History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 9,663,739 | +0 | 0.08% | 32,373,526 |
| 2025-10-13 | 2025-10-09 | 3.340 | 9,663,739 | +0 | 0.08% | 32,276,888 |
| 2025-10-10 | 2025-10-08 | 3.220 | 9,663,739 | -42,000 | 0.08% | 31,117,240 |
| 2025-10-08 | 2025-10-03 | 3.270 | 9,705,739 | -48,000 | 0.08% | 31,737,767 |
| 2025-10-06 | 2025-10-02 | 3.260 | 9,753,739 | +5,000 | 0.08% | 31,797,189 |
| 2025-10-03 | 2025-09-30 | 3.230 | 9,748,739 | +72,000 | 0.08% | 31,488,427 |
| 2025-10-02 | 2025-09-29 | 3.250 | 9,676,739 | -110,000 | 0.08% | 31,449,402 |
| 2025-09-30 | 2025-09-26 | 3.240 | 9,786,739 | -143,000 | 0.08% | 31,709,034 |
| 2025-09-29 | 2025-09-25 | 3.210 | 9,929,739 | +14,000 | 0.08% | 31,874,462 |
| 2025-09-26 | 2025-09-24 | 3.300 | 9,915,739 | +10,000 | 0.08% | 32,721,939 |
| 2025-09-25 | 2025-09-23 | 3.340 | 9,905,739 | -41,000 | 0.08% | 33,085,168 |
| 2025-09-23 | 2025-09-19 | 3.340 | 9,946,739 | -6,000 | 0.08% | 33,222,108 |
| 2025-09-22 | 2025-09-18 | 3.420 | 9,952,739 | -311,000 | 0.08% | 34,038,367 |
| 2025-09-18 | 2025-09-16 | 3.500 | 10,263,739 | -147,000 | 0.08% | 35,923,086 |
| 2025-09-17 | 2025-09-15 | 3.490 | 10,410,739 | -105,000 | 0.08% | 36,333,479 |
| 2025-09-16 | 2025-09-12 | 3.460 | 10,515,739 | +3,000 | 0.09% | 36,384,457 |
| 2025-09-15 | 2025-09-11 | 3.480 | 10,512,739 | +16,000 | 0.08% | 36,584,332 |
| 2025-09-12 | 2025-09-10 | 3.450 | 10,496,739 | -42,000 | 0.08% | 36,213,750 |
| 2025-09-11 | 2025-09-09 | 3.470 | 10,538,739 | -81,000 | 0.09% | 36,569,424 |
| 2025-09-10 | 2025-09-08 | 3.480 | 10,619,739 | -232,000 | 0.09% | 36,956,692 |
| 2025-09-09 | 2025-09-05 | 3.380 | 10,851,739 | -251,000 | 0.09% | 36,678,878 |
| 2025-09-08 | 2025-09-04 | 3.290 | 11,102,739 | -349,000 | 0.09% | 36,528,011 |
| 2025-09-05 | 2025-09-03 | 3.230 | 11,451,739 | -832,000 | 0.09% | 36,989,117 |
| 2025-09-04 | 2025-09-02 | 3.190 | 12,283,739 | -333,000 | 0.10% | 39,185,127 |
| 2025-09-03 | 2025-09-01 | 3.170 | 12,616,739 | -10,000 | 0.10% | 39,995,063 |
| 2025-09-01 | 2025-08-28 | 3.130 | 12,626,739 | +94,000 | 0.10% | 39,521,693 |
| 2025-08-29 | 2025-08-27 | 3.160 | 12,532,739 | +41,000 | 0.10% | 39,603,455 |
| 2025-08-28 | 2025-08-26 | 3.130 | 12,491,739 | -295,000 | 0.10% | 39,099,143 |
| 2025-08-27 | 2025-08-25 | 3.140 | 12,786,739 | -43,000 | 0.10% | 40,150,360 |
| 2025-08-26 | 2025-08-22 | 3.130 | 12,829,739 | -30,000 | 0.10% | 40,157,083 |
| 2025-08-25 | 2025-08-21 | 3.150 | 12,859,739 | +18,000 | 0.10% | 40,508,178 |
| 2025-08-22 | 2025-08-20 | 3.140 | 12,841,739 | +79,000 | 0.10% | 40,323,060 |
| 2025-08-21 | 2025-08-19 | 3.140 | 12,762,739 | +30,000 | 0.10% | 40,075,000 |
| 2025-08-20 | 2025-08-18 | 3.170 | 12,732,739 | +62,000 | 0.10% | 40,362,783 |
| 2025-08-19 | 2025-08-15 | 3.190 | 12,670,739 | +242,000 | 0.10% | 40,419,657 |
| 2025-08-18 | 2025-08-14 | 3.190 | 12,428,739 | -377,000 | 0.10% | 39,647,677 |
| 2025-08-15 | 2025-08-13 | 3.180 | 12,805,739 | -70,000 | 0.10% | 40,722,250 |
| 2025-08-14 | 2025-08-12 | 3.180 | 12,875,739 | -60,000 | 0.10% | 40,944,850 |
| 2025-08-13 | 2025-08-11 | 3.160 | 12,935,739 | -12,000 | 0.10% | 40,876,935 |
| 2025-08-12 | 2025-08-08 | 3.150 | 12,947,739 | -80,000 | 0.10% | 40,785,378 |
| 2025-08-11 | 2025-08-07 | 3.130 | 13,027,739 | -111,000 | 0.11% | 40,776,823 |
| 2025-08-08 | 2025-08-06 | 3.090 | 13,138,739 | +60,000 | 0.11% | 40,598,704 |
| 2025-08-07 | 2025-08-05 | 3.100 | 13,078,739 | +36,000 | 0.11% | 40,544,091 |
| 2025-08-06 | 2025-08-04 | 3.070 | 13,042,739 | -40,000 | 0.11% | 40,041,209 |
| 2025-08-05 | 2025-08-01 | 3.050 | 13,082,739 | +49,000 | 0.11% | 39,902,354 |
| 2025-08-04 | 2025-07-31 | 3.080 | 13,033,739 | +527,000 | 0.11% | 40,143,916 |
| 2025-08-01 | 2025-07-30 | 3.170 | 12,506,739 | -5,000 | 0.10% | 39,646,363 |
| 2025-07-31 | 2025-07-29 | 3.160 | 12,511,739 | -20,000 | 0.10% | 39,537,095 |
| 2025-07-30 | 2025-07-28 | 3.140 | 12,531,739 | +45,000 | 0.10% | 39,349,660 |
| 2025-07-29 | 2025-07-25 | 3.150 | 12,486,739 | +133,000 | 0.10% | 39,333,228 |
| 2025-07-28 | 2025-07-24 | 3.200 | 12,353,739 | -216,000 | 0.10% | 39,531,965 |
| 2025-07-25 | 2025-07-23 | 3.180 | 12,569,739 | +179,000 | 0.10% | 39,971,770 |
| 2025-07-24 | 2025-07-22 | 3.200 | 12,390,739 | +65,000 | 0.10% | 39,650,365 |
| 2025-07-23 | 2025-07-21 | 3.170 | 12,325,739 | -407,000 | 0.10% | 39,072,593 |
| 2025-07-22 | 2025-07-18 | 3.080 | 12,732,739 | +40,000 | 0.10% | 39,216,836 |
| 2025-07-18 | 2025-07-16 | 3.070 | 12,692,739 | -118,000 | 0.10% | 38,966,709 |
| 2025-07-17 | 2025-07-15 | 3.090 | 12,810,739 | -350,000 | 0.10% | 39,585,184 |
| 2025-07-16 | 2025-07-14 | 3.100 | 13,160,739 | +12,000 | 0.11% | 40,798,291 |
| 2025-07-15 | 2025-07-11 | 3.050 | 13,148,739 | +80,000 | 0.11% | 40,103,654 |
| 2025-07-14 | 2025-07-10 | 3.070 | 13,068,739 | +50,000 | 0.11% | 40,121,029 |
| 2025-07-11 | 2025-07-09 | 3.070 | 13,018,739 | +63,000 | 0.11% | 39,967,529 |
| 2025-07-10 | 2025-07-08 | 3.100 | 12,955,739 | -119,000 | 0.10% | 40,162,791 |
| 2025-07-09 | 2025-07-07 | 3.100 | 13,074,739 | -74,000 | 0.11% | 40,531,691 |
| 2025-07-08 | 2025-07-04 | 3.040 | 13,148,739 | +20,000 | 0.11% | 39,972,167 |
| 2025-07-07 | 2025-07-03 | 3.060 | 13,128,739 | -7,000 | 0.11% | 40,173,941 |
| 2025-07-04 | 2025-07-02 | 3.060 | 13,135,739 | -106,000 | 0.11% | 40,195,361 |
| 2025-07-03 | 2025-06-30 | 2.990 | 13,241,739 | +15,000 | 0.11% | 39,592,800 |
| 2025-07-02 | 2025-06-27 | 3.010 | 13,226,739 | +183,000 | 0.11% | 39,812,484 |
| 2025-06-30 | 2025-06-26 | 3.070 | 13,043,739 | +19,000 | 0.11% | 40,044,279 |
| 2025-06-27 | 2025-06-25 | 3.090 | 13,024,739 | -87,000 | 0.11% | 40,246,444 |
| 2025-06-26 | 2025-06-24 | 3.060 | 13,111,739 | -74,000 | 0.11% | 40,121,921 |
| 2025-06-25 | 2025-06-23 | 3.030 | 13,185,739 | -100,000 | 0.11% | 39,952,789 |
| 2025-06-24 | 2025-06-20 | 3.030 | 13,285,739 | +20,000 | 0.11% | 40,255,789 |
| 2025-06-23 | 2025-06-19 | 3.040 | 13,265,739 | +120,000 | 0.11% | 40,327,847 |
| 2025-06-20 | 2025-06-18 | 3.090 | 13,145,739 | -22,000 | 0.11% | 40,620,334 |
| 2025-06-19 | 2025-06-17 | 3.120 | 13,167,739 | -50,000 | 0.11% | 41,083,346 |
| 2025-06-18 | 2025-06-16 | 3.130 | 13,217,739 | -67,000 | 0.11% | 41,371,523 |
| 2025-06-17 | 2025-06-13 | 3.130 | 13,284,739 | +30,000 | 0.11% | 41,581,233 |
| 2025-06-16 | 2025-06-12 | 3.130 | 13,254,739 | +52,000 | 0.11% | 41,487,333 |
| 2025-06-13 | 2025-06-11 | 3.150 | 13,202,739 | -60,000 | 0.11% | 41,588,628 |
| 2025-06-12 | 2025-06-10 | 3.150 | 13,262,739 | +2,000 | 0.11% | 41,777,628 |
| 2025-06-11 | 2025-06-09 | 3.080 | 13,260,739 | +237,000 | 0.11% | 40,843,076 |
| 2025-06-10 | 2025-06-06 | 3.455 | 13,023,739 | +425,000 | 0.11% | 45,001,467 |
| 2025-06-09 | 2025-06-05 | 3.413 | 12,598,739 | +503,548 | 0.10% | 43,000,433 |
| 2025-06-06 | 2025-06-04 | 3.381 | 12,095,191 | +140,061 | 0.10% | 40,898,364 |
| 2025-06-05 | 2025-06-03 | 3.403 | 11,955,130 | -21,766 | 0.10% | 40,677,421 |
