12-08 | 2023-12-06 | 3.165 | 3,785,505 | +44,863 | 0.03% | 11,981,863 |
| 2023-12-06 | 2023-12-04 | 3.132 | 3,740,642 | +18,842 | 0.03% | 11,714,793 |
| 2023-11-30 | 2023-11-28 | 3.176 | 3,721,800 | +13,459 | 0.03% | 11,821,703 |
| 2023-11-29 | 2023-11-27 | 3.210 | 3,708,341 | +8,973 | 0.03% | 11,902,942 |
| 2023-11-23 | 2023-11-21 | 3.221 | 3,699,368 | +31,404 | 0.03% | 11,915,370 |
| 2023-11-21 | 2023-11-17 | 3.332 | 3,667,964 | +157,020 | 0.03% | 12,223,017 |
| 2023-11-20 | 2023-11-16 | 3.388 | 3,510,944 | -26,918 | 0.03% | 11,895,417 |
| 2023-11-17 | 2023-11-15 | 3.366 | 3,537,862 | -80,753 | 0.03% | 11,907,758 |
| 2023-11-15 | 2023-11-13 | 3.321 | 3,618,615 | +26,918 | 0.03% | 12,018,238 |
| 2023-11-14 | 2023-11-10 | 3.321 | 3,591,697 | +35,890 | 0.03% | 11,928,838 |
| 2023-11-08 | 2023-11-06 | 3.299 | 3,555,807 | -35,890 | 0.03% | 11,730,379 |
| 2023-11-06 | 2023-11-02 | 3.399 | 3,591,697 | -1,795 | 0.03% | 12,209,045 |
| 2023-11-03 | 2023-11-01 | 3.399 | 3,593,492 | -8,972 | 0.03% | 12,215,147 |
| 2023-11-01 | 2023-10-30 | 3.377 | 3,602,464 | -21,535 | 0.03% | 12,165,346 |
| 2023-10-31 | 2023-10-27 | 3.299 | 3,623,999 | -54,732 | 0.03% | 11,955,341 |
| 2023-10-30 | 2023-10-26 | 3.243 | 3,678,731 | -61,014 | 0.03% | 11,930,900 |
| 2023-10-27 | 2023-10-25 | 3.065 | 3,739,745 | -8,973 | 0.03% | 11,461,906 |
| 2023-10-26 | 2023-10-24 | 3.087 | 3,748,718 | +22,432 | 0.03% | 11,572,967 |
| 2023-10-25 | 2023-10-20 | 3.121 | 3,726,286 | +4,486 | 0.03% | 11,628,304 |
| 2023-10-20 | 2023-10-18 | 3.154 | 3,721,800 | -4,486 | 0.03% | 11,738,744 |
| 2023-10-19 | 2023-10-17 | 3.187 | 3,726,286 | +17,945 | 0.03% | 11,877,482 |
| 2023-10-16 | 2023-10-12 | 3.243 | 3,708,341 | +17,945 | 0.03% | 12,026,931 |
| 2023-10-13 | 2023-10-11 | 3.254 | 3,690,396 | -5,383 | 0.03% | 12,009,861 |
| 2023-10-10 | 2023-10-06 | 3.299 | 3,695,779 | -29,610 | 0.03% | 12,192,138 |
| 2023-10-04 | 2023-09-29 | 3.176 | 3,725,389 | -17,945 | 0.03% | 11,833,103 |
| 2023-09-28 | 2023-09-26 | 3.176 | 3,743,334 | +29,609 | 0.03% | 11,890,103 |
| 2023-09-27 | 2023-09-25 | 3.221 | 3,713,725 | +26,918 | 0.03% | 11,961,613 |
| 2023-09-25 | 2023-09-21 | 3.288 | 3,686,807 | -8,972 | 0.03% | 12,121,450 |
| 2023-09-22 | 2023-09-20 | 3.332 | 3,695,779 | -26,918 | 0.03% | 12,315,707 |
| 2023-09-19 | 2023-09-15 | 3.332 | 3,722,697 | +197,397 | 0.03% | 12,405,408 |
| 2023-09-18 | 2023-09-14 | 3.344 | 3,525,300 | +17,945 | 0.03% | 11,786,897 |
| 2023-09-14 | 2023-09-12 | 3.332 | 3,507,355 | -71,781 | 0.03% | 11,687,808 |
| 2023-09-13 | 2023-09-11 | 3.332 | 3,579,136 | +26,918 | 0.03% | 11,927,009 |
| 2023-09-07 | 2023-09-05 | 3.399 | 3,552,218 | -13,459 | 0.03% | 12,074,847 |
| 2023-09-06 | 2023-09-04 | 3.266 | 3,565,677 | -15,253 | 0.03% | 11,643,721 |
| 2023-09-05 | 2023-08-31 | 3.121 | 3,580,930 | -14,356 | 0.03% | 11,174,704 |
| 2023-09-04 | 2023-08-30 | 3.076 | 3,595,286 | +86,137 | 0.03% | 11,059,225 |
| 2023-08-30 | 2023-08-28 | 3.176 | 3,509,149 | -4,487 | 0.03% | 11,146,252 |
| 2023-08-29 | 2023-08-25 | 3.187 | 3,513,636 | +17,945 | 0.03% | 11,199,663 |
| 2023-08-25 | 2023-08-23 | 3.232 | 3,495,691 | -13,458 | 0.03% | 11,298,303 |
| 2023-08-24 | 2023-08-22 | 3.187 | 3,509,149 | -36,788 | 0.03% | 11,185,361 |
| 2023-08-23 | 2023-08-21 | 3.187 | 3,545,937 | -127,411 | 0.03% | 11,302,622 |
| 2023-08-22 | 2023-08-18 | 3.310 | 3,673,348 | +125,616 | 0.03% | 12,159,079 |
| 2023-08-21 | 2023-08-17 | 3.344 | 3,547,732 | -3,589 | 0.03% | 11,861,899 |
| 2023-08-18 | 2023-08-16 | 3.344 | 3,551,321 | +24,226 | 0.03% | 11,873,899 |
| 2023-08-17 | 2023-08-15 | 3.344 | 3,527,095 | -89,726 | 0.03% | 11,792,899 |
| 2023-08-16 | 2023-08-14 | 3.321 | 3,616,821 | +8,076 | 0.03% | 12,012,280 |
| 2023-08-15 | 2023-08-11 | 3.332 | 3,608,745 | +12,561 | 0.03% | 12,025,678 |
| 2023-08-14 | 2023-08-10 | 3.388 | 3,596,184 | -26,020 | 0.03% | 12,184,218 |
| 2023-08-11 | 2023-08-09 | 3.377 | 3,622,204 | -51,144 | 0.03% | 12,232,007 |
| 2023-08-10 | 2023-08-08 | 3.355 | 3,673,348 | +67,295 | 0.03% | 12,322,838 |
| 2023-08-09 | 2023-08-07 | 3.377 | 3,606,053 | -42,172 | 0.03% | 12,177,465 |
| 2023-08-07 | 2023-08-03 | 3.321 | 3,648,225 | -49,349 | 0.03% | 12,116,580 |
| 2023-08-04 | 2023-08-02 | 3.277 | 3,697,574 | -40,377 | 0.03% | 12,115,640 |
| 2023-08-03 | 2023-08-01 | 3.299 | 3,737,951 | -18,842 | 0.03% | 12,331,261 |
| 2023-08-02 | 2023-07-31 | 3.254 | 3,756,793 | +300,582 | 0.03% | 12,225,941 |
| 2023-08-01 | 2023-07-28 | 3.232 | 3,456,211 | +81,650 | 0.03% | 11,170,701 |
| 2023-07-31 | 2023-07-27 | 3.377 | 3,374,561 | -23,328 | 0.03% | 11,395,728 |
| 2023-07-28 | 2023-07-26 | 3.466 | 3,397,889 | -53,836 | 0.03% | 11,777,463 |
| 2023-07-27 | 2023-07-25 | 3.422 | 3,451,725 | +49,349 | 0.03% | 11,810,186 |
| 2023-07-26 | 2023-07-24 | 3.444 | 3,402,376 | -4,486 | 0.03% | 11,717,176 |
| 2023-07-21 | 2023-07-19 | 3.422 | 3,406,862 | -17,945 | 0.03% | 11,656,686 |
| 2023-07-20 | 2023-07-18 | 3.466 | 3,424,807 | +152,534 | 0.03% | 11,870,764 |
| 2023-07-19 | 2023-07-14 | 3.500 | 3,272,273 | -24,226 | 0.03% | 11,451,473 |
| 2023-07-18 | 2023-07-13 | 3.433 | 3,296,499 | +113,055 | 0.03% | 11,315,815 |
| 2023-07-14 | 2023-07-12 | 3.477 | 3,183,444 | -49,350 | 0.03% | 11,069,652 |
| 2023-07-13 | 2023-07-11 | 3.466 | 3,232,794 | -86,137 | 0.03% | 11,205,225 |
| 2023-07-12 | 2023-07-10 | 3.299 | 3,318,931 | -4,486 | 0.03% | 10,948,941 |
| 2023-07-10 | 2023-07-06 | 3.288 | 3,323,417 | +18,843 | 0.03% | 10,926,700 |
| 2023-07-07 | 2023-07-05 | 3.288 | 3,304,574 | -35,891 | 0.03% | 10,864,748 |
| 2023-07-06 | 2023-07-04 | 3.277 | 3,340,465 | -13,459 | 0.03% | 10,945,521 |
| 2023-07-05 | 2023-07-03 | 3.277 | 3,353,924 | +89,726 | 0.03% | 10,989,621 |
| 2023-07-04 | 2023-06-30 | 3.210 | 3,264,198 | -11,664 | 0.03% | 10,477,343 |
| 2023-07-03 | 2023-06-29 | 3.176 | 3,275,862 | -1,795 | 0.03% | 10,405,253 |
| 2023-06-30 | 2023-06-28 | 3.176 | 3,277,657 | -21,534 | 0.03% | 10,410,954 |
| 2023-06-27 | 2023-06-23 | 2.987 | 3,299,191 | +6,281 | 0.03% | 9,854,269 |
| 2023-06-23 | 2023-06-20 | 3.132 | 3,292,910 | -8,973 | 0.03% | 10,312,604 |
| 2023-06-19 | 2023-06-15 | 3.132 | 3,301,883 | -27,815 | 0.03% | 10,340,706 |
| 2023-06-16 | 2023-06-14 | 3.098 | 3,329,698 | +12,562 | 0.03% | 10,316,486 |
| 2023-06-12 | 2023-06-08 | 3.365 | 3,317,136 | +176,547 | 0.03% | 11,162,744 |
| 2023-06-09 | 2023-06-07 | 3.307 | 3,140,589 | +34,352 | 0.03% | 10,385,784 |
| 2023-06-08 | 2023-06-06 | 3.365 | 3,106,237 | +42,081 | 0.03% | 10,453,032 |
| 2023-06-07 | 2023-06-05 | 3.435 | 3,064,156 | +12,023 | 0.03% | 10,525,500 |
| 2023-06-06 | 2023-06-02 | 3.482 | 3,052,133 | +42,940 | 0.03% | 10,626,359 |
| 2023-06-05 | 2023-06-01 | 3.447 | 3,009,193 | +29,199 | 0.03% | 10,371,739 |
| 2023-06-02 | 2023-05-31 | 3.470 | 2,979,994 | +17,176 | 0.03% | 10,340,499 |
| 2023-06-01 | 2023-05-30 | 3.563 | 2,962,818 | +30,058 | 0.03% | 10,556,896 |
| 2023-05-31 | 2023-05-29 | 3.633 | 2,932,760 | -24,046 | 0.03% | 10,654,693 |
| 2023-05-30 | 2023-05-25 | 3.540 | 2,956,806 | +8,587 | 0.03% | 10,466,615 |
| 2023-05-29 | 2023-05-24 | 3.598 | 2,948,219 | +13,741 | 0.03% | 10,607,867 |
| 2023-05-25 | 2023-05-23 | 3.621 | 2,934,478 | +1,718 | 0.03% | 10,626,765 |
| 2023-05-24 | 2023-05-22 | 3.761 | 2,932,760 | -8,588 | 0.03% | 11,030,339 |
| 2023-05-23 | 2023-05-19 | 3.586 | 2,941,348 | +4,294 | 0.03% | 10,548,895 |
| 2023-05-22 | 2023-05-18 | 3.633 | 2,937,054 | +17,176 | 0.03% | 10,670,293 |
| 2023-05-18 | 2023-05-16 | 3.773 | 2,919,878 | -84,162 | 0.03% | 11,015,889 |
| 2023-05-17 | 2023-05-15 | 3.761 | 3,004,040 | -21,470 | 0.03% | 11,298,429 |
| 2023-05-16 | 2023-05-12 | 3.831 | 3,025,510 | -81,586 | 0.03% | 11,590,557 |
| 2023-05-15 | 2023-05-11 | 3.715 | 3,107,096 | -21,470 | 0.03% | 11,541,312 |
| 2023-05-12 | 2023-05-10 | 3.645 | 3,128,566 | -10,305 | 0.03% | 11,402,485 |
| 2023-05-11 | 2023-05-09 | 3.598 | 3,138,871 | -92,750 | 0.03% | 11,293,844 |
| 2023-05-10 | 2023-05-08 | 3.563 | 3,231,621 | -30,058 | 0.03% | 11,514,675 |
| 2023-05-09 | 2023-05-05 | 3.505 | 3,261,679 | +2,576 | 0.03% | 11,431,877 |
| 2023-05-08 | 2023-05-04 | 3.482 | 3,259,103 | -18,035 | 0.03% | 11,346,949 |
| 2023-05-04 | 2023-05-02 | 3.458 | 3,277,138 | +2,577 | 0.03% | 11,333,421 |
| 2023-05-03 | 2023-04-28 | 3.458 | 3,274,561 | +8,588 | 0.03% | 11,324,509 |
| 2023-05-02 | 2023-04-27 | 3.470 | 3,265,973 | -3,435 | 0.03% | 11,332,838 |
| 2023-04-28 | 2023-04-26 | 3.447 | 3,269,408 | +29,199 | 0.03% | 11,268,618 |
| 2023-04-27 | 2023-04-25 | 3.388 | 3,240,209 | +25,764 | 0.03% | 10,979,330 |
| 2023-04-26 | 2023-04-24 | 3.482 | 3,214,445 | +44,657 | 0.03% | 11,191,467 |
| 2023-04-25 | 2023-04-21 | 3.470 | 3,169,788 | +12,882 | 0.03% | 10,999,079 |
| 2023-04-24 | 2023-04-20 | 3.505 | 3,156,906 | +79,009 | 0.03% | 11,064,658 |
| 2023-04-21 | 2023-04-19 | 3.575 | 3,077,897 | +17,176 | 0.03% | 11,002,776 |
| 2023-04-20 | 2023-04-18 | 3.610 | 3,060,721 | -12,882 | 0.03% | 11,048,295 |
| 2023-04-19 | 2023-04-17 | 3.680 | 3,073,603 | +22,329 | 0.03% | 11,309,533 |
| 2023-04-18 | 2023-04-14 | 3.773 | 3,051,274 | -41,222 | 0.03% | 11,511,610 |
| 2023-04-17 | 2023-04-13 | 3.633 | 3,092,496 | +8,588 | 0.03% | 11,235,013 |
| 2023-04-14 | 2023-04-12 | 3.621 | 3,083,908 | -25,764 | 0.03% | 11,167,903 |
| 2023-04-13 | 2023-04-11 | 3.645 | 3,109,672 | +859 | 0.03% | 11,333,623 |
| 2023-04-12 | 2023-04-06 | 3.505 | 3,108,813 | +4,294 | 0.03% | 10,896,096 |
| 2023-04-11 | 2023-04-04 | 3.551 | 3,104,519 | +34,351 | 0.03% | 11,025,645 |
| 2023-04-06 | 2023-04-03 | 3.610 | 3,070,168 | +8,588 | 0.03% | 11,082,396 |
| 2023-04-03 | 2023-03-30 | 3.668 | 3,061,580 | +193,230 | 0.03% | 11,229,644 |
| 2023-03-31 | 2023-03-29 | 3.691 | 2,868,350 | -17,176 | 0.03% | 10,587,691 |
| 2023-03-30 | 2023-03-28 | 3.726 | 2,885,526 | -55,822 | 0.03% | 10,751,890 |
| 2023-03-29 | 2023-03-27 | 3.586 | 2,941,348 | +29,199 | 0.03% | 10,548,895 |
| 2023-03-28 | 2023-03-24 | 3.680 | 2,912,149 | +34,352 | 0.03% | 10,715,452 |
| 2023-03-27 | 2023-03-23 | 3.668 | 2,877,797 | +24,905 | 0.03% | 10,555,542 |
| 2023-03-24 | 2023-03-22 | 3.680 | 2,852,892 | -4,294 | 0.03% | 10,497,412 |
| 2023-03-23 | 2023-03-21 | 3.633 | 2,857,186 | +2,576 | 0.03% | 10,380,134 |
| 2023-03-22 | 2023-03-20 | 3.621 | 2,854,610 | +23,188 | 0.03% | 10,337,535 |
| 2023-03-21 | 2023-03-17 | 3.749 | 2,831,422 | -15,459 | 0.03% | 10,616,230 |
| 2023-03-20 | 2023-03-16 | 3.831 | 2,846,881 | +10,306 | 0.03% | 10,906,240 |
| 2023-03-17 | 2023-03-15 | 3.796 | 2,836,575 | +6,012 | 0.03% | 10,767,669 |
| 2023-03-16 | 2023-03-14 | 3.621 | 2,830,563 | +1,717 | 0.03% | 10,250,453 |
| 2023-03-15 | 2023-03-13 | 3.761 | 2,828,846 | -8,588 | 0.03% | 10,639,511 |
| 2023-03-13 | 2023-03-09 | 3.784 | 2,837,434 | -14,599 | 0.03% | 10,737,890 |
| 2023-03-10 | 2023-03-08 | 3.819 | 2,852,033 | +2,576 | 0.03% | 10,892,767 |
| 2023-03-09 | 2023-03-07 | 3.912 | 2,849,457 | -25,764 | 0.03% | 11,148,366 |
| 2023-03-08 | 2023-03-06 | 3.971 | 2,875,221 | -33,493 | 0.03% | 11,416,565 |
| 2023-03-07 | 2023-03-03 | 3.878 | 2,908,714 | -13,741 | 0.03% | 11,278,597 |
| 2023-03-06 | 2023-03-02 | 3.761 | 2,922,455 | -197,523 | 0.03% | 10,991,582 |
| 2023-03-03 | 2023-03-01 | 3.761 | 3,119,978 | +19,753 | 0.03% | 11,734,481 |
| 2023-03-02 | 2023-02-28 | 3.621 | 3,100,225 | +14,599 | 0.03% | 11,226,993 |
| 2023-03-01 | 2023-02-27 | 3.505 | 3,085,626 | +2,576 | 0.03% | 10,814,828 |
| 2023-02-28 | 2023-02-24 | 3.563 | 3,083,050 | +17,176 | 0.03% | 10,985,298 |
| 2023-02-27 | 2023-02-23 | 3.551 | 3,065,874 | +4,294 | 0.03% | 10,888,398 |
| 2023-02-24 | 2023-02-22 | 3.633 | 3,061,580 | +44,658 | 0.03% | 11,122,695 |
| 2023-02-23 | 2023-02-21 | 3.749 | 3,016,922 | +21,470 | 0.03% | 11,311,750 |
| 2023-02-22 | 2023-02-20 | 3.843 | 2,995,452 | +240,463 | 0.03% | 11,510,287 |
| 2023-02-21 | 2023-02-17 | 3.947 | 2,754,989 | -42,940 | 0.03% | 10,875,003 |
| 2023-02-20 | 2023-02-16 | 3.971 | 2,797,929 | +113,361 | 0.03% | 11,109,663 |
| 2023-02-17 | 2023-02-15 | 4.064 | 2,684,568 | -42,940 | 0.03% | 10,909,621 |
| 2023-02-14 | 2023-02-10 | 4.169 | 2,727,508 | -85,880 | 0.03% | 11,369,959 |
| 2023-02-13 | 2023-02-09 | 4.075 | 2,813,388 | +367,565 | 0.03% | 11,465,883 |
| 2023-02-10 | 2023-02-08 | 4.122 | 2,445,823 | -154,583 | 0.02% | 10,081,801 |
| 2023-02-09 | 2023-02-07 | 3.994 | 2,600,406 | -29,199 | 0.02% | 10,385,923 |
| 2023-02-08 | 2023-02-06 | 3.831 | 2,629,605 | +28,340 | 0.02% | 10,073,868 |
| 2023-02-07 | 2023-02-03 | 3.936 | 2,601,265 | -13,741 | 0.02% | 10,237,906 |
| 2023-02-06 | 2023-02-02 | 3.994 | 2,615,006 | +57,540 | 0.02% | 10,444,235 |
| 2023-02-03 | 2023-02-01 | 3.866 | 2,557,466 | +87,597 | 0.02% | 9,886,846 |
| 2023-02-02 | 2023-01-31 | 3.912 | 2,469,869 | -36,069 | 0.02% | 9,663,246 |
| 2023-02-01 | 2023-01-30 | 3.901 | 2,505,938 | +94,467 | 0.02% | 9,775,184 |
| 2023-01-31 | 2023-01-27 | 4.052 | 2,411,471 | +34,352 | 0.02% | 9,771,722 |
| 2023-01-30 | 2023-01-26 | 4.075 | 2,377,119 | +27,482 | 0.02% | 9,687,881 |
| 2023-01-27 | 2023-01-20 | 4.134 | 2,349,637 | +34,351 | 0.02% | 9,712,677 |
| 2023-01-26 | 2023-01-19 | 4.122 | 2,315,286 | +25,764 | 0.02% | 9,543,721 |
| 2023-01-20 | 2023-01-18 | 4.110 | 2,289,522 | +109,926 | 0.02% | 9,410,861 |
| 2023-01-19 | 2023-01-17 | 4.064 | 2,179,596 | +178,630 | 0.02% | 8,857,502 |
| 2023-01-18 | 2023-01-16 | 4.250 | 2,000,966 | -8,588 | 0.02% | 8,504,375 |
| 2023-01-17 | 2023-01-13 | 4.099 | 2,009,554 | -42,940 | 0.02% | 8,236,680 |
| 2023-01-16 | 2023-01-12 | 4.122 | 2,052,494 | +24,046 | 0.02% | 8,460,480 |
| 2023-01-13 | 2023-01-11 | 4.134 | 2,028,448 | -38,646 | 0.02% | 8,384,981 |
| 2023-01-12 | 2023-01-10 | 4.273 | 2,067,094 | +30,058 | 0.02% | 8,833,567 |
| 2023-01-11 | 2023-01-09 | 4.297 | 2,037,036 | +38,646 | 0.02% | 8,752,556 |
| 2023-01-10 | 2023-01-06 | 4.506 | 1,998,390 | -85,879 | 0.02% | 9,005,359 |
| 2023-01-09 | 2023-01-05 | 4.308 | 2,084,269 | +79,009 | 0.02% | 8,979,772 |
| 2023-01-06 | 2023-01-04 | 4.320 | 2,005,260 | -6,871 | 0.02% | 8,662,723 |
| 2023-01-05 | 2023-01-03 | 4.204 | 2,012,131 | -14,599 | 0.02% | 8,458,109 |
| 2023-01-04 | 2022-12-30 | 3.843 | 2,026,730 | -94,468 | 0.02% | 7,787,887 |
| 2023-01-03 | 2022-12-29 | 3.831 | 2,121,198 | +51,528 | 0.02% | 8,126,189 |
| 2022-12-30 | 2022-12-28 | 3.819 | 2,069,670 | -78,150 | 0.02% | 7,904,689 |
| 2022-12-28 | 2022-12-22 | 3.191 | 2,147,820 | +25,764 | 0.02% | 6,852,646 |
| 2022-12-23 | 2022-12-21 | 3.156 | 2,122,056 | +17,175 | 0.02% | 6,696,316 |
| 2022-12-22 | 2022-12-20 | 3.109 | 2,104,881 | +8,588 | 0.02% | 6,544,081 |
| 2022-12-20 | 2022-12-16 | 3.260 | 2,096,293 | +12,024 | 0.02% | 6,834,706 |
| 2022-12-19 | 2022-12-15 | 3.225 | 2,084,269 | +8,588 | 0.02% | 6,722,694 |
| 2022-12-16 | 2022-12-14 | 3.225 | 2,075,681 | +14,599 | 0.02% | 6,694,994 |
| 2022-12-14 | 2022-12-12 | 3.214 | 2,061,082 | -4,294 | 0.02% | 6,623,906 |
| 2022-12-13 | 2022-12-09 | 3.342 | 2,065,376 | +8,588 | 0.02% | 6,902,253 |
| 2022-12-12 | 2022-12-08 | 3.284 | 2,056,788 | +34,352 | 0.02% | 6,753,804 |
| 2022-12-09 | 2022-12-07 | 3.272 | 2,022,436 | -2,576 | 0.02% | 6,617,454 |
| 2022-12-08 | 2022-12-06 | 3.388 | 2,025,012 | +8,587 | 0.02% | 6,861,679 |
| 2022-12-07 | 2022-12-05 | 3.388 | 2,016,425 | -15,458 | 0.02% | 6,832,583 |
| 2022-12-06 | 2022-12-02 | 3.214 | 2,031,883 | +73,857 | 0.02% | 6,530,067 |
| 2022-12-01 | 2022-11-29 | 3.400 | 1,958,026 | +48,092 | 0.02% | 6,657,499 |
| 2022-11-30 | 2022-11-28 | 3.540 | 1,909,934 | -21,470 | 0.02% | 6,760,857 |
| 2022-11-29 | 2022-11-25 | 3.423 | 1,931,404 | +2,577 | 0.02% | 6,611,961 |
| 2022-11-25 | 2022-11-23 | 3.412 | 1,928,827 | -5,153 | 0.02% | 6,580,679 |
| 2022-11-22 | 2022-11-18 | 3.249 | 1,933,980 | -166,607 | 0.02% | 6,282,985 |
| 2022-11-21 | 2022-11-17 | 3.307 | 2,100,587 | -8,588 | 0.02% | 6,946,545 |
| 2022-11-17 | 2022-11-15 | 3.423 | 2,109,175 | +1,718 | 0.02% | 7,220,542 |
| 2022-11-16 | 2022-11-14 | 3.435 | 2,107,457 | -15,458 | 0.02% | 7,239,200 |
| 2022-11-15 | 2022-11-11 | 3.319 | 2,122,915 | +17,176 | 0.02% | 7,045,102 |
| 2022-11-14 | 2022-11-10 | 3.109 | 2,105,739 | -8,588 | 0.02% | 6,546,748 |
| 2022-11-09 | 2022-11-07 | 3.179 | 2,114,327 | +184,641 | 0.02% | 6,721,166 |
| 2022-11-08 | 2022-11-04 | 3.121 | 1,929,686 | -13,741 | 0.02% | 6,021,869 |
| 2022-11-07 | 2022-11-03 | 2.923 | 1,943,427 | -21,470 | 0.02% | 5,680,045 |
| 2022-11-04 | 2022-11-02 | 2.760 | 1,964,897 | +44,658 | 0.02% | 5,422,480 |
| 2022-11-03 | 2022-11-01 | 2.830 | 1,920,239 | -6,871 | 0.02% | 5,433,396 |
| 2022-11-02 | 2022-10-31 | 2.643 | 1,927,110 | +17,176 | 0.02% | 5,093,804 |
| 2022-11-01 | 2022-10-28 | 2.818 | 1,909,934 | +6,012 | 0.02% | 5,381,998 |
| 2022-10-31 | 2022-10-27 | 3.016 | 1,903,922 | +6,870 | 0.02% | 5,741,941 |
| 2022-10-26 | 2022-10-24 | 3.144 | 1,897,052 | +54,963 | 0.02% | 5,964,209 |
| 2022-10-25 | 2022-10-21 | 3.551 | 1,842,089 | +8,588 | 0.02% | 6,542,147 |
| 2022-10-24 | 2022-10-20 | 3.470 | 1,833,501 | +25,764 | 0.02% | 6,362,199 |
| 2022-10-20 | 2022-10-18 | 3.645 | 1,807,737 | +8,588 | 0.02% | 6,588,543 |
| 2022-10-19 | 2022-10-17 | 3.621 | 1,799,149 | -4,294 | 0.02% | 6,515,344 |
| 2022-10-18 | 2022-10-14 | 3.540 | 1,803,443 | -111,644 | 0.02% | 6,383,896 |
| 2022-10-17 | 2022-10-13 | 3.610 | 1,915,087 | +113,362 | 0.02% | 6,912,896 |
| 2022-10-14 | 2022-10-12 | 3.563 | 1,801,725 | +4,294 | 0.02% | 6,419,774 |
| 2022-10-13 | 2022-10-11 | 3.540 | 1,797,431 | +15,458 | 0.02% | 6,362,615 |
| 2022-10-12 | 2022-10-10 | 3.319 | 1,781,973 | +4,294 | 0.02% | 5,913,653 |
| 2022-10-11 | 2022-10-07 | 3.458 | 1,777,679 | +3,435 | 0.02% | 6,147,798 |
| 2022-10-07 | 2022-10-05 | 3.656 | 1,774,244 | +14,600 | 0.02% | 6,487,133 |
| 2022-10-06 | 2022-10-03 | 3.528 | 1,759,644 | +3,435 | 0.02% | 6,208,365 |
| 2022-10-05 | 2022-09-30 | 3.645 | 1,756,209 | -8,588 | 0.02% | 6,400,743 |
| 2022-10-03 | 2022-09-29 | 3.691 | 1,764,797 | +19,752 | 0.02% | 6,514,241 |
| 2022-09-30 | 2022-09-28 | 3.959 | 1,745,045 | +25,764 | 0.02% | 6,908,685 |
| 2022-09-29 | 2022-09-27 | 4.192 | 1,719,281 | +3,435 | 0.02% | 7,207,078 |
| 2022-09-27 | 2022-09-23 | 4.308 | 1,715,846 | +42,081 | 0.02% | 7,392,475 |
| 2022-09-26 | 2022-09-22 | 4.460 | 1,673,765 | +32,634 | 0.02% | 7,464,541 |
| 2022-09-22 | 2022-09-20 | 4.588 | 1,641,131 | +85,880 | 0.02% | 7,529,208 |
| 2022-09-20 | 2022-09-16 | 4.518 | 1,555,251 | +17,176 | 0.02% | 7,026,548 |
| 2022-09-19 | 2022-09-15 | 4.704 | 1,538,075 | +60,116 | 0.02% | 7,235,503 |
| 2022-09-15 | 2022-09-13 | 4.937 | 1,477,959 | -3,435 | 0.02% | 7,296,895 |
| 2022-09-14 | 2022-09-09 | 5.182 | 1,481,394 | -8,588 | 0.02% | 7,676,096 |
| 2022-09-13 | 2022-09-08 | 5.321 | 1,489,982 | +11,164 | 0.02% | 7,928,793 |
| 2022-09-08 | 2022-09-06 | 5.240 | 1,478,818 | +38,646 | 0.02% | 7,748,847 |
| 2022-09-07 | 2022-09-05 | 5.170 | 1,440,172 | +8,588 | 0.02% | 7,445,728 |
| 2022-09-06 | 2022-09-02 | 5.065 | 1,431,584 | -13,741 | 0.02% | 7,251,301 |
| 2022-09-01 | 2022-08-30 | 5.205 | 1,445,325 | -8,588 | 0.02% | 7,522,858 |
| 2022-08-31 | 2022-08-29 | 5.054 | 1,453,913 | +17,176 | 0.02% | 7,347,473 |
| 2022-08-30 | 2022-08-26 | 4.891 | 1,436,737 | +5,153 | 0.02% | 7,026,457 |
| 2022-08-29 | 2022-08-25 | 5.286 | 1,431,584 | -47,234 | 0.02% | 7,568,024 |
| 2022-08-26 | 2022-08-24 | 5.123 | 1,478,818 | +8,588 | 0.02% | 7,576,650 |
| 2022-08-23 | 2022-08-19 | 5.438 | 1,470,230 | -1,718 | 0.02% | 7,994,881 |
| 2022-08-22 | 2022-08-18 | 5.123 | 1,471,948 | -50,669 | 0.02% | 7,541,452 |
| 2022-08-19 | 2022-08-17 | 5.240 | 1,522,617 | -34,352 | 0.02% | 7,978,349 |
| 2022-08-18 | 2022-08-16 | 4.844 | 1,556,969 | -78,150 | 0.02% | 7,541,941 |
| 2022-08-17 | 2022-08-15 | 4.634 | 1,635,119 | -3,435 | 0.02% | 7,577,785 |
| 2022-08-16 | 2022-08-12 | 4.588 | 1,638,554 | +30,917 | 0.02% | 7,517,385 |
| 2022-08-11 | 2022-08-09 | 4.343 | 1,607,637 | +18,893 | 0.02% | 6,982,431 |
| 2022-08-10 | 2022-08-08 | 4.425 | 1,588,744 | +10,306 | 0.02% | 7,029,871 |
| 2022-08-09 | 2022-08-05 | 4.565 | 1,578,438 | -8,588 | 0.02% | 7,204,825 |
| 2022-08-08 | 2022-08-04 | 4.553 | 1,587,026 | +50,669 | 0.02% | 7,225,545 |
| 2022-08-05 | 2022-08-03 | 4.530 | 1,536,357 | +85,879 | 0.02% | 6,959,076 |
| 2022-08-04 | 2022-08-02 | 4.646 | 1,450,478 | -22,328 | 0.02% | 6,738,975 |
| 2022-08-03 | 2022-08-01 | 4.762 | 1,472,806 | +48,951 | 0.02% | 7,014,209 |
| 2022-08-02 | 2022-07-29 | 5.170 | 1,423,855 | -7,729 | 0.02% | 7,361,369 |
| 2022-08-01 | 2022-07-28 | 5.205 | 1,431,584 | +17,176 | 0.02% | 7,451,337 |
| 2022-07-28 | 2022-07-26 | 5.205 | 1,414,408 | +12,882 | 0.02% | 7,361,936 |
| 2022-07-25 | 2022-07-21 | 5.298 | 1,401,526 | -44,658 | 0.02% | 7,425,443 |
| 2022-07-22 | 2022-07-20 | 5.415 | 1,446,184 | +35,211 | 0.02% | 7,830,443 |
| 2022-07-21 | 2022-07-19 | 5.531 | 1,410,973 | +12,882 | 0.02% | 7,804,088 |
| 2022-07-19 | 2022-07-15 | 5.601 | 1,398,091 | -2,577 | 0.02% | 7,830,515 |
| 2022-07-18 | 2022-07-14 | 5.717 | 1,400,668 | -66,127 | 0.02% | 8,008,045 |
| 2022-07-15 | 2022-07-13 | 5.915 | 1,466,795 | -8,588 | 0.02% | 8,676,468 |
| 2022-07-14 | 2022-07-12 | 5.962 | 1,475,383 | +4,294 | 0.02% | 8,795,987 |
| 2022-07-13 | 2022-07-11 | 6.078 | 1,471,089 | -35,211 | 0.02% | 8,941,683 |
| 2022-07-11 | 2022-07-07 | 6.136 | 1,506,300 | -158,877 | 0.02% | 9,243,404 |
| 2022-07-08 | 2022-07-06 | 5.741 | 1,665,177 | -521,289 | 0.02% | 9,559,103 |
| 2022-07-07 | 2022-07-05 | 5.461 | 2,186,466 | +25,764 | 0.02% | 11,940,579 |
| 2022-07-06 | 2022-07-04 | 5.543 | 2,160,702 | -79,010 | 0.02% | 11,975,996 |
| 2022-07-05 | 2022-06-30 | 5.799 | 2,239,712 | -36,069 | 0.02% | 12,987,673 |
| 2022-07-04 | 2022-06-29 | 5.356 | 2,275,781 | +27,481 | 0.02% | 12,189,844 |
| 2022-06-30 | 2022-06-28 | 5.694 | 2,248,300 | -13,740 | 0.02% | 12,801,856 |
| 2022-06-29 | 2022-06-27 | 5.647 | 2,262,040 | +8,588 | 0.02% | 12,774,734 |
| 2022-06-28 | 2022-06-24 | 5.659 | 2,253,452 | +8,588 | 0.02% | 12,752,473 |
| 2022-06-27 | 2022-06-23 | 5.636 | 2,244,864 | -24,905 | 0.02% | 12,651,593 |
| 2022-06-22 | 2022-06-20 | 5.566 | 2,269,769 | +21,469 | 0.02% | 12,633,375 |
| 2022-06-21 | 2022-06-17 | 5.589 | 2,248,300 | -2,576 | 0.02% | 12,566,239 |
| 2022-06-20 | 2022-06-16 | 5.298 | 2,250,876 | -3,435 | 0.02% | 11,925,396 |
| 2022-06-17 | 2022-06-15 | 5.508 | 2,254,311 | -36,928 | 0.02% | 12,416,089 |
| 2022-06-16 | 2022-06-14 | 5.415 | 2,291,239 | -148,572 | 0.02% | 12,406,040 |
| 2022-06-15 | 2022-06-13 | 4.762 | 2,439,811 | +8,588 | 0.03% | 11,619,550 |
| 2022-06-14 | 2022-06-10 | 4.704 | 2,431,223 | -12,882 | 0.03% | 11,437,102 |
| 2022-06-13 | 2022-06-09 | 4.774 | 2,444,105 | -38,646 | 0.03% | 11,668,460 |
| 2022-06-10 | 2022-06-08 | 4.541 | 2,482,751 | +24,046 | 0.03% | 11,274,768 |
| 2022-06-09 | 2022-06-07 | 4.623 | 2,458,705 | +8,588 | 0.03% | 11,365,977 |
| 2022-06-08 | 2022-06-06 | 4.754 | 2,450,117 | -3,435 | 0.03% | 11,647,403 |
| 2022-06-07 | 2022-06-02 | 4.860 | 2,453,552 | +29,140 | 0.03% | 11,924,860 |
| 2022-06-06 | 2022-06-01 | 4.789 | 2,424,412 | +2,537 | 0.03% | 11,611,215 |
| 2022-06-02 | 2022-05-31 | 4.718 | 2,421,875 | -93,865 | 0.03% | 11,427,226 |
| 2022-06-01 | 2022-05-30 | 4.281 | 2,515,740 | +3,382 | 0.03% | 10,769,376 |
| 2022-05-31 | 2022-05-27 | 4.281 | 2,512,358 | +50,738 | 0.03% | 10,754,898 |
| 2022-05-30 | 2022-05-26 | 4.458 | 2,461,620 | +26,215 | 0.03% | 10,974,344 |
| 2022-05-27 | 2022-05-25 | 4.600 | 2,435,405 | +21,141 | 0.03% | 11,203,069 |
| 2022-05-26 | 2022-05-24 | 4.624 | 2,414,264 | -8,456 | 0.03% | 11,162,918 |
| 2022-05-25 | 2022-05-23 | 4.718 | 2,422,720 | -8,457 | 0.03% | 11,431,213 |
| 2022-05-23 | 2022-05-19 | 4.707 | 2,431,177 | +8,457 | 0.03% | 11,442,367 |
| 2022-05-20 | 2022-05-18 | 4.718 | 2,422,720 | -37,208 | 0.03% | 11,431,213 |
| 2022-05-18 | 2022-05-16 | 4.517 | 2,459,928 | -1,692 | 0.03% | 11,112,249 |
| 2022-05-17 | 2022-05-13 | 4.576 | 2,461,620 | -17,758 | 0.03% | 11,265,441 |
| 2022-05-16 | 2022-05-12 | 4.423 | 2,479,378 | -21,986 | 0.03% | 10,965,553 |
| 2022-05-13 | 2022-05-11 | 4.411 | 2,501,364 | -8,457 | 0.03% | 11,033,211 |
| 2022-05-11 | 2022-05-06 | 4.127 | 2,509,821 | +37,208 | 0.03% | 10,358,202 |
| 2022-05-03 | 2022-04-28 | 4.588 | 2,472,613 | -33,825 | 0.03% | 11,344,989 |
| 2022-04-29 | 2022-04-27 | 4.458 | 2,506,438 | -4,228 | 0.03% | 11,174,151 |
| 2022-04-28 | 2022-04-26 | 4.352 | 2,510,666 | +3,382 | 0.03% | 10,925,793 |
| 2022-04-27 | 2022-04-25 | 4.364 | 2,507,284 | +34,671 | 0.03% | 10,940,725 |
| 2022-04-26 | 2022-04-22 | 4.529 | 2,472,613 | +5,074 | 0.03% | 11,198,791 |
| 2022-04-25 | 2022-04-21 | 4.340 | 2,467,539 | -50,738 | 0.03% | 10,708,935 |
| 2022-04-22 | 2022-04-20 | 4.659 | 2,518,277 | -8,457 | 0.03% | 11,733,185 |
| 2022-04-21 | 2022-04-19 | 4.730 | 2,526,734 | -9,302 | 0.03% | 11,951,866 |
| 2022-04-20 | 2022-04-14 | 4.600 | 2,536,036 | +16,068 | 0.03% | 11,665,980 |
| 2022-04-19 | 2022-04-13 | 4.647 | 2,519,968 | +6,765 | 0.03% | 11,711,264 |
| 2022-04-13 | 2022-04-11 | 4.600 | 2,513,203 | +164,899 | 0.03% | 11,560,946 |
| 2022-04-12 | 2022-04-08 | 4.896 | 2,348,304 | +6,765 | 0.03% | 11,496,638 |
| 2022-04-11 | 2022-04-07 | 4.825 | 2,341,539 | +54,966 | 0.03% | 11,297,381 |
| 2022-04-08 | 2022-04-06 | 5.026 | 2,286,573 | -192,805 | 0.02% | 11,491,857 |
| 2022-04-07 | 2022-04-04 | 4.943 | 2,479,378 | +4,228 | 0.03% | 12,255,618 |
| 2022-04-06 | 2022-04-01 | 4.931 | 2,475,150 | -15,221 | 0.03% | 12,205,450 |
| 2022-04-04 | 2022-03-31 | 4.931 | 2,490,371 | +16,913 | 0.03% | 12,280,507 |
| 2022-04-01 | 2022-03-30 | 5.038 | 2,473,458 | -95,557 | 0.03% | 12,460,353 |
| 2022-03-31 | 2022-03-29 | 4.707 | 2,569,015 | -9,302 | 0.03% | 12,091,103 |
| 2022-03-30 | 2022-03-28 | 4.777 | 2,578,317 | -13,531 | 0.03% | 12,317,821 |
| 2022-03-29 | 2022-03-25 | 4.553 | 2,591,848 | +21,987 | 0.03% | 11,800,121 |
| 2022-03-28 | 2022-03-24 | 4.766 | 2,569,861 | +6,765 | 0.03% | 12,247,033 |
| 2022-03-25 | 2022-03-23 | 4.754 | 2,563,096 | +188,577 | 0.03% | 12,184,484 |
| 2022-03-24 | 2022-03-22 | 4.919 | 2,374,519 | -49,047 | 0.03% | 11,681,139 |
| 2022-03-23 | 2022-03-21 | 4.707 | 2,423,566 | +44,819 | 0.03% | 11,406,545 |
| 2022-03-22 | 2022-03-18 | 4.825 | 2,378,747 | -50,738 | 0.03% | 11,476,901 |
| 2022-03-21 | 2022-03-17 | 4.659 | 2,429,485 | +17,758 | 0.03% | 11,319,485 |
| 2022-03-18 | 2022-03-16 | 4.446 | 2,411,727 | +67,651 | 0.03% | 10,723,392 |
| 2022-03-17 | 2022-03-15 | 4.021 | 2,344,076 | +50,457 | 0.03% | 9,424,684 |
| 2022-03-16 | 2022-03-14 | 4.494 | 2,293,619 | +67,651 | 0.03% | 10,306,734 |
| 2022-03-15 | 2022-03-11 | 5.191 | 2,225,968 | +40,590 | 0.02% | 11,555,790 |
| 2022-03-14 | 2022-03-10 | 5.582 | 2,185,378 | -65,960 | 0.02% | 12,197,892 |
| 2022-03-11 | 2022-03-09 | 5.191 | 2,251,338 | +1,692 | 0.02% | 11,687,495 |
| 2022-03-10 | 2022-03-08 | 5.026 | 2,249,646 | +27,060 | 0.02% | 11,306,269 |
| 2022-03-09 | 2022-03-07 | 5.144 | 2,222,586 | +2,537 | 0.02% | 11,433,101 |
| 2022-03-08 | 2022-03-04 | 5.250 | 2,220,049 | -41,436 | 0.02% | 11,656,327 |
| 2022-03-07 | 2022-03-03 | 5.262 | 2,261,485 | -8,457 | 0.02% | 11,900,629 |
| 2022-03-04 | 2022-03-02 | 5.097 | 2,269,942 | -8,456 | 0.02% | 11,569,331 |
| 2022-03-03 | 2022-03-01 | 5.180 | 2,278,398 | -5,919 | 0.02% | 11,801,030 |
| 2022-03-02 | 2022-02-28 | 5.215 | 2,284,317 | -13,531 | 0.02% | 11,912,726 |
| 2022-03-01 | 2022-02-25 | 5.038 | 2,297,848 | -150,523 | 0.03% | 11,575,696 |
| 2022-02-28 | 2022-02-24 | 4.494 | 2,448,371 | -118,389 | 0.03% | 11,002,137 |
| 2022-02-25 | 2022-02-23 | 4.446 | 2,566,760 | +10,148 | 0.03% | 11,412,724 |
| 2022-02-24 | 2022-02-22 | 4.494 | 2,556,612 | +6,765 | 0.03% | 11,488,534 |
| 2022-02-23 | 2022-02-21 | 4.553 | 2,549,847 | +8,456 | 0.03% | 11,608,900 |
| 2022-02-22 | 2022-02-18 | 4.612 | 2,541,391 | -3,383 | 0.03% | 11,720,666 |
| 2022-02-21 | 2022-02-17 | 4.695 | 2,544,774 | +44,819 | 0.03% | 11,946,919 |
| 2022-02-18 | 2022-02-16 | 4.470 | 2,499,955 | +40,591 | 0.03% | 11,174,811 |
| 2022-02-16 | 2022-02-14 | 4.600 | 2,459,364 | +98,094 | 0.03% | 11,313,282 |
| 2022-02-15 | 2022-02-11 | 4.884 | 2,361,270 | -27,061 | 0.03% | 11,532,193 |
| 2022-02-14 | 2022-02-10 | 5.120 | 2,388,331 | -16,912 | 0.03% | 12,229,216 |
| 2022-02-11 | 2022-02-09 | 4.967 | 2,405,243 | -86,255 | 0.03% | 11,946,054 |
| 2022-02-10 | 2022-02-08 | 4.825 | 2,491,498 | +42,281 | 0.03% | 12,020,898 |
| 2022-02-09 | 2022-02-07 | 4.825 | 2,449,217 | +6,766 | 0.03% | 11,816,902 |
| 2022-02-07 | 2022-01-31 | 4.553 | 2,442,451 | +65,114 | 0.03% | 11,119,949 |
| 2022-02-04 | 2022-01-27 | 4.777 | 2,377,337 | +85,409 | 0.03% | 11,357,646 |
| 2022-01-28 | 2022-01-26 | 4.908 | 2,291,928 | +17,758 | 0.03% | 11,247,740 |
| 2022-01-27 | 2022-01-25 | 4.884 | 2,274,170 | +57,504 | 0.02% | 11,106,806 |
| 2022-01-26 | 2022-01-24 | 5.085 | 2,216,666 | +15,221 | 0.02% | 11,271,583 |
| 2022-01-25 | 2022-01-21 | 5.321 | 2,201,445 | -9,302 | 0.02% | 11,714,845 |
| 2022-01-24 | 2022-01-20 | 5.428 | 2,210,747 | -15,221 | 0.02% | 11,999,632 |
| 2022-01-21 | 2022-01-19 | 5.333 | 2,225,968 | -67,651 | 0.02% | 11,871,666 |
| 2022-01-20 | 2022-01-18 | 5.120 | 2,293,619 | -75,262 | 0.03% | 11,744,253 |
| 2022-01-19 | 2022-01-17 | 4.872 | 2,368,881 | +60,886 | 0.03% | 11,541,351 |
| 2022-01-18 | 2022-01-14 | 5.097 | 2,307,995 | +4,228 | 0.03% | 11,763,277 |
| 2022-01-17 | 2022-01-13 | 5.120 | 2,303,767 | +4,228 | 0.03% | 11,796,214 |
| 2022-01-14 | 2022-01-12 | 5.120 | 2,299,539 | +6,765 | 0.03% | 11,774,565 |
| 2022-01-13 | 2022-01-11 | 4.990 | 2,292,774 | +36,363 | 0.03% | 11,441,683 |
| 2022-01-12 | 2022-01-10 | 4.978 | 2,256,411 | +48,201 | 0.02% | 11,233,537 |
| 2022-01-11 | 2022-01-07 | 5.061 | 2,208,210 | +53,275 | 0.02% | 11,176,359 |
| 2022-01-10 | 2022-01-06 | 5.392 | 2,154,935 | +13,530 | 0.02% | 11,620,243 |
| 2022-01-07 | 2022-01-05 | 5.617 | 2,141,405 | +91,329 | 0.02% | 12,028,421 |
| 2022-01-06 | 2022-01-04 | 5.818 | 2,050,076 | +150,523 | 0.02% | 11,927,551 |
| 2022-01-05 | 2022-01-03 | 6.445 | 1,899,553 | -29,597 | 0.02% | 12,242,331 |
| 2022-01-04 | 2021-12-31 | 6.208 | 1,929,150 | -19,450 | 0.02% | 11,976,820 |
| 2022-01-03 | 2021-12-29 | 6.220 | 1,948,600 | +38,900 | 0.02% | 12,120,615 |
| 2021-12-30 | 2021-12-28 | 6.374 | 1,909,700 | +20,295 | 0.02% | 12,172,229 |
| 2021-12-29 | 2021-12-24 | 6.622 | 1,889,405 | -198,187 | 0.02% | 12,512,074 |
| 2021-12-28 | 2021-12-22 | 5.842 | 2,087,592 | +1,691 | 0.02% | 12,195,196 |
| 2021-12-23 | 2021-12-21 | 5.984 | 2,085,901 | +51,584 | 0.02% | 12,481,317 |
| 2021-12-22 | 2021-12-20 | 5.723 | 2,034,317 | +20,295 | 0.02% | 11,643,410 |
| 2021-12-21 | 2021-12-17 | 5.948 | 2,014,022 | +17,759 | 0.02% | 11,979,768 |
| 2021-12-20 | 2021-12-16 | 5.984 | 1,996,263 | -7,611 | 0.02% | 11,944,954 |
| 2021-12-17 | 2021-12-15 | 5.865 | 2,003,874 | -32,980 | 0.02% | 11,753,529 |
| 2021-12-16 | 2021-12-14 | 5.723 | 2,036,854 | +32,135 | 0.02% | 11,657,931 |
| 2021-12-15 | 2021-12-13 | 5.700 | 2,004,719 | +12,684 | 0.02% | 11,426,593 |
| 2021-12-14 | 2021-12-10 | 5.605 | 1,992,035 | -41,436 | 0.02% | 11,165,843 |
| 2021-12-13 | 2021-12-09 | 5.877 | 2,033,471 | -71,879 | 0.02% | 11,951,174 |
| 2021-12-10 | 2021-12-08 | 5.428 | 2,105,350 | -172,510 | 0.02% | 11,427,552 |
| 2021-12-09 | 2021-12-07 | 4.872 | 2,277,860 | +58,349 | 0.02% | 11,097,891 |
| 2021-12-08 | 2021-12-06 | 4.848 | 2,219,511 | +43,973 | 0.03% | 10,761,117 |
| 2021-12-07 | 2021-12-03 | 4.884 | 2,175,538 | -85,409 | 0.03% | 10,625,098 |
| 2021-12-06 | 2021-12-02 | 4.505 | 2,260,947 | +141,221 | 0.03% | 10,186,654 |
| 2021-12-03 | 2021-12-01 | 5.132 | 2,119,726 | -199,120 | 0.03% | 10,878,917 |
| 2021-12-02 | 2021-11-30 | 4.707 | 2,318,846 | -128,536 | 0.03% | 10,913,679 |
| 2021-12-01 | 2021-11-29 | 4.730 | 2,447,382 | -214,792 | 0.03% | 11,576,518 |
| 2021-11-29 | 2021-11-25 | 4.399 | 2,662,174 | +29,597 | 0.03% | 11,711,043 |
| 2021-11-26 | 2021-11-24 | 4.340 | 2,632,577 | -8,456 | 0.03% | 11,425,188 |
| 2021-11-25 | 2021-11-23 | 4.009 | 2,641,033 | +8,456 | 0.03% | 10,587,410 |
| 2021-11-24 | 2021-11-22 | 4.009 | 2,632,577 | +25,369 | 0.03% | 10,553,512 |
| 2021-11-23 | 2021-11-19 | 4.115 | 2,607,208 | -42,282 | 0.03% | 10,729,294 |
| 2021-11-22 | 2021-11-18 | 4.080 | 2,649,490 | +18,604 | 0.03% | 10,809,300 |
| 2021-11-19 | 2021-11-17 | 4.139 | 2,630,886 | +46,510 | 0.03% | 10,888,957 |
| 2021-11-18 | 2021-11-16 | 4.139 | 2,584,376 | -84,563 | 0.03% | 10,696,457 |
| 2021-11-17 | 2021-11-15 | 4.233 | 2,668,939 | +114,161 | 0.03% | 11,298,945 |
| 2021-11-16 | 2021-11-12 | 4.529 | 2,554,778 | +3,382 | 0.03% | 11,570,927 |
| 2021-11-15 | 2021-11-11 | 4.553 | 2,551,396 | +16,913 | 0.03% | 11,615,952 |
| 2021-11-12 | 2021-11-10 | 4.647 | 2,534,483 | +87,946 | 0.03% | 11,778,721 |
| 2021-11-11 | 2021-11-09 | 4.872 | 2,446,537 | -82,872 | 0.03% | 11,919,697 |
| 2021-11-10 | 2021-11-08 | 4.553 | 2,529,409 | +67,651 | 0.03% | 11,515,850 |
| 2021-11-09 | 2021-11-05 | 4.612 | 2,461,758 | +12,684 | 0.03% | 11,353,406 |
| 2021-11-08 | 2021-11-04 | 4.789 | 2,449,074 | -76,107 | 0.03% | 11,729,328 |
| 2021-11-05 | 2021-11-03 | 4.695 | 2,525,181 | -20,295 | 0.03% | 11,854,936 |
| 2021-11-04 | 2021-11-02 | 4.718 | 2,545,476 | -3,383 | 0.03% | 12,010,418 |
| 2021-11-03 | 2021-11-01 | 4.707 | 2,548,859 | +85,410 | 0.03% | 11,996,238 |
| 2021-11-02 | 2021-10-29 | 4.624 | 2,463,449 | -10,994 | 0.03% | 11,390,336 |
| 2021-11-01 | 2021-10-28 | 4.612 | 2,474,443 | -94,711 | 0.03% | 11,411,908 |
| 2021-10-29 | 2021-10-27 | 4.517 | 2,569,154 | -60,886 | 0.03% | 11,605,656 |
| 2021-10-28 | 2021-10-26 | 4.127 | 2,630,040 | -82,872 | 0.03% | 10,854,354 |
| 2021-10-27 | 2021-10-25 | 4.245 | 2,712,912 | -16,067 | 0.03% | 11,517,186 |
| 2021-10-25 | 2021-10-21 | 4.127 | 2,728,979 | +87,946 | 0.03% | 11,262,682 |
| 2021-10-22 | 2021-10-20 | 4.174 | 2,641,033 | -54,121 | 0.03% | 11,024,648 |
| 2021-10-21 | 2021-10-19 | 4.163 | 2,695,154 | +21,141 | 0.03% | 11,218,698 |
| 2021-10-20 | 2021-10-18 | 3.938 | 2,674,013 | -44,819 | 0.03% | 10,529,893 |
| 2021-10-19 | 2021-10-15 | 4.186 | 2,718,832 | -51,584 | 0.03% | 11,381,561 |
| 2021-10-18 | 2021-10-12 | 4.174 | 2,770,416 | +18,604 | 0.03% | 11,564,741 |
| 2021-10-15 | 2021-10-11 | 4.163 | 2,751,812 | +92,175 | 0.03% | 11,454,539 |
| 2021-10-12 | 2021-10-08 | 4.375 | 2,659,637 | -35,517 | 0.03% | 11,636,980 |
| 2021-10-11 | 2021-10-07 | 4.730 | 2,695,154 | +84,564 | 0.03% | 12,748,520 |