| 2025-06-04 | 2025-06-02 | 3.360 | 11,976,896 | +245,107 | 0.10% | 40,245,250 |
| 2025-06-03 | 2025-05-30 | 3.381 | 11,731,789 | +4,732 | 0.10% | 39,669,566 |
| 2025-06-02 | 2025-05-29 | 3.403 | 11,727,057 | +115,456 | 0.10% | 39,901,400 |
| 2025-05-30 | 2025-05-28 | 3.381 | 11,611,601 | +17,981 | 0.10% | 39,263,166 |
| 2025-05-29 | 2025-05-27 | 3.381 | 11,593,620 | +112,617 | 0.10% | 39,202,365 |
| 2025-05-28 | 2025-05-26 | 3.371 | 11,481,003 | -18,927 | 0.10% | 38,700,248 |
| 2025-05-27 | 2025-05-23 | 3.329 | 11,499,930 | +299,996 | 0.10% | 38,277,977 |
| 2025-05-26 | 2025-05-22 | 3.339 | 11,199,934 | +217,663 | 0.10% | 37,397,776 |
| 2025-05-23 | 2025-05-21 | 3.392 | 10,982,271 | +119,242 | 0.09% | 37,251,213 |
| 2025-05-22 | 2025-05-20 | 3.424 | 10,863,029 | -77,602 | 0.09% | 37,191,113 |
| 2025-05-21 | 2025-05-19 | 3.381 | 10,940,631 | +26,498 | 0.09% | 36,994,365 |
| 2025-05-20 | 2025-05-16 | 3.339 | 10,914,133 | +52,996 | 0.09% | 36,443,456 |
| 2025-05-19 | 2025-05-15 | 3.350 | 10,861,137 | -28,390 | 0.09% | 36,381,264 |
| 2025-05-16 | 2025-05-14 | 3.318 | 10,889,527 | +106,938 | 0.09% | 36,131,159 |
| 2025-05-15 | 2025-05-13 | 3.297 | 10,782,589 | +76,656 | 0.09% | 35,548,467 |
| 2025-05-14 | 2025-05-12 | 3.307 | 10,705,933 | -12,303 | 0.09% | 35,408,872 |
| 2025-05-13 | 2025-05-09 | 3.286 | 10,718,236 | +2,839 | 0.09% | 35,223,048 |
| 2025-05-12 | 2025-05-08 | 3.276 | 10,715,397 | -30,284 | 0.09% | 35,100,491 |
| 2025-05-09 | 2025-05-07 | 3.244 | 10,745,681 | +9,464 | 0.09% | 34,859,050 |
| 2025-05-08 | 2025-05-06 | 3.255 | 10,736,217 | -28,391 | 0.09% | 34,941,796 |
| 2025-05-07 | 2025-05-02 | 3.223 | 10,764,608 | -17,034 | 0.09% | 34,692,955 |
| 2025-05-06 | 2025-04-30 | 3.223 | 10,781,642 | +171,291 | 0.09% | 34,747,853 |
| 2025-05-02 | 2025-04-29 | 3.181 | 10,610,351 | +18,927 | 0.09% | 33,747,335 |
| 2025-04-30 | 2025-04-28 | 3.223 | 10,591,424 | -105,992 | 0.09% | 34,134,805 |
| 2025-04-29 | 2025-04-25 | 3.191 | 10,697,416 | -88,012 | 0.09% | 34,137,291 |
| 2025-04-28 | 2025-04-24 | 3.138 | 10,785,428 | -18,927 | 0.09% | 33,848,316 |
| 2025-04-25 | 2025-04-23 | 3.138 | 10,804,355 | -37,854 | 0.09% | 33,907,715 |
| 2025-04-24 | 2025-04-22 | 3.138 | 10,842,209 | -18,928 | 0.09% | 34,026,514 |
| 2025-04-23 | 2025-04-17 | 3.138 | 10,861,137 | +18,928 | 0.09% | 34,085,916 |
| 2025-04-22 | 2025-04-16 | 3.086 | 10,842,209 | +47,318 | 0.09% | 33,453,677 |
| 2025-04-17 | 2025-04-15 | 3.117 | 10,794,891 | -9,464 | 0.09% | 33,649,879 |
| 2025-04-16 | 2025-04-14 | 3.075 | 10,804,355 | +7,571 | 0.09% | 33,222,711 |
| 2025-04-15 | 2025-04-11 | 3.043 | 10,796,784 | -47,318 | 0.09% | 32,857,168 |
| 2025-04-14 | 2025-04-10 | 3.022 | 10,844,102 | -9,464 | 0.09% | 32,771,993 |
| 2025-04-11 | 2025-04-09 | 2.990 | 10,853,566 | +29,338 | 0.09% | 32,456,532 |
| 2025-04-10 | 2025-04-08 | 2.969 | 10,824,228 | +454,253 | 0.09% | 32,140,045 |
| 2025-04-09 | 2025-04-07 | 2.927 | 10,369,975 | +127,758 | 0.09% | 30,352,936 |
| 2025-04-08 | 2025-04-03 | 3.202 | 10,242,217 | -27,444 | 0.09% | 32,792,901 |
| 2025-04-07 | 2025-04-02 | 3.212 | 10,269,661 | +46,372 | 0.09% | 32,989,287 |
| 2025-04-03 | 2025-04-01 | 3.159 | 10,223,289 | +113,563 | 0.09% | 32,300,189 |
| 2025-04-02 | 2025-03-31 | 3.096 | 10,109,726 | +65,299 | 0.09% | 31,300,425 |
| 2025-04-01 | 2025-03-28 | 3.117 | 10,044,427 | +173,184 | 0.09% | 31,310,530 |
| 2025-03-28 | 2025-03-26 | 3.138 | 9,871,243 | +208,199 | 0.08% | 30,979,295 |
| 2025-03-27 | 2025-03-25 | 3.149 | 9,663,044 | -16,088 | 0.08% | 30,428,003 |
| 2025-03-26 | 2025-03-24 | 3.170 | 9,679,132 | +63,406 | 0.08% | 30,683,218 |
| 2025-03-25 | 2025-03-21 | 3.159 | 9,615,726 | +182,648 | 0.08% | 30,380,611 |
| 2025-03-24 | 2025-03-20 | 3.212 | 9,433,078 | +37,854 | 0.08% | 30,301,927 |
| 2025-03-21 | 2025-03-19 | 3.233 | 9,395,224 | +42,587 | 0.08% | 30,378,883 |
| 2025-03-20 | 2025-03-18 | 3.202 | 9,352,637 | -4,732 | 0.08% | 29,944,698 |
| 2025-03-19 | 2025-03-17 | 3.223 | 9,357,369 | -177,916 | 0.08% | 30,157,603 |
| 2025-03-18 | 2025-03-14 | 3.149 | 9,535,285 | +94,636 | 0.08% | 30,025,702 |
| 2025-03-17 | 2025-03-13 | 3.159 | 9,440,649 | -51,103 | 0.08% | 29,827,460 |
| 2025-03-14 | 2025-03-12 | 3.138 | 9,491,752 | -56,782 | 0.08% | 29,788,324 |
| 2025-03-13 | 2025-03-11 | 3.107 | 9,548,534 | +37,854 | 0.08% | 29,663,833 |
| 2025-03-11 | 2025-03-07 | 3.117 | 9,510,680 | +115,456 | 0.08% | 29,646,731 |
| 2025-03-10 | 2025-03-06 | 3.107 | 9,395,224 | +435,326 | 0.08% | 29,187,554 |
| 2025-03-07 | 2025-03-05 | 3.191 | 8,959,898 | -56,781 | 0.08% | 28,592,573 |
| 2025-03-06 | 2025-03-04 | 3.181 | 9,016,679 | +37,854 | 0.08% | 28,678,494 |
| 2025-03-05 | 2025-03-03 | 3.191 | 8,978,825 | -62,460 | 0.08% | 28,652,972 |
| 2025-03-04 | 2025-02-28 | 3.170 | 9,041,285 | -18,927 | 0.08% | 28,661,218 |
| 2025-02-28 | 2025-02-26 | 3.191 | 9,060,212 | -9,463 | 0.08% | 28,912,692 |
| 2025-02-27 | 2025-02-25 | 3.138 | 9,069,675 | +151,417 | 0.08% | 28,463,703 |
| 2025-02-26 | 2025-02-24 | 3.181 | 8,918,258 | -47,318 | 0.08% | 28,365,455 |
| 2025-02-25 | 2025-02-21 | 3.138 | 8,965,576 | +253,625 | 0.08% | 28,137,006 |
| 2025-02-24 | 2025-02-20 | 3.170 | 8,711,951 | -112,617 | 0.07% | 27,617,217 |
| 2025-02-21 | 2025-02-19 | 3.149 | 8,824,568 | +141,954 | 0.08% | 27,787,722 |
| 2025-02-20 | 2025-02-18 | 3.202 | 8,682,614 | -117,349 | 0.07% | 27,799,460 |
| 2025-02-19 | 2025-02-17 | 3.149 | 8,799,963 | -2,839 | 0.08% | 27,710,243 |
| 2025-02-18 | 2025-02-14 | 3.107 | 8,802,802 | -282,962 | 0.08% | 27,347,114 |
| 2025-02-17 | 2025-02-13 | 3.043 | 9,085,764 | +236,591 | 0.08% | 27,650,130 |
| 2025-02-14 | 2025-02-12 | 3.043 | 8,849,173 | -70,977 | 0.08% | 26,930,127 |
| 2025-02-13 | 2025-02-11 | 3.054 | 8,920,150 | -56,782 | 0.08% | 27,240,384 |
| 2025-02-12 | 2025-02-10 | 3.086 | 8,976,932 | +3,785 | 0.08% | 27,698,358 |
| 2025-02-11 | 2025-02-07 | 3.086 | 8,973,147 | +9,464 | 0.08% | 27,686,679 |
| 2025-02-10 | 2025-02-06 | 3.096 | 8,963,683 | +56,782 | 0.08% | 27,752,195 |
| 2025-02-07 | 2025-02-05 | 3.064 | 8,906,901 | +33,122 | 0.08% | 27,294,042 |
| 2025-02-06 | 2025-02-04 | 3.043 | 8,873,779 | +90,851 | 0.08% | 27,005,009 |
| 2025-02-05 | 2025-02-03 | 3.043 | 8,782,928 | +70,031 | 0.08% | 26,728,528 |
| 2025-02-04 | 2025-01-28 | 3.064 | 8,712,897 | -103,154 | 0.07% | 26,699,542 |
| 2025-02-03 | 2025-01-24 | 3.054 | 8,816,051 | -214,824 | 0.08% | 26,922,487 |
| 2025-01-24 | 2025-01-22 | 2.990 | 9,030,875 | +23,659 | 0.08% | 27,005,952 |
| 2025-01-23 | 2025-01-21 | 3.022 | 9,007,216 | +37,855 | 0.08% | 27,220,735 |
| 2025-01-22 | 2025-01-20 | 3.054 | 8,969,361 | +288,640 | 0.08% | 27,390,665 |
| 2025-01-21 | 2025-01-17 | 3.043 | 8,680,721 | +28,391 | 0.07% | 26,417,488 |
| 2025-01-20 | 2025-01-16 | 3.054 | 8,652,330 | +104,099 | 0.07% | 26,422,515 |
| 2025-01-17 | 2025-01-15 | 3.064 | 8,548,231 | -94,636 | 0.07% | 26,194,944 |