| 2021-10-08 | 2021-10-06 | 4.707 | 2,610,590 | +103,167 | 0.03% | 12,286,776 |
| 2021-10-07 | 2021-10-05 | 4.588 | 2,507,423 | +6,766 | 0.03% | 11,504,706 |
| 2021-10-06 | 2021-10-04 | 4.529 | 2,500,657 | +21,986 | 0.03% | 11,325,806 |
| 2021-10-05 | 2021-09-30 | 4.884 | 2,478,671 | -169,127 | 0.03% | 12,105,567 |
| 2021-10-04 | 2021-09-29 | 4.813 | 2,647,798 | -1,113,704 | 0.03% | 12,743,698 |
| 2021-09-30 | 2021-09-28 | 5.215 | 3,761,502 | -481,167 | 0.05% | 19,616,255 |
| 2021-09-29 | 2021-09-27 | 4.884 | 4,242,669 | -106,550 | 0.05% | 20,720,747 |
| 2021-09-28 | 2021-09-24 | 4.848 | 4,349,219 | -35,743 | 0.05% | 21,086,832 |
| 2021-09-27 | 2021-09-23 | 4.517 | 4,384,962 | -276,467 | 0.05% | 19,808,218 |
| 2021-09-24 | 2021-09-21 | 3.902 | 4,661,429 | -23,678 | 0.06% | 18,190,692 |
| 2021-09-23 | 2021-09-20 | 3.666 | 4,685,107 | +13,530 | 0.06% | 17,175,026 |
| 2021-09-21 | 2021-09-17 | 3.619 | 4,671,577 | -536,133 | 0.06% | 16,904,454 |
| 2021-09-20 | 2021-09-16 | 3.512 | 5,207,710 | +146,295 | 0.06% | 18,290,242 |
| 2021-09-17 | 2021-09-15 | 3.867 | 5,061,415 | +19,449 | 0.06% | 19,572,032 |
| 2021-09-16 | 2021-09-14 | 4.080 | 5,041,966 | -77,798 | 0.06% | 20,570,044 |
| 2021-09-15 | 2021-09-13 | 4.103 | 5,119,764 | -433,812 | 0.06% | 21,008,528 |
| 2021-09-14 | 2021-09-10 | 3.914 | 5,553,576 | +11,991 | 0.07% | 21,737,867 |
| 2021-09-13 | 2021-09-09 | 4.056 | 5,541,585 | -38,900 | 0.07% | 22,477,310 |
| 2021-09-10 | 2021-09-08 | 3.938 | 5,580,485 | +651,986 | 0.07% | 21,975,177 |
| 2021-09-09 | 2021-09-07 | 3.784 | 4,928,499 | -91,781 | 0.06% | 18,650,087 |
| 2021-09-08 | 2021-09-06 | 3.867 | 5,020,280 | +25,369 | 0.06% | 19,412,966 |
| 2021-09-07 | 2021-09-03 | 4.021 | 4,994,911 | -50,738 | 0.06% | 20,082,736 |
| 2021-09-06 | 2021-09-02 | 3.808 | 5,045,649 | -1,314,119 | 0.06% | 19,212,732 |
| 2021-09-03 | 2021-09-01 | 3.559 | 6,359,768 | +1,297,206 | 0.08% | 22,637,266 |
| 2021-09-02 | 2021-08-31 | 3.713 | 5,062,562 | +18,874 | 0.06% | 18,798,198 |
| 2021-09-01 | 2021-08-30 | 3.666 | 5,043,688 | +183,503 | 0.06% | 18,489,540 |
| 2021-08-31 | 2021-08-27 | 3.394 | 4,860,185 | -92,456 | 0.06% | 16,494,946 |
| 2021-08-30 | 2021-08-26 | 3.571 | 4,952,641 | -736,209 | 0.06% | 17,687,237 |
| 2021-08-27 | 2021-08-25 | 3.630 | 5,688,850 | -353,476 | 0.07% | 20,652,806 |
| 2021-08-26 | 2021-08-24 | 3.335 | 6,042,326 | -253,691 | 0.07% | 20,149,741 |
| 2021-08-25 | 2021-08-23 | 3.276 | 6,296,017 | -962,447 | 0.08% | 20,623,476 |
| 2021-08-24 | 2021-08-20 | 2.743 | 7,258,464 | -60,886 | 0.09% | 19,913,561 |
| 2021-08-23 | 2021-08-19 | 2.661 | 7,319,350 | -125,435 | 0.09% | 19,474,721 |
| 2021-08-20 | 2021-08-18 | 2.578 | 7,444,785 | -507,382 | 0.09% | 19,192,204 |
| 2021-08-19 | 2021-08-17 | 2.590 | 7,952,167 | -2,945,353 | 0.10% | 20,594,242 |
| 2021-08-18 | 2021-08-16 | 2.673 | 10,897,520 | -45,664 | 0.13% | 29,124,087 |
| 2021-08-17 | 2021-08-13 | 2.613 | 10,943,184 | +50,738 | 0.13% | 28,599,088 |
| 2021-08-16 | 2021-08-12 | 2.554 | 10,892,446 | +38,618 | 0.13% | 27,822,450 |
| 2021-08-13 | 2021-08-11 | 2.472 | 10,853,828 | +8,456 | 0.13% | 26,825,352 |
| 2021-08-12 | 2021-08-10 | 2.330 | 10,845,372 | -507,382 | 0.13% | 25,265,441 |
| 2021-08-11 | 2021-08-09 | 2.377 | 11,352,754 | -67,651 | 0.14% | 26,984,445 |
| 2021-08-10 | 2021-08-06 | 2.306 | 11,420,405 | -1,653,220 | 0.14% | 26,334,939 |
| 2021-08-06 | 2021-08-04 | 2.306 | 13,073,625 | -163,207 | 0.16% | 30,147,190 |
| 2021-08-05 | 2021-08-03 | 2.306 | 13,236,832 | -352,631 | 0.16% | 30,523,538 |
| 2021-08-04 | 2021-08-02 | 2.282 | 13,589,463 | +746,697 | 0.16% | 31,015,288 |
| 2021-08-03 | 2021-07-30 | 2.105 | 12,842,766 | -169,127 | 0.15% | 27,033,033 |
| 2021-07-30 | 2021-07-28 | 2.069 | 13,011,893 | -329,798 | 0.16% | 26,927,420 |
| 2021-07-29 | 2021-07-27 | 2.081 | 13,341,691 | -2,537 | 0.16% | 27,767,690 |
| 2021-07-26 | 2021-07-22 | 2.211 | 13,344,228 | +73,570 | 0.16% | 29,508,781 |
| 2021-07-23 | 2021-07-21 | 2.200 | 13,270,658 | -8,456 | 0.16% | 29,189,161 |
| 2021-07-22 | 2021-07-20 | 2.152 | 13,279,114 | -126,846 | 0.16% | 28,579,636 |
| 2021-07-21 | 2021-07-19 | 2.211 | 13,405,960 | -202,953 | 0.16% | 29,645,292 |
| 2021-07-20 | 2021-07-16 | 2.176 | 13,608,913 | -139,530 | 0.16% | 29,611,300 |
| 2021-07-19 | 2021-07-15 | 2.046 | 13,748,443 | -16,912 | 0.17% | 28,126,509 |
| 2021-07-09 | 2021-07-07 | 2.022 | 13,765,355 | +8,456 | 0.17% | 27,835,545 |
| 2021-07-06 | 2021-07-02 | 1.987 | 13,756,899 | +10,993 | 0.17% | 27,330,403 |
| 2021-07-05 | 2021-06-30 | 2.010 | 13,745,906 | +507,382 | 0.17% | 27,633,666 |
| 2021-06-30 | 2021-06-28 | 1.987 | 13,238,524 | -8,456 | 0.16% | 26,300,564 |
| 2021-06-28 | 2021-06-24 | 1.928 | 13,246,980 | +431,275 | 0.16% | 25,534,108 |
| 2021-06-23 | 2021-06-21 | 1.928 | 12,815,705 | +321,342 | 0.15% | 24,702,807 |
| 2021-06-18 | 2021-06-16 | 1.951 | 12,494,363 | +118,389 | 0.15% | 24,378,909 |
| 2021-06-17 | 2021-06-15 | 1.998 | 12,375,974 | +1,825,729 | 0.15% | 24,733,313 |
| 2021-06-16 | 2021-06-11 | 1.998 | 10,550,245 | +698,496 | 0.13% | 21,084,604 |
| 2021-06-11 | 2021-06-09 | 1.963 | 9,851,749 | +202,953 | 0.12% | 19,339,161 |
| 2021-06-10 | 2021-06-08 | 1.975 | 9,648,796 | +431,275 | 0.12% | 19,054,862 |
| 2021-06-09 | 2021-06-07 | 2.022 | 9,217,521 | +202,952 | 0.11% | 18,639,165 |
| 2021-06-08 | 2021-06-04 | 2.506 | 9,014,569 | +33,826 | 0.11% | 22,589,735 |
| 2021-06-07 | 2021-06-03 | 2.480 | 8,980,743 | +736,071 | 0.11% | 22,274,150 |
| 2021-06-03 | 2021-06-01 | 2.493 | 8,244,672 | +52,915 | 0.11% | 20,554,488 |
| 2021-06-02 | 2021-05-31 | 2.506 | 8,191,757 | +77,816 | 0.11% | 20,527,839 |
| 2021-06-01 | 2021-05-28 | 2.506 | 8,113,941 | +62,253 | 0.11% | 20,332,839 |
| 2021-05-26 | 2021-05-24 | 2.467 | 8,051,688 | +17,897 | 0.11% | 19,866,425 |
| 2021-05-24 | 2021-05-20 | 2.390 | 8,033,791 | +890,214 | 0.11% | 19,202,821 |
| 2021-05-21 | 2021-05-18 | 2.339 | 7,143,577 | +248,233 | 0.09% | 16,707,777 |
| 2021-05-20 | 2021-05-17 | 2.300 | 6,895,344 | +1,556 | 0.09% | 15,861,364 |
| 2021-05-18 | 2021-05-14 | 2.287 | 6,893,788 | -1,556 | 0.09% | 15,769,194 |
| 2021-05-17 | 2021-05-13 | 2.262 | 6,895,344 | +9,338 | 0.09% | 15,595,531 |
| 2021-05-14 | 2021-05-12 | 2.300 | 6,886,006 | +26,457 | 0.09% | 15,839,884 |
| 2021-05-13 | 2021-05-11 | 2.313 | 6,859,549 | +2,335 | 0.09% | 15,867,176 |
| 2021-05-12 | 2021-05-10 | 2.313 | 6,857,214 | +19,454 | 0.09% | 15,861,774 |
| 2021-05-11 | 2021-05-07 | 2.313 | 6,837,760 | +19,454 | 0.09% | 15,816,774 |
| 2021-05-10 | 2021-05-06 | 2.313 | 6,818,306 | +307,373 | 0.09% | 15,771,774 |
| 2021-05-04 | 2021-04-30 | 2.287 | 6,510,933 | +7,781 | 0.09% | 14,893,432 |
| 2021-05-03 | 2021-04-29 | 2.300 | 6,503,152 | +140,069 | 0.09% | 14,959,204 |
| 2021-04-30 | 2021-04-28 | 2.326 | 6,363,083 | +604,630 | 0.08% | 14,800,545 |
| 2021-04-29 | 2021-04-27 | 2.287 | 5,758,453 | +7,781 | 0.08% | 13,172,172 |
| 2021-04-27 | 2021-04-23 | 2.287 | 5,750,672 | +14,007 | 0.08% | 13,154,373 |
| 2021-04-26 | 2021-04-22 | 2.300 | 5,736,665 | +5,447 | 0.08% | 13,196,054 |
| 2021-04-23 | 2021-04-21 | 2.313 | 5,731,218 | -38,130 | 0.08% | 13,257,175 |
| 2021-04-21 | 2021-04-19 | 2.326 | 5,769,348 | +779 | 0.08% | 13,419,517 |
| 2021-04-14 | 2021-04-12 | 2.275 | 5,768,569 | +133,843 | 0.08% | 13,121,181 |
| 2021-04-13 | 2021-04-09 | 2.287 | 5,634,726 | -233,448 | 0.07% | 12,889,153 |
| 2021-04-12 | 2021-04-08 | 2.300 | 5,868,174 | +7,782 | 0.08% | 13,498,564 |
| 2021-04-09 | 2021-04-07 | 2.300 | 5,860,392 | +233,448 | 0.08% | 13,480,663 |
| 2021-04-08 | 2021-04-01 | 2.313 | 5,626,944 | -233,448 | 0.07% | 13,015,974 |
| 2021-04-07 | 2021-03-31 | 2.326 | 5,860,392 | +77,816 | 0.08% | 13,631,285 |
| 2021-04-01 | 2021-03-30 | 2.352 | 5,782,576 | +7,781 | 0.08% | 13,598,907 |
| 2021-03-31 | 2021-03-29 | 2.352 | 5,774,795 | -446,663 | 0.08% | 13,580,608 |
| 2021-03-29 | 2021-03-25 | 2.275 | 6,221,458 | +164,192 | 0.08% | 14,151,322 |
| 2021-03-26 | 2021-03-24 | 2.313 | 6,057,266 | -62,253 | 0.08% | 14,011,373 |
| 2021-03-24 | 2021-03-22 | 2.339 | 6,119,519 | +249,011 | 0.08% | 14,312,656 |
| 2021-03-23 | 2021-03-19 | 2.275 | 5,870,508 | -311,264 | 0.08% | 13,353,051 |
| 2021-03-22 | 2021-03-18 | 2.262 | 6,181,772 | +176,642 | 0.08% | 13,981,611 |
| 2021-03-19 | 2021-03-17 | 2.223 | 6,005,130 | +56,806 | 0.08% | 13,350,578 |
| 2021-03-17 | 2021-03-15 | 2.262 | 5,948,324 | +237,338 | 0.08% | 13,453,610 |
| 2021-03-10 | 2021-03-08 | 2.146 | 5,710,986 | +7,782 | 0.07% | 12,256,293 |
| 2021-03-04 | 2021-03-02 | 2.172 | 5,703,204 | +11,672 | 0.07% | 12,386,174 |
| 2021-03-03 | 2021-03-01 | 2.197 | 5,691,532 | +435,769 | 0.07% | 12,507,107 |
| 2021-03-02 | 2021-02-26 | 2.133 | 5,255,763 | +669,217 | 0.07% | 11,211,802 |
| 2021-03-01 | 2021-02-25 | 2.262 | 4,586,546 | +7,782 | 0.06% | 10,373,612 |
| 2021-02-26 | 2021-02-24 | 2.236 | 4,578,764 | +171,195 | 0.06% | 10,238,329 |
| 2021-02-25 | 2021-02-23 | 2.313 | 4,407,569 | +15,563 | 0.06% | 10,195,374 |
| 2021-02-24 | 2021-02-22 | 2.326 | 4,392,006 | +38,908 | 0.06% | 10,215,816 |
| 2021-02-23 | 2021-02-19 | 2.339 | 4,353,098 | +15,563 | 0.06% | 10,181,257 |
| 2021-02-19 | 2021-02-17 | 2.365 | 4,337,535 | -77,816 | 0.06% | 10,256,339 |
| 2021-02-18 | 2021-02-16 | 2.390 | 4,415,351 | -30,100 | 0.06% | 10,553,821 |
| 2021-02-17 | 2021-02-11 | 2.377 | 4,445,451 | +10,116 | 0.06% | 10,568,640 |
| 2021-02-16 | 2021-02-09 | 2.352 | 4,435,335 | +15,564 | 0.06% | 10,430,595 |
| 2021-02-10 | 2021-02-08 | 2.455 | 4,419,771 | +3,890 | 0.06% | 10,848,375 |
| 2021-02-09 | 2021-02-05 | 2.403 | 4,415,881 | -23,344 | 0.06% | 10,611,836 |
| 2021-02-05 | 2021-02-03 | 2.377 | 4,439,225 | -23,345 | 0.06% | 10,553,838 |
| 2021-02-04 | 2021-02-02 | 2.300 | 4,462,570 | -20,232 | 0.06% | 10,265,252 |
| 2021-02-03 | 2021-02-01 | 2.287 | 4,482,802 | -7,782 | 0.06% | 10,254,184 |
| 2021-01-29 | 2021-01-27 | 2.313 | 4,490,584 | -14,785 | 0.06% | 10,387,401 |
| 2021-01-28 | 2021-01-26 | 2.262 | 4,505,369 | -7,781 | 0.06% | 10,190,010 |
| 2021-01-25 | 2021-01-21 | 2.275 | 4,513,150 | -1,004,604 | 0.06% | 10,265,606 |
| 2021-01-22 | 2021-01-20 | 2.275 | 5,517,754 | -1,282,820 | 0.07% | 12,550,677 |
| 2021-01-21 | 2021-01-19 | 2.275 | 6,800,574 | -27,236 | 0.09% | 15,468,578 |
| 2021-01-12 | 2021-01-08 | 2.146 | 6,827,810 | -38,908 | 0.09% | 14,653,098 |
| 2021-01-11 | 2021-01-07 | 2.146 | 6,866,718 | +12,451 | 0.09% | 14,736,598 |
| 2021-01-08 | 2021-01-06 | 2.172 | 6,854,267 | +7,003 | 0.09% | 14,886,043 |
| 2021-01-06 | 2021-01-04 | 2.146 | 6,847,264 | +7,782 | 0.09% | 14,694,848 |
| 2021-01-05 | 2020-12-31 | 2.133 | 6,839,482 | -3,891 | 0.09% | 14,590,254 |
| 2020-12-11 | 2020-12-09 | 1.966 | 6,843,373 | +116,724 | 0.09% | 13,455,294 |
| 2020-12-10 | 2020-12-08 | 1.992 | 6,726,649 | -2,335 | 0.09% | 13,398,680 |
| 2020-12-08 | 2020-12-04 | 1.992 | 6,728,984 | -194,539 | 0.09% | 13,403,331 |
| 2020-12-02 | 2020-11-30 | 2.005 | 6,923,523 | +18,675 | 0.09% | 13,879,803 |
| 2020-11-26 | 2020-11-24 | 1.992 | 6,904,848 | -23,344 | 0.09% | 13,753,631 |
| 2020-11-20 | 2020-11-18 | 2.018 | 6,928,192 | -15,564 | 0.09% | 13,978,196 |
| 2020-11-13 | 2020-11-11 | 2.069 | 6,943,756 | +120,615 | 0.09% | 14,366,530 |
| 2020-11-10 | 2020-11-06 | 2.030 | 6,823,141 | +77,816 | 0.09% | 13,853,930 |
| 2020-11-05 | 2020-11-03 | 1.966 | 6,745,325 | +31,126 | 0.09% | 13,262,514 |
| 2020-10-27 | 2020-10-22 | 1.966 | 6,714,199 | -15,563 | 0.09% | 13,201,315 |
| 2020-10-12 | 2020-10-08 | 1.863 | 6,729,762 | +77,816 | 0.09% | 12,540,050 |
| 2020-10-07 | 2020-10-05 | 1.838 | 6,651,946 | +15,563 | 0.09% | 12,224,084 |
| 2020-10-06 | 2020-09-30 | 1.838 | 6,636,383 | -80,928 | 0.09% | 12,195,484 |
| 2020-09-28 | 2020-09-24 | 1.863 | 6,717,311 | +15,563 | 0.09% | 12,516,849 |
| 2020-09-09 | 2020-09-07 | 1.863 | 6,701,748 | -77,816 | 0.09% | 12,487,849 |
| 2020-09-08 | 2020-09-04 | 1.902 | 6,779,564 | +10,894 | 0.09% | 12,894,219 |
| 2020-09-01 | 2020-08-28 | 1.915 | 6,768,670 | -9,338 | 0.09% | 12,960,482 |
| 2020-08-19 | 2020-08-17 | 1.915 | 6,778,008 | -15,563 | 0.09% | 12,978,363 |
| 2020-08-11 | 2020-08-07 | 1.876 | 6,793,571 | +2,335 | 0.09% | 12,746,253 |
| 2020-07-27 | 2020-07-23 | 1.863 | 6,791,236 | -779 | 0.09% | 12,654,599 |
| 2020-07-24 | 2020-07-22 | 1.851 | 6,792,015 | +2,335 | 0.09% | 12,568,767 |
| 2020-07-20 | 2020-07-16 | 1.876 | 6,789,680 | +3,891 | 0.09% | 12,738,953 |
| 2020-07-16 | 2020-07-14 | 1.915 | 6,785,789 | +19,454 | 0.09% | 12,993,261 |
| 2020-07-15 | 2020-07-13 | 1.928 | 6,766,335 | +7,781 | 0.09% | 13,042,965 |
| 2020-07-13 | 2020-07-09 | 1.928 | 6,758,554 | -116,724 | 0.09% | 13,027,966 |
| 2020-07-09 | 2020-07-07 | 1.940 | 6,875,278 | +15,564 | 0.09% | 13,341,319 |
| 2020-07-06 | 2020-07-02 | 1.863 | 6,859,714 | -7,782 | 0.09% | 12,782,199 |
| 2020-06-30 | 2020-06-26 | 1.876 | 6,867,496 | -83,263 | 0.09% | 12,884,953 |
| 2020-06-29 | 2020-06-24 | 1.876 | 6,950,759 | -95,714 | 0.09% | 13,041,173 |
| 2020-06-26 | 2020-06-23 | 1.915 | 7,046,473 | -38,908 | 0.09% | 13,492,413 |
| 2020-06-23 | 2020-06-19 | 1.940 | 7,085,381 | +46,690 | 0.09% | 13,749,019 |
| 2020-06-17 | 2020-06-15 | 1.902 | 7,038,691 | +295,701 | 0.09% | 13,387,059 |
| 2020-06-16 | 2020-06-12 | 2.372 | 6,742,990 | +3,890 | 0.09% | 15,993,919 |
| 2020-06-15 | 2020-06-11 | 2.386 | 6,739,100 | +594,287 | 0.09% | 16,079,276 |
| 2020-06-11 | 2020-06-09 | 2.470 | 6,144,813 | +10,687 | 0.09% | 15,178,785 |
| 2020-06-10 | 2020-06-08 | 2.470 | 6,134,126 | +94,050 | 0.09% | 15,152,386 |
| 2020-06-09 | 2020-06-05 | 2.442 | 6,040,076 | +4,988 | 0.09% | 14,750,520 |
| 2020-06-08 | 2020-06-04 | 2.414 | 6,035,088 | -21,375 | 0.09% | 14,568,932 |
| 2020-06-05 | 2020-06-03 | 2.400 | 6,056,463 | +19,950 | 0.09% | 14,535,529 |
| 2020-05-29 | 2020-05-27 | 2.414 | 6,036,513 | -314,212 | 0.09% | 14,572,372 |
| 2020-05-26 | 2020-05-22 | 2.204 | 6,350,725 | -142,500 | 0.09% | 13,993,896 |
| 2020-05-25 | 2020-05-21 | 2.274 | 6,493,225 | +71,250 | 0.09% | 14,763,561 |
| 2020-05-22 | 2020-05-20 | 2.302 | 6,421,975 | -35,625 | 0.09% | 14,781,827 |
| 2020-05-19 | 2020-05-15 | 2.232 | 6,457,600 | -713 | 0.09% | 14,410,662 |
| 2020-05-18 | 2020-05-14 | 2.218 | 6,458,313 | +7,125 | 0.09% | 14,321,610 |
| 2020-05-13 | 2020-05-11 | 2.260 | 6,451,188 | -28,500 | 0.09% | 14,577,439 |
| 2020-05-11 | 2020-05-07 | 2.161 | 6,479,688 | +24,938 | 0.09% | 14,005,238 |
| 2020-05-08 | 2020-05-06 | 2.189 | 6,454,750 | +22,087 | 0.09% | 14,132,523 |
| 2020-05-06 | 2020-05-04 | 2.119 | 6,432,663 | +6,413 | 0.09% | 13,632,748 |
| 2020-05-05 | 2020-04-29 | 2.204 | 6,426,250 | -19,238 | 0.09% | 14,160,316 |
| 2020-05-04 | 2020-04-28 | 2.147 | 6,445,488 | -17,812 | 0.09% | 13,840,855 |
| 2020-04-28 | 2020-04-24 | 2.133 | 6,463,300 | -71,250 | 0.09% | 13,788,390 |
| 2020-04-22 | 2020-04-20 | 2.147 | 6,534,550 | -71,250 | 0.09% | 14,032,104 |
| 2020-04-14 | 2020-04-08 | 2.133 | 6,605,800 | -7,125 | 0.09% | 14,092,391 |
| 2020-04-09 | 2020-04-07 | 2.077 | 6,612,925 | +35,625 | 0.09% | 13,736,338 |
| 2020-04-03 | 2020-04-01 | 2.007 | 6,577,300 | +7,125 | 0.09% | 13,200,773 |
| 2020-04-02 | 2020-03-31 | 2.021 | 6,570,175 | -35,625 | 0.09% | 13,278,686 |
| 2020-04-01 | 2020-03-30 | 1.951 | 6,605,800 | +12,112 | 0.09% | 12,887,121 |
| 2020-03-27 | 2020-03-25 | 1.853 | 6,593,688 | +35,625 | 0.09% | 12,215,690 |
| 2020-03-24 | 2020-03-20 | 1.740 | 6,558,063 | +28,500 | 0.09% | 11,413,345 |
| 2020-03-19 | 2020-03-17 | 1.726 | 6,529,563 | +9,975 | 0.09% | 11,272,102 |
| 2020-03-13 | 2020-03-11 | 2.007 | 6,519,588 | -64,125 | 0.09% | 13,084,944 |
| 2020-03-12 | 2020-03-10 | 1.979 | 6,583,713 | +78,375 | 0.09% | 13,028,838 |
| 2020-03-11 | 2020-03-09 | 1.979 | 6,505,338 | +64,125 | 0.09% | 12,873,737 |
| 2020-03-03 | 2020-02-28 | 2.035 | 6,441,213 | +142,500 | 0.09% | 13,108,450 |
| 2020-03-02 | 2020-02-27 | 2.105 | 6,298,713 | +10,687 | 0.09% | 13,260,465 |
| 2020-02-27 | 2020-02-25 | 2.077 | 6,288,026 | +10,688 | 0.09% | 13,061,460 |
| 2020-02-26 | 2020-02-24 | 2.119 | 6,277,338 | -92,625 | 0.09% | 13,303,568 |
| 2020-02-17 | 2020-02-13 | 2.147 | 6,369,963 | +7,125 | 0.09% | 13,678,674 |
| 2020-02-14 | 2020-02-12 | 2.147 | 6,362,838 | +78,375 | 0.09% | 13,663,374 |
| 2020-02-05 | 2020-02-03 | 2.091 | 6,284,463 | +7,125 | 0.09% | 13,142,262 |
| 2020-02-04 | 2020-01-31 | 2.119 | 6,277,338 | +28,500 | 0.09% | 13,303,568 |
| 2020-01-30 | 2020-01-24 | 2.302 | 6,248,838 | -9,395 | 0.09% | 14,383,308 |
| 2020-01-23 | 2020-01-21 | 2.274 | 6,258,233 | +13,537 | 0.09% | 14,229,263 |
| 2020-01-22 | 2020-01-20 | 2.358 | 6,244,696 | +39,900 | 0.09% | 14,724,354 |
| 2020-01-21 | 2020-01-17 | 2.358 | 6,204,796 | +14,250 | 0.09% | 14,630,274 |
| 2020-01-02 | 2019-12-27 | 2.358 | 6,190,546 | +3,563 | 0.09% | 14,596,674 |
| 2019-12-23 | 2019-12-19 | 2.344 | 6,186,983 | +81,937 | 0.09% | 14,501,438 |
| 2019-12-20 | 2019-12-18 | 2.372 | 6,105,046 | +212,325 | 0.09% | 14,480,759 |
| 2019-12-18 | 2019-12-16 | 2.330 | 5,892,721 | +200,212 | 0.08% | 13,729,023 |
| 2019-12-03 | 2019-11-29 | 2.274 | 5,692,509 | +713 | 0.08% | 12,942,984 |
| 2019-11-19 | 2019-11-15 | 2.260 | 5,691,796 | +13,537 | 0.08% | 12,861,478 |
| 2019-11-15 | 2019-11-13 | 2.302 | 5,678,259 | +71,250 | 0.08% | 13,069,974 |
| 2019-11-11 | 2019-11-07 | 2.386 | 5,607,009 | +14,250 | 0.08% | 13,378,143 |
| 2019-11-07 | 2019-11-05 | 2.372 | 5,592,759 | -13,537 | 0.08% | 13,265,648 |
| 2019-11-04 | 2019-10-31 | 2.302 | 5,606,296 | +13,537 | 0.08% | 12,904,332 |
| 2019-10-15 | 2019-10-11 | 2.358 | 5,592,759 | -64,125 | 0.08% | 13,187,153 |
| 2019-10-10 | 2019-10-08 | 2.302 | 5,656,884 | +64,125 | 0.08% | 13,020,774 |
| 2019-09-30 | 2019-09-26 | 2.330 | 5,592,759 | +14,250 | 0.08% | 13,030,163 |
| 2019-08-30 | 2019-08-28 | 2.358 | 5,578,509 | -71,250 | 0.08% | 13,153,553 |
| 2019-08-29 | 2019-08-27 | 2.372 | 5,649,759 | +3,563 | 0.08% | 13,400,848 |
| 2019-08-28 | 2019-08-26 | 2.386 | 5,646,196 | +7,125 | 0.08% | 13,471,642 |
| 2019-08-27 | 2019-08-23 | 2.526 | 5,639,071 | +7,125 | 0.08% | 14,246,092 |
| 2019-08-26 | 2019-08-22 | 2.596 | 5,631,946 | -14,250 | 0.08% | 14,623,317 |
| 2019-08-16 | 2019-08-14 | 2.540 | 5,646,196 | -7,125 | 0.08% | 14,343,337 |
| 2019-08-14 | 2019-08-12 | 2.625 | 5,653,321 | +1,632,335 | 0.08% | 14,837,507 |
| 2019-08-08 | 2019-08-06 | 2.611 | 4,020,986 | -56,394 | 0.06% | 10,496,903 |
| 2019-08-07 | 2019-08-05 | 2.695 | 4,077,380 | -35,625 | 0.06% | 10,987,480 |
| 2019-08-05 | 2019-08-01 | 2.835 | 4,113,005 | -11,400 | 0.06% | 11,660,744 |
| 2019-07-24 | 2019-07-22 | 2.751 | 4,124,405 | +16,387 | 0.06% | 11,345,746 |
| 2019-07-18 | 2019-07-16 | 2.835 | 4,108,018 | +21,375 | 0.06% | 11,646,606 |
| 2019-07-17 | 2019-07-15 | 2.793 | 4,086,643 | -14,250 | 0.06% | 11,413,936 |
| 2019-07-15 | 2019-07-11 | 2.849 | 4,100,893 | -107,112 | 0.06% | 11,683,962 |
| 2019-07-09 | 2019-07-05 | 2.821 | 4,208,005 | -408,262 | 0.06% | 11,871,018 |
| 2019-07-05 | 2019-07-03 | 2.779 | 4,616,267 | -59,137 | 0.07% | 12,828,379 |
| 2019-06-28 | 2019-06-26 | 2.639 | 4,675,404 | +14,250 | 0.07% | 12,336,520 |
| 2019-06-27 | 2019-06-25 | 2.653 | 4,661,154 | +42,750 | 0.07% | 12,364,340 |
| 2019-06-26 | 2019-06-24 | 2.681 | 4,618,404 | -161,025 | 0.07% | 12,380,579 |
| 2019-06-25 | 2019-06-21 | 2.639 | 4,779,429 | +6,412 | 0.07% | 12,611,000 |
| 2019-06-24 | 2019-06-20 | 2.611 | 4,773,017 | +10,688 | 0.07% | 12,460,102 |
| 2019-06-21 | 2019-06-19 | 2.639 | 4,762,329 | +10,687 | 0.07% | 12,565,880 |
| 2019-06-19 | 2019-06-17 | 2.625 | 4,751,642 | -356,249 | 0.07% | 12,470,992 |
| 2019-06-18 | 2019-06-14 | 2.681 | 5,107,891 | -14,250 | 0.07% | 13,692,749 |
| 2019-06-14 | 2019-06-12 | 2.681 | 5,122,141 | -7,125 | 0.07% | 13,730,949 |
| 2019-06-13 | 2019-06-11 | 2.723 | 5,129,266 | +14,250 | 0.07% | 13,966,019 |
| 2019-06-11 | 2019-06-06 | 3.087 | 5,115,016 | +323,951 | 0.07% | 15,788,644 |
| 2019-06-05 | 2019-06-03 | 3.117 | 4,791,065 | -25,360 | 0.07% | 14,932,276 |
| 2019-05-30 | 2019-05-28 | 2.907 | 4,816,425 | +382,405 | 0.07% | 14,000,938 |
| 2019-05-23 | 2019-05-21 | 2.877 | 4,434,020 | -449 | 0.07% | 12,756,440 |
| 2019-05-22 | 2019-05-20 | 2.862 | 4,434,469 | -269,619 | 0.07% | 12,691,285 |
| 2019-05-15 | 2019-05-10 | 2.937 | 4,704,088 | -6,674 | 0.07% | 13,815,357 |
| 2019-05-14 | 2019-05-09 | 2.862 | 4,710,762 | +6,674 | 0.07% | 13,482,025 |
| 2019-04-17 | 2019-04-15 | 3.132 | 4,704,088 | -300,986 | 0.07% | 14,731,682 |
| 2019-04-11 | 2019-04-09 | 3.057 | 5,005,074 | -13,348 | 0.08% | 15,299,290 |
| 2019-04-08 | 2019-04-03 | 3.087 | 5,018,422 | +36,039 | 0.08% | 15,490,485 |
| 2019-04-04 | 2019-04-02 | 3.087 | 4,982,383 | -33,369 | 0.08% | 15,379,242 |
| 2019-04-03 | 2019-04-01 | 3.027 | 5,015,752 | +3,337 | 0.08% | 15,181,617 |
| 2019-04-02 | 2019-03-29 | 3.012 | 5,012,415 | -14,682 | 0.08% | 15,096,410 |
| 2019-03-28 | 2019-03-26 | 2.922 | 5,027,097 | -20,022 | 0.08% | 14,688,670 |
| 2019-03-27 | 2019-03-25 | 2.877 | 5,047,119 | +20,022 | 0.08% | 14,520,293 |
| 2019-03-21 | 2019-03-19 | 2.862 | 5,027,097 | +667 | 0.08% | 14,387,364 |
| 2019-03-20 | 2019-03-18 | 2.892 | 5,026,430 | +11,345 | 0.08% | 14,536,088 |
| 2019-03-19 | 2019-03-15 | 2.832 | 5,015,085 | +18,687 | 0.08% | 14,202,693 |
| 2019-03-18 | 2019-03-14 | 2.817 | 4,996,398 | +6,674 | 0.08% | 14,074,905 |
| 2019-03-14 | 2019-03-12 | 2.862 | 4,989,724 | +17,351 | 0.08% | 14,280,404 |
| 2019-03-12 | 2019-03-08 | 2.862 | 4,972,373 | +234,249 | 0.08% | 14,230,746 |
| 2019-03-06 | 2019-03-04 | 2.982 | 4,738,124 | +3,336 | 0.07% | 14,128,306 |
| 2019-03-01 | 2019-02-27 | 2.952 | 4,734,788 | +70,742 | 0.07% | 13,976,466 |
| 2019-02-22 | 2019-02-20 | 3.117 | 4,664,046 | -33,369 | 0.07% | 14,536,397 |
| 2019-02-20 | 2019-02-18 | 3.072 | 4,697,415 | -20,021 | 0.07% | 14,429,238 |
| 2019-02-19 | 2019-02-15 | 3.087 | 4,717,436 | +13,348 | 0.07% | 14,561,424 |
| 2019-02-18 | 2019-02-14 | 3.132 | 4,704,088 | +340,361 | 0.07% | 14,731,682 |
| 2019-02-11 | 2019-02-04 | 3.162 | 4,363,727 | -110,117 | 0.07% | 13,796,554 |
| 2019-02-08 | 2019-01-31 | 3.027 | 4,473,844 | -33,369 | 0.07% | 13,541,376 |
| 2019-01-31 | 2019-01-29 | 2.997 | 4,507,213 | -13,347 | 0.07% | 13,507,304 |
| 2019-01-30 | 2019-01-28 | 2.937 | 4,520,560 | -26,695 | 0.07% | 13,276,357 |
| 2019-01-29 | 2019-01-25 | 3.012 | 4,547,255 | -6,674 | 0.07% | 13,695,439 |
| 2019-01-25 | 2019-01-23 | 2.937 | 4,553,929 | -12,013 | 0.07% | 13,374,358 |
| 2019-01-23 | 2019-01-21 | 2.832 | 4,565,942 | -13,347 | 0.07% | 12,930,723 |
| 2019-01-22 | 2019-01-18 | 2.817 | 4,579,289 | +33,368 | 0.07% | 12,899,905 |
| 2019-01-21 | 2019-01-17 | 2.832 | 4,545,921 | -40,042 | 0.07% | 12,874,023 |
| 2019-01-11 | 2019-01-09 | 2.712 | 4,585,963 | -32,701 | 0.07% | 12,437,690 |
| 2019-01-10 | 2019-01-08 | 2.697 | 4,618,664 | -33,369 | 0.07% | 12,457,173 |
| 2019-01-09 | 2019-01-07 | 2.682 | 4,652,033 | -16,684 | 0.07% | 12,477,467 |
| 2018-12-19 | 2018-12-17 | 2.622 | 4,668,717 | +6,006 | 0.07% | 12,242,390 |
| 2018-12-10 | 2018-12-06 | 2.667 | 4,662,711 | +76,748 | 0.07% | 12,436,240 |
| 2018-12-07 | 2018-12-05 | 2.742 | 4,585,963 | -33,369 | 0.07% | 12,575,123 |
| 2018-12-06 | 2018-12-04 | 2.772 | 4,619,332 | -26,695 | 0.07% | 12,805,057 |
| 2018-12-04 | 2018-11-30 | 2.742 | 4,646,027 | -33,368 | 0.07% | 12,739,824 |
| 2018-11-29 | 2018-11-27 | 2.742 | 4,679,395 | +33,368 | 0.07% | 12,831,322 |
| 2018-11-28 | 2018-11-26 | 2.802 | 4,646,027 | -63,400 | 0.07% | 13,018,290 |
| 2018-11-27 | 2018-11-23 | 2.697 | 4,709,427 | +53,390 | 0.07% | 12,701,973 |
| 2018-11-26 | 2018-11-22 | 2.742 | 4,656,037 | +33,368 | 0.07% | 12,767,272 |
| 2018-11-23 | 2018-11-21 | 2.817 | 4,622,669 | -26,695 | 0.07% | 13,022,107 |
| 2018-11-22 | 2018-11-20 | 2.667 | 4,649,364 | -26,695 | 0.07% | 12,400,642 |
| 2018-11-21 | 2018-11-19 | 2.727 | 4,676,059 | -78,750 | 0.07% | 12,752,108 |
| 2018-11-20 | 2018-11-16 | 2.592 | 4,754,809 | -59,396 | 0.07% | 12,325,649 |
| 2018-11-19 | 2018-11-15 | 2.547 | 4,814,205 | +33,369 | 0.07% | 12,263,208 |
| 2018-11-16 | 2018-11-14 | 2.547 | 4,780,836 | -133,475 | 0.07% | 12,178,208 |
| 2018-11-14 | 2018-11-12 | 2.532 | 4,914,311 | -66,738 | 0.08% | 12,444,571 |
| 2018-11-13 | 2018-11-09 | 2.397 | 4,981,049 | +6,674 | 0.08% | 11,941,844 |
| 2018-11-12 | 2018-11-08 | 2.472 | 4,974,375 | +66,738 | 0.08% | 12,298,526 |
| 2018-11-09 | 2018-11-07 | 2.472 | 4,907,637 | -46,717 | 0.07% | 12,133,525 |
| 2018-11-08 | 2018-11-06 | 2.442 | 4,954,354 | -33,368 | 0.08% | 12,100,554 |
| 2018-11-07 | 2018-11-05 | 2.427 | 4,987,722 | +33,368 | 0.08% | 12,107,315 |
| 2018-11-06 | 2018-11-02 | 2.427 | 4,954,354 | -33,368 | 0.08% | 12,026,317 |
| 2018-11-05 | 2018-11-01 | 2.367 | 4,987,722 | +33,368 | 0.08% | 11,808,369 |
| 2018-11-02 | 2018-10-31 | 2.323 | 4,954,354 | -33,368 | 0.08% | 11,506,662 |
| 2018-10-30 | 2018-10-26 | 2.278 | 4,987,722 | +33,368 | 0.08% | 11,359,950 |
| 2018-10-25 | 2018-10-23 | 2.367 | 4,954,354 | +33,369 | 0.08% | 11,729,371 |
| 2018-10-24 | 2018-10-22 | 2.457 | 4,920,985 | -33,369 | 0.08% | 12,092,790 |
| 2018-10-15 | 2018-10-11 | 2.412 | 4,954,354 | +9,344 | 0.08% | 11,952,081 |
| 2018-10-12 | 2018-10-10 | 2.487 | 4,945,010 | +33,368 | 0.08% | 12,300,021 |
| 2018-10-11 | 2018-10-09 | 2.532 | 4,911,642 | -33,368 | 0.08% | 12,437,813 |
| 2018-10-09 | 2018-10-05 | 2.502 | 4,945,010 | +133,474 | 0.08% | 12,374,118 |
| 2018-10-05 | 2018-10-03 | 2.577 | 4,811,536 | -89,003 | 0.07% | 12,400,603 |
| 2018-10-02 | 2018-09-27 | 2.577 | 4,900,539 | +6,674 | 0.07% | 12,629,987 |
| 2018-09-28 | 2018-09-26 | 2.592 | 4,893,865 | -20,022 | 0.07% | 12,686,116 |
| 2018-09-27 | 2018-09-24 | 2.577 | 4,913,887 | +93,433 | 0.08% | 12,664,388 |
| 2018-09-26 | 2018-09-21 | 2.637 | 4,820,454 | -206,886 | 0.07% | 12,712,507 |
| 2018-09-21 | 2018-09-19 | 2.577 | 5,027,340 | +73,411 | 0.08% | 12,956,787 |
| 2018-09-20 | 2018-09-18 | 2.517 | 4,953,929 | -100,106 | 0.08% | 12,470,666 |
| 2018-09-17 | 2018-09-13 | 2.532 | 5,054,035 | -33,369 | 0.08% | 12,798,396 |
| 2018-09-14 | 2018-09-12 | 2.472 | 5,087,404 | +44,047 | 0.08% | 12,577,976 |
| 2018-09-13 | 2018-09-11 | 2.472 | 5,043,357 | -33,369 | 0.08% | 12,469,076 |
| 2018-09-12 | 2018-09-10 | 2.487 | 5,076,726 | +72,076 | 0.08% | 12,627,647 |
| 2018-09-11 | 2018-09-07 | 2.547 | 5,004,650 | -26,695 | 0.08% | 12,748,328 |
| 2018-09-10 | 2018-09-06 | 2.532 | 5,031,345 | +13,348 | 0.08% | 12,740,938 |
| 2018-09-04 | 2018-08-31 | 2.562 | 5,017,997 | +62,733 | 0.08% | 12,857,517 |
| 2018-09-03 | 2018-08-30 | 2.562 | 4,955,264 | +33,369 | 0.08% | 12,696,778 |
| 2018-08-29 | 2018-08-27 | 2.637 | 4,921,895 | -33,369 | 0.08% | 12,980,028 |
| 2018-08-28 | 2018-08-24 | 2.577 | 4,955,264 | +166,844 | 0.08% | 12,771,028 |
| 2018-08-27 | 2018-08-23 | 2.622 | 4,788,420 | -33,369 | 0.07% | 12,556,277 |
| 2018-08-24 | 2018-08-22 | 2.607 | 4,821,789 | +13,347 | 0.07% | 12,571,528 |
| 2018-08-21 | 2018-08-17 | 2.562 | 4,808,442 | +13,348 | 0.07% | 12,320,578 |
| 2018-08-20 | 2018-08-16 | 2.577 | 4,795,094 | -13,348 | 0.07% | 12,358,227 |
| 2018-08-16 | 2018-08-14 | 2.652 | 4,808,442 | -66,737 | 0.07% | 12,752,879 |
| 2018-08-15 | 2018-08-13 | 2.607 | 4,875,179 | +33,369 | 0.07% | 12,710,728 |
| 2018-08-14 | 2018-08-10 | 2.682 | 4,841,810 | -241,590 | 0.07% | 12,986,478 |
| 2018-08-09 | 2018-08-07 | 2.742 | 5,083,400 | +26,695 | 0.08% | 13,939,140 |
| 2018-08-02 | 2018-07-31 | 2.922 | 5,056,705 | +40,043 | 0.08% | 14,775,182 |
| 2018-08-01 | 2018-07-30 | 2.922 | 5,016,662 | -33,369 | 0.08% | 14,658,180 |
| 2018-07-31 | 2018-07-27 | 2.847 | 5,050,031 | +80,085 | 0.08% | 14,377,330 |
| 2018-07-27 | 2018-07-25 | 2.877 | 4,969,946 | -33,369 | 0.08% | 14,298,270 |
| 2018-07-26 | 2018-07-24 | 2.772 | 5,003,315 | -8,008 | 0.08% | 13,869,480 |
| 2018-07-25 | 2018-07-23 | 2.832 | 5,011,323 | -43,380 | 0.08% | 14,192,039 |
| 2018-07-24 | 2018-07-20 | 2.772 | 5,054,703 | +18,019 | 0.08% | 14,011,931 |
| 2018-07-09 | 2018-07-05 | 2.562 | 5,036,684 | +136,812 | 0.08% | 12,905,398 |
| 2018-07-05 | 2018-07-03 | 2.697 | 4,899,872 | +6,674 | 0.07% | 13,215,629 |
| 2018-07-04 | 2018-06-29 | 2.712 | 4,893,198 | +16,684 | 0.07% | 13,270,949 |
| 2018-07-03 | 2018-06-28 | 2.637 | 4,876,514 | +13,348 | 0.07% | 12,860,349 |
| 2018-06-29 | 2018-06-27 | 2.697 | 4,863,166 | -20,021 | 0.07% | 13,116,628 |
| 2018-06-28 | 2018-06-26 | 2.802 | 4,883,187 | +46,716 | 0.07% | 13,682,819 |
| 2018-06-27 | 2018-06-25 | 2.742 | 4,836,471 | +20,021 | 0.07% | 13,262,038 |
| 2018-06-25 | 2018-06-21 | 2.907 | 4,816,450 | +33,369 | 0.07% | 14,001,011 |
| 2018-06-22 | 2018-06-20 | 2.922 | 4,783,081 | +13,347 | 0.07% | 13,975,680 |
| 2018-06-21 | 2018-06-19 | 2.937 | 4,769,734 | +28,697 | 0.07% | 14,008,152 |
| 2018-06-19 | 2018-06-14 | 3.132 | 4,741,037 | +13,348 | 0.07% | 14,847,394 |
| 2018-06-13 | 2018-06-11 | 3.162 | 4,727,689 | +13,347 | 0.07% | 14,947,273 |
| 2018-06-07 | 2018-06-05 | 3.543 | 4,714,342 | +239,907 | 0.07% | 16,701,598 |
| 2018-06-06 | 2018-06-04 | 3.605 | 4,474,435 | -6,380 | 0.07% | 16,132,235 |
| 2018-06-01 | 2018-05-30 | 3.386 | 4,480,815 | +31,897 | 0.07% | 15,171,875 |
| 2018-05-30 | 2018-05-28 | 3.543 | 4,448,918 | +19,137 | 0.07% | 15,761,275 |
| 2018-05-29 | 2018-05-25 | 3.543 | 4,429,781 | -31,896 | 0.07% | 15,693,478 |
| 2018-05-28 | 2018-05-24 | 3.496 | 4,461,677 | +31,896 | 0.07% | 15,596,656 |
| 2018-05-25 | 2018-05-23 | 3.511 | 4,429,781 | +6,380 | 0.07% | 15,554,598 |
| 2018-05-18 | 2018-05-16 | 3.417 | 4,423,401 | -6,380 | 0.07% | 15,116,154 |
| 2018-05-17 | 2018-05-15 | 3.417 | 4,429,781 | -25,517 | 0.07% | 15,137,957 |
| 2018-05-16 | 2018-05-14 | 3.402 | 4,455,298 | +25,517 | 0.07% | 15,155,316 |
| 2018-05-15 | 2018-05-11 | 3.355 | 4,429,781 | +31,897 | 0.07% | 14,860,196 |
| 2018-05-11 | 2018-05-09 | 3.370 | 4,397,884 | +20,414 | 0.07% | 14,822,134 |
| 2018-05-10 | 2018-05-08 | 3.417 | 4,377,470 | -1,276 | 0.07% | 14,959,193 |
| 2018-05-09 | 2018-05-07 | 3.355 | 4,378,746 | +12,758 | 0.07% | 14,688,993 |
| 2018-05-07 | 2018-05-03 | 3.323 | 4,365,988 | -63,793 | 0.07% | 14,509,315 |
| 2018-05-04 | 2018-05-02 | 3.323 | 4,429,781 | -31,896 | 0.07% | 14,721,316 |
| 2018-05-03 | 2018-04-30 | 3.308 | 4,461,677 | -159,482 | 0.07% | 14,757,374 |
| 2018-05-02 | 2018-04-27 | 3.229 | 4,621,159 | -79,741 | 0.07% | 14,922,674 |
| 2018-04-30 | 2018-04-26 | 3.198 | 4,700,900 | -82,930 | 0.08% | 15,032,793 |
| 2018-04-27 | 2018-04-25 | 3.135 | 4,783,830 | +30,620 | 0.08% | 14,998,031 |
| 2018-04-26 | 2018-04-24 | 3.151 | 4,753,210 | +45,931 | 0.08% | 14,976,543 |
| 2018-04-24 | 2018-04-20 | 3.167 | 4,707,279 | +62,517 | 0.08% | 14,905,612 |
| 2018-04-23 | 2018-04-19 | 3.214 | 4,644,762 | -38,276 | 0.07% | 14,926,082 |
| 2018-04-20 | 2018-04-18 | 3.229 | 4,683,038 | +77,827 | 0.07% | 15,122,494 |
| 2018-04-19 | 2018-04-17 | 3.229 | 4,605,211 | +81,655 | 0.07% | 14,871,174 |
| 2018-04-18 | 2018-04-16 | 3.245 | 4,523,556 | +33,172 | 0.07% | 14,678,403 |
| 2018-04-17 | 2018-04-13 | 3.261 | 4,490,384 | -184,999 | 0.07% | 14,641,154 |
| 2018-04-16 | 2018-04-12 | 3.167 | 4,675,383 | +51,035 | 0.07% | 14,804,613 |
| 2018-04-13 | 2018-04-11 | 3.182 | 4,624,348 | -31,897 | 0.07% | 14,715,501 |
| 2018-04-11 | 2018-04-09 | 3.182 | 4,656,245 | +31,897 | 0.07% | 14,817,003 |
| 2018-04-10 | 2018-04-06 | 3.198 | 4,624,348 | -127,586 | 0.07% | 14,787,991 |
| 2018-04-09 | 2018-04-04 | 3.182 | 4,751,934 | +17,224 | 0.08% | 15,121,502 |
| 2018-04-04 | 2018-03-29 | 3.167 | 4,734,710 | +31,896 | 0.08% | 14,992,472 |
| 2018-04-03 | 2018-03-28 | 3.182 | 4,702,814 | +31,897 | 0.08% | 14,965,194 |
| 2018-03-29 | 2018-03-27 | 3.229 | 4,670,917 | -88,034 | 0.07% | 15,083,352 |
| 2018-03-28 | 2018-03-26 | 3.167 | 4,758,951 | +63,793 | 0.08% | 15,069,232 |
| 2018-03-27 | 2018-03-23 | 3.119 | 4,695,158 | +34,943 | 0.08% | 14,646,430 |
| 2018-03-26 | 2018-03-22 | 3.119 | 4,660,215 | -19,138 | 0.07% | 14,537,427 |
| 2018-03-23 | 2018-03-21 | 3.088 | 4,679,353 | -1,276 | 0.07% | 14,450,422 |
| 2018-03-22 | 2018-03-20 | 3.135 | 4,680,629 | +1,276 | 0.07% | 14,674,480 |
| 2018-03-20 | 2018-03-16 | 3.167 | 4,679,353 | +25,517 | 0.07% | 14,817,184 |
| 2018-03-15 | 2018-03-13 | 3.182 | 4,653,836 | +31,896 | 0.07% | 14,809,337 |
| 2018-03-13 | 2018-03-09 | 3.151 | 4,621,940 | +31,897 | 0.07% | 14,562,933 |
| 2018-03-12 | 2018-03-08 | 3.167 | 4,590,043 | -31,897 | 0.07% | 14,534,384 |
| 2018-03-07 | 2018-03-05 | 3.104 | 4,621,940 | +31,897 | 0.07% | 14,345,576 |
| 2018-03-06 | 2018-03-02 | 3.088 | 4,590,043 | -1,914 | 0.07% | 14,174,622 |
| 2018-03-05 | 2018-03-01 | 3.119 | 4,591,957 | -35,724 | 0.07% | 14,324,497 |
| 2018-03-02 | 2018-02-28 | 3.088 | 4,627,681 | +31,896 | 0.07% | 14,290,853 |
| 2018-03-01 | 2018-02-27 | 3.119 | 4,595,785 | -26,793 | 0.07% | 14,336,439 |
| 2018-02-27 | 2018-02-23 | 3.119 | 4,622,578 | -2,551 | 0.07% | 14,420,019 |
| 2018-02-26 | 2018-02-22 | 3.104 | 4,625,129 | +12,215 | 0.07% | 14,355,474 |
| 2018-02-23 | 2018-02-21 | 3.119 | 4,612,914 | +5,103 | 0.07% | 14,389,872 |
| 2018-02-20 | 2018-02-13 | 3.025 | 4,607,811 | +317,688 | 0.07% | 13,940,568 |
| 2018-02-13 | 2018-02-09 | 2.963 | 4,290,123 | +6,379 | 0.07% | 12,710,424 |
| 2018-02-12 | 2018-02-08 | 3.104 | 4,283,744 | +1,276 | 0.07% | 13,295,884 |
| 2018-02-09 | 2018-02-07 | 3.088 | 4,282,468 | +31,897 | 0.07% | 13,224,792 |
| 2018-02-08 | 2018-02-06 | 3.119 | 4,250,571 | -1,276 | 0.07% | 13,259,552 |
| 2018-02-07 | 2018-02-05 | 3.276 | 4,251,847 | +28,069 | 0.07% | 13,930,042 |
| 2018-02-06 | 2018-02-02 | 3.323 | 4,223,778 | +3,827 | 0.07% | 14,036,714 |
| 2018-02-02 | 2018-01-31 | 3.355 | 4,219,951 | +9,569 | 0.07% | 14,156,298 |
| 2018-02-01 | 2018-01-30 | 3.370 | 4,210,382 | +12,759 | 0.07% | 14,190,198 |
| 2018-01-30 | 2018-01-26 | 3.464 | 4,197,623 | -29,983 | 0.07% | 14,542,002 |
| 2018-01-29 | 2018-01-25 | 3.464 | 4,227,606 | -85,482 | 0.07% | 14,645,874 |
| 2018-01-26 | 2018-01-24 | 3.417 | 4,313,088 | -19,138 | 0.07% | 14,739,180 |
| 2018-01-25 | 2018-01-23 | 3.323 | 4,332,226 | +22,327 | 0.07% | 14,397,115 |
| 2018-01-23 | 2018-01-19 | 3.323 | 4,309,899 | +31,897 | 0.07% | 14,322,916 |
| 2018-01-22 | 2018-01-18 | 3.308 | 4,278,002 | -12,759 | 0.07% | 14,149,854 |
| 2018-01-19 | 2018-01-17 | 3.229 | 4,290,761 | -12,758 | 0.07% | 13,855,750 |
| 2018-01-18 | 2018-01-16 | 3.198 | 4,303,519 | +12,758 | 0.07% | 13,762,027 |