| 2025-01-15 | 2025-01-13 | 3.012 | 8,642,867 | +127,759 | 0.07% | 26,028,307 |
| 2025-01-14 | 2025-01-10 | 3.043 | 8,515,108 | +75,709 | 0.07% | 25,913,488 |
| 2025-01-13 | 2025-01-09 | 3.096 | 8,439,399 | -94,636 | 0.07% | 26,128,975 |
| 2025-01-10 | 2025-01-08 | 3.096 | 8,534,035 | +160,881 | 0.07% | 26,421,975 |
| 2025-01-09 | 2025-01-07 | 3.117 | 8,373,154 | +65,299 | 0.07% | 26,100,830 |
| 2025-01-08 | 2025-01-06 | 3.159 | 8,307,855 | +22,713 | 0.07% | 26,248,430 |
| 2025-01-07 | 2025-01-03 | 3.149 | 8,285,142 | +184,540 | 0.07% | 26,089,121 |
| 2025-01-06 | 2025-01-02 | 3.181 | 8,100,602 | +283,908 | 0.07% | 25,764,815 |
| 2025-01-03 | 2024-12-31 | 3.350 | 7,816,694 | -132,490 | 0.07% | 26,183,374 |
| 2025-01-02 | 2024-12-27 | 3.223 | 7,949,184 | -18,927 | 0.07% | 25,619,203 |
| 2024-12-30 | 2024-12-24 | 3.233 | 7,968,111 | +217,663 | 0.07% | 25,764,400 |
| 2024-12-27 | 2024-12-20 | 3.191 | 7,750,448 | +172,237 | 0.07% | 24,733,010 |
| 2024-12-23 | 2024-12-19 | 3.244 | 7,578,211 | +41,640 | 0.06% | 24,583,760 |
| 2024-12-20 | 2024-12-18 | 3.297 | 7,536,571 | +127,759 | 0.06% | 24,846,866 |
| 2024-12-19 | 2024-12-17 | 3.233 | 7,408,812 | +94,636 | 0.06% | 23,955,941 |
| 2024-12-18 | 2024-12-16 | 3.286 | 7,314,176 | -2,839 | 0.06% | 24,036,378 |
| 2024-12-17 | 2024-12-13 | 3.286 | 7,317,015 | -260,249 | 0.06% | 24,045,708 |
| 2024-12-16 | 2024-12-12 | 3.297 | 7,577,264 | +9,463 | 0.06% | 24,981,024 |
| 2024-12-13 | 2024-12-11 | 3.318 | 7,567,801 | -9,463 | 0.06% | 25,109,761 |
| 2024-12-12 | 2024-12-10 | 3.286 | 7,577,264 | -17,035 | 0.06% | 24,900,957 |
| 2024-12-11 | 2024-12-09 | 3.339 | 7,594,299 | -31,230 | 0.06% | 25,358,176 |
| 2024-12-09 | 2024-12-05 | 3.233 | 7,625,529 | +58,675 | 0.07% | 24,656,682 |
| 2024-12-06 | 2024-12-04 | 3.202 | 7,566,854 | +84,226 | 0.06% | 24,227,088 |
| 2024-12-05 | 2024-12-03 | 3.181 | 7,482,628 | +70,977 | 0.06% | 23,799,283 |
| 2024-12-04 | 2024-12-02 | 3.138 | 7,411,651 | +18,927 | 0.06% | 23,260,264 |
| 2024-12-03 | 2024-11-29 | 3.128 | 7,392,724 | +26,498 | 0.06% | 23,122,747 |
| 2024-12-02 | 2024-11-28 | 3.138 | 7,366,226 | +28,391 | 0.06% | 23,117,705 |
| 2024-11-29 | 2024-11-27 | 3.170 | 7,337,835 | +23,659 | 0.06% | 23,261,217 |
| 2024-11-28 | 2024-11-26 | 3.149 | 7,314,176 | +65,299 | 0.06% | 23,031,642 |
| 2024-11-27 | 2024-11-25 | 3.138 | 7,248,877 | +321,763 | 0.06% | 22,749,424 |
| 2024-11-26 | 2024-11-22 | 3.170 | 6,927,114 | +39,747 | 0.06% | 21,959,216 |
| 2024-11-25 | 2024-11-21 | 3.244 | 6,887,367 | +28,391 | 0.06% | 22,342,658 |
| 2024-11-22 | 2024-11-20 | 3.265 | 6,858,976 | +28,390 | 0.06% | 22,395,512 |
| 2024-11-21 | 2024-11-19 | 3.286 | 6,830,586 | +104,100 | 0.06% | 22,447,169 |
| 2024-11-20 | 2024-11-18 | 3.329 | 6,726,486 | +4,732 | 0.06% | 22,389,378 |
| 2024-11-19 | 2024-11-15 | 3.276 | 6,721,754 | -9,464 | 0.06% | 22,018,490 |
| 2024-11-18 | 2024-11-14 | 3.244 | 6,731,218 | +100,314 | 0.06% | 21,836,109 |
| 2024-11-15 | 2024-11-13 | 3.297 | 6,630,904 | +21,767 | 0.06% | 21,861,027 |
| 2024-11-14 | 2024-11-12 | 3.318 | 6,609,137 | +126,812 | 0.06% | 21,928,940 |
| 2024-11-13 | 2024-11-11 | 3.424 | 6,482,325 | +76,655 | 0.06% | 22,193,155 |
| 2024-11-12 | 2024-11-08 | 3.476 | 6,405,670 | +7,571 | 0.05% | 22,269,153 |
| 2024-11-11 | 2024-11-07 | 3.487 | 6,398,099 | -16,088 | 0.05% | 22,310,440 |
| 2024-11-08 | 2024-11-06 | 3.466 | 6,414,187 | +37,855 | 0.05% | 22,230,984 |
| 2024-11-07 | 2024-11-05 | 3.519 | 6,376,332 | +141,954 | 0.05% | 22,436,669 |
| 2024-11-06 | 2024-11-04 | 3.487 | 6,234,378 | +9,463 | 0.05% | 21,739,538 |
| 2024-11-05 | 2024-11-01 | 3.508 | 6,224,915 | +62,460 | 0.05% | 21,838,094 |
| 2024-11-04 | 2024-10-31 | 3.529 | 6,162,455 | +9,464 | 0.05% | 21,749,209 |
| 2024-11-01 | 2024-10-30 | 3.508 | 6,152,991 | +140,061 | 0.05% | 21,585,772 |
| 2024-10-31 | 2024-10-29 | 3.582 | 6,012,930 | +99,368 | 0.05% | 21,539,176 |
| 2024-10-30 | 2024-10-28 | 3.720 | 5,913,562 | +23,659 | 0.05% | 21,995,561 |
| 2024-10-29 | 2024-10-25 | 3.751 | 5,889,903 | +79,494 | 0.05% | 22,094,274 |
| 2024-10-28 | 2024-10-24 | 3.815 | 5,810,409 | +75,709 | 0.05% | 22,164,459 |
| 2024-10-25 | 2024-10-23 | 3.857 | 5,734,700 | +85,173 | 0.05% | 22,118,048 |
| 2024-10-24 | 2024-10-22 | 3.878 | 5,649,527 | -4,732 | 0.05% | 21,908,941 |
| 2024-10-23 | 2024-10-21 | 3.825 | 5,654,259 | -68,138 | 0.05% | 21,628,555 |
| 2024-10-22 | 2024-10-18 | 3.867 | 5,722,397 | -75,709 | 0.05% | 22,131,064 |
| 2024-10-21 | 2024-10-17 | 3.825 | 5,798,106 | -4,732 | 0.05% | 22,178,795 |
| 2024-10-18 | 2024-10-16 | 3.825 | 5,802,838 | +8,517 | 0.05% | 22,196,896 |
| 2024-10-17 | 2024-10-15 | 3.815 | 5,794,321 | +47,319 | 0.05% | 22,103,090 |
| 2024-10-16 | 2024-10-14 | 3.899 | 5,747,002 | +5,678 | 0.05% | 22,408,405 |
| 2024-10-15 | 2024-10-10 | 3.899 | 5,741,324 | -417,345 | 0.05% | 22,386,266 |
| 2024-10-14 | 2024-10-09 | 3.667 | 6,158,669 | +387,061 | 0.05% | 22,581,853 |
| 2024-10-10 | 2024-10-08 | 3.815 | 5,771,608 | +24,606 | 0.05% | 22,016,448 |
| 2024-10-09 | 2024-10-07 | 4.089 | 5,747,002 | -225,234 | 0.05% | 23,501,498 |
| 2024-10-08 | 2024-10-04 | 3.920 | 5,972,236 | -128,705 | 0.05% | 23,412,840 |
| 2024-10-07 | 2024-10-03 | 3.857 | 6,100,941 | +159,935 | 0.05% | 23,530,596 |
| 2024-10-04 | 2024-10-02 | 3.889 | 5,941,006 | +325,548 | 0.05% | 23,102,078 |
| 2024-10-03 | 2024-09-30 | 3.920 | 5,615,458 | -274,445 | 0.05% | 22,014,170 |
| 2024-10-02 | 2024-09-27 | 3.926 | 5,889,903 | -52,050 | 0.05% | 23,124,489 |
| 2024-09-30 | 2024-09-26 | 3.905 | 5,941,953 | +114,907 | 0.05% | 23,201,363 |
| 2024-09-27 | 2024-09-25 | 3.840 | 5,827,046 | +100,679 | 0.05% | 22,377,645 |
| 2024-09-26 | 2024-09-24 | 3.830 | 5,726,367 | -83,899 | 0.05% | 21,929,579 |
| 2024-09-25 | 2024-09-23 | 3.722 | 5,810,266 | -151,952 | 0.05% | 21,627,603 |
| 2024-09-24 | 2024-09-20 | 3.658 | 5,962,218 | +62,459 | 0.05% | 21,809,471 |
| 2024-09-23 | 2024-09-19 | 3.647 | 5,899,759 | -70,849 | 0.05% | 21,517,712 |
| 2024-09-20 | 2024-09-17 | 3.615 | 5,970,608 | +14,916 | 0.05% | 21,583,972 |
| 2024-09-17 | 2024-09-13 | 3.561 | 5,955,692 | -220,003 | 0.05% | 21,210,613 |
| 2024-09-16 | 2024-09-12 | 3.540 | 6,175,695 | -2,797 | 0.05% | 21,861,637 |
| 2024-09-13 | 2024-09-11 | 3.518 | 6,178,492 | +238,648 | 0.05% | 21,738,984 |
| 2024-09-12 | 2024-09-10 | 3.615 | 5,939,844 | +11,186 | 0.05% | 21,472,759 |
| 2024-09-11 | 2024-09-09 | 3.615 | 5,928,658 | +81,103 | 0.05% | 21,432,321 |
| 2024-09-10 | 2024-09-05 | 3.701 | 5,847,555 | +32,628 | 0.05% | 21,640,950 |
| 2024-09-09 | 2024-09-04 | 3.712 | 5,814,927 | -9,322 | 0.05% | 21,582,576 |
| 2024-09-05 | 2024-09-03 | 3.722 | 5,824,249 | +46,610 | 0.05% | 21,679,653 |
| 2024-09-04 | 2024-09-02 | 3.808 | 5,777,639 | +14,916 | 0.05% | 22,001,975 |
| 2024-09-03 | 2024-08-30 | 3.830 | 5,762,723 | +11,186 | 0.05% | 22,068,808 |
| 2024-09-02 | 2024-08-29 | 3.830 | 5,751,537 | +91,358 | 0.05% | 22,025,970 |