| 2018-01-16 | 2018-01-12 | 3.198 | 4,290,761 | +28,707 | 0.07% | 13,721,229 |
| 2018-01-15 | 2018-01-11 | 3.198 | 4,262,054 | +1,914 | 0.07% | 13,629,428 |
| 2018-01-12 | 2018-01-10 | 3.229 | 4,260,140 | +12,758 | 0.07% | 13,756,869 |
| 2018-01-11 | 2018-01-09 | 3.229 | 4,247,382 | +1,276 | 0.07% | 13,715,671 |
| 2018-01-10 | 2018-01-08 | 3.229 | 4,246,106 | -31,896 | 0.07% | 13,711,550 |
| 2018-01-08 | 2018-01-04 | 3.245 | 4,278,002 | -3,190 | 0.07% | 13,881,610 |
| 2018-01-05 | 2018-01-03 | 3.276 | 4,281,192 | +38,914 | 0.07% | 14,026,183 |
| 2018-01-04 | 2018-01-02 | 3.276 | 4,242,278 | -15,948 | 0.07% | 13,898,692 |
| 2018-01-02 | 2017-12-28 | 3.198 | 4,258,226 | +24,879 | 0.07% | 13,617,186 |
| 2017-12-29 | 2017-12-27 | 3.182 | 4,233,347 | +33,810 | 0.07% | 13,471,266 |
| 2017-12-21 | 2017-12-19 | 3.135 | 4,199,537 | +3,190 | 0.07% | 13,166,184 |
| 2017-12-20 | 2017-12-18 | 3.135 | 4,196,347 | -25,518 | 0.07% | 13,156,183 |
| 2017-12-18 | 2017-12-14 | 3.198 | 4,221,865 | -19,137 | 0.07% | 13,500,909 |
| 2017-12-15 | 2017-12-13 | 3.214 | 4,241,002 | +794,916 | 0.07% | 13,628,587 |
| 2017-12-14 | 2017-12-12 | 3.151 | 3,446,086 | +2,552 | 0.07% | 10,858,021 |
| 2017-12-13 | 2017-12-11 | 3.135 | 3,443,534 | +9,569 | 0.07% | 10,796,000 |
| 2017-12-12 | 2017-12-08 | 3.135 | 3,433,965 | +31,896 | 0.07% | 10,766,000 |
| 2017-12-08 | 2017-12-06 | 3.072 | 3,402,069 | +6,380 | 0.07% | 10,452,681 |
| 2017-12-07 | 2017-12-05 | 3.229 | 3,395,689 | -2,552 | 0.07% | 10,965,379 |
| 2017-12-06 | 2017-12-04 | 3.245 | 3,398,241 | -38,276 | 0.07% | 11,026,890 |
| 2017-12-05 | 2017-12-01 | 3.276 | 3,436,517 | +31,897 | 0.07% | 11,258,831 |
| 2017-12-04 | 2017-11-30 | 3.292 | 3,404,620 | -22,328 | 0.07% | 11,207,699 |
| 2017-12-01 | 2017-11-29 | 3.276 | 3,426,948 | -3,190 | 0.07% | 11,227,480 |
| 2017-11-30 | 2017-11-28 | 3.261 | 3,430,138 | +19,138 | 0.07% | 11,184,162 |
| 2017-11-29 | 2017-11-27 | 3.355 | 3,411,000 | +25,517 | 0.07% | 11,442,581 |
| 2017-11-27 | 2017-11-23 | 3.417 | 3,385,483 | +15,949 | 0.07% | 11,569,261 |
| 2017-11-24 | 2017-11-22 | 3.370 | 3,369,534 | +22,965 | 0.07% | 11,356,299 |
| 2017-11-20 | 2017-11-16 | 3.496 | 3,346,569 | +6,379 | 0.07% | 11,698,580 |
| 2017-11-16 | 2017-11-14 | 3.574 | 3,340,190 | +12,759 | 0.07% | 11,938,081 |
| 2017-11-15 | 2017-11-13 | 4.145 | 3,327,431 | +87,396 | 0.07% | 13,790,810 |
| 2017-11-14 | 2017-11-10 | 4.161 | 3,240,035 | +222,100 | 0.07% | 13,482,956 |
| 2017-11-13 | 2017-11-09 | 4.195 | 3,017,935 | +595 | 0.07% | 12,659,998 |
| 2017-11-10 | 2017-11-08 | 4.212 | 3,017,340 | +41,718 | 0.07% | 12,708,132 |
| 2017-11-09 | 2017-11-07 | 4.145 | 2,975,622 | -19,667 | 0.07% | 12,332,708 |
| 2017-11-08 | 2017-11-06 | 4.128 | 2,995,289 | +14,303 | 0.07% | 12,363,960 |
| 2017-11-07 | 2017-11-03 | 4.145 | 2,980,986 | -30,990 | 0.07% | 12,354,940 |
| 2017-11-06 | 2017-11-02 | 4.128 | 3,011,976 | +5,960 | 0.07% | 12,432,841 |
| 2017-11-03 | 2017-11-01 | 4.145 | 3,006,016 | -4,768 | 0.07% | 12,458,679 |
| 2017-11-02 | 2017-10-31 | 4.161 | 3,010,784 | +4,768 | 0.07% | 12,528,960 |
| 2017-11-01 | 2017-10-30 | 4.161 | 3,006,016 | -8,940 | 0.07% | 12,509,119 |
| 2017-10-31 | 2017-10-27 | 4.178 | 3,014,956 | -17,878 | 0.07% | 12,596,911 |
| 2017-10-25 | 2017-10-23 | 4.128 | 3,032,834 | -44,697 | 0.07% | 12,518,938 |
| 2017-10-24 | 2017-10-20 | 4.145 | 3,077,531 | +7,151 | 0.07% | 12,755,079 |
| 2017-10-23 | 2017-10-19 | 4.128 | 3,070,380 | -30,394 | 0.07% | 12,673,921 |
| 2017-10-19 | 2017-10-17 | 4.161 | 3,100,774 | +26,222 | 0.07% | 12,903,441 |
| 2017-10-18 | 2017-10-16 | 4.195 | 3,074,552 | -21,454 | 0.07% | 12,897,502 |
| 2017-10-17 | 2017-10-13 | 4.195 | 3,096,006 | -7,152 | 0.07% | 12,987,500 |
| 2017-10-16 | 2017-10-12 | 4.128 | 3,103,158 | -6,555 | 0.07% | 12,809,222 |
| 2017-10-12 | 2017-10-10 | 4.145 | 3,109,713 | -476,767 | 0.07% | 12,888,460 |
| 2017-10-11 | 2017-10-09 | 4.379 | 3,586,480 | -29,798 | 0.08% | 15,706,979 |
| 2017-10-10 | 2017-10-06 | 4.379 | 3,616,278 | +10,727 | 0.08% | 15,837,479 |
| 2017-10-09 | 2017-10-04 | 4.346 | 3,605,551 | +2,980 | 0.08% | 15,669,501 |
| 2017-10-06 | 2017-10-03 | 4.346 | 3,602,571 | -1,192 | 0.08% | 15,656,550 |
| 2017-10-03 | 2017-09-28 | 4.312 | 3,603,763 | +11,919 | 0.08% | 15,540,790 |
| 2017-09-28 | 2017-09-26 | 4.312 | 3,591,844 | -29,798 | 0.08% | 15,489,391 |
| 2017-09-26 | 2017-09-22 | 4.346 | 3,621,642 | +32,182 | 0.08% | 15,739,431 |
| 2017-09-25 | 2017-09-21 | 4.363 | 3,589,460 | -10,727 | 0.08% | 15,659,800 |
| 2017-09-22 | 2017-09-20 | 4.363 | 3,600,187 | +20,858 | 0.08% | 15,706,599 |
| 2017-09-19 | 2017-09-15 | 4.447 | 3,579,329 | -26,818 | 0.08% | 15,915,901 |
| 2017-09-18 | 2017-09-14 | 4.413 | 3,606,147 | -11,919 | 0.08% | 15,914,131 |
| 2017-09-14 | 2017-09-12 | 4.413 | 3,618,066 | +16,091 | 0.08% | 15,966,730 |
| 2017-09-13 | 2017-09-11 | 4.413 | 3,601,975 | -147,798 | 0.08% | 15,895,720 |
| 2017-09-12 | 2017-09-08 | 4.413 | 3,749,773 | +29,798 | 0.09% | 16,547,960 |
| 2017-09-11 | 2017-09-07 | 4.379 | 3,719,975 | +2,980 | 0.08% | 16,291,620 |
| 2017-09-06 | 2017-09-04 | 4.413 | 3,716,995 | -17,879 | 0.08% | 16,403,309 |
| 2017-09-05 | 2017-09-01 | 4.396 | 3,734,874 | +40,525 | 0.09% | 16,419,540 |
| 2017-09-04 | 2017-08-31 | 4.480 | 3,694,349 | -1,734,174 | 0.08% | 16,551,331 |
| 2017-09-01 | 2017-08-30 | 4.329 | 5,428,523 | -10,728 | 0.12% | 23,500,935 |
| 2017-08-31 | 2017-08-29 | 4.346 | 5,439,251 | -26,818 | 0.12% | 23,638,647 |
| 2017-08-30 | 2017-08-28 | 4.329 | 5,466,069 | +44,101 | 0.12% | 23,663,477 |
| 2017-08-28 | 2017-08-24 | 4.312 | 5,421,968 | +2,384 | 0.12% | 23,381,578 |
| 2017-08-22 | 2017-08-18 | 4.279 | 5,419,584 | +10,131 | 0.12% | 23,189,420 |
| 2017-08-18 | 2017-08-16 | 4.346 | 5,409,453 | +29,798 | 0.12% | 23,509,147 |
| 2017-08-17 | 2017-08-15 | 4.346 | 5,379,655 | +44,101 | 0.12% | 23,379,646 |
| 2017-08-15 | 2017-08-11 | 4.329 | 5,335,554 | +25,031 | 0.12% | 23,098,457 |
| 2017-08-14 | 2017-08-10 | 4.430 | 5,310,523 | -294,404 | 0.12% | 23,524,747 |
| 2017-08-09 | 2017-08-07 | 4.497 | 5,604,927 | +44,697 | 0.13% | 25,205,105 |
| 2017-08-08 | 2017-08-04 | 4.463 | 5,560,230 | -10,727 | 0.13% | 24,817,506 |
| 2017-08-04 | 2017-08-02 | 4.430 | 5,570,957 | -25,627 | 0.13% | 24,678,427 |
| 2017-08-03 | 2017-08-01 | 4.447 | 5,596,584 | +5,960 | 0.13% | 24,885,860 |
| 2017-08-02 | 2017-07-31 | 4.497 | 5,590,624 | +28,606 | 0.13% | 25,140,785 |
| 2017-08-01 | 2017-07-28 | 4.447 | 5,562,018 | -3,576 | 0.13% | 24,732,158 |
| 2017-07-31 | 2017-07-27 | 4.447 | 5,565,594 | -5,959 | 0.13% | 24,748,059 |
| 2017-07-28 | 2017-07-26 | 4.430 | 5,571,553 | -7,152 | 0.13% | 24,681,068 |
| 2017-07-27 | 2017-07-25 | 4.430 | 5,578,705 | -36,949 | 0.13% | 24,712,750 |
| 2017-07-26 | 2017-07-24 | 4.463 | 5,615,654 | +82,242 | 0.13% | 25,064,886 |
| 2017-07-24 | 2017-07-20 | 4.682 | 5,533,412 | +11,919 | 0.13% | 25,904,843 |
| 2017-07-20 | 2017-07-18 | 4.614 | 5,521,493 | +28,606 | 0.13% | 25,478,448 |
| 2017-07-19 | 2017-07-17 | 4.631 | 5,492,887 | +112,040 | 0.13% | 25,438,617 |
| 2017-07-17 | 2017-07-13 | 4.682 | 5,380,847 | -3,575 | 0.12% | 25,190,605 |
| 2017-07-07 | 2017-07-05 | 4.614 | 5,384,422 | -7,152 | 0.12% | 24,845,946 |
| 2017-07-06 | 2017-07-04 | 4.648 | 5,391,574 | -201,434 | 0.12% | 25,059,886 |
| 2017-07-05 | 2017-07-03 | 4.648 | 5,593,008 | +11,919 | 0.13% | 25,996,145 |
| 2017-07-04 | 2017-06-30 | 4.648 | 5,581,089 | +190,707 | 0.13% | 25,940,746 |
| 2017-06-30 | 2017-06-28 | 4.715 | 5,390,382 | +5,960 | 0.12% | 25,416,141 |
| 2017-06-29 | 2017-06-27 | 4.816 | 5,384,422 | -29,798 | 0.12% | 25,930,132 |
| 2017-06-28 | 2017-06-26 | 4.799 | 5,414,220 | -5,960 | 0.12% | 25,982,784 |
| 2017-06-27 | 2017-06-23 | 4.765 | 5,420,180 | +23,838 | 0.12% | 25,829,488 |
| 2017-06-26 | 2017-06-22 | 4.749 | 5,396,342 | -169,848 | 0.12% | 25,625,341 |
| 2017-06-19 | 2017-06-15 | 4.648 | 5,566,190 | +52,445 | 0.13% | 25,871,496 |
| 2017-06-16 | 2017-06-14 | 4.698 | 5,513,745 | -2,980 | 0.13% | 25,905,290 |
| 2017-06-15 | 2017-06-13 | 4.715 | 5,516,725 | +2,384 | 0.13% | 26,011,860 |
| 2017-06-14 | 2017-06-12 | 4.799 | 5,514,341 | -1,192 | 0.13% | 26,463,263 |
| 2017-06-13 | 2017-06-09 | 4.749 | 5,515,533 | -68,536 | 0.13% | 26,191,337 |
| 2017-06-12 | 2017-06-08 | 4.732 | 5,584,069 | +5,960 | 0.13% | 26,423,092 |
| 2017-06-09 | 2017-06-07 | 5.339 | 5,578,109 | -47,677 | 0.13% | 29,784,073 |
| 2017-06-08 | 2017-06-06 | 5.339 | 5,625,786 | +345,217 | 0.13% | 30,038,642 |
| 2017-06-07 | 2017-06-05 | 5.375 | 5,280,569 | +16,799 | 0.13% | 28,383,969 |
| 2017-06-06 | 2017-06-02 | 5.322 | 5,263,770 | -5,599 | 0.13% | 28,011,674 |
| 2017-06-05 | 2017-06-01 | 5.304 | 5,269,369 | +5,599 | 0.13% | 27,947,371 |
| 2017-06-02 | 2017-05-31 | 5.304 | 5,263,770 | -6,719 | 0.13% | 27,917,675 |
| 2017-05-31 | 2017-05-26 | 5.268 | 5,270,489 | -1,120 | 0.13% | 27,765,074 |
| 2017-05-29 | 2017-05-25 | 5.268 | 5,271,609 | +167,994 | 0.13% | 27,770,974 |
| 2017-05-26 | 2017-05-24 | 5.232 | 5,103,615 | -6,720 | 0.12% | 26,703,699 |
| 2017-05-25 | 2017-05-23 | 5.214 | 5,110,335 | +22,400 | 0.12% | 26,647,601 |
| 2017-05-24 | 2017-05-22 | 5.268 | 5,087,935 | -11,200 | 0.12% | 26,803,374 |
| 2017-05-19 | 2017-05-17 | 5.322 | 5,099,135 | +1,120 | 0.12% | 27,135,553 |
| 2017-05-18 | 2017-05-16 | 5.250 | 5,098,015 | -39,199 | 0.12% | 26,765,437 |
| 2017-05-17 | 2017-05-15 | 5.197 | 5,137,214 | +60,478 | 0.12% | 26,696,022 |
| 2017-05-16 | 2017-05-12 | 5.179 | 5,076,736 | +10,080 | 0.12% | 26,291,083 |
| 2017-05-15 | 2017-05-11 | 5.179 | 5,066,656 | +13,440 | 0.12% | 26,238,881 |
| 2017-05-11 | 2017-05-09 | 5.232 | 5,053,216 | +5,599 | 0.12% | 26,439,996 |
| 2017-05-10 | 2017-05-08 | 5.107 | 5,047,617 | +11,200 | 0.12% | 25,779,728 |
| 2017-05-09 | 2017-05-05 | 5.072 | 5,036,417 | +8,400 | 0.12% | 25,542,648 |
| 2017-05-08 | 2017-05-04 | 5.125 | 5,028,017 | +295,110 | 0.12% | 25,769,414 |
| 2017-05-05 | 2017-05-02 | 5.161 | 4,732,907 | +5,600 | 0.11% | 24,425,964 |
| 2017-04-28 | 2017-04-26 | 5.161 | 4,727,307 | +16,800 | 0.11% | 24,397,063 |
| 2017-04-25 | 2017-04-21 | 5.161 | 4,710,507 | +1,680 | 0.11% | 24,310,360 |
| 2017-04-21 | 2017-04-19 | 5.179 | 4,708,827 | -104,157 | 0.11% | 24,385,779 |
| 2017-04-20 | 2017-04-18 | 5.214 | 4,812,984 | +43,679 | 0.12% | 25,097,079 |
| 2017-04-19 | 2017-04-13 | 5.286 | 4,769,305 | +78,397 | 0.12% | 25,209,992 |
| 2017-04-18 | 2017-04-12 | 5.304 | 4,690,908 | -5,040 | 0.11% | 24,879,364 |
| 2017-04-11 | 2017-04-07 | 5.179 | 4,695,948 | +3,360 | 0.11% | 24,319,082 |
| 2017-04-10 | 2017-04-06 | 5.197 | 4,692,588 | +2,240 | 0.11% | 24,385,480 |
| 2017-04-06 | 2017-04-03 | 5.143 | 4,690,348 | +5,600 | 0.11% | 24,122,563 |
| 2017-04-05 | 2017-03-31 | 5.161 | 4,684,748 | +16,799 | 0.11% | 24,177,421 |
| 2017-04-03 | 2017-03-30 | 5.089 | 4,667,949 | +11,200 | 0.11% | 23,757,288 |
| 2017-03-30 | 2017-03-28 | 5.179 | 4,656,749 | +11,200 | 0.11% | 24,116,081 |
| 2017-03-29 | 2017-03-27 | 5.125 | 4,645,549 | +44,238 | 0.11% | 23,809,202 |
| 2017-03-28 | 2017-03-24 | 5.339 | 4,601,311 | -63,838 | 0.11% | 24,568,502 |
| 2017-03-27 | 2017-03-23 | 5.500 | 4,665,149 | -8,400 | 0.11% | 25,659,142 |
| 2017-03-24 | 2017-03-22 | 5.518 | 4,673,549 | +5,600 | 0.11% | 25,788,803 |
| 2017-03-23 | 2017-03-21 | 5.679 | 4,667,949 | +25,759 | 0.11% | 26,508,132 |
| 2017-03-22 | 2017-03-20 | 5.661 | 4,642,190 | +20,160 | 0.11% | 26,278,954 |
| 2017-03-21 | 2017-03-17 | 5.625 | 4,622,030 | +11,199 | 0.11% | 25,999,753 |
| 2017-03-20 | 2017-03-16 | 5.589 | 4,610,831 | +20,160 | 0.11% | 25,772,078 |
| 2017-03-17 | 2017-03-15 | 5.500 | 4,590,671 | +33,599 | 0.11% | 25,249,500 |
| 2017-03-16 | 2017-03-14 | 5.500 | 4,557,072 | -8,400 | 0.11% | 25,064,700 |
| 2017-03-15 | 2017-03-13 | 5.500 | 4,565,472 | -23,519 | 0.11% | 25,110,901 |
| 2017-03-14 | 2017-03-10 | 5.429 | 4,588,991 | +23,519 | 0.11% | 24,912,464 |
| 2017-03-09 | 2017-03-07 | 5.464 | 4,565,472 | -41,999 | 0.11% | 24,947,843 |
| 2017-03-07 | 2017-03-03 | 5.429 | 4,607,471 | -124,876 | 0.11% | 25,012,788 |
| 2017-03-06 | 2017-03-02 | 5.393 | 4,732,347 | +33,599 | 0.11% | 25,521,690 |
| 2017-03-03 | 2017-03-01 | 5.429 | 4,698,748 | -36,399 | 0.11% | 25,508,307 |
| 2017-03-02 | 2017-02-28 | 5.375 | 4,735,147 | -19,599 | 0.11% | 25,452,231 |
| 2017-03-01 | 2017-02-27 | 5.339 | 4,754,746 | -3,920 | 0.12% | 25,387,762 |
| 2017-02-28 | 2017-02-24 | 5.357 | 4,758,666 | +83,998 | 0.12% | 25,493,671 |
| 2017-02-27 | 2017-02-23 | 5.375 | 4,674,668 | -623,820 | 0.11% | 25,127,146 |
| 2017-02-24 | 2017-02-22 | 5.500 | 5,298,488 | -282,791 | 0.13% | 29,142,619 |
| 2017-02-23 | 2017-02-21 | 5.322 | 5,581,279 | +7,839 | 0.14% | 29,701,330 |
| 2017-02-22 | 2017-02-20 | 5.357 | 5,573,440 | -335,989 | 0.14% | 29,858,672 |
| 2017-02-21 | 2017-02-17 | 5.304 | 5,909,429 | +21,279 | 0.14% | 31,342,084 |
| 2017-02-20 | 2017-02-16 | 5.393 | 5,888,150 | -16,799 | 0.14% | 31,754,970 |
| 2017-02-17 | 2017-02-15 | 5.375 | 5,904,949 | +615,980 | 0.14% | 31,740,119 |
| 2017-02-15 | 2017-02-13 | 5.375 | 5,288,969 | +339,349 | 0.13% | 28,429,120 |
| 2017-02-14 | 2017-02-10 | 5.268 | 4,949,620 | +168,555 | 0.12% | 26,074,727 |
| 2017-02-13 | 2017-02-09 | 5.214 | 4,781,065 | -8,400 | 0.12% | 24,930,638 |
| 2017-02-10 | 2017-02-08 | 5.214 | 4,789,465 | -41,998 | 0.12% | 24,974,440 |
| 2017-02-09 | 2017-02-07 | 5.072 | 4,831,463 | -292 | 0.12% | 24,503,205 |
| 2017-02-08 | 2017-02-06 | 5.000 | 4,831,755 | +20,720 | 0.12% | 24,159,550 |
| 2017-02-07 | 2017-02-03 | 4.982 | 4,811,035 | +22,399 | 0.12% | 23,970,032 |
| 2017-02-06 | 2017-02-02 | 5.018 | 4,788,636 | +11,200 | 0.12% | 24,029,462 |
| 2017-02-03 | 2017-02-01 | 5.018 | 4,777,436 | +25,759 | 0.12% | 23,973,260 |
| 2017-02-01 | 2017-01-25 | 5.018 | 4,751,677 | +22,399 | 0.12% | 23,844,001 |
| 2017-01-24 | 2017-01-20 | 5.036 | 4,729,278 | +5,600 | 0.11% | 23,816,057 |
| 2017-01-20 | 2017-01-18 | 5.072 | 4,723,678 | +22,399 | 0.11% | 23,956,564 |
| 2017-01-19 | 2017-01-17 | 5.036 | 4,701,279 | +162,395 | 0.11% | 23,675,057 |
| 2017-01-18 | 2017-01-16 | 5.072 | 4,538,884 | +42,559 | 0.11% | 23,019,364 |
| 2017-01-16 | 2017-01-12 | 5.036 | 4,496,325 | +5,599 | 0.11% | 22,642,934 |
| 2017-01-12 | 2017-01-10 | 5.072 | 4,490,726 | +47,039 | 0.11% | 22,775,127 |
| 2017-01-11 | 2017-01-09 | 5.036 | 4,443,687 | +5,600 | 0.11% | 22,377,856 |
| 2017-01-09 | 2017-01-05 | 5.054 | 4,438,087 | -111,997 | 0.11% | 22,428,909 |
| 2017-01-04 | 2016-12-30 | 5.018 | 4,550,084 | +3,920 | 0.11% | 22,832,404 |
| 2017-01-03 | 2016-12-29 | 4.964 | 4,546,164 | +5,600 | 0.11% | 22,569,181 |
| 2016-12-23 | 2016-12-21 | 4.947 | 4,540,564 | +3,920 | 0.11% | 22,460,296 |
| 2016-12-21 | 2016-12-19 | 4.947 | 4,536,644 | +5,600 | 0.11% | 22,440,905 |
| 2016-12-19 | 2016-12-15 | 4.911 | 4,531,044 | +49,278 | 0.11% | 22,251,376 |
| 2016-12-16 | 2016-12-14 | 4.964 | 4,481,766 | +3,920 | 0.11% | 22,249,480 |
| 2016-12-14 | 2016-12-12 | 5.018 | 4,477,846 | +6,720 | 0.11% | 22,469,912 |
| 2016-12-13 | 2016-12-09 | 5.125 | 4,471,126 | +39,759 | 0.11% | 22,915,256 |
| 2016-12-12 | 2016-12-08 | 5.143 | 4,431,367 | -28,000 | 0.11% | 22,790,618 |
| 2016-12-08 | 2016-12-06 | 5.107 | 4,459,367 | +55,999 | 0.11% | 22,775,355 |
| 2016-12-07 | 2016-12-05 | 5.089 | 4,403,368 | +50,398 | 0.11% | 22,410,717 |
| 2016-12-05 | 2016-12-01 | 5.125 | 4,352,970 | +61,598 | 0.11% | 22,309,687 |
| 2016-12-02 | 2016-11-30 | 5.125 | 4,291,372 | +35,839 | 0.10% | 21,993,987 |
| 2016-11-30 | 2016-11-28 | 4.982 | 4,255,533 | -14,000 | 0.10% | 21,202,353 |
| 2016-11-29 | 2016-11-25 | 4.947 | 4,269,533 | +29,119 | 0.10% | 21,119,617 |
| 2016-11-25 | 2016-11-23 | 4.982 | 4,240,414 | +5,600 | 0.10% | 21,127,026 |
| 2016-11-24 | 2016-11-22 | 4.982 | 4,234,814 | -11,199 | 0.10% | 21,099,125 |
| 2016-11-17 | 2016-11-15 | 4.875 | 4,246,013 | +52,638 | 0.10% | 20,699,977 |
| 2016-11-16 | 2016-11-14 | 4.875 | 4,193,375 | +8,960 | 0.10% | 20,443,359 |
| 2016-11-15 | 2016-11-11 | 4.893 | 4,184,415 | +11,199 | 0.10% | 20,474,401 |
| 2016-11-11 | 2016-11-09 | 5.000 | 4,173,216 | +44,799 | 0.10% | 20,866,749 |
| 2016-11-10 | 2016-11-08 | 5.072 | 4,128,417 | +16,799 | 0.10% | 20,937,643 |
| 2016-11-09 | 2016-11-07 | 5.054 | 4,111,618 | +1,120 | 0.10% | 20,779,022 |
| 2016-11-08 | 2016-11-04 | 5.018 | 4,110,498 | +11,200 | 0.10% | 20,626,553 |
| 2016-11-07 | 2016-11-03 | 5.000 | 4,099,298 | +5,600 | 0.10% | 20,497,147 |
| 2016-11-02 | 2016-10-31 | 5.054 | 4,093,698 | +20,159 | 0.10% | 20,688,459 |
| 2016-11-01 | 2016-10-28 | 5.036 | 4,073,539 | +12,320 | 0.10% | 20,513,836 |
| 2016-10-31 | 2016-10-27 | 5.107 | 4,061,219 | +27,999 | 0.10% | 20,741,891 |
| 2016-10-27 | 2016-10-25 | 5.197 | 4,033,220 | +5,600 | 0.10% | 20,959,012 |
| 2016-10-26 | 2016-10-24 | 5.197 | 4,027,620 | +139,995 | 0.10% | 20,929,911 |
| 2016-10-20 | 2016-10-18 | 5.357 | 3,887,625 | +11,200 | 0.09% | 20,827,230 |
| 2016-10-19 | 2016-10-17 | 5.322 | 3,876,425 | +44,798 | 0.09% | 20,628,780 |
| 2016-10-18 | 2016-10-14 | 5.322 | 3,831,627 | +16,800 | 0.09% | 20,390,383 |
| 2016-10-17 | 2016-10-13 | 5.339 | 3,814,827 | +11,199 | 0.09% | 20,369,105 |
| 2016-10-14 | 2016-10-12 | 5.375 | 3,803,628 | +27,999 | 0.09% | 20,445,156 |
| 2016-10-11 | 2016-10-06 | 5.447 | 3,775,629 | +55,999 | 0.09% | 20,564,353 |
| 2016-10-07 | 2016-10-05 | 5.357 | 3,719,630 | -5,600 | 0.09% | 19,927,228 |
| 2016-10-04 | 2016-09-30 | 5.322 | 3,725,230 | -33,599 | 0.09% | 19,824,181 |
| 2016-09-27 | 2016-09-23 | 5.500 | 3,758,829 | +11,200 | 0.09% | 20,674,223 |
| 2016-09-23 | 2016-09-21 | 5.536 | 3,747,629 | +20,159 | 0.09% | 20,746,469 |
| 2016-09-22 | 2016-09-20 | 5.536 | 3,727,470 | +1,680 | 0.09% | 20,634,871 |
| 2016-09-21 | 2016-09-19 | 5.518 | 3,725,790 | +11,200 | 0.09% | 20,559,036 |
| 2016-09-20 | 2016-09-15 | 5.447 | 3,714,590 | +116,476 | 0.09% | 20,231,898 |
| 2016-09-19 | 2016-09-14 | 5.536 | 3,598,114 | +218,393 | 0.09% | 19,918,770 |
| 2016-09-15 | 2016-09-13 | 5.393 | 3,379,721 | +11,199 | 0.08% | 18,226,937 |
| 2016-09-14 | 2016-09-12 | 5.447 | 3,368,522 | -5,599 | 0.08% | 18,347,003 |
| 2016-09-13 | 2016-09-09 | 5.661 | 3,374,121 | -79,518 | 0.08% | 19,100,547 |
| 2016-09-09 | 2016-09-07 | 5.411 | 3,453,639 | -76,717 | 0.08% | 18,687,253 |
| 2016-09-08 | 2016-09-06 | 5.482 | 3,530,356 | -21,280 | 0.09% | 19,354,537 |
| 2016-09-07 | 2016-09-05 | 5.268 | 3,551,636 | +22,400 | 0.09% | 18,710,111 |
| 2016-09-06 | 2016-09-02 | 5.161 | 3,529,236 | +55,998 | 0.09% | 18,213,963 |
| 2016-09-05 | 2016-09-01 | 5.250 | 3,473,238 | -5,600 | 0.08% | 18,235,084 |
| 2016-09-02 | 2016-08-31 | 5.232 | 3,478,838 | +153,435 | 0.08% | 18,202,361 |
| 2016-08-31 | 2016-08-29 | 5.232 | 3,325,403 | -218,393 | 0.08% | 17,399,542 |
| 2016-08-30 | 2016-08-26 | 5.286 | 3,543,796 | +55,998 | 0.09% | 18,732,094 |
| 2016-08-29 | 2016-08-25 | 5.179 | 3,487,798 | -16,799 | 0.08% | 18,062,390 |
| 2016-08-26 | 2016-08-24 | 5.250 | 3,504,597 | +5,600 | 0.09% | 18,399,724 |
| 2016-08-25 | 2016-08-23 | 5.322 | 3,498,997 | +235,192 | 0.08% | 18,620,260 |
| 2016-08-24 | 2016-08-22 | 5.429 | 3,263,805 | -358,388 | 0.08% | 17,718,367 |
| 2016-08-23 | 2016-08-19 | 5.697 | 3,622,193 | +179,194 | 0.09% | 20,634,225 |
| 2016-08-22 | 2016-08-18 | 5.982 | 3,442,999 | -27,999 | 0.08% | 20,597,172 |
| 2016-08-19 | 2016-08-17 | 5.786 | 3,470,998 | -54,879 | 0.08% | 20,082,847 |
| 2016-08-18 | 2016-08-16 | 5.732 | 3,525,877 | +15,680 | 0.09% | 20,211,479 |
| 2016-08-17 | 2016-08-15 | 5.822 | 3,510,197 | +11,200 | 0.09% | 20,435,016 |
| 2016-08-16 | 2016-08-12 | 5.732 | 3,498,997 | -55,999 | 0.08% | 20,057,394 |
| 2016-08-10 | 2016-08-08 | 5.679 | 3,554,996 | +87,358 | 0.09% | 20,187,946 |
| 2016-08-08 | 2016-08-04 | 5.536 | 3,467,638 | +11,199 | 0.08% | 19,196,469 |
| 2016-08-05 | 2016-08-03 | 5.625 | 3,456,439 | +5,600 | 0.08% | 19,443,093 |
| 2016-08-04 | 2016-08-01 | 5.750 | 3,450,839 | -8,400 | 0.08% | 19,842,961 |
| 2016-08-03 | 2016-07-29 | 5.643 | 3,459,239 | +78,398 | 0.08% | 19,520,618 |
| 2016-08-01 | 2016-07-28 | 5.786 | 3,380,841 | -22,399 | 0.08% | 19,561,207 |
| 2016-07-29 | 2016-07-27 | 5.589 | 3,403,240 | +103,036 | 0.08% | 19,022,291 |
| 2016-07-28 | 2016-07-26 | 5.607 | 3,300,204 | -27,439 | 0.08% | 18,505,309 |
| 2016-07-27 | 2016-07-25 | 5.393 | 3,327,643 | +106,397 | 0.08% | 17,946,079 |
| 2016-07-26 | 2016-07-22 | 5.482 | 3,221,246 | +2,240 | 0.08% | 17,659,897 |
| 2016-07-25 | 2016-07-21 | 5.589 | 3,219,006 | -16,800 | 0.08% | 17,992,521 |
| 2016-07-22 | 2016-07-20 | 5.411 | 3,235,806 | -68,878 | 0.08% | 17,508,583 |
| 2016-07-21 | 2016-07-19 | 5.143 | 3,304,684 | +16,800 | 0.08% | 16,996,063 |
| 2016-07-19 | 2016-07-15 | 5.107 | 3,287,884 | -23,519 | 0.08% | 16,792,232 |
| 2016-07-18 | 2016-07-14 | 5.018 | 3,311,403 | +27,999 | 0.08% | 16,616,680 |
| 2016-07-15 | 2016-07-13 | 5.036 | 3,283,404 | -27,999 | 0.08% | 16,534,815 |
| 2016-07-12 | 2016-07-08 | 4.839 | 3,311,403 | +8,399 | 0.08% | 16,025,339 |
| 2016-07-08 | 2016-07-06 | 4.911 | 3,303,004 | +4,480 | 0.08% | 16,220,629 |
| 2016-07-07 | 2016-07-05 | 4.964 | 3,298,524 | +30,239 | 0.08% | 16,375,341 |
| 2016-07-06 | 2016-07-04 | 5.197 | 3,268,285 | +11,200 | 0.08% | 16,983,954 |
| 2016-07-05 | 2016-06-30 | 5.089 | 3,257,085 | -97,997 | 0.08% | 16,576,768 |
| 2016-06-30 | 2016-06-28 | 4.929 | 3,355,082 | +111,996 | 0.08% | 16,536,292 |
| 2016-06-29 | 2016-06-27 | 5.018 | 3,243,086 | +16,800 | 0.08% | 16,273,864 |
| 2016-06-28 | 2016-06-24 | 5.018 | 3,226,286 | +127,116 | 0.08% | 16,189,561 |
| 2016-06-21 | 2016-06-17 | 5.179 | 3,099,170 | +5,600 | 0.08% | 16,049,788 |
| 2016-06-20 | 2016-06-16 | 5.143 | 3,093,570 | -4,480 | 0.08% | 15,910,299 |
| 2016-06-17 | 2016-06-15 | 5.232 | 3,098,050 | +5,600 | 0.08% | 16,209,960 |
| 2016-06-16 | 2016-06-14 | 5.072 | 3,092,450 | -55,999 | 0.08% | 15,683,642 |
| 2016-06-15 | 2016-06-13 | 5.179 | 3,148,449 | +111,997 | 0.08% | 16,304,991 |
| 2016-06-14 | 2016-06-10 | 5.375 | 3,036,452 | +27,999 | 0.07% | 16,321,453 |
| 2016-06-13 | 2016-06-08 | 6.716 | 3,008,453 | +63,838 | 0.07% | 20,206,202 |
| 2016-06-10 | 2016-06-07 | 6.716 | 2,944,615 | +261,497 | 0.07% | 19,777,436 |
| 2016-06-08 | 2016-06-06 | 6.445 | 2,683,118 | +17,515 | 0.07% | 17,291,920 |
| 2016-06-07 | 2016-06-03 | 6.309 | 2,665,603 | +2,061 | 0.07% | 16,816,832 |
| 2016-06-02 | 2016-05-31 | 6.367 | 2,663,542 | +77,272 | 0.07% | 16,958,942 |
| 2016-06-01 | 2016-05-30 | 6.231 | 2,586,270 | +4,121 | 0.07% | 16,115,517 |
| 2016-05-26 | 2016-05-24 | 6.095 | 2,582,149 | +15,455 | 0.07% | 15,738,970 |
| 2016-05-18 | 2016-05-16 | 6.154 | 2,566,694 | -51,515 | 0.07% | 15,794,239 |
| 2016-05-13 | 2016-05-11 | 6.484 | 2,618,209 | +10,303 | 0.07% | 16,975,248 |
| 2016-05-11 | 2016-05-09 | 6.503 | 2,607,906 | -10,303 | 0.07% | 16,959,073 |
| 2016-05-09 | 2016-05-05 | 6.522 | 2,618,209 | +144,242 | 0.07% | 17,076,897 |
| 2016-05-06 | 2016-05-04 | 6.619 | 2,473,967 | +97,879 | 0.07% | 16,376,219 |
| 2016-05-04 | 2016-04-29 | 6.464 | 2,376,088 | -8,243 | 0.06% | 15,359,324 |
| 2016-05-03 | 2016-04-28 | 6.503 | 2,384,331 | +18,031 | 0.06% | 15,505,176 |
| 2016-04-29 | 2016-04-27 | 6.581 | 2,366,300 | +60,272 | 0.06% | 15,571,658 |
| 2016-04-27 | 2016-04-25 | 6.872 | 2,306,028 | -21,378 | 0.06% | 15,846,494 |
| 2016-04-21 | 2016-04-19 | 7.454 | 2,327,406 | +5,151 | 0.06% | 17,348,772 |
| 2016-04-20 | 2016-04-18 | 7.648 | 2,322,255 | +7,212 | 0.06% | 17,761,167 |
| 2016-04-19 | 2016-04-15 | 7.939 | 2,315,043 | -26,272 | 0.06% | 18,380,094 |
| 2016-04-15 | 2016-04-13 | 7.881 | 2,341,315 | -5,152 | 0.06% | 18,452,331 |
| 2016-04-14 | 2016-04-12 | 7.571 | 2,346,467 | -5,151 | 0.06% | 17,764,149 |
| 2016-04-13 | 2016-04-11 | 7.629 | 2,351,618 | -5,152 | 0.06% | 17,940,093 |
| 2016-04-08 | 2016-04-06 | 7.338 | 2,356,770 | +5,152 | 0.06% | 17,293,160 |
| 2016-03-30 | 2016-03-24 | 7.027 | 2,351,618 | +16,227 | 0.06% | 16,524,971 |
| 2016-03-29 | 2016-03-23 | 6.930 | 2,335,391 | +5,151 | 0.06% | 16,184,272 |
| 2016-03-24 | 2016-03-22 | 7.163 | 2,330,240 | +5,152 | 0.06% | 16,691,385 |
| 2016-03-01 | 2016-02-26 | 6.522 | 2,325,088 | -1,030 | 0.06% | 15,165,057 |
| 2016-02-26 | 2016-02-24 | 6.406 | 2,326,118 | +14,681 | 0.06% | 14,900,850 |
| 2016-02-12 | 2016-02-05 | 6.212 | 2,311,437 | -1,030 | 0.06% | 14,358,114 |
| 2016-02-11 | 2016-02-04 | 6.542 | 2,312,467 | +1,030 | 0.06% | 15,127,627 |
| 2016-01-28 | 2016-01-26 | 6.406 | 2,311,437 | -2,575 | 0.06% | 14,806,805 |
| 2016-01-27 | 2016-01-25 | 6.678 | 2,314,012 | +10,303 | 0.06% | 15,452,168 |
| 2016-01-26 | 2016-01-22 | 6.581 | 2,303,709 | +5,151 | 0.06% | 15,159,772 |
| 2016-01-25 | 2016-01-21 | 6.406 | 2,298,558 | -10,303 | 0.06% | 14,724,304 |
| 2016-01-15 | 2016-01-13 | 7.920 | 2,308,861 | +27,303 | 0.06% | 18,286,194 |
| 2016-01-05 | 2015-12-31 | 8.696 | 2,281,558 | -5,151 | 0.06% | 19,841,518 |
| 2015-12-29 | 2015-12-24 | 8.522 | 2,286,709 | +17,000 | 0.06% | 19,486,811 |
| 2015-12-21 | 2015-12-17 | 7.939 | 2,269,709 | +5,151 | 0.06% | 18,020,169 |
| 2015-12-10 | 2015-12-08 | 7.939 | 2,264,558 | -1,030 | 0.06% | 17,979,273 |
| 2015-12-09 | 2015-12-07 | 8.153 | 2,265,588 | +2,576 | 0.06% | 18,471,220 |
| 2015-11-27 | 2015-11-25 | 8.483 | 2,263,012 | -31,940 | 0.06% | 19,197,013 |
| 2015-11-26 | 2015-11-24 | 8.638 | 2,294,952 | +16,227 | 0.06% | 19,824,351 |
| 2015-11-17 | 2015-11-13 | 8.696 | 2,278,725 | +1,546 | 0.06% | 19,816,881 |
| 2015-11-10 | 2015-11-06 | 9.162 | 2,277,179 | +25,757 | 0.06% | 20,864,334 |
| 2015-11-04 | 2015-11-02 | 9.143 | 2,251,422 | -8,242 | 0.06% | 20,584,635 |
| 2015-10-29 | 2015-10-27 | 9.725 | 2,259,664 | +10,303 | 0.06% | 21,975,914 |
| 2015-10-28 | 2015-10-26 | 9.978 | 2,249,361 | +14,682 | 0.06% | 22,443,348 |
| 2015-10-20 | 2015-10-16 | 9.842 | 2,234,679 | +1,030 | 0.06% | 21,993,202 |
| 2015-10-16 | 2015-10-14 | 9.919 | 2,233,649 | -5,151 | 0.06% | 22,156,502 |
| 2015-10-15 | 2015-10-13 | 9.861 | 2,238,800 | +5,151 | 0.06% | 22,077,219 |
| 2015-10-06 | 2015-10-02 | 10.094 | 2,233,649 | -3,091 | 0.06% | 22,546,734 |
| 2015-10-05 | 2015-09-30 | 9.784 | 2,236,740 | +3,091 | 0.06% | 21,883,229 |
| 2015-09-29 | 2015-09-24 | 10.288 | 2,233,649 | +17,773 | 0.06% | 22,980,325 |
| 2015-09-24 | 2015-09-22 | 10.774 | 2,215,876 | -5,152 | 0.06% | 23,872,824 |
| 2015-09-22 | 2015-09-18 | 10.754 | 2,221,028 | +5,152 | 0.06% | 23,885,215 |
| 2015-09-11 | 2015-09-09 | 10.327 | 2,215,876 | -5,152 | 0.06% | 22,883,500 |
| 2015-09-10 | 2015-09-08 | 9.861 | 2,221,028 | -20,606 | 0.06% | 21,901,966 |
| 2015-09-08 | 2015-09-04 | 9.628 | 2,241,634 | -5,151 | 0.06% | 21,582,997 |
| 2015-09-02 | 2015-08-31 | 10.016 | 2,246,785 | -1,546 | 0.06% | 22,504,874 |
| 2015-09-01 | 2015-08-28 | 9.861 | 2,248,331 | -5,151 | 0.06% | 22,171,206 |
| 2015-08-31 | 2015-08-27 | 9.725 | 2,253,482 | +15,454 | 0.06% | 21,915,793 |
| 2015-08-27 | 2015-08-25 | 8.774 | 2,238,028 | -8,242 | 0.06% | 19,636,736 |
| 2015-08-26 | 2015-08-24 | 8.774 | 2,246,270 | +9,015 | 0.06% | 19,709,053 |
| 2015-08-25 | 2015-08-21 | 9.473 | 2,237,255 | -4,636 | 0.06% | 21,193,402 |
| 2015-08-24 | 2015-08-20 | 9.667 | 2,241,891 | -24,728 | 0.06% | 21,672,509 |
| 2015-08-21 | 2015-08-19 | 10.036 | 2,266,619 | +31,940 | 0.06% | 22,747,540 |
| 2015-08-18 | 2015-08-14 | 10.968 | 2,234,679 | +36,060 | 0.06% | 24,509,190 |
| 2015-08-03 | 2015-07-30 | 10.618 | 2,198,619 | -37,606 | 0.06% | 23,345,472 |
| 2015-07-31 | 2015-07-29 | 10.269 | 2,236,225 | +1,031 | 0.06% | 22,963,418 |
| 2015-07-28 | 2015-07-24 | 10.676 | 2,235,194 | +16,227 | 0.06% | 23,864,002 |
| 2015-07-23 | 2015-07-21 | 11.084 | 2,218,967 | -70,061 | 0.06% | 24,595,311 |
| 2015-07-22 | 2015-07-20 | 11.045 | 2,289,028 | -30,909 | 0.06% | 25,283,007 |
| 2015-07-21 | 2015-07-17 | 11.531 | 2,319,937 | -2,575 | 0.06% | 26,750,259 |
| 2015-07-20 | 2015-07-16 | 11.259 | 2,322,512 | +30,909 | 0.06% | 26,148,773 |
| 2015-07-15 | 2015-07-13 | 11.104 | 2,291,603 | -5,152 | 0.06% | 25,444,901 |
| 2015-07-14 | 2015-07-10 | 10.832 | 2,296,755 | -516,181 | 0.06% | 24,877,929 |
| 2015-07-13 | 2015-07-09 | 10.152 | 2,812,936 | -29,591 | 0.07% | 28,557,942 |
| 2015-07-10 | 2015-07-08 | 8.871 | 2,842,527 | -257,575 | 0.08% | 25,216,579 |
| 2015-07-09 | 2015-07-07 | 9.900 | 3,100,102 | -257,576 | 0.08% | 30,691,034 |
| 2015-07-08 | 2015-07-06 | 10.016 | 3,357,678 | +11,849 | 0.09% | 33,632,109 |
| 2015-07-07 | 2015-07-03 | 10.560 | 3,345,829 | -360,606 | 0.09% | 35,331,982 |
| 2015-07-02 | 2015-06-29 | 11.084 | 3,706,435 | +1,545 | 0.10% | 41,082,594 |
| 2015-06-30 | 2015-06-26 | 11.472 | 3,704,890 | +23,182 | 0.10% | 42,503,839 |
| 2015-06-29 | 2015-06-25 | 11.705 | 3,681,708 | -31,939 | 0.10% | 43,095,509 |
| 2015-06-26 | 2015-06-24 | 11.647 | 3,713,647 | +21,636 | 0.10% | 43,253,099 |
| 2015-06-25 | 2015-06-23 | 11.201 | 3,692,011 | +2,576 | 0.10% | 41,352,728 |
| 2015-06-23 | 2015-06-19 | 10.735 | 3,689,435 | +1,030 | 0.10% | 39,605,031 |
| 2015-06-22 | 2015-06-18 | 10.929 | 3,688,405 | +1,385,757 | 0.10% | 40,309,959 |
| 2015-06-19 | 2015-06-17 | 11.220 | 2,302,648 | +515 | 0.06% | 25,835,731 |
| 2015-06-17 | 2015-06-15 | 11.084 | 2,302,133 | +11,848 | 0.06% | 25,517,133 |
| 2015-06-15 | 2015-06-11 | 12.209 | 2,290,285 | -29,363 | 0.06% | 27,962,467 |
| 2015-06-12 | 2015-06-10 | 12.632 | 2,319,648 | -716,977 | 0.06% | 29,300,768 |
| 2015-06-11 | 2015-06-09 | 12.732 | 3,036,625 | -38,182 | 0.08% | 38,662,697 |
| 2015-06-10 | 2015-06-08 | 12.873 | 3,074,807 | +13,921 | 0.09% | 39,581,760 |
| 2015-06-09 | 2015-06-05 | 12.551 | 3,060,886 | +14,915 | 0.09% | 38,417,493 |
| 2015-06-05 | 2015-06-03 | 12.571 | 3,045,971 | -7,458 | 0.08% | 38,291,559 |
| 2015-06-04 | 2015-06-02 | 12.873 | 3,053,429 | -49,717 | 0.08% | 39,306,563 |
| 2015-06-03 | 2015-06-01 | 12.813 | 3,103,146 | -24,858 | 0.09% | 39,759,317 |
| 2015-06-02 | 2015-05-29 | 11.344 | 3,128,004 | +50,711 | 0.09% | 35,484,907 |
| 2015-06-01 | 2015-05-28 | 11.183 | 3,077,293 | +11,932 | 0.09% | 34,414,456 |
| 2015-05-29 | 2015-05-27 | 11.123 | 3,065,361 | +786,022 | 0.09% | 34,096,047 |
| 2015-05-28 | 2015-05-26 | 11.043 | 2,279,339 | -21,875 | 0.06% | 25,169,729 |
| 2015-05-27 | 2015-05-22 | 10.419 | 2,301,214 | -59,163 | 0.06% | 23,976,403 |
| 2015-05-22 | 2015-05-20 | 10.278 | 2,360,377 | +4,971 | 0.07% | 24,260,489 |
| 2015-05-20 | 2015-05-18 | 10.117 | 2,355,406 | -4,971 | 0.07% | 23,830,384 |
| 2015-05-19 | 2015-05-15 | 10.077 | 2,360,377 | +43,750 | 0.07% | 23,785,724 |
| 2015-05-18 | 2015-05-14 | 9.936 | 2,316,627 | +4,972 | 0.06% | 23,018,676 |
| 2015-05-13 | 2015-05-11 | 9.956 | 2,311,655 | -66,839 | 0.06% | 23,015,769 |
| 2015-05-12 | 2015-05-08 | 9.775 | 2,378,494 | +49,717 | 0.07% | 23,250,677 |
| 2015-05-11 | 2015-05-07 | 9.594 | 2,328,777 | +9,943 | 0.06% | 22,343,106 |
| 2015-05-07 | 2015-05-05 | 9.977 | 2,318,834 | +4,972 | 0.06% | 23,133,887 |
| 2015-05-06 | 2015-05-04 | 10.339 | 2,313,862 | +497 | 0.06% | 23,922,020 |
| 2015-05-04 | 2015-04-29 | 9.977 | 2,313,365 | +9,943 | 0.06% | 23,079,325 |
| 2015-04-30 | 2015-04-28 | 10.117 | 2,303,422 | +9,944 | 0.06% | 23,304,445 |
| 2015-04-29 | 2015-04-27 | 10.117 | 2,293,478 | +9,943 | 0.07% | 23,203,839 |
| 2015-04-28 | 2015-04-24 | 10.318 | 2,283,535 | +2,983 | 0.06% | 23,562,551 |
| 2015-04-24 | 2015-04-22 | 10.359 | 2,280,552 | +49,717 | 0.06% | 23,623,513 |
| 2015-04-23 | 2015-04-21 | 9.474 | 2,230,835 | +13,920 | 0.06% | 21,134,191 |
| 2015-04-22 | 2015-04-20 | 9.092 | 2,216,915 | -17,400 | 0.06% | 20,155,090 |
| 2015-04-21 | 2015-04-17 | 8.951 | 2,234,315 | -2,983 | 0.06% | 19,998,696 |
| 2015-04-20 | 2015-04-16 | 9.152 | 2,237,298 | +497 | 0.06% | 20,475,405 |
| 2015-04-17 | 2015-04-15 | 9.112 | 2,236,801 | +1,988 | 0.06% | 20,380,875 |
| 2015-04-15 | 2015-04-13 | 9.031 | 2,234,813 | -9,943 | 0.06% | 20,182,957 |
| 2015-04-14 | 2015-04-10 | 8.951 | 2,244,756 | -22,373 | 0.06% | 20,092,151 |
| 2015-04-13 | 2015-04-09 | 8.689 | 2,267,129 | -26,250 | 0.06% | 19,699,593 |
| 2015-04-10 | 2015-04-08 | 8.367 | 2,293,379 | -9,943 | 0.07% | 19,189,623 |
| 2015-04-02 | 2015-03-31 | 8.166 | 2,303,322 | -4,972 | 0.07% | 18,809,531 |
| 2015-04-01 | 2015-03-30 | 7.985 | 2,308,294 | +994 | 0.07% | 18,432,273 |
| 2015-03-27 | 2015-03-25 | 8.347 | 2,307,300 | -4,971 | 0.07% | 19,259,696 |
| 2015-03-26 | 2015-03-24 | 8.287 | 2,312,271 | -14,915 | 0.07% | 19,161,664 |
| 2015-03-24 | 2015-03-20 | 7.744 | 2,327,186 | +19,886 | 0.07% | 18,021,424 |
| 2015-03-23 | 2015-03-19 | 7.965 | 2,307,300 | -9,943 | 0.07% | 18,377,927 |
| 2015-03-19 | 2015-03-17 | 7.844 | 2,317,243 | +994 | 0.07% | 18,177,471 |
| 2015-03-17 | 2015-03-13 | 7.623 | 2,316,249 | +8,949 | 0.07% | 17,657,196 |
| 2015-03-11 | 2015-03-09 | 7.784 | 2,307,300 | -23,625 | 0.07% | 17,960,247 |
| 2015-03-09 | 2015-03-05 | 8.086 | 2,330,925 | -9,943 | 0.07% | 18,847,408 |
| 2015-03-05 | 2015-03-03 | 8.206 | 2,340,868 | -4,972 | 0.07% | 19,210,309 |
| 2015-02-25 | 2015-02-23 | 7.925 | 2,345,840 | -4,972 | 0.07% | 18,590,535 |
| 2015-02-24 | 2015-02-18 | 8.106 | 2,350,812 | -4,971 | 0.07% | 19,055,494 |
| 2015-02-16 | 2015-02-12 | 7.865 | 2,355,783 | -5,966 | 0.07% | 18,527,180 |
| 2015-02-13 | 2015-02-11 | 7.885 | 2,361,749 | -6,464 | 0.07% | 18,621,604 |
| 2015-02-11 | 2015-02-09 | 7.482 | 2,368,213 | -17,619 | 0.07% | 17,719,888 |
| 2015-02-10 | 2015-02-06 | 7.442 | 2,385,832 | +8,949 | 0.07% | 17,755,743 |
| 2015-02-09 | 2015-02-05 | 7.804 | 2,376,883 | -44,745 | 0.07% | 18,549,696 |
| 2015-02-06 | 2015-02-04 | 8.589 | 2,421,628 | +4,971 | 0.07% | 20,798,527 |
| 2015-02-05 | 2015-02-03 | 8.649 | 2,416,657 | +9,944 | 0.07% | 20,901,658 |
| 2015-02-03 | 2015-01-30 | 8.870 | 2,406,713 | +2,983 | 0.07% | 21,348,146 |
| 2015-01-29 | 2015-01-27 | 8.709 | 2,403,730 | -4,972 | 0.07% | 20,934,898 |
| 2015-01-26 | 2015-01-22 | 8.589 | 2,408,702 | +1,492 | 0.07% | 20,687,510 |
| 2015-01-23 | 2015-01-21 | 8.649 | 2,407,210 | -2,486 | 0.07% | 20,819,951 |
| 2015-01-21 | 2015-01-19 | 8.247 | 2,409,696 | +2,486 | 0.07% | 19,872,083 |
| 2015-01-16 | 2015-01-14 | 8.488 | 2,407,210 | -8,452 | 0.07% | 20,432,603 |
| 2015-01-15 | 2015-01-13 | 8.247 | 2,415,662 | -49,717 | 0.07% | 19,921,283 |
| 2015-01-13 | 2015-01-09 | 7.905 | 2,465,379 | -25,594 | 0.07% | 19,488,280 |
| 2015-01-07 | 2015-01-05 | 7.905 | 2,490,973 | +7,954 | 0.07% | 19,690,595 |
| 2015-01-05 | 2014-12-31 | 7.905 | 2,483,019 | +78,553 | 0.07% | 19,627,720 |
| 2015-01-02 | 2014-12-29 | 7.764 | 2,404,466 | -36,790 | 0.07% | 18,668,233 |