| 2024-08-30 | 2024-08-28 | 3.905 | 5,660,179 | +2,796 | 0.05% | 22,101,129 |
| 2024-08-29 | 2024-08-27 | 3.905 | 5,657,383 | +33,560 | 0.05% | 22,090,211 |
| 2024-08-28 | 2024-08-26 | 3.851 | 5,623,823 | +26,102 | 0.05% | 21,657,534 |
| 2024-08-27 | 2024-08-23 | 3.840 | 5,597,721 | +23,306 | 0.05% | 21,496,967 |
| 2024-08-26 | 2024-08-22 | 3.733 | 5,574,415 | +27,034 | 0.05% | 20,809,491 |
| 2024-08-23 | 2024-08-21 | 3.701 | 5,547,381 | +30,763 | 0.05% | 20,530,050 |
| 2024-08-22 | 2024-08-20 | 3.787 | 5,516,618 | +16,780 | 0.05% | 20,889,619 |
| 2024-08-21 | 2024-08-19 | 3.819 | 5,499,838 | +18,644 | 0.05% | 21,003,071 |
| 2024-08-20 | 2024-08-16 | 3.830 | 5,481,194 | +5,594 | 0.05% | 20,990,670 |
| 2024-08-19 | 2024-08-15 | 3.830 | 5,475,600 | +9,322 | 0.05% | 20,969,247 |
| 2024-08-16 | 2024-08-14 | 3.894 | 5,466,278 | -2,797 | 0.05% | 21,285,372 |
| 2024-08-15 | 2024-08-13 | 3.905 | 5,469,075 | +1,865 | 0.05% | 21,354,931 |
| 2024-08-14 | 2024-08-12 | 3.872 | 5,467,210 | -1,865 | 0.05% | 21,171,707 |
| 2024-08-13 | 2024-08-09 | 3.872 | 5,469,075 | +2,797 | 0.05% | 21,178,929 |
| 2024-08-12 | 2024-08-08 | 3.851 | 5,466,278 | +932 | 0.05% | 21,050,823 |
| 2024-08-09 | 2024-08-07 | 3.862 | 5,465,346 | -13,051 | 0.05% | 21,105,861 |
| 2024-08-07 | 2024-08-05 | 3.776 | 5,478,397 | -1,864 | 0.05% | 20,686,122 |
| 2024-08-06 | 2024-08-02 | 3.883 | 5,480,261 | -10,255 | 0.05% | 21,281,034 |
| 2024-08-02 | 2024-07-31 | 3.948 | 5,490,516 | +9,322 | 0.05% | 21,674,241 |
| 2024-07-31 | 2024-07-29 | 4.044 | 5,481,194 | +15,848 | 0.05% | 22,166,618 |
| 2024-07-30 | 2024-07-26 | 4.012 | 5,465,346 | -18,644 | 0.05% | 21,926,644 |
| 2024-07-29 | 2024-07-25 | 4.023 | 5,483,990 | +58,729 | 0.05% | 22,060,270 |
| 2024-07-26 | 2024-07-24 | 4.055 | 5,425,261 | -43,814 | 0.05% | 21,998,615 |
| 2024-07-25 | 2024-07-23 | 3.915 | 5,469,075 | +13,051 | 0.05% | 21,413,598 |
| 2024-07-24 | 2024-07-22 | 3.958 | 5,456,024 | +4,661 | 0.05% | 21,596,608 |
| 2024-07-23 | 2024-07-19 | 3.915 | 5,451,363 | +19,577 | 0.05% | 21,344,249 |
| 2024-07-22 | 2024-07-18 | 3.937 | 5,431,786 | +59,662 | 0.05% | 21,384,132 |
| 2024-07-19 | 2024-07-17 | 3.905 | 5,372,124 | -3,729 | 0.05% | 20,976,369 |
| 2024-07-18 | 2024-07-16 | 4.012 | 5,375,853 | +9,322 | 0.05% | 21,567,604 |
| 2024-07-17 | 2024-07-15 | 4.087 | 5,366,531 | -3,729 | 0.05% | 21,933,176 |
| 2024-07-16 | 2024-07-12 | 4.076 | 5,370,260 | +91,358 | 0.05% | 21,890,809 |
| 2024-07-15 | 2024-07-11 | 4.141 | 5,278,902 | -109,070 | 0.05% | 21,858,171 |
| 2024-07-12 | 2024-07-10 | 4.269 | 5,387,972 | -96,018 | 0.05% | 23,003,362 |
| 2024-07-11 | 2024-07-09 | 4.387 | 5,483,990 | +334,666 | 0.05% | 24,060,402 |
| 2024-07-10 | 2024-07-08 | 4.462 | 5,149,324 | -11,187 | 0.04% | 22,978,753 |
| 2024-07-09 | 2024-07-05 | 4.484 | 5,160,511 | -27,966 | 0.04% | 23,139,390 |
| 2024-07-08 | 2024-07-04 | 4.548 | 5,188,477 | -55,933 | 0.04% | 23,598,732 |
| 2024-07-05 | 2024-07-03 | 4.495 | 5,244,410 | -9,323 | 0.05% | 23,571,845 |
| 2024-07-04 | 2024-07-02 | 4.505 | 5,253,733 | -116,527 | 0.05% | 23,670,106 |
| 2024-07-03 | 2024-06-28 | 4.344 | 5,370,260 | -64,323 | 0.05% | 23,330,994 |
| 2024-07-02 | 2024-06-27 | 4.184 | 5,434,583 | -223,732 | 0.05% | 22,735,983 |
| 2024-06-28 | 2024-06-26 | 4.259 | 5,658,315 | -12,119 | 0.05% | 24,096,865 |
| 2024-06-27 | 2024-06-25 | 4.312 | 5,670,434 | -1,864 | 0.05% | 24,452,612 |
| 2024-06-26 | 2024-06-24 | 4.237 | 5,672,298 | -32,628 | 0.05% | 24,034,719 |
| 2024-06-25 | 2024-06-21 | 4.173 | 5,704,926 | -32,627 | 0.05% | 23,805,786 |
| 2024-06-24 | 2024-06-20 | 4.173 | 5,737,553 | -11,187 | 0.05% | 23,941,933 |
| 2024-06-21 | 2024-06-19 | 4.151 | 5,748,740 | -9,322 | 0.05% | 23,865,280 |
| 2024-06-20 | 2024-06-18 | 4.055 | 5,758,062 | -21,441 | 0.05% | 23,348,073 |
| 2024-06-19 | 2024-06-17 | 4.033 | 5,779,503 | -1,633,245 | 0.05% | 23,311,018 |
| 2024-06-18 | 2024-06-14 | 4.108 | 7,412,748 | +158,477 | 0.06% | 30,455,162 |
| 2024-06-17 | 2024-06-13 | 4.205 | 7,254,271 | -164,070 | 0.06% | 30,504,419 |
| 2024-06-13 | 2024-06-11 | 3.937 | 7,418,341 | +102,544 | 0.06% | 29,204,903 |
| 2024-06-12 | 2024-06-07 | 4.324 | 7,315,797 | -150,087 | 0.06% | 31,635,561 |
| 2024-06-11 | 2024-06-06 | 4.280 | 7,465,884 | +375,080 | 0.06% | 31,951,749 |
| 2024-06-07 | 2024-06-05 | 4.168 | 7,090,804 | -254,821 | 0.06% | 29,556,245 |
| 2024-06-06 | 2024-06-04 | 4.224 | 7,345,625 | -8,973 | 0.07% | 31,027,739 |
| 2024-06-05 | 2024-06-03 | 4.157 | 7,354,598 | +82,548 | 0.07% | 30,573,837 |
| 2024-06-04 | 2024-05-31 | 4.101 | 7,272,050 | +17,945 | 0.07% | 29,825,439 |
| 2024-06-03 | 2024-05-30 | 4.179 | 7,254,105 | -66,397 | 0.07% | 30,317,771 |
| 2024-05-31 | 2024-05-29 | 4.135 | 7,320,502 | +80,753 | 0.07% | 30,268,921 |
| 2024-05-30 | 2024-05-28 | 4.179 | 7,239,749 | +71,781 | 0.07% | 30,257,772 |
| 2024-05-29 | 2024-05-27 | 4.213 | 7,167,968 | +7,178 | 0.06% | 30,197,433 |
| 2024-05-28 | 2024-05-24 | 4.079 | 7,160,790 | -230,922 | 0.06% | 29,209,505 |
| 2024-05-27 | 2024-05-23 | 3.956 | 7,391,712 | -31,404 | 0.07% | 29,245,265 |
| 2024-05-24 | 2024-05-22 | 3.968 | 7,423,116 | -31,404 | 0.07% | 29,452,246 |
| 2024-05-23 | 2024-05-21 | 3.956 | 7,454,520 | +12,561 | 0.07% | 29,493,764 |
| 2024-05-22 | 2024-05-20 | 4.012 | 7,441,959 | -203,677 | 0.07% | 29,858,772 |
| 2024-05-21 | 2024-05-17 | 3.901 | 7,645,636 | -96,007 | 0.07% | 29,823,859 |
| 2024-05-20 | 2024-05-16 | 3.901 | 7,741,643 | +24,226 | 0.07% | 30,198,360 |
| 2024-05-17 | 2024-05-14 | 3.890 | 7,717,417 | +1,577,381 | 0.07% | 30,017,849 |
| 2024-05-16 | 2024-05-13 | 3.834 | 6,140,036 | -130,102 | 0.06% | 23,540,275 |
| 2024-05-14 | 2024-05-10 | 3.789 | 6,270,138 | -226,110 | 0.06% | 23,759,549 |
| 2024-05-13 | 2024-05-09 | 3.656 | 6,496,248 | -128,308 | 0.06% | 23,747,539 |
| 2024-05-10 | 2024-05-08 | 3.589 | 6,624,556 | +45,760 | 0.06% | 23,773,593 |
| 2024-05-09 | 2024-05-07 | 3.600 | 6,578,796 | -44,862 | 0.06% | 23,682,694 |
| 2024-05-08 | 2024-05-06 | 3.566 | 6,623,658 | -35,891 | 0.06% | 23,622,728 |
| 2024-05-07 | 2024-05-03 | 3.522 | 6,659,549 | -8,972 | 0.06% | 23,453,846 |
| 2024-05-06 | 2024-05-02 | 3.488 | 6,668,521 | +30,506 | 0.06% | 23,262,481 |
| 2024-05-02 | 2024-04-29 | 3.488 | 6,638,015 | +31,404 | 0.06% | 23,156,064 |
| 2024-04-30 | 2024-04-26 | 3.533 | 6,606,611 | +64,603 | 0.06% | 23,341,038 |
| 2024-04-29 | 2024-04-25 | 3.544 | 6,542,008 | +18,843 | 0.06% | 23,185,708 |
| 2024-04-26 | 2024-04-24 | 3.544 | 6,523,165 | +34,993 | 0.06% | 23,118,926 |
| 2024-04-25 | 2024-04-23 | 3.488 | 6,488,172 | -107,671 | 0.06% | 22,633,351 |
| 2024-04-24 | 2024-04-22 | 3.522 | 6,595,843 | +68,191 | 0.06% | 23,229,484 |
| 2024-04-23 | 2024-04-19 | 3.589 | 6,527,652 | -8,972 | 0.06% | 23,425,833 |
| 2024-04-22 | 2024-04-18 | 3.544 | 6,536,624 | +45,760 | 0.06% | 23,166,626 |
| 2024-04-19 | 2024-04-17 | 3.578 | 6,490,864 | +35,890 | 0.06% | 23,221,470 |
| 2024-04-18 | 2024-04-16 | 3.500 | 6,454,974 | +8,076 | 0.06% | 22,589,484 |
| 2024-04-17 | 2024-04-15 | 3.555 | 6,446,898 | +6,280 | 0.06% | 22,920,477 |
| 2024-04-16 | 2024-04-12 | 3.600 | 6,440,618 | +32,302 | 0.06% | 23,185,274 |
| 2024-04-15 | 2024-04-11 | 3.622 | 6,408,316 | +73,575 | 0.06% | 23,211,834 |
| 2024-04-12 | 2024-04-10 | 3.589 | 6,334,741 | -145,356 | 0.06% | 22,733,531 |
| 2024-04-11 | 2024-04-09 | 3.500 | 6,480,097 | +25,123 | 0.06% | 22,677,403 |
| 2024-04-10 | 2024-04-08 | 3.488 | 6,454,974 | -25,123 | 0.06% | 22,517,543 |
| 2024-04-09 | 2024-04-05 | 3.433 | 6,480,097 | +7,178 | 0.06% | 22,244,077 |
| 2024-04-08 | 2024-04-03 | 3.488 | 6,472,919 | +26,918 | 0.06% | 22,580,143 |
| 2024-04-05 | 2024-04-02 | 3.500 | 6,446,001 | +150,739 | 0.06% | 22,558,083 |
| 2024-04-03 | 2024-03-28 | 3.578 | 6,295,262 | -35,890 | 0.06% | 22,521,692 |
| 2024-04-02 | 2024-03-27 | 3.522 | 6,331,152 | +32,301 | 0.06% | 22,297,285 |
| 2024-03-28 | 2024-03-26 | 3.566 | 6,298,851 | -10,767 | 0.06% | 22,464,331 |
| 2024-03-27 | 2024-03-25 | 3.600 | 6,309,618 | +17,945 | 0.06% | 22,713,693 |
| 2024-03-26 | 2024-03-22 | 3.611 | 6,291,673 | -93,743 | 0.06% | 22,719,215 |
| 2024-03-25 | 2024-03-21 | 3.711 | 6,385,416 | +27,815 | 0.06% | 23,698,213 |
| 2024-03-22 | 2024-03-20 | 3.689 | 6,357,601 | -16,150 | 0.06% | 23,453,272 |
| 2024-03-21 | 2024-03-19 | 3.789 | 6,373,751 | -15,254 | 0.06% | 24,152,171 |
| 2024-03-20 | 2024-03-18 | 3.856 | 6,389,005 | -31,404 | 0.06% | 24,637,208 |
| 2024-03-19 | 2024-03-15 | 3.756 | 6,420,409 | -8,972 | 0.06% | 24,114,306 |
| 2024-03-18 | 2024-03-14 | 3.800 | 6,429,381 | -8,973 | 0.06% | 24,434,627 |
| 2024-03-15 | 2024-03-13 | 3.800 | 6,438,354 | -26,918 | 0.06% | 24,468,728 |
| 2024-03-14 | 2024-03-12 | 3.745 | 6,465,272 | +21,535 | 0.06% | 24,210,750 |
| 2024-03-13 | 2024-03-11 | 3.745 | 6,443,737 | -116,644 | 0.06% | 24,130,107 |
| 2024-03-12 | 2024-03-08 | 3.823 | 6,560,381 | -63,705 | 0.06% | 25,078,719 |
| 2024-03-11 | 2024-03-07 | 3.767 | 6,624,086 | -105,877 | 0.06% | 24,953,119 |
| 2024-03-08 | 2024-03-06 | 3.700 | 6,729,963 | -158,815 | 0.06% | 24,901,926 |
| 2024-03-07 | 2024-03-05 | 3.533 | 6,888,778 | -43,068 | 0.06% | 24,337,929 |
| 2024-03-06 | 2024-03-04 | 3.533 | 6,931,846 | -8,973 | 0.06% | 24,490,088 |
| 2024-03-04 | 2024-02-29 | 3.533 | 6,940,819 | -16,151 | 0.06% | 24,521,789 |
| 2024-03-01 | 2024-02-28 | 3.555 | 6,956,970 | +2,692 | 0.06% | 24,733,922 |
| 2024-02-29 | 2024-02-27 | 3.533 | 6,954,278 | +10,767 | 0.06% | 24,569,339 |
| 2024-02-28 | 2024-02-26 | 3.555 | 6,943,511 | -43,965 | 0.06% | 24,686,071 |
| 2024-02-27 | 2024-02-23 | 3.589 | 6,987,476 | -36,788 | 0.06% | 25,076,006 |
| 2024-02-26 | 2024-02-22 | 3.578 | 7,024,264 | -253,027 | 0.06% | 25,129,742 |
| 2024-02-23 | 2024-02-21 | 3.477 | 7,277,291 | +98,698 | 0.07% | 25,305,010 |
| 2024-02-22 | 2024-02-20 | 3.544 | 7,178,593 | -210,855 | 0.06% | 25,441,846 |
| 2024-02-21 | 2024-02-19 | 3.388 | 7,389,448 | -43,966 | 0.07% | 25,036,162 |
| 2024-02-20 | 2024-02-16 | 3.332 | 7,433,414 | -20,637 | 0.07% | 24,770,894 |
| 2024-02-19 | 2024-02-15 | 3.277 | 7,454,051 | +56,527 | 0.07% | 24,424,285 |
| 2024-02-16 | 2024-02-14 | 3.332 | 7,397,524 | +53,836 | 0.07% | 24,651,295 |
| 2024-02-15 | 2024-02-09 | 3.410 | 7,343,688 | -154,926 | 0.07% | 25,044,814 |
| 2024-02-14 | 2024-02-07 | 3.455 | 7,498,614 | -271,870 | 0.07% | 25,907,462 |
| 2024-02-08 | 2024-02-06 | 3.377 | 7,770,484 | -28,712 | 0.07% | 26,240,546 |
| 2024-02-07 | 2024-02-05 | 3.266 | 7,799,196 | -37,685 | 0.07% | 25,468,281 |
| 2024-02-06 | 2024-02-02 | 3.232 | 7,836,881 | +28,712 | 0.07% | 25,329,314 |
| 2024-02-05 | 2024-02-01 | 3.210 | 7,808,169 | +8,973 | 0.07% | 25,062,470 |
| 2024-02-01 | 2024-01-30 | 3.254 | 7,799,196 | +8,973 | 0.07% | 25,381,358 |
| 2024-01-31 | 2024-01-29 | 3.332 | 7,790,223 | -8,076 | 0.07% | 25,959,914 |
| 2024-01-30 | 2024-01-26 | 3.366 | 7,798,299 | +19,740 | 0.07% | 26,247,564 |
| 2024-01-29 | 2024-01-25 | 3.388 | 7,778,559 | -734,257 | 0.07% | 26,354,507 |
| 2024-01-26 | 2024-01-24 | 3.321 | 8,512,816 | -21,534 | 0.08% | 28,272,986 |
| 2024-01-25 | 2024-01-23 | 3.232 | 8,534,350 | -61,014 | 0.08% | 27,583,579 |
| 2024-01-24 | 2024-01-22 | 3.165 | 8,595,364 | +53,836 | 0.08% | 27,206,006 |
| 2024-01-22 | 2024-01-18 | 3.288 | 8,541,528 | -1,795 | 0.08% | 28,082,758 |
| 2024-01-19 | 2024-01-17 | 3.310 | 8,543,323 | -8,075 | 0.08% | 28,279,091 |
| 2024-01-18 | 2024-01-16 | 3.355 | 8,551,398 | +27,815 | 0.08% | 28,687,043 |
| 2024-01-17 | 2024-01-15 | 3.377 | 8,523,583 | -161,507 | 0.08% | 28,783,725 |
| 2024-01-16 | 2024-01-12 | 3.310 | 8,685,090 | -193,807 | 0.08% | 28,748,351 |
| 2024-01-15 | 2024-01-11 | 3.254 | 8,878,897 | -96,904 | 0.08% | 28,895,089 |
| 2024-01-11 | 2024-01-09 | 3.254 | 8,975,801 | -317,630 | 0.08% | 29,210,449 |
| 2024-01-10 | 2024-01-08 | 3.176 | 9,293,431 | +14,954 | 0.08% | 29,519,100 |
| 2024-01-09 | 2024-01-05 | 3.221 | 9,278,477 | -8,973 | 0.08% | 29,885,237 |
| 2024-01-08 | 2024-01-04 | 3.199 | 9,287,450 | +8,973 | 0.08% | 29,707,120 |
| 2024-01-05 | 2024-01-03 | 3.221 | 9,278,477 | -131,000 | 0.08% | 29,885,237 |
| 2024-01-04 | 2024-01-02 | 3.221 | 9,409,477 | -45,760 | 0.08% | 30,307,178 |
| 2024-01-03 | 2023-12-29 | 3.199 | 9,455,237 | -124,719 | 0.09% | 30,243,809 |
| 2024-01-02 | 2023-12-28 | 3.132 | 9,579,956 | -35,891 | 0.09% | 30,002,124 |
| 2023-12-29 | 2023-12-27 | 3.098 | 9,615,847 | +16,151 | 0.09% | 29,793,019 |
| 2023-12-28 | 2023-12-22 | 3.109 | 9,599,696 | +17,945 | 0.09% | 29,849,967 |
| 2023-12-20 | 2023-12-18 | 3.132 | 9,581,751 | +8,973 | 0.09% | 30,007,746 |
| 2023-12-19 | 2023-12-15 | 3.121 | 9,572,778 | +99,595 | 0.09% | 29,872,955 |
| 2023-12-18 | 2023-12-14 | 3.154 | 9,473,183 | +131,000 | 0.09% | 29,878,895 |
| 2023-12-15 | 2023-12-13 | 3.154 | 9,342,183 | +15,254 | 0.08% | 29,465,714 |
| 2023-12-14 | 2023-12-12 | 3.210 | 9,326,929 | +37,684 | 0.08% | 29,937,348 |
| 2023-12-13 | 2023-12-11 | 3.210 | 9,289,245 | -43,965 | 0.08% | 29,816,391 |
| 2023-12-12 | 2023-12-08 | 3.187 | 9,333,210 | -47,555 | 0.08% | 29,749,471 |
| 2023-12-06 | 2023-12-04 | 3.132 | 9,380,765 | +4,486 | 0.08% | 29,378,306 |
| 2023-12-01 | 2023-11-29 | 3.165 | 9,376,279 | +16,151 | 0.08% | 29,677,754 |
| 2023-11-30 | 2023-11-28 | 3.176 | 9,360,128 | +4,486 | 0.08% | 29,730,952 |
| 2023-11-29 | 2023-11-27 | 3.210 | 9,355,642 | +17,946 | 0.08% | 30,029,510 |
| 2023-11-28 | 2023-11-24 | 3.232 | 9,337,696 | +121,129 | 0.08% | 30,180,046 |
| 2023-11-27 | 2023-11-23 | 3.266 | 9,216,567 | -34,095 | 0.08% | 30,096,707 |
| 2023-11-24 | 2023-11-22 | 3.221 | 9,250,662 | -38,583 | 0.08% | 29,795,647 |
| 2023-11-23 | 2023-11-21 | 3.221 | 9,289,245 | +385,523 | 0.08% | 29,919,920 |
| 2023-11-22 | 2023-11-20 | 3.299 | 8,903,722 | +121,130 | 0.08% | 29,372,808 |
| 2023-11-21 | 2023-11-17 | 3.332 | 8,782,592 | +41,274 | 0.08% | 29,266,856 |
| 2023-11-20 | 2023-11-16 | 3.388 | 8,741,318 | -42,171 | 0.08% | 29,616,428 |
| 2023-11-17 | 2023-11-15 | 3.366 | 8,783,489 | -113,055 | 0.08% | 29,563,522 |
| 2023-11-16 | 2023-11-14 | 3.321 | 8,896,544 | -31,404 | 0.08% | 29,547,434 |
| 2023-11-15 | 2023-11-13 | 3.321 | 8,927,948 | +78,959 | 0.08% | 29,651,733 |
| 2023-11-14 | 2023-11-10 | 3.321 | 8,848,989 | +8,972 | 0.08% | 29,389,493 |
| 2023-11-13 | 2023-11-09 | 3.299 | 8,840,017 | -8,972 | 0.08% | 29,162,650 |
| 2023-11-10 | 2023-11-08 | 3.321 | 8,848,989 | -129,205 | 0.08% | 29,389,493 |
| 2023-11-09 | 2023-11-07 | 3.299 | 8,978,194 | -30,507 | 0.08% | 29,618,487 |
| 2023-11-08 | 2023-11-06 | 3.299 | 9,008,701 | +294,301 | 0.08% | 29,719,127 |
| 2023-11-07 | 2023-11-03 | 3.355 | 8,714,400 | +40,376 | 0.08% | 29,233,860 |
| 2023-11-06 | 2023-11-02 | 3.399 | 8,674,024 | -24,226 | 0.08% | 29,485,102 |
| 2023-11-03 | 2023-11-01 | 3.399 | 8,698,250 | -12,561 | 0.08% | 29,567,452 |
| 2023-11-02 | 2023-10-31 | 3.388 | 8,710,811 | -53,836 | 0.08% | 29,513,067 |
| 2023-11-01 | 2023-10-30 | 3.377 | 8,764,647 | -131,000 | 0.08% | 29,597,786 |
| 2023-10-31 | 2023-10-27 | 3.299 | 8,895,647 | -96,006 | 0.08% | 29,346,170 |
| 2023-10-30 | 2023-10-26 | 3.243 | 8,991,653 | -87,932 | 0.08% | 29,161,825 |
| 2023-10-26 | 2023-10-24 | 3.087 | 9,079,585 | +8,973 | 0.08% | 28,030,312 |
| 2023-10-24 | 2023-10-19 | 3.121 | 9,070,612 | +8,972 | 0.08% | 28,305,889 |
| 2023-10-20 | 2023-10-18 | 3.154 | 9,061,640 | +13,459 | 0.08% | 28,580,868 |
| 2023-10-19 | 2023-10-17 | 3.187 | 9,048,181 | +104,082 | 0.08% | 28,840,945 |
| 2023-10-18 | 2023-10-16 | 3.199 | 8,944,099 | +8,973 | 0.08% | 28,608,867 |
| 2023-10-17 | 2023-10-13 | 3.221 | 8,935,126 | +8,973 | 0.08% | 28,779,331 |
| 2023-10-16 | 2023-10-12 | 3.243 | 8,926,153 | +28,712 | 0.08% | 28,949,395 |
| 2023-10-13 | 2023-10-11 | 3.254 | 8,897,441 | -8,973 | 0.08% | 28,955,438 |
| 2023-10-12 | 2023-10-10 | 3.232 | 8,906,414 | +8,973 | 0.08% | 28,786,114 |
| 2023-10-11 | 2023-10-09 | 3.266 | 8,897,441 | +17,945 | 0.08% | 29,054,600 |
| 2023-10-10 | 2023-10-06 | 3.299 | 8,879,496 | -86,137 | 0.08% | 29,292,888 |
| 2023-10-09 | 2023-10-05 | 3.221 | 8,965,633 | -8,972 | 0.08% | 28,877,592 |
| 2023-10-06 | 2023-10-04 | 3.199 | 8,974,605 | -25,124 | 0.08% | 28,706,445 |
| 2023-10-05 | 2023-10-03 | 3.187 | 8,999,729 | +4,487 | 0.08% | 28,686,505 |
| 2023-10-04 | 2023-09-29 | 3.176 | 8,995,242 | +17,945 | 0.08% | 28,571,950 |
| 2023-09-29 | 2023-09-27 | 3.154 | 8,977,297 | +62,808 | 0.08% | 28,314,846 |
| 2023-09-28 | 2023-09-26 | 3.176 | 8,914,489 | +78,959 | 0.08% | 28,315,451 |
| 2023-09-27 | 2023-09-25 | 3.221 | 8,835,530 | +14,356 | 0.08% | 28,458,540 |
| 2023-09-26 | 2023-09-22 | 3.277 | 8,821,174 | -897 | 0.08% | 28,903,863 |
| 2023-09-25 | 2023-09-21 | 3.288 | 8,822,071 | -8,973 | 0.08% | 29,005,125 |
| 2023-09-22 | 2023-09-20 | 3.332 | 8,831,044 | +17,945 | 0.08% | 29,428,316 |
| 2023-09-21 | 2023-09-19 | 3.321 | 8,813,099 | -5,383 | 0.08% | 29,270,294 |
| 2023-09-19 | 2023-09-15 | 3.332 | 8,818,482 | -35,891 | 0.08% | 29,386,454 |
| 2023-09-18 | 2023-09-14 | 3.344 | 8,854,373 | -138,178 | 0.08% | 29,604,739 |
| 2023-09-15 | 2023-09-13 | 3.332 | 8,992,551 | -15,253 | 0.08% | 29,966,517 |
| 2023-09-14 | 2023-09-12 | 3.332 | 9,007,804 | +81,651 | 0.08% | 30,017,346 |
| 2023-09-13 | 2023-09-11 | 3.332 | 8,926,153 | +44,863 | 0.08% | 29,745,254 |
| 2023-09-12 | 2023-09-07 | 3.377 | 8,881,290 | -17,946 | 0.08% | 29,991,684 |
| 2023-09-11 | 2023-09-06 | 3.388 | 8,899,236 | -44,863 | 0.08% | 30,151,469 |
| 2023-09-07 | 2023-09-05 | 3.399 | 8,944,099 | -459,396 | 0.08% | 30,403,152 |
| 2023-09-06 | 2023-09-04 | 3.266 | 9,403,495 | -349,931 | 0.08% | 30,707,120 |
| 2023-09-05 | 2023-08-31 | 3.121 | 9,753,426 | -8,973 | 0.09% | 30,436,688 |
| 2023-09-04 | 2023-08-30 | 3.076 | 9,762,399 | +455,808 | 0.09% | 30,029,480 |
| 2023-08-31 | 2023-08-29 | 3.199 | 9,306,591 | +14,356 | 0.08% | 29,768,345 |
| 2023-08-30 | 2023-08-28 | 3.176 | 9,292,235 | +17,945 | 0.08% | 29,515,301 |
| 2023-08-25 | 2023-08-23 | 3.232 | 9,274,290 | -60,116 | 0.08% | 29,975,114 |
| 2023-08-24 | 2023-08-22 | 3.187 | 9,334,406 | +13,459 | 0.08% | 29,753,283 |
| 2023-08-23 | 2023-08-21 | 3.187 | 9,320,947 | +83,445 | 0.08% | 29,710,382 |
| 2023-08-21 | 2023-08-17 | 3.344 | 9,237,502 | -8,973 | 0.08% | 30,885,737 |
| 2023-08-18 | 2023-08-16 | 3.344 | 9,246,475 | -17,945 | 0.08% | 30,915,738 |
| 2023-08-16 | 2023-08-14 | 3.321 | 9,264,420 | -8,973 | 0.08% | 30,769,233 |
| 2023-08-15 | 2023-08-11 | 3.332 | 9,273,393 | +15,254 | 0.08% | 30,902,387 |
| 2023-08-14 | 2023-08-10 | 3.388 | 9,258,139 | -104,980 | 0.08% | 31,367,467 |
| 2023-08-11 | 2023-08-09 | 3.377 | 9,363,119 | -45,760 | 0.08% | 31,618,797 |
| 2023-08-10 | 2023-08-08 | 3.355 | 9,408,879 | -92,417 | 0.08% | 31,563,601 |
| 2023-08-09 | 2023-08-07 | 3.377 | 9,501,296 | -96,904 | 0.09% | 32,085,414 |
| 2023-08-08 | 2023-08-04 | 3.321 | 9,598,200 | +65,500 | 0.09% | 31,877,792 |
| 2023-08-07 | 2023-08-03 | 3.321 | 9,532,700 | -131,000 | 0.09% | 31,660,251 |
| 2023-08-04 | 2023-08-02 | 3.277 | 9,663,700 | -12,562 | 0.09% | 31,664,522 |
| 2023-08-03 | 2023-08-01 | 3.299 | 9,676,262 | -125,616 | 0.09% | 31,921,368 |
| 2023-08-02 | 2023-07-31 | 3.254 | 9,801,878 | +53,835 | 0.09% | 31,898,798 |
| 2023-08-01 | 2023-07-28 | 3.232 | 9,748,043 | +504,260 | 0.09% | 31,506,315 |
| 2023-07-31 | 2023-07-27 | 3.377 | 9,243,783 | +304,171 | 0.08% | 31,215,805 |
| 2023-07-28 | 2023-07-26 | 3.466 | 8,939,612 | -13,459 | 0.08% | 30,985,694 |
| 2023-07-27 | 2023-07-25 | 3.422 | 8,953,071 | -175,863 | 0.08% | 30,633,215 |
| 2023-07-26 | 2023-07-24 | 3.444 | 9,128,934 | -175,863 | 0.08% | 31,438,420 |
| 2023-07-25 | 2023-07-21 | 3.366 | 9,304,797 | -17,048 | 0.08% | 31,318,144 |
| 2023-07-24 | 2023-07-20 | 3.388 | 9,321,845 | +76,267 | 0.08% | 31,583,309 |
| 2023-07-21 | 2023-07-19 | 3.422 | 9,245,578 | +62,809 | 0.08% | 31,634,037 |
| 2023-07-20 | 2023-07-18 | 3.466 | 9,182,769 | -1,795 | 0.08% | 31,828,503 |
| 2023-07-19 | 2023-07-14 | 3.500 | 9,184,564 | -143,561 | 0.08% | 32,141,812 |
| 2023-07-18 | 2023-07-13 | 3.433 | 9,328,125 | +93,315 | 0.08% | 32,020,436 |
| 2023-07-14 | 2023-07-12 | 3.477 | 9,234,810 | -49,350 | 0.08% | 32,111,806 |
| 2023-07-13 | 2023-07-11 | 3.466 | 9,284,160 | -365,184 | 0.08% | 32,179,936 |
| 2023-07-12 | 2023-07-10 | 3.299 | 9,649,344 | -44,863 | 0.09% | 31,832,568 |
| 2023-07-11 | 2023-07-07 | 3.266 | 9,694,207 | -21,534 | 0.09% | 31,656,440 |
| 2023-07-10 | 2023-07-06 | 3.288 | 9,715,741 | -33,199 | 0.09% | 31,943,325 |
| 2023-07-07 | 2023-07-05 | 3.288 | 9,748,940 | -43,068 | 0.09% | 32,052,476 |
| 2023-07-06 | 2023-07-04 | 3.277 | 9,792,008 | -246,747 | 0.09% | 32,084,942 |
| 2023-07-05 | 2023-07-03 | 3.277 | 10,038,755 | -162,403 | 0.09% | 32,893,445 |
| 2023-07-04 | 2023-06-30 | 3.210 | 10,201,158 | -268,281 | 0.09% | 32,743,427 |
| 2023-07-03 | 2023-06-29 | 3.176 | 10,469,439 | -44,863 | 0.09% | 33,254,501 |
| 2023-06-30 | 2023-06-28 | 3.176 | 10,514,302 | -30,507 | 0.09% | 33,397,002 |
| 2023-06-29 | 2023-06-27 | 3.132 | 10,544,809 | +74,473 | 0.10% | 33,023,812 |
| 2023-06-28 | 2023-06-26 | 3.132 | 10,470,336 | -156,123 | 0.09% | 32,790,581 |
| 2023-06-27 | 2023-06-23 | 2.987 | 10,626,459 | +215,342 | 0.10% | 31,739,899 |
| 2023-06-26 | 2023-06-21 | 3.098 | 10,411,117 | +115,746 | 0.09% | 32,257,024 |
| 2023-06-23 | 2023-06-20 | 3.132 | 10,295,371 | +8,973 | 0.09% | 32,242,632 |
| 2023-06-20 | 2023-06-16 | 3.176 | 10,286,398 | -161,507 | 0.09% | 32,673,101 |
| 2023-06-19 | 2023-06-15 | 3.132 | 10,447,905 | +66,397 | 0.09% | 32,720,332 |
| 2023-06-16 | 2023-06-14 | 3.098 | 10,381,508 | +62,809 | 0.09% | 32,165,285 |
| 2023-06-15 | 2023-06-13 | 3.154 | 10,318,699 | -8,973 | 0.09% | 32,545,695 |
| 2023-06-14 | 2023-06-12 | 3.121 | 10,327,672 | +69,089 | 0.09% | 32,228,689 |
| 2023-06-13 | 2023-06-09 | 3.412 | 10,258,583 | +770,745 | 0.09% | 34,999,741 |
| 2023-06-12 | 2023-06-08 | 3.365 | 9,487,838 | +543,263 | 0.09% | 31,928,237 |
| 2023-06-09 | 2023-06-07 | 3.307 | 8,944,575 | +56,681 | 0.08% | 29,579,299 |
| 2023-06-08 | 2023-06-06 | 3.365 | 8,887,894 | +547,912 | 0.08% | 29,909,320 |
| 2023-06-07 | 2023-06-05 | 3.435 | 8,339,982 | +217,275 | 0.08% | 28,648,175 |
| 2023-06-06 | 2023-06-02 | 3.482 | 8,122,707 | +61,834 | 0.08% | 28,280,156 |
| 2023-06-05 | 2023-06-01 | 3.447 | 8,060,873 | +42,939 | 0.08% | 27,783,287 |
| 2023-06-02 | 2023-05-31 | 3.470 | 8,017,934 | +109,068 | 0.08% | 27,822,015 |
| 2023-06-01 | 2023-05-30 | 3.563 | 7,908,866 | +121,949 | 0.07% | 28,180,291 |
| 2023-05-31 | 2023-05-29 | 3.633 | 7,786,917 | +18,893 | 0.07% | 28,289,806 |
| 2023-05-30 | 2023-05-25 | 3.540 | 7,768,024 | +91,891 | 0.07% | 27,497,548 |
| 2023-05-29 | 2023-05-24 | 3.598 | 7,676,133 | +77,292 | 0.07% | 27,619,181 |
| 2023-05-25 | 2023-05-23 | 3.621 | 7,598,841 | -166,606 | 0.07% | 27,518,045 |
| 2023-05-24 | 2023-05-22 | 3.761 | 7,765,447 | -66,128 | 0.07% | 29,206,453 |
| 2023-05-23 | 2023-05-19 | 3.586 | 7,831,575 | +90,174 | 0.07% | 28,087,278 |
| 2023-05-22 | 2023-05-18 | 3.633 | 7,741,401 | +132,254 | 0.07% | 28,124,447 |
| 2023-05-19 | 2023-05-17 | 3.749 | 7,609,147 | +25,764 | 0.07% | 28,529,994 |
| 2023-05-18 | 2023-05-16 | 3.773 | 7,583,383 | +4,294 | 0.07% | 28,609,998 |
| 2023-05-17 | 2023-05-15 | 3.761 | 7,579,089 | +6,871 | 0.07% | 28,505,546 |
| 2023-05-16 | 2023-05-12 | 3.831 | 7,572,218 | -469,762 | 0.07% | 29,008,738 |
| 2023-05-15 | 2023-05-11 | 3.715 | 8,041,980 | -90,173 | 0.08% | 29,871,945 |
| 2023-05-12 | 2023-05-10 | 3.645 | 8,132,153 | -82,445 | 0.08% | 29,638,738 |
| 2023-05-11 | 2023-05-09 | 3.598 | 8,214,598 | -138,266 | 0.08% | 29,556,610 |
| 2023-05-10 | 2023-05-08 | 3.563 | 8,352,864 | +7,729 | 0.08% | 29,762,312 |
| 2023-05-09 | 2023-05-05 | 3.505 | 8,345,135 | +42,940 | 0.08% | 29,248,911 |
| 2023-05-08 | 2023-05-04 | 3.482 | 8,302,195 | -35,211 | 0.08% | 28,905,065 |
| 2023-05-05 | 2023-05-03 | 3.388 | 8,337,406 | +11,165 | 0.08% | 28,250,997 |
| 2023-05-04 | 2023-05-02 | 3.458 | 8,326,241 | +28,340 | 0.08% | 28,794,879 |
| 2023-05-03 | 2023-04-28 | 3.458 | 8,297,901 | +106,491 | 0.08% | 28,696,870 |
| 2023-05-02 | 2023-04-27 | 3.470 | 8,191,410 | +86,738 | 0.08% | 28,423,972 |
| 2023-04-28 | 2023-04-26 | 3.447 | 8,104,672 | -43,799 | 0.08% | 27,934,248 |
| 2023-04-27 | 2023-04-25 | 3.388 | 8,148,471 | +16,318 | 0.08% | 27,610,797 |
| 2023-04-26 | 2023-04-24 | 3.482 | 8,132,153 | -54,963 | 0.08% | 28,313,044 |
| 2023-04-25 | 2023-04-21 | 3.470 | 8,187,116 | +85,879 | 0.08% | 28,409,072 |
| 2023-04-24 | 2023-04-20 | 3.505 | 8,101,237 | +519,572 | 0.08% | 28,394,071 |
| 2023-04-21 | 2023-04-19 | 3.575 | 7,581,665 | +48,093 | 0.07% | 27,102,715 |
| 2023-04-20 | 2023-04-18 | 3.610 | 7,533,572 | +212,981 | 0.07% | 27,193,961 |
| 2023-04-19 | 2023-04-17 | 3.680 | 7,320,591 | +232,734 | 0.07% | 26,936,617 |
| 2023-04-18 | 2023-04-14 | 3.773 | 7,087,857 | -288,556 | 0.07% | 26,740,516 |
| 2023-04-17 | 2023-04-13 | 3.633 | 7,376,413 | -109,067 | 0.07% | 26,798,448 |
| 2023-04-14 | 2023-04-12 | 3.621 | 7,485,480 | +40,364 | 0.07% | 27,107,526 |
| 2023-04-13 | 2023-04-11 | 3.645 | 7,445,116 | +25,763 | 0.07% | 27,134,738 |
| 2023-04-12 | 2023-04-06 | 3.505 | 7,419,353 | +196,665 | 0.07% | 26,004,132 |
| 2023-04-11 | 2023-04-04 | 3.551 | 7,222,688 | +224,146 | 0.07% | 25,651,250 |
| 2023-04-06 | 2023-04-03 | 3.610 | 6,998,542 | +103,055 | 0.07% | 25,262,661 |
| 2023-04-04 | 2023-03-31 | 3.633 | 6,895,487 | +47,234 | 0.06% | 25,051,248 |
| 2023-04-03 | 2023-03-30 | 3.668 | 6,848,253 | +11,164 | 0.06% | 25,118,875 |
| 2023-03-31 | 2023-03-29 | 3.691 | 6,837,089 | +12,882 | 0.06% | 25,237,151 |
| 2023-03-30 | 2023-03-28 | 3.726 | 6,824,207 | -158,018 | 0.06% | 25,427,988 |
| 2023-03-29 | 2023-03-27 | 3.586 | 6,982,225 | +50,669 | 0.07% | 25,041,157 |
| 2023-03-28 | 2023-03-24 | 3.680 | 6,931,556 | +99,620 | 0.07% | 25,505,136 |
| 2023-03-27 | 2023-03-23 | 3.668 | 6,831,936 | -20,611 | 0.06% | 25,059,025 |
| 2023-03-24 | 2023-03-22 | 3.680 | 6,852,547 | +15,458 | 0.06% | 25,214,417 |
| 2023-03-23 | 2023-03-21 | 3.633 | 6,837,089 | +64,410 | 0.06% | 24,839,089 |
| 2023-03-22 | 2023-03-20 | 3.621 | 6,772,679 | +117,655 | 0.06% | 24,526,225 |
| 2023-03-21 | 2023-03-17 | 3.749 | 6,655,024 | +184,641 | 0.06% | 24,952,573 |
| 2023-03-20 | 2023-03-16 | 3.831 | 6,470,383 | -94,467 | 0.06% | 24,787,671 |
| 2023-03-17 | 2023-03-15 | 3.796 | 6,564,850 | +24,905 | 0.06% | 24,920,241 |
| 2023-03-16 | 2023-03-14 | 3.621 | 6,539,945 | +124,525 | 0.06% | 23,683,415 |
| 2023-03-15 | 2023-03-13 | 3.761 | 6,415,420 | +17,176 | 0.06% | 24,128,896 |
| 2023-03-14 | 2023-03-10 | 3.761 | 6,398,244 | -12,882 | 0.06% | 24,064,296 |
| 2023-03-13 | 2023-03-09 | 3.784 | 6,411,126 | +13,741 | 0.06% | 24,262,051 |
| 2023-03-10 | 2023-03-08 | 3.819 | 6,397,385 | -10,306 | 0.06% | 24,433,527 |
| 2023-03-09 | 2023-03-07 | 3.912 | 6,407,691 | -34,351 | 0.06% | 25,069,788 |
| 2023-03-08 | 2023-03-06 | 3.971 | 6,442,042 | -293,709 | 0.06% | 25,579,247 |
| 2023-03-07 | 2023-03-03 | 3.878 | 6,735,751 | -100,479 | 0.06% | 26,118,010 |
| 2023-03-06 | 2023-03-02 | 3.761 | 6,836,230 | -36,069 | 0.06% | 25,711,595 |
| 2023-03-03 | 2023-03-01 | 3.761 | 6,872,299 | -108,209 | 0.06% | 25,847,253 |
| 2023-03-02 | 2023-02-28 | 3.621 | 6,980,508 | -76,433 | 0.07% | 25,278,846 |
| 2023-03-01 | 2023-02-27 | 3.505 | 7,056,941 | +18,035 | 0.07% | 24,733,912 |
| 2023-02-28 | 2023-02-24 | 3.563 | 7,038,906 | -90,173 | 0.07% | 25,080,514 |
| 2023-02-27 | 2023-02-23 | 3.551 | 7,129,079 | +182,064 | 0.07% | 25,318,799 |
| 2023-02-24 | 2023-02-22 | 3.633 | 6,947,015 | +147,713 | 0.07% | 25,238,449 |
| 2023-02-23 | 2023-02-21 | 3.749 | 6,799,302 | +248,193 | 0.06% | 25,493,534 |
| 2023-02-22 | 2023-02-20 | 3.843 | 6,551,109 | +218,993 | 0.06% | 25,173,210 |
| 2023-02-21 | 2023-02-17 | 3.947 | 6,332,116 | -129,679 | 0.06% | 24,995,302 |
| 2023-02-20 | 2023-02-16 | 3.971 | 6,461,795 | +317,755 | 0.06% | 25,657,680 |
| 2023-02-17 | 2023-02-15 | 4.064 | 6,144,040 | +114,220 | 0.06% | 24,968,318 |
| 2023-02-16 | 2023-02-14 | 4.145 | 6,029,820 | -144,278 | 0.06% | 24,995,635 |
| 2023-02-15 | 2023-02-13 | 4.087 | 6,174,098 | -81,586 | 0.06% | 25,234,254 |
| 2023-02-14 | 2023-02-10 | 4.169 | 6,255,684 | -92,750 | 0.06% | 26,077,603 |
| 2023-02-13 | 2023-02-09 | 4.075 | 6,348,434 | -12,882 | 0.06% | 25,872,863 |
| 2023-02-10 | 2023-02-08 | 4.122 | 6,361,316 | -293,708 | 0.06% | 26,221,653 |
| 2023-02-09 | 2023-02-07 | 3.994 | 6,655,024 | -280,826 | 0.06% | 26,579,914 |
| 2023-02-08 | 2023-02-06 | 3.831 | 6,935,850 | +93,609 | 0.07% | 26,570,848 |
| 2023-02-07 | 2023-02-03 | 3.936 | 6,842,241 | +106,490 | 0.06% | 26,929,290 |
| 2023-02-06 | 2023-02-02 | 3.994 | 6,735,751 | -84,162 | 0.06% | 26,902,335 |
| 2023-02-03 | 2023-02-01 | 3.866 | 6,819,913 | +174,336 | 0.06% | 26,364,938 |
| 2023-02-02 | 2023-01-31 | 3.912 | 6,645,577 | +86,452 | 0.06% | 26,000,506 |
| 2023-02-01 | 2023-01-30 | 3.901 | 6,559,125 | +256,780 | 0.06% | 25,585,891 |
| 2023-01-31 | 2023-01-27 | 4.052 | 6,302,345 | +64,410 | 0.06% | 25,538,257 |
| 2023-01-30 | 2023-01-26 | 4.075 | 6,237,935 | +541,042 | 0.06% | 25,422,527 |
| 2023-01-27 | 2023-01-20 | 4.134 | 5,696,893 | +97,903 | 0.05% | 23,549,205 |
| 2023-01-26 | 2023-01-19 | 4.122 | 5,598,990 | +85,020 | 0.05% | 23,079,308 |
| 2023-01-20 | 2023-01-18 | 4.110 | 5,513,970 | +19,753 | 0.05% | 22,664,646 |
| 2023-01-19 | 2023-01-17 | 4.064 | 5,494,217 | +238,745 | 0.05% | 22,327,550 |
| 2023-01-18 | 2023-01-16 | 4.250 | 5,255,472 | -24,905 | 0.05% | 22,336,464 |
| 2023-01-17 | 2023-01-13 | 4.099 | 5,280,377 | -5,153 | 0.05% | 21,642,998 |
| 2023-01-16 | 2023-01-12 | 4.122 | 5,285,530 | +114,220 | 0.05% | 21,787,211 |
| 2023-01-13 | 2023-01-11 | 4.134 | 5,171,310 | -159,736 | 0.05% | 21,376,606 |
| 2023-01-12 | 2023-01-10 | 4.273 | 5,331,046 | +109,067 | 0.05% | 22,781,815 |
| 2023-01-11 | 2023-01-09 | 4.297 | 5,221,979 | +288,556 | 0.05% | 22,437,337 |
| 2023-01-10 | 2023-01-06 | 4.506 | 4,933,423 | -76,433 | 0.05% | 22,231,520 |
| 2023-01-09 | 2023-01-05 | 4.308 | 5,009,856 | +131,396 | 0.05% | 21,584,242 |
| 2023-01-06 | 2023-01-04 | 4.320 | 4,878,460 | -104,773 | 0.05% | 21,074,947 |
| 2023-01-05 | 2023-01-03 | 4.204 | 4,983,233 | -171,760 | 0.05% | 20,947,308 |
| 2023-01-04 | 2022-12-30 | 3.843 | 5,154,993 | +6,871 | 0.05% | 19,808,512 |
| 2023-01-03 | 2022-12-29 | 3.831 | 5,148,122 | -19,753 | 0.05% | 19,722,164 |
| 2022-12-30 | 2022-12-28 | 3.819 | 5,167,875 | -1,247,831 | 0.05% | 19,737,661 |
| 2022-12-29 | 2022-12-23 | 3.214 | 6,415,706 | -85,020 | 0.06% | 20,618,799 |
| 2022-12-28 | 2022-12-22 | 3.191 | 6,500,726 | -19,753 | 0.06% | 20,740,645 |
| 2022-12-23 | 2022-12-21 | 3.156 | 6,520,479 | +25,764 | 0.06% | 20,575,890 |
| 2022-12-22 | 2022-12-20 | 3.109 | 6,494,715 | +85,021 | 0.06% | 20,192,086 |
| 2022-12-21 | 2022-12-19 | 3.272 | 6,409,694 | -18,894 | 0.06% | 20,972,657 |
| 2022-12-20 | 2022-12-16 | 3.260 | 6,428,588 | -25,763 | 0.06% | 20,959,623 |
| 2022-12-19 | 2022-12-15 | 3.225 | 6,454,351 | -50,669 | 0.06% | 20,818,152 |
| 2022-12-16 | 2022-12-14 | 3.225 | 6,505,020 | +91,891 | 0.06% | 20,981,582 |
| 2022-12-15 | 2022-12-13 | 3.202 | 6,413,129 | +74,715 | 0.06% | 20,535,841 |
| 2022-12-14 | 2022-12-12 | 3.214 | 6,338,414 | +222,428 | 0.06% | 20,370,398 |
| 2022-12-13 | 2022-12-09 | 3.342 | 6,115,986 | +40,364 | 0.06% | 20,438,933 |
| 2022-12-12 | 2022-12-08 | 3.284 | 6,075,622 | +6,870 | 0.06% | 19,950,312 |
| 2022-12-09 | 2022-12-07 | 3.272 | 6,068,752 | +95,326 | 0.06% | 19,857,087 |
| 2022-12-08 | 2022-12-06 | 3.388 | 5,973,426 | +48,093 | 0.06% | 20,240,736 |
| 2022-12-07 | 2022-12-05 | 3.388 | 5,925,333 | -241,322 | 0.06% | 20,077,775 |
| 2022-12-06 | 2022-12-02 | 3.214 | 6,166,655 | +506,690 | 0.06% | 19,818,399 |
| 2022-12-05 | 2022-12-01 | 3.365 | 5,659,965 | +440,563 | 0.05% | 19,046,774 |
| 2022-12-02 | 2022-11-30 | 3.493 | 5,219,402 | -171,760 | 0.05% | 18,232,736 |
| 2022-12-01 | 2022-11-29 | 3.400 | 5,391,162 | +384,741 | 0.05% | 18,330,532 |
| 2022-11-30 | 2022-11-28 | 3.540 | 5,006,421 | -158,018 | 0.05% | 17,721,920 |
| 2022-11-29 | 2022-11-25 | 3.423 | 5,164,439 | +8,588 | 0.05% | 17,679,921 |
| 2022-11-28 | 2022-11-24 | 3.423 | 5,155,851 | -35,211 | 0.05% | 17,650,521 |
| 2022-11-25 | 2022-11-23 | 3.412 | 5,191,062 | -245,616 | 0.05% | 17,710,616 |
| 2022-11-24 | 2022-11-22 | 3.249 | 5,436,678 | +148,572 | 0.05% | 17,662,316 |
| 2022-11-23 | 2022-11-21 | 3.319 | 5,288,106 | -12,882 | 0.05% | 17,549,100 |
| 2022-11-22 | 2022-11-18 | 3.249 | 5,300,988 | +27,481 | 0.05% | 17,221,495 |
| 2022-11-21 | 2022-11-17 | 3.307 | 5,273,507 | +51,528 | 0.05% | 17,439,246 |
| 2022-11-18 | 2022-11-16 | 3.412 | 5,221,979 | +48,952 | 0.05% | 17,816,097 |
| 2022-11-17 | 2022-11-15 | 3.423 | 5,173,027 | +118,513 | 0.05% | 17,709,321 |
| 2022-11-16 | 2022-11-14 | 3.435 | 5,054,514 | -40,363 | 0.05% | 17,362,460 |
| 2022-11-15 | 2022-11-11 | 3.319 | 5,094,877 | -296,285 | 0.05% | 16,907,850 |
| 2022-11-14 | 2022-11-10 | 3.109 | 5,391,162 | +12,023 | 0.05% | 16,761,137 |
| 2022-11-11 | 2022-11-09 | 3.191 | 5,379,139 | -104,773 | 0.05% | 17,162,208 |
| 2022-11-10 | 2022-11-08 | 3.179 | 5,483,912 | +2,577 | 0.05% | 17,432,632 |
| 2022-11-09 | 2022-11-07 | 3.179 | 5,481,335 | -18,894 | 0.05% | 17,424,440 |
| 2022-11-08 | 2022-11-04 | 3.121 | 5,500,229 | +7,729 | 0.05% | 17,164,272 |
| 2022-11-07 | 2022-11-03 | 2.923 | 5,492,500 | +127,102 | 0.05% | 16,052,904 |
| 2022-11-04 | 2022-11-02 | 2.760 | 5,365,398 | +162,313 | 0.05% | 14,806,763 |
| 2022-11-03 | 2022-11-01 | 2.830 | 5,203,085 | -109,926 | 0.05% | 14,722,346 |
| 2022-11-02 | 2022-10-31 | 2.643 | 5,313,011 | +42,940 | 0.05% | 14,043,534 |
| 2022-11-01 | 2022-10-28 | 2.818 | 5,270,071 | -206,111 | 0.05% | 14,850,520 |
| 2022-10-31 | 2022-10-27 | 3.016 | 5,476,182 | -337,507 | 0.05% | 16,515,338 |
| 2022-10-28 | 2022-10-26 | 3.307 | 5,813,689 | -92,750 | 0.05% | 19,225,603 |
| 2022-10-27 | 2022-10-25 | 3.191 | 5,906,439 | +35,210 | 0.06% | 18,844,565 |
| 2022-10-26 | 2022-10-24 | 3.144 | 5,871,229 | +417,375 | 0.06% | 18,458,764 |
| 2022-10-25 | 2022-10-21 | 3.551 | 5,453,854 | -2,576 | 0.06% | 19,369,267 |
| 2022-10-24 | 2022-10-20 | 3.470 | 5,456,430 | +14,599 | 0.06% | 18,933,665 |
| 2022-10-21 | 2022-10-19 | 3.610 | 5,441,831 | -24,046 | 0.06% | 19,643,396 |
| 2022-10-20 | 2022-10-18 | 3.645 | 5,465,877 | +60,116 | 0.06% | 19,921,132 |
| 2022-10-19 | 2022-10-17 | 3.621 | 5,405,761 | -70,421 | 0.06% | 19,576,140 |
| 2022-10-18 | 2022-10-14 | 3.540 | 5,476,182 | +21,469 | 0.06% | 19,384,798 |
| 2022-10-17 | 2022-10-13 | 3.610 | 5,454,713 | +21,470 | 0.06% | 19,689,896 |
| 2022-10-14 | 2022-10-12 | 3.563 | 5,433,243 | -49,810 | 0.06% | 19,359,333 |
| 2022-10-13 | 2022