| 2014-12-23 | 2014-12-19 | 7.422 | 2,441,256 | +14,915 | 0.07% | 18,119,114 |
| 2014-12-22 | 2014-12-18 | 7.301 | 2,426,341 | +9,943 | 0.07% | 17,715,595 |
| 2014-12-15 | 2014-12-11 | 7.503 | 2,416,398 | -7,458 | 0.07% | 18,129,030 |
| 2014-12-11 | 2014-12-09 | 7.342 | 2,423,856 | -27,563 | 0.07% | 17,794,957 |
| 2014-12-05 | 2014-12-03 | 7.603 | 2,451,419 | +43,751 | 0.07% | 18,638,314 |
| 2014-12-04 | 2014-12-02 | 7.563 | 2,407,668 | +6,463 | 0.07% | 18,208,816 |
| 2014-11-27 | 2014-11-25 | 7.925 | 2,401,205 | -2,486 | 0.07% | 19,029,296 |
| 2014-11-26 | 2014-11-24 | 7.965 | 2,403,691 | -4,971 | 0.07% | 19,145,693 |
| 2014-11-25 | 2014-11-21 | 7.503 | 2,408,662 | +2,486 | 0.07% | 18,070,991 |
| 2014-11-24 | 2014-11-20 | 7.603 | 2,406,176 | +29,830 | 0.07% | 18,294,328 |
| 2014-11-14 | 2014-11-12 | 7.643 | 2,376,346 | -2,983 | 0.07% | 18,163,124 |
| 2014-11-13 | 2014-11-11 | 7.422 | 2,379,329 | -49,717 | 0.07% | 17,659,489 |
| 2014-11-12 | 2014-11-10 | 7.422 | 2,429,046 | -17,719 | 0.07% | 18,028,491 |
| 2014-11-11 | 2014-11-07 | 7.321 | 2,446,765 | -3,977 | 0.07% | 17,913,932 |
| 2014-11-03 | 2014-10-30 | 7.060 | 2,450,742 | +49,716 | 0.07% | 17,302,226 |
| 2014-10-30 | 2014-10-28 | 6.738 | 2,401,026 | -49,716 | 0.07% | 16,178,526 |
| 2014-10-13 | 2014-10-09 | 7.342 | 2,450,742 | -54,768 | 0.07% | 17,992,343 |
| 2014-10-08 | 2014-10-06 | 7.342 | 2,505,510 | -4,972 | 0.07% | 18,394,428 |
| 2014-09-30 | 2014-09-26 | 7.402 | 2,510,482 | +1,989 | 0.07% | 18,582,417 |
| 2014-09-12 | 2014-09-10 | 7.261 | 2,508,493 | -15,890 | 0.08% | 18,214,505 |
| 2014-09-11 | 2014-09-08 | 7.462 | 2,524,383 | +2,486 | 0.08% | 18,837,637 |
| 2014-09-10 | 2014-09-05 | 7.543 | 2,521,897 | -2,983 | 0.08% | 19,021,987 |
| 2014-09-08 | 2014-09-04 | 7.503 | 2,524,880 | +6,712 | 0.08% | 18,942,917 |
| 2014-09-05 | 2014-09-03 | 7.362 | 2,518,168 | -1,989 | 0.08% | 18,538,008 |
| 2014-09-03 | 2014-09-01 | 7.120 | 2,520,157 | +49,717 | 0.08% | 17,944,366 |
| 2014-08-29 | 2014-08-27 | 7.201 | 2,470,440 | -4,972 | 0.07% | 17,789,126 |
| 2014-08-22 | 2014-08-20 | 7.161 | 2,475,412 | +16,407 | 0.07% | 17,725,348 |
| 2014-08-21 | 2014-08-19 | 7.040 | 2,459,005 | -995 | 0.07% | 17,311,102 |
| 2014-08-20 | 2014-08-18 | 6.758 | 2,460,000 | -4,971 | 0.07% | 16,625,383 |
| 2014-08-19 | 2014-08-15 | 6.457 | 2,464,971 | -44,745 | 0.07% | 15,915,274 |
| 2014-08-15 | 2014-08-13 | 6.497 | 2,509,716 | +38,281 | 0.08% | 16,305,134 |
| 2014-08-13 | 2014-08-11 | 6.617 | 2,471,435 | -15,094 | 0.07% | 16,354,692 |
| 2014-08-11 | 2014-08-07 | 6.497 | 2,486,529 | +14,915 | 0.07% | 16,154,493 |
| 2014-08-08 | 2014-08-06 | 6.678 | 2,471,614 | +47,231 | 0.07% | 16,505,018 |
| 2014-08-06 | 2014-08-04 | 6.436 | 2,424,383 | -7,457 | 0.07% | 15,604,450 |
| 2014-08-01 | 2014-07-30 | 6.436 | 2,431,840 | +38,282 | 0.07% | 15,652,447 |
| 2014-07-31 | 2014-07-29 | 6.557 | 2,393,558 | -9,944 | 0.07% | 15,694,910 |
| 2014-07-22 | 2014-07-18 | 6.557 | 2,403,502 | +99,434 | 0.07% | 15,760,114 |
| 2014-07-18 | 2014-07-16 | 6.859 | 2,304,068 | -17,401 | 0.07% | 15,803,269 |
| 2014-07-17 | 2014-07-15 | 6.758 | 2,321,469 | +14,915 | 0.07% | 15,689,151 |
| 2014-07-15 | 2014-07-11 | 6.799 | 2,306,554 | -9,446 | 0.07% | 15,681,139 |
| 2014-07-11 | 2014-07-09 | 6.718 | 2,316,000 | -149,150 | 0.07% | 15,559,022 |
| 2014-07-10 | 2014-07-08 | 6.839 | 2,465,150 | -10,441 | 0.07% | 16,858,524 |
| 2014-07-09 | 2014-07-07 | 6.577 | 2,475,591 | -17,898 | 0.07% | 16,282,606 |
| 2014-07-07 | 2014-07-03 | 6.477 | 2,493,489 | -11,435 | 0.07% | 16,149,556 |
| 2014-07-04 | 2014-07-02 | 6.376 | 2,504,924 | -4,971 | 0.08% | 15,971,698 |
| 2014-07-03 | 2014-06-30 | 6.155 | 2,509,895 | -4,972 | 0.08% | 15,448,071 |
| 2014-06-30 | 2014-06-26 | 6.074 | 2,514,867 | -4,475 | 0.08% | 15,276,337 |
| 2014-06-27 | 2014-06-25 | 5.873 | 2,519,342 | -49,716 | 0.08% | 14,796,781 |
| 2014-06-25 | 2014-06-23 | 5.793 | 2,569,058 | -99,434 | 0.08% | 14,882,081 |
| 2014-06-23 | 2014-06-19 | 5.954 | 2,668,492 | -4,972 | 0.08% | 15,887,475 |
| 2014-06-12 | 2014-06-10 | 5.753 | 2,673,464 | -9,943 | 0.08% | 15,379,338 |
| 2014-06-10 | 2014-06-06 | 5.793 | 2,683,407 | -4,972 | 0.08% | 15,544,484 |
| 2014-05-27 | 2014-05-23 | 6.351 | 2,688,379 | +49,717 | 0.08% | 17,073,726 |
| 2014-05-26 | 2014-05-22 | 6.308 | 2,638,662 | +181,745 | 0.08% | 16,643,976 |
| 2014-05-23 | 2014-05-21 | 6.135 | 2,456,917 | +9,258 | 0.08% | 15,072,986 |
| 2014-05-19 | 2014-05-15 | 6.200 | 2,447,659 | +25,693 | 0.08% | 15,174,811 |
| 2014-05-14 | 2014-05-12 | 5.832 | 2,421,966 | -4,630 | 0.08% | 14,126,100 |
| 2014-05-02 | 2014-04-29 | 5.962 | 2,426,596 | +9,259 | 0.08% | 14,467,618 |
| 2014-04-25 | 2014-04-23 | 6.070 | 2,417,337 | -37,034 | 0.08% | 14,673,509 |
| 2014-04-24 | 2014-04-22 | 5.919 | 2,454,371 | -18,517 | 0.08% | 14,527,178 |
| 2014-04-17 | 2014-04-15 | 6.135 | 2,472,888 | +46,292 | 0.08% | 15,170,967 |
| 2014-04-16 | 2014-04-14 | 6.178 | 2,426,596 | -41,663 | 0.08% | 14,991,807 |
| 2014-04-15 | 2014-04-11 | 5.962 | 2,468,259 | -1,389 | 0.08% | 14,716,017 |
| 2014-04-10 | 2014-04-08 | 5.854 | 2,469,648 | +1,389 | 0.08% | 14,457,554 |
| 2014-04-09 | 2014-04-07 | 5.832 | 2,468,259 | +23,146 | 0.08% | 14,396,104 |
| 2014-04-07 | 2014-04-03 | 5.941 | 2,445,113 | +4,630 | 0.08% | 14,525,199 |
| 2014-04-04 | 2014-04-02 | 5.876 | 2,440,483 | +18,517 | 0.08% | 14,339,538 |
| 2014-04-03 | 2014-04-01 | 5.832 | 2,421,966 | -1,852 | 0.08% | 14,126,100 |
| 2014-04-01 | 2014-03-28 | 5.811 | 2,423,818 | +61,106 | 0.08% | 14,084,543 |
| 2014-03-31 | 2014-03-27 | 5.789 | 2,362,712 | +1,851 | 0.08% | 13,678,424 |
| 2014-03-28 | 2014-03-26 | 5.768 | 2,360,861 | +2,315 | 0.08% | 13,616,709 |
| 2014-03-26 | 2014-03-24 | 5.854 | 2,358,546 | -5,555 | 0.08% | 13,807,152 |
| 2014-03-25 | 2014-03-21 | 5.897 | 2,364,101 | -6,944 | 0.08% | 13,941,810 |
| 2014-03-24 | 2014-03-20 | 5.681 | 2,371,045 | -4,629 | 0.08% | 13,470,571 |
| 2014-03-21 | 2014-03-19 | 5.660 | 2,375,674 | +1,389 | 0.08% | 13,445,551 |
| 2014-03-20 | 2014-03-18 | 5.681 | 2,374,285 | +4,629 | 0.08% | 13,488,979 |
| 2014-03-19 | 2014-03-17 | 5.357 | 2,369,656 | +46,292 | 0.08% | 12,694,847 |
| 2014-03-18 | 2014-03-14 | 5.206 | 2,323,364 | -5,555 | 0.08% | 12,095,526 |
| 2014-03-12 | 2014-03-10 | 5.508 | 2,328,919 | +5,555 | 0.08% | 12,828,771 |
| 2014-03-11 | 2014-03-07 | 5.444 | 2,323,364 | +926 | 0.08% | 12,647,604 |
| 2014-03-07 | 2014-03-05 | 5.530 | 2,322,438 | -22,220 | 0.08% | 12,843,239 |
| 2014-03-06 | 2014-03-04 | 5.595 | 2,344,658 | -27,776 | 0.08% | 13,118,064 |
| 2014-03-04 | 2014-02-28 | 5.573 | 2,372,434 | +18,517 | 0.08% | 13,222,218 |
| 2014-02-24 | 2014-02-20 | 5.616 | 2,353,917 | +4,630 | 0.08% | 13,220,716 |
| 2014-02-19 | 2014-02-17 | 5.681 | 2,349,287 | +48,607 | 0.08% | 13,346,958 |
| 2014-02-18 | 2014-02-14 | 5.487 | 2,300,680 | +9,258 | 0.08% | 12,623,518 |
| 2014-02-17 | 2014-02-13 | 5.573 | 2,291,422 | +4,629 | 0.08% | 12,770,716 |
| 2014-02-13 | 2014-02-11 | 5.616 | 2,286,793 | +12,036 | 0.08% | 12,843,715 |
| 2014-02-11 | 2014-02-07 | 5.508 | 2,274,757 | +46,293 | 0.08% | 12,530,421 |
| 2014-02-10 | 2014-02-06 | 5.400 | 2,228,464 | +46,292 | 0.07% | 12,034,723 |
| 2014-02-07 | 2014-02-05 | 5.465 | 2,182,172 | +9,259 | 0.07% | 11,926,142 |
| 2014-01-29 | 2014-01-27 | 5.660 | 2,172,913 | -129,619 | 0.07% | 12,297,989 |
| 2014-01-28 | 2014-01-24 | 5.703 | 2,302,532 | -324,047 | 0.08% | 13,131,069 |
| 2014-01-27 | 2014-01-23 | 5.768 | 2,626,579 | +4,166 | 0.09% | 15,149,287 |
| 2014-01-17 | 2014-01-15 | 5.811 | 2,622,413 | +43,978 | 0.09% | 15,238,557 |
| 2014-01-16 | 2014-01-14 | 5.919 | 2,578,435 | +6,944 | 0.09% | 15,261,500 |
| 2014-01-03 | 2013-12-31 | 5.962 | 2,571,491 | -13,888 | 0.09% | 15,331,497 |
| 2013-12-27 | 2013-12-20 | 5.789 | 2,585,379 | +13,888 | 0.09% | 14,967,508 |
| 2013-12-18 | 2013-12-16 | 5.897 | 2,571,491 | +41,663 | 0.09% | 15,164,850 |
| 2013-12-09 | 2013-12-05 | 6.178 | 2,529,828 | -46,292 | 0.09% | 15,629,587 |
| 2013-12-05 | 2013-12-03 | 6.135 | 2,576,120 | +18,517 | 0.09% | 15,804,287 |
| 2013-12-03 | 2013-11-29 | 6.049 | 2,557,603 | +46,292 | 0.09% | 15,469,691 |
| 2013-12-02 | 2013-11-28 | 6.049 | 2,511,311 | -6,481 | 0.08% | 15,189,693 |
| 2013-11-29 | 2013-11-27 | 6.113 | 2,517,792 | -13,887 | 0.09% | 15,392,060 |
| 2013-11-27 | 2013-11-25 | 6.070 | 2,531,679 | +11,110 | 0.09% | 15,367,578 |
| 2013-11-25 | 2013-11-21 | 6.157 | 2,520,569 | +13,887 | 0.09% | 15,517,935 |
| 2013-11-21 | 2013-11-19 | 6.286 | 2,506,682 | -4,629 | 0.09% | 15,757,333 |
| 2013-11-20 | 2013-11-18 | 6.394 | 2,511,311 | -5,555 | 0.09% | 16,057,676 |
| 2013-11-19 | 2013-11-15 | 6.243 | 2,516,866 | -19,674 | 0.09% | 15,712,613 |
| 2013-11-18 | 2013-11-14 | 6.178 | 2,536,540 | +5,555 | 0.09% | 15,671,055 |
| 2013-11-07 | 2013-11-05 | 6.610 | 2,530,985 | +92,585 | 0.09% | 16,730,213 |
| 2013-11-05 | 2013-11-01 | 6.653 | 2,438,400 | -300,901 | 0.09% | 16,223,559 |
| 2013-11-04 | 2013-10-31 | 6.567 | 2,739,301 | -300,900 | 0.10% | 17,988,867 |
| 2013-11-01 | 2013-10-30 | 6.524 | 3,040,201 | +324,046 | 0.11% | 19,833,516 |
| 2013-10-29 | 2013-10-25 | 6.524 | 2,716,155 | -46,292 | 0.10% | 17,719,521 |
| 2013-10-28 | 2013-10-24 | 6.545 | 2,762,447 | -46,292 | 0.10% | 18,081,192 |
| 2013-10-25 | 2013-10-23 | 6.545 | 2,808,739 | +138,877 | 0.10% | 18,384,189 |
| 2013-10-24 | 2013-10-22 | 6.675 | 2,669,862 | +4,629 | 0.10% | 17,821,234 |
| 2013-10-23 | 2013-10-21 | 6.610 | 2,665,233 | -1,852 | 0.10% | 17,617,614 |
| 2013-10-21 | 2013-10-17 | 6.416 | 2,667,085 | +46,293 | 0.10% | 17,111,331 |
| 2013-10-17 | 2013-10-15 | 6.329 | 2,620,792 | +25,461 | 0.10% | 16,587,871 |
| 2013-10-07 | 2013-10-03 | 6.308 | 2,595,331 | -370,340 | 0.10% | 16,370,656 |
| 2013-09-18 | 2013-09-16 | 6.265 | 2,965,671 | +34,720 | 0.11% | 18,578,534 |
| 2013-09-17 | 2013-09-13 | 6.265 | 2,930,951 | -18,517 | 0.11% | 18,361,030 |
| 2013-09-11 | 2013-09-09 | 5.854 | 2,949,468 | +18,517 | 0.11% | 17,266,466 |
| 2013-09-04 | 2013-09-02 | 6.027 | 2,930,951 | +4,629 | 0.11% | 17,664,577 |
| 2013-08-21 | 2013-08-19 | 6.200 | 2,926,322 | -137,025 | 0.11% | 18,142,389 |
| 2013-08-19 | 2013-08-15 | 6.653 | 3,063,347 | +26,618 | 0.11% | 20,381,558 |
| 2013-08-09 | 2013-08-07 | 6.632 | 3,036,729 | -463 | 0.11% | 20,138,860 |
| 2013-08-01 | 2013-07-30 | 6.934 | 3,037,192 | -9,259 | 0.11% | 21,060,455 |
| 2013-07-31 | 2013-07-29 | 6.805 | 3,046,451 | -6,944 | 0.11% | 20,729,805 |
| 2013-07-30 | 2013-07-26 | 6.675 | 3,053,395 | +9,259 | 0.11% | 20,381,303 |
| 2013-07-17 | 2013-07-15 | 6.027 | 3,044,136 | +39,348 | 0.11% | 18,346,732 |
| 2013-07-02 | 2013-06-27 | 6.070 | 3,004,788 | -17,591 | 0.11% | 18,239,403 |
| 2013-06-26 | 2013-06-24 | 5.768 | 3,022,379 | +17,591 | 0.12% | 17,432,138 |
| 2013-06-19 | 2013-06-17 | 6.092 | 3,004,788 | +30,090 | 0.11% | 18,304,312 |
| 2013-05-30 | 2013-05-28 | 6.788 | 2,974,698 | +106,458 | 0.11% | 20,193,117 |
| 2013-05-27 | 2013-05-23 | 6.811 | 2,868,240 | +6,696 | 0.11% | 19,534,708 |
| 2013-05-24 | 2013-05-22 | 6.587 | 2,861,544 | +4,463 | 0.11% | 18,848,014 |
| 2013-05-23 | 2013-05-21 | 7.102 | 2,857,081 | +4,464 | 0.11% | 20,290,823 |
| 2013-05-22 | 2013-05-20 | 7.640 | 2,852,617 | -22,318 | 0.11% | 21,792,933 |
| 2013-05-21 | 2013-05-16 | 7.595 | 2,874,935 | -4,464 | 0.11% | 21,834,617 |
| 2013-05-15 | 2013-05-13 | 7.259 | 2,879,399 | -57,580 | 0.11% | 20,900,886 |
| 2013-05-14 | 2013-05-10 | 7.483 | 2,936,979 | -37,940 | 0.12% | 21,976,835 |
| 2013-05-13 | 2013-05-09 | 7.214 | 2,974,919 | -89,271 | 0.12% | 21,460,946 |
| 2013-05-09 | 2013-05-07 | 6.788 | 3,064,190 | +4,463 | 0.12% | 20,800,614 |
| 2013-05-08 | 2013-05-06 | 6.721 | 3,059,727 | -22,318 | 0.12% | 20,564,672 |
| 2013-05-06 | 2013-05-02 | 6.363 | 3,082,045 | -89,271 | 0.12% | 19,609,890 |
| 2013-05-02 | 2013-04-29 | 6.251 | 3,171,316 | -3,571 | 0.13% | 19,822,643 |
| 2013-04-30 | 2013-04-26 | 6.049 | 3,174,887 | -8,927 | 0.13% | 19,204,804 |
| 2013-04-03 | 2013-03-28 | 5.601 | 3,183,814 | +6,695 | 0.13% | 17,832,225 |
| 2013-03-25 | 2013-03-21 | 5.870 | 3,177,119 | +89,272 | 0.13% | 18,648,874 |
| 2013-03-21 | 2013-03-19 | 5.556 | 3,087,847 | +44,635 | 0.12% | 17,156,366 |
| 2013-03-20 | 2013-03-18 | 5.466 | 3,043,212 | +44,636 | 0.12% | 16,635,654 |
| 2013-02-22 | 2013-02-20 | 5.959 | 2,998,576 | +8,927 | 0.12% | 17,869,588 |
| 2013-02-07 | 2013-02-05 | 6.318 | 2,989,649 | -4,463 | 0.12% | 18,888,051 |
| 2013-02-06 | 2013-02-04 | 6.161 | 2,994,112 | -447 | 0.12% | 18,446,695 |
| 2013-02-05 | 2013-02-01 | 6.407 | 2,994,559 | -53,562 | 0.12% | 19,187,427 |
| 2013-02-04 | 2013-01-31 | 6.295 | 3,048,121 | -5,357 | 0.12% | 19,189,178 |
| 2013-02-01 | 2013-01-30 | 5.870 | 3,053,478 | +4,464 | 0.12% | 17,923,133 |
| 2013-01-30 | 2013-01-28 | 5.780 | 3,049,014 | -8,927 | 0.12% | 17,623,695 |
| 2013-01-11 | 2013-01-09 | 5.825 | 3,057,941 | -3,571 | 0.12% | 17,812,312 |
| 2013-01-07 | 2013-01-03 | 5.601 | 3,061,512 | -22,318 | 0.12% | 17,147,224 |
| 2013-01-03 | 2012-12-31 | 5.511 | 3,083,830 | -22,318 | 0.12% | 16,995,869 |
| 2012-12-05 | 2012-12-03 | 4.570 | 3,106,148 | +66,954 | 0.13% | 14,196,136 |
| 2012-11-20 | 2012-11-16 | 4.705 | 3,039,194 | -8,927 | 0.12% | 14,298,667 |
| 2012-11-13 | 2012-11-09 | 4.615 | 3,048,121 | +8,927 | 0.12% | 14,067,511 |
| 2012-10-15 | 2012-10-11 | 4.548 | 3,039,194 | +44,635 | 0.12% | 13,822,045 |
| 2012-09-11 | 2012-09-07 | 4.526 | 2,994,559 | -1,339 | 0.12% | 13,551,959 |
| 2012-09-05 | 2012-09-03 | 4.503 | 2,995,898 | +5,357 | 0.12% | 13,490,900 |
| 2012-08-21 | 2012-08-17 | 4.839 | 2,990,541 | +23,656 | 0.13% | 14,471,760 |
| 2012-08-17 | 2012-08-15 | 4.951 | 2,966,885 | +75,881 | 0.13% | 14,689,629 |
| 2012-08-14 | 2012-08-10 | 4.705 | 2,891,004 | -44,636 | 0.13% | 13,601,469 |
| 2012-07-23 | 2012-07-19 | 4.817 | 2,935,640 | -22,317 | 0.13% | 14,140,315 |
| 2012-07-20 | 2012-07-18 | 4.750 | 2,957,957 | -22,318 | 0.13% | 14,049,005 |
| 2012-07-13 | 2012-07-11 | 4.458 | 2,980,275 | -4,464 | 0.13% | 13,287,010 |
| 2012-07-06 | 2012-07-04 | 4.481 | 2,984,739 | -44,636 | 0.13% | 13,373,781 |
| 2012-06-27 | 2012-06-25 | 4.503 | 3,029,375 | +17,855 | 0.13% | 13,641,651 |
| 2012-06-18 | 2012-06-14 | 4.548 | 3,011,520 | +53,563 | 0.13% | 13,696,186 |
| 2012-06-13 | 2012-06-11 | 4.145 | 2,957,957 | +44,635 | 0.13% | 12,259,745 |
| 2012-05-31 | 2012-05-29 | 3.495 | 2,913,322 | +44,636 | 0.13% | 10,181,949 |
| 2012-05-22 | 2012-05-18 | 3.848 | 2,868,686 | +95,911 | 0.13% | 11,037,668 |
| 2012-05-21 | 2012-05-17 | 3.801 | 2,772,775 | +43,143 | 0.13% | 10,540,099 |
| 2012-02-28 | 2012-02-24 | 4.520 | 2,729,632 | -863 | 0.12% | 12,337,436 |
| 2012-02-06 | 2012-02-02 | 4.682 | 2,730,495 | -5,608 | 0.12% | 12,784,359 |
| 2012-01-17 | 2012-01-13 | 4.728 | 2,736,103 | -4,315 | 0.12% | 12,937,454 |
| 2011-12-21 | 2011-12-19 | 4.149 | 2,740,418 | -2,157 | 0.12% | 11,369,884 |
| 2011-12-15 | 2011-12-13 | 4.079 | 2,742,575 | -1,294 | 0.12% | 11,188,127 |
| 2011-12-01 | 2011-11-29 | 3.871 | 2,743,869 | +1,294 | 0.12% | 10,621,016 |
| 2011-11-24 | 2011-11-22 | 3.848 | 2,742,575 | -3,451 | 0.12% | 10,552,438 |
| 2011-11-16 | 2011-11-14 | 4.149 | 2,746,026 | -6,903 | 0.12% | 11,393,152 |
| 2011-11-15 | 2011-11-11 | 4.079 | 2,752,929 | +5,608 | 0.12% | 11,230,365 |
| 2011-11-11 | 2011-11-09 | 4.033 | 2,747,321 | +863 | 0.12% | 11,080,130 |
| 2011-10-26 | 2011-10-24 | 3.639 | 2,746,458 | -4,314 | 0.12% | 9,994,448 |
| 2011-09-01 | 2011-08-30 | 3.940 | 2,750,772 | +2,157 | 0.12% | 10,839,013 |
| 2011-07-27 | 2011-07-25 | 4.473 | 2,748,615 | +432 | 0.12% | 12,295,818 |
| 2011-07-18 | 2011-07-14 | 4.543 | 2,748,183 | -5,178 | 0.12% | 12,484,982 |
| 2011-07-13 | 2011-07-11 | 4.473 | 2,753,361 | +5,178 | 0.12% | 12,317,049 |
| 2011-07-11 | 2011-07-07 | 4.589 | 2,748,183 | -4,315 | 0.12% | 12,612,380 |
| 2011-06-20 | 2011-06-16 | 4.311 | 2,752,498 | -5,177 | 0.12% | 11,866,596 |
| 2011-06-16 | 2011-06-14 | 4.358 | 2,757,675 | -8,629 | 0.13% | 12,016,753 |
| 2011-06-10 | 2011-06-08 | 4.149 | 2,766,304 | +4,315 | 0.13% | 11,477,284 |
| 2011-06-02 | 2011-05-31 | 4.381 | 2,761,989 | -4,315 | 0.13% | 12,099,571 |
| 2011-05-30 | 2011-05-26 | 4.218 | 2,766,304 | -4,314 | 0.13% | 11,669,641 |
| 2011-05-26 | 2011-05-24 | 4.172 | 2,770,618 | -4,314 | 0.13% | 11,559,402 |
| 2011-05-24 | 2011-05-20 | 4.056 | 2,774,932 | +8,628 | 0.13% | 11,255,806 |
| 2011-05-18 | 2011-05-16 | 4.288 | 2,766,304 | +4,315 | 0.13% | 11,861,998 |
| 2011-05-17 | 2011-05-13 | 4.427 | 2,761,989 | -3,452 | 0.13% | 12,227,608 |
| 2011-05-16 | 2011-05-12 | 4.381 | 2,765,441 | -21,571 | 0.13% | 12,114,693 |
| 2011-05-12 | 2011-05-09 | 4.651 | 2,787,012 | +74,283 | 0.13% | 12,961,759 |
| 2011-05-11 | 2011-05-06 | 4.675 | 2,712,729 | -29,350 | 0.13% | 12,680,985 |
| 2011-05-05 | 2011-05-03 | 4.365 | 2,742,079 | -9,224 | 0.13% | 11,967,999 |
| 2011-04-27 | 2011-04-21 | 4.293 | 2,751,303 | -8,386 | 0.13% | 11,811,401 |
| 2011-04-12 | 2011-04-08 | 3.959 | 2,759,689 | +5,032 | 0.13% | 10,925,938 |
| 2011-01-18 | 2011-01-14 | 3.816 | 2,754,657 | -5,032 | 0.13% | 10,511,822 |
| 2010-12-29 | 2010-12-24 | 3.697 | 2,759,689 | +5,032 | 0.13% | 10,201,930 |
| 2010-12-21 | 2010-12-17 | 3.673 | 2,754,657 | +20,964 | 0.13% | 10,117,629 |
| 2010-11-30 | 2010-11-26 | 3.888 | 2,733,693 | -8,386 | 0.13% | 10,627,420 |
| 2010-11-22 | 2010-11-18 | 4.007 | 2,742,079 | +20,964 | 0.13% | 10,987,016 |
| 2010-11-16 | 2010-11-12 | 4.221 | 2,721,115 | -4,192 | 0.13% | 11,487,107 |
| 2010-11-09 | 2010-11-05 | 4.245 | 2,725,307 | +20,964 | 0.13% | 11,569,802 |
| 2010-11-08 | 2010-11-04 | 4.245 | 2,704,343 | +12,578 | 0.13% | 11,480,803 |
| 2010-10-21 | 2010-10-19 | 4.436 | 2,691,765 | -4,193 | 0.13% | 11,940,997 |
| 2010-10-18 | 2010-10-14 | 4.460 | 2,695,958 | +10,483 | 0.13% | 12,023,896 |
| 2010-10-15 | 2010-10-13 | 4.341 | 2,685,475 | -8,386 | 0.13% | 11,656,898 |
| 2010-10-14 | 2010-10-12 | 4.221 | 2,693,861 | +4,193 | 0.13% | 11,372,055 |
| 2010-10-13 | 2010-10-11 | 4.269 | 2,689,668 | +6,289 | 0.13% | 11,482,652 |
| 2010-10-06 | 2010-10-04 | 4.126 | 2,683,379 | +6,709 | 0.13% | 11,071,810 |
| 2010-10-05 | 2010-09-30 | 4.102 | 2,676,670 | -37,736 | 0.13% | 10,980,289 |
| 2010-09-30 | 2010-09-28 | 4.126 | 2,714,406 | +20,964 | 0.13% | 11,199,829 |
| 2010-09-24 | 2010-09-21 | 4.221 | 2,693,442 | -12,578 | 0.13% | 11,370,286 |
| 2010-09-21 | 2010-09-17 | 4.245 | 2,706,020 | -20,965 | 0.13% | 11,487,923 |
| 2010-09-08 | 2010-09-06 | 4.055 | 2,726,985 | +37,736 | 0.13% | 11,056,615 |
| 2010-08-10 | 2010-08-06 | 4.174 | 2,689,249 | -8,386 | 0.13% | 11,224,308 |
| 2010-07-30 | 2010-07-28 | 4.126 | 2,697,635 | +6,290 | 0.13% | 11,130,631 |
| 2010-07-07 | 2010-07-05 | 3.935 | 2,691,345 | +6,289 | 0.13% | 10,591,167 |
| 2010-07-02 | 2010-06-29 | 4.007 | 2,685,056 | +3,773 | 0.13% | 10,758,535 |
| 2010-06-29 | 2010-06-25 | 4.031 | 2,681,283 | +5,451 | 0.13% | 10,807,366 |
| 2010-05-31 | 2010-05-27 | 4.058 | 2,675,832 | +80,908 | 0.12% | 10,858,442 |
| 2010-05-17 | 2010-05-13 | 4.451 | 2,594,924 | -8,132 | 0.12% | 11,551,223 |
| 2010-05-13 | 2010-05-11 | 4.353 | 2,603,056 | -4,066 | 0.13% | 11,331,347 |
| 2010-05-10 | 2010-05-06 | 4.230 | 2,607,122 | -7,319 | 0.13% | 11,028,452 |
| 2010-04-21 | 2010-04-19 | 4.525 | 2,614,441 | -7,319 | 0.13% | 11,830,999 |
| 2010-04-12 | 2010-04-08 | 4.525 | 2,621,760 | +7,319 | 0.13% | 11,864,119 |
| 2010-03-29 | 2010-03-25 | 4.501 | 2,614,441 | +4,066 | 0.13% | 11,766,700 |
| 2010-03-17 | 2010-03-15 | 4.697 | 2,610,375 | +4,066 | 0.13% | 12,261,992 |
| 2010-03-04 | 2010-03-02 | 4.697 | 2,606,309 | +8,133 | 0.13% | 12,242,892 |
| 2010-02-25 | 2010-02-23 | 4.747 | 2,598,176 | +2,439 | 0.13% | 12,332,486 |
| 2010-02-10 | 2010-02-08 | 4.697 | 2,595,737 | +2,440 | 0.13% | 12,193,231 |
| 2010-02-01 | 2010-01-28 | 4.870 | 2,593,297 | -13,825 | 0.12% | 12,628,222 |
| 2010-01-29 | 2010-01-27 | 4.697 | 2,607,122 | -3,253 | 0.13% | 12,246,711 |
| 2010-01-25 | 2010-01-21 | 4.845 | 2,610,375 | -4,066 | 0.13% | 12,647,185 |
| 2010-01-22 | 2010-01-20 | 4.894 | 2,614,441 | -203,303 | 0.13% | 12,795,483 |
| 2010-01-20 | 2010-01-18 | 4.919 | 2,817,744 | +8,132 | 0.14% | 13,859,778 |
| 2010-01-18 | 2010-01-14 | 5.017 | 2,809,612 | -8,132 | 0.14% | 14,096,174 |
| 2010-01-13 | 2010-01-11 | 5.115 | 2,817,744 | +8,132 | 0.14% | 14,414,169 |
| 2010-01-12 | 2010-01-08 | 5.042 | 2,809,612 | +8,132 | 0.14% | 14,165,273 |
| 2010-01-11 | 2010-01-07 | 4.943 | 2,801,480 | +12,198 | 0.13% | 13,848,678 |
| 2009-12-28 | 2009-12-22 | 4.722 | 2,789,282 | +7,319 | 0.13% | 13,170,989 |
| 2009-12-18 | 2009-12-16 | 4.919 | 2,781,963 | +6,506 | 0.13% | 13,683,780 |
| 2009-12-15 | 2009-12-11 | 4.943 | 2,775,457 | +20,330 | 0.13% | 13,720,038 |
| 2009-12-10 | 2009-12-08 | 5.017 | 2,755,127 | -21,550 | 0.19% | 13,822,816 |
| 2009-12-09 | 2009-12-07 | 5.066 | 2,776,677 | +6,506 | 0.19% | 14,067,513 |
| 2009-11-30 | 2009-11-26 | 5.288 | 2,770,171 | -16,265 | 0.19% | 14,647,712 |
| 2009-11-26 | 2009-11-24 | 5.337 | 2,786,436 | -20,330 | 0.19% | 14,870,773 |
| 2009-11-24 | 2009-11-20 | 5.460 | 2,806,766 | +20,330 | 0.19% | 15,324,416 |
| 2009-11-23 | 2009-11-19 | 5.534 | 2,786,436 | +20,331 | 0.19% | 15,419,005 |
| 2009-11-20 | 2009-11-18 | 5.558 | 2,766,105 | +8,132 | 0.19% | 15,374,530 |
| 2009-11-19 | 2009-11-17 | 5.607 | 2,757,973 | -69,123 | 0.19% | 15,464,989 |
| 2009-11-18 | 2009-11-16 | 5.558 | 2,827,096 | -20,331 | 0.19% | 15,713,529 |
| 2009-11-17 | 2009-11-13 | 5.509 | 2,847,427 | +20,331 | 0.19% | 15,686,475 |
| 2009-11-12 | 2009-11-10 | 5.607 | 2,827,096 | -203,304 | 0.19% | 15,852,587 |
| 2009-10-28 | 2009-10-23 | 5.657 | 3,030,400 | +4,066 | 0.21% | 17,141,647 |
| 2009-10-27 | 2009-10-22 | 5.706 | 3,026,334 | +12,198 | 0.21% | 17,267,505 |
| 2009-10-23 | 2009-10-21 | 5.780 | 3,014,136 | -73,189 | 0.21% | 17,420,293 |
| 2009-10-20 | 2009-10-16 | 5.386 | 3,087,325 | +44,727 | 0.21% | 16,628,429 |
| 2009-10-19 | 2009-10-15 | 5.411 | 3,042,598 | +20,330 | 0.21% | 16,462,357 |
| 2009-10-13 | 2009-10-09 | 5.509 | 3,022,268 | +12,198 | 0.21% | 16,649,674 |
| 2009-10-08 | 2009-10-06 | 5.435 | 3,010,070 | -16,264 | 0.21% | 16,360,389 |
| 2009-09-28 | 2009-09-24 | 5.484 | 3,026,334 | -40,661 | 0.21% | 16,597,645 |
| 2009-09-25 | 2009-09-23 | 5.558 | 3,066,995 | +8,132 | 0.21% | 17,046,933 |
| 2009-09-23 | 2009-09-21 | 5.730 | 3,058,863 | -48,792 | 0.21% | 17,528,336 |
| 2009-09-22 | 2009-09-18 | 5.558 | 3,107,655 | -317,034 | 0.21% | 17,272,929 |
| 2009-09-21 | 2009-09-17 | 5.607 | 3,424,689 | -48,793 | 0.23% | 19,203,515 |
| 2009-09-16 | 2009-09-14 | 5.484 | 3,473,482 | -1,626 | 0.24% | 19,049,986 |
| 2009-09-15 | 2009-09-11 | 5.558 | 3,475,108 | +1,626 | 0.24% | 19,315,302 |
| 2009-09-14 | 2009-09-10 | 5.558 | 3,473,482 | +89,454 | 0.24% | 19,306,264 |
| 2009-09-11 | 2009-09-09 | 5.484 | 3,384,028 | +4,066 | 0.23% | 18,559,384 |
| 2009-09-08 | 2009-09-04 | 5.558 | 3,379,962 | +8,132 | 0.23% | 18,786,462 |
| 2009-08-27 | 2009-08-25 | 5.681 | 3,371,830 | +10,165 | 0.23% | 19,155,893 |
| 2009-08-26 | 2009-08-24 | 5.681 | 3,361,665 | +4,066 | 0.23% | 19,098,144 |
| 2009-08-25 | 2009-08-21 | 5.534 | 3,357,599 | -81,321 | 0.23% | 18,579,589 |
| 2009-08-19 | 2009-08-17 | 5.583 | 3,438,920 | +20,330 | 0.23% | 19,198,738 |
| 2009-08-17 | 2009-08-13 | 6.148 | 3,418,590 | +1,627 | 0.23% | 21,018,987 |
| 2009-08-06 | 2009-08-04 | 6.689 | 3,416,963 | +6,099 | 0.23% | 22,857,774 |
| 2009-08-05 | 2009-08-03 | 6.788 | 3,410,864 | +28,462 | 0.23% | 23,152,518 |
| 2009-08-04 | 2009-07-31 | 6.837 | 3,382,402 | -6,099 | 0.23% | 23,125,694 |
| 2009-07-31 | 2009-07-29 | 6.271 | 3,388,501 | +12,198 | 0.23% | 21,250,666 |
| 2009-07-30 | 2009-07-28 | 6.468 | 3,376,303 | +6,506 | 0.23% | 21,838,455 |
| 2009-07-29 | 2009-07-27 | 6.567 | 3,369,797 | +81,322 | 0.23% | 22,127,877 |
| 2009-07-23 | 2009-07-21 | 6.124 | 3,288,475 | -6,099 | 0.22% | 20,138,107 |
| 2009-07-22 | 2009-07-20 | 6.247 | 3,294,574 | -4,067 | 0.22% | 20,580,586 |
| 2009-07-16 | 2009-07-14 | 5.878 | 3,298,641 | +12,605 | 0.22% | 19,389,102 |
| 2009-07-14 | 2009-07-10 | 6.173 | 3,286,036 | +6,099 | 0.22% | 20,284,803 |
| 2009-07-03 | 2009-06-30 | 6.124 | 3,279,937 | -8,132 | 0.22% | 20,085,821 |
| 2009-06-29 | 2009-06-25 | 6.148 | 3,288,069 | +12,198 | 0.22% | 20,216,486 |
| 2009-06-25 | 2009-06-23 | 5.878 | 3,275,871 | -8,132 | 0.22% | 19,255,262 |
| 2009-06-24 | 2009-06-22 | 6.099 | 3,284,003 | +8,132 | 0.22% | 20,029,955 |
| 2009-06-15 | 2009-06-11 | 6.567 | 3,275,871 | -2,033 | 0.22% | 21,511,109 |
| 2009-06-11 | 2009-06-09 | 6.345 | 3,277,904 | +21,551 | 0.22% | 20,798,915 |
| 2009-06-09 | 2009-06-05 | 6.567 | 3,256,353 | +8,132 | 0.22% | 21,382,943 |
| 2009-06-08 | 2009-06-04 | 5.829 | 3,248,221 | +4,066 | 0.22% | 18,932,966 |
| 2009-06-05 | 2009-06-03 | 5.755 | 3,244,155 | -12,198 | 0.22% | 18,669,909 |
| 2009-06-02 | 2009-05-29 | 5.238 | 3,256,353 | +4,066 | 0.22% | 17,058,303 |
| 2009-05-25 | 2009-05-21 | 5.115 | 3,252,287 | -4,066 | 0.22% | 16,637,074 |
| 2009-05-14 | 2009-05-12 | 4.427 | 3,256,353 | +20,330 | 0.22% | 14,415,467 |
| 2009-05-06 | 2009-05-04 | 4.451 | 3,236,023 | +7,319 | 0.22% | 14,405,055 |
| 2009-04-17 | 2009-04-15 | 4.599 | 3,228,704 | -16,264 | 0.22% | 14,848,910 |
| 2009-04-16 | 2009-04-14 | 4.648 | 3,244,968 | -24,397 | 0.22% | 15,083,321 |
| 2009-04-14 | 2009-04-08 | 4.550 | 3,269,365 | -12,198 | 0.22% | 14,875,100 |
| 2009-04-08 | 2009-04-06 | 4.476 | 3,281,563 | -20,330 | 0.22% | 14,688,481 |
| 2009-04-06 | 2009-04-02 | 3.984 | 3,301,893 | +12,198 | 0.23% | 13,155,361 |
| 2009-03-11 | 2009-03-09 | 3.541 | 3,289,695 | +406 | 0.22% | 11,650,455 |
| 2009-03-09 | 2009-03-05 | 3.640 | 3,289,289 | -8,132 | 0.22% | 11,972,601 |
| 2009-02-24 | 2009-02-20 | 3.689 | 3,297,421 | +28,463 | 0.22% | 12,164,392 |
| 2009-02-10 | 2009-02-06 | 3.714 | 3,268,958 | -914,566 | 0.22% | 12,139,786 |
| 2009-02-09 | 2009-02-05 | 3.714 | 4,183,524 | +2,652,241 | 0.29% | 15,536,170 |
| 2009-01-13 | 2009-01-09 | 3.935 | 1,531,283 | +203,303 | 0.10% | 6,025,599 |
| 2008-12-10 | 2008-12-08 | 3.910 | 1,327,980 | -4,066 | 0.09% | 5,192,941 |
| 2008-12-08 | 2008-12-04 | 4.132 | 1,332,046 | +4,066 | 0.09% | 5,503,681 |
| 2008-11-04 | 2008-10-31 | 3.443 | 1,327,980 | -19,110 | 0.09% | 4,572,401 |
| 2008-10-20 | 2008-10-16 | 3.787 | 1,347,090 | +2,033 | 0.09% | 5,102,019 |
| 2008-10-15 | 2008-10-13 | 3.615 | 1,345,057 | -20,331 | 0.09% | 4,862,759 |
| 2008-10-03 | 2008-09-30 | 3.886 | 1,365,388 | +81,322 | 0.09% | 5,305,642 |
| 2008-10-02 | 2008-09-29 | 3.861 | 1,284,066 | -12,198 | 0.09% | 4,958,060 |
| 2008-09-29 | 2008-09-25 | 3.861 | 1,296,264 | +12,198 | 0.09% | 5,005,159 |
| 2008-09-26 | 2008-09-24 | 3.935 | 1,284,066 | +325,286 | 0.09% | 5,052,800 |
| 2008-09-25 | 2008-09-23 | 4.328 | 958,780 | +81,321 | 0.07% | 4,150,079 |
| 2008-09-18 | 2008-09-16 | 4.870 | 877,459 | +4,066 | 0.06% | 4,272,841 |
| 2008-09-01 | 2008-08-28 | 5.853 | 873,393 | -4,066 | 0.06% | 5,112,242 |
| 2008-08-28 | 2008-08-26 | 5.583 | 877,459 | +4,066 | 0.06% | 4,898,662 |
| 2008-08-05 | 2008-08-01 | 5.952 | 873,393 | -4,066 | 0.06% | 5,198,162 |
| 2008-07-25 | 2008-07-23 | 5.657 | 877,459 | -813 | 0.06% | 4,963,402 |
| 2008-07-24 | 2008-07-22 | 5.558 | 878,272 | -4,879 | 0.06% | 4,881,600 |
| 2008-07-17 | 2008-07-15 | 5.337 | 883,151 | +81,321 | 0.06% | 4,713,239 |
| 2008-07-16 | 2008-07-14 | 5.583 | 801,830 | +121,982 | 0.05% | 4,476,441 |
| 2008-07-15 | 2008-07-11 | 5.706 | 679,848 | +814 | 0.05% | 3,879,043 |
| 2008-07-14 | 2008-07-10 | 5.657 | 679,034 | +117,916 | 0.05% | 3,840,998 |
| 2008-07-08 | 2008-07-04 | 5.140 | 561,118 | -4,066 | 0.04% | 2,884,199 |
| 2008-07-04 | 2008-07-02 | 5.140 | 565,184 | +4,066 | 0.04% | 2,905,099 |
| 2008-06-26 | 2008-06-24 | 5.853 | 561,118 | +13,011 | 0.04% | 3,284,399 |
| 2008-06-24 | 2008-06-20 | 6.296 | 548,107 | +5,286 | 0.04% | 3,450,882 |
| 2008-06-12 | 2008-06-10 | 6.247 | 542,821 | +40,661 | 0.04% | 3,390,901 |
| 2008-06-11 | 2008-06-06 | 6.591 | 502,160 | +406 | 0.03% | 3,309,799 |
| 2008-06-06 | 2008-06-04 | 6.935 | 501,754 | -4,066 | 0.03% | 3,479,883 |
| 2008-06-04 | 2008-06-02 | 6.763 | 505,820 | +4,066 | 0.03% | 3,421,003 |
| 2008-06-03 | 2008-05-30 | 6.493 | 501,754 | -10,165 | 0.03% | 3,257,763 |
| 2008-06-02 | 2008-05-29 | 6.198 | 511,919 | +16,265 | 0.03% | 3,172,682 |
| 2008-05-23 | 2008-05-21 | 6.173 | 495,654 | +2,033 | 0.03% | 3,059,688 |
| 2008-05-21 | 2008-05-19 | 6.644 | 493,621 | +8,132 | 0.03% | 3,279,492 |
| 2008-05-20 | 2008-05-16 | 6.619 | 485,489 | +11,034 | 0.03% | 3,213,247 |
| 2008-05-08 | 2008-05-06 | 7.223 | 474,455 | -11,921 | 0.03% | 3,426,777 |
| 2008-05-02 | 2008-04-29 | 7.021 | 486,376 | -1,987 | 0.03% | 3,414,958 |
| 2008-04-25 | 2008-04-23 | 6.468 | 488,363 | -1,987 | 0.03% | 3,158,529 |
| 2008-04-15 | 2008-04-11 | 6.417 | 490,350 | -3,974 | 0.03% | 3,146,700 |
| 2008-04-03 | 2008-04-01 | 6.191 | 494,324 | +1,987 | 0.03% | 3,060,242 |
| 2008-03-18 | 2008-03-14 | 6.040 | 492,337 | +11,921 | 0.03% | 2,973,601 |
| 2008-03-11 | 2008-03-07 | 7.172 | 480,416 | -15,895 | 0.03% | 3,445,651 |
| 2008-03-07 | 2008-03-05 | 7.122 | 496,311 | -3,973 | 0.03% | 3,534,674 |
| 2008-02-28 | 2008-02-26 | 7.927 | 500,284 | -3,974 | 0.03% | 3,965,849 |
| 2008-02-12 | 2008-02-06 | 7.348 | 504,258 | -3,973 | 0.04% | 3,705,481 |
| 2008-02-11 | 2008-02-04 | 7.499 | 508,231 | -17,485 | 0.04% | 3,811,416 |
| 2008-02-04 | 2008-01-31 | 6.619 | 525,716 | -3,973 | 0.04% | 3,479,493 |
| 2008-02-01 | 2008-01-30 | 6.493 | 529,689 | +15,894 | 0.04% | 3,439,138 |
| 2008-01-29 | 2008-01-25 | 7.021 | 513,795 | -11,921 | 0.04% | 3,607,473 |
| 2008-01-28 | 2008-01-24 | 6.619 | 525,716 | -15,894 | 0.04% | 3,479,493 |
| 2008-01-25 | 2008-01-23 | 6.291 | 541,610 | -795 | 0.04% | 3,407,498 |
| 2008-01-24 | 2008-01-22 | 6.065 | 542,405 | +15,895 | 0.04% | 3,289,650 |
| 2008-01-23 | 2008-01-21 | 6.367 | 526,510 | +4,371 | 0.04% | 3,352,248 |
| 2008-01-22 | 2008-01-18 | 6.619 | 522,139 | +11,921 | 0.04% | 3,455,818 |
| 2008-01-21 | 2008-01-17 | 6.644 | 510,218 | -13,511 | 0.04% | 3,389,758 |
| 2008-01-18 | 2008-01-16 | 6.468 | 523,729 | -2,781 | 0.04% | 3,387,261 |
| 2008-01-17 | 2008-01-15 | 7.348 | 526,510 | -39,737 | 0.04% | 3,868,997 |
| 2008-01-16 | 2008-01-14 | 7.298 | 566,247 | +51,658 | 0.04% | 4,132,500 |
| 2008-01-15 | 2008-01-11 | 7.978 | 514,589 | +10,331 | 0.04% | 4,105,147 |
| 2008-01-14 | 2008-01-10 | 8.305 | 504,258 | +7,947 | 0.04% | 4,187,701 |
| 2008-01-11 | 2008-01-09 | 8.883 | 496,311 | +4,769 | 0.03% | 4,408,974 |
| 2008-01-10 | 2008-01-08 | 8.883 | 491,542 | +9,934 | 0.03% | 4,366,609 |
| 2008-01-09 | 2008-01-07 | 9.009 | 481,608 | +11,921 | 0.03% | 4,338,960 |
| 2008-01-07 | 2008-01-03 | 9.009 | 469,687 | +3,974 | 0.03% | 4,231,560 |
| 2008-01-04 | 2008-01-02 | 9.286 | 465,713 | +1,589 | 0.03% | 4,324,677 |
| 2007-12-21 | 2007-12-19 | 8.934 | 464,124 | +1,987 | 0.03% | 4,146,401 |
| 2007-12-14 | 2007-12-12 | 10.041 | 462,137 | +198,683 | 0.03% | 4,640,370 |
| 2007-12-12 | 2007-12-10 | 9.940 | 263,454 | +3,974 | 0.02% | 2,618,851 |
| 2007-12-11 | 2007-12-07 | 10.066 | 259,480 | -3,974 | 0.02% | 2,611,998 |
| 2007-11-30 | 2007-11-28 | 9.689 | 263,454 | +7,947 | 0.02% | 2,552,551 |
| 2007-11-27 | 2007-11-23 | 9.563 | 255,507 | +3,974 | 0.02% | 2,443,404 |
| 2007-11-26 | 2007-11-22 | 9.638 | 251,533 | +24,637 | 0.02% | 2,424,391 |
| 2007-11-09 | 2007-11-07 | 11.224 | 226,896 | +15,497 | 0.02% | 2,546,658 |
| 2007-11-07 | 2007-11-05 | 11.325 | 211,399 | +3,974 | 0.01% | 2,394,001 |
| 2007-11-06 | 2007-11-02 | 10.947 | 207,425 | -1,987 | 0.01% | 2,270,698 |
| 2007-11-01 | 2007-10-30 | 10.444 | 209,412 | -39,737 | 0.01% | 2,187,050 |
| 2007-10-31 | 2007-10-29 | 10.393 | 249,149 | -3,973 | 0.02% | 2,589,513 |
| 2007-10-23 | 2007-10-18 | 10.343 | 253,122 | +11,921 | 0.02% | 2,618,067 |
| 2007-10-15 | 2007-10-11 | 10.217 | 241,201 | +794 | 0.02% | 2,464,416 |
| 2007-10-08 | 2007-10-04 | 10.142 | 240,407 | +3,974 | 0.02% | 2,438,154 |
| 2007-10-05 | 2007-10-03 | 10.293 | 236,433 | +43,710 | 0.02% | 2,433,551 |
| 2007-10-04 | 2007-10-02 | 10.645 | 192,723 | +3,974 | 0.01% | 2,051,554 |
| 2007-09-12 | 2007-09-10 | 9.991 | 188,749 | -1,987 | 0.01% | 1,885,750 |
| 2007-09-11 | 2007-09-07 | 9.890 | 190,736 | -3,973 | 0.01% | 1,886,402 |
| 2007-09-06 | 2007-09-04 | 9.538 | 194,709 | -19,869 | 0.01% | 1,857,095 |
| 2007-09-03 | 2007-08-30 | 9.815 | 214,578 | -15,100 | 0.01% | 2,106,002 |
| 2007-08-31 | 2007-08-29 | 9.940 | 229,678 | +11,127 | 0.02% | 2,283,103 |
| 2007-08-30 | 2007-08-28 | 10.167 | 218,551 | -31,790 | 0.02% | 2,221,995 |
| 2007-08-28 | 2007-08-24 | 9.563 | 250,341 | +11,921 | 0.02% | 2,394,002 |
| 2007-08-27 | 2007-08-23 | 9.185 | 238,420 | +4,371 | 0.02% | 2,190,002 |
| 2007-08-21 | 2007-08-17 | 7.902 | 234,049 | +3,974 | 0.02% | 1,849,462 |
| 2007-08-15 | 2007-08-13 | 9.513 | 230,075 | +19,868 | 0.02% | 2,188,619 |
| 2007-08-14 | 2007-08-10 | 9.638 | 210,207 | -1,987 | 0.01% | 2,026,072 |
| 2007-08-08 | 2007-08-06 | 9.840 | 212,194 | +3,974 | 0.01% | 2,087,944 |
| 2007-08-03 | 2007-08-01 | 10.117 | 208,220 | +3,974 | 0.01% | 2,106,481 |
| 2007-08-02 | 2007-07-31 | 10.494 | 204,246 | +1,987 | 0.01% | 2,143,377 |
| 2007-07-31 | 2007-07-27 | 10.544 | 202,259 | +3,973 | 0.01% | 2,132,705 |
| 2007-07-30 | 2007-07-26 | 10.846 | 198,286 | -19,868 | 0.01% | 2,150,692 |
| 2007-07-27 | 2007-07-25 | 11.048 | 218,154 | +17,881 | 0.02% | 2,410,109 |
| 2007-07-26 | 2007-07-24 | 10.922 | 200,273 | +47,684 | 0.01% | 2,187,364 |
| 2007-07-25 | 2007-07-23 | 11.652 | 152,589 | -794 | 0.01% | 1,777,924 |
| 2007-07-23 | 2007-07-19 | 11.576 | 153,383 | +3,973 | 0.01% | 1,775,595 |
| 2007-07-18 | 2007-07-16 | 12.457 | 149,410 | +7,948 | 0.01% | 1,861,203 |
| 2007-07-16 | 2007-07-12 | 12.281 | 141,462 | -21,856 | 0.01% | 1,737,275 |
| 2007-07-13 | 2007-07-11 | 12.784 | 163,318 | +1,987 | 0.01% | 2,087,886 |
| 2007-07-11 | 2007-07-09 | 12.709 | 161,331 | -15,894 | 0.01% | 2,050,304 |
| 2007-07-10 | 2007-07-06 | 11.954 | 177,225 | -3,974 | 0.01% | 2,118,496 |
| 2007-07-05 | 2007-07-03 | 11.199 | 181,199 | +7,947 | 0.01% | 2,029,200 |
| 2007-06-29 | 2007-06-27 | 10.972 | 173,252 | -794 | 0.01% | 1,900,963 |
| 2007-06-27 | 2007-06-25 | 11.274 | 174,046 | +25,828 | 0.01% | 1,962,235 |
| 2007-06-26 | 2007-06-22 | 11.148 | 148,218 | 0.01% | 1,652,394 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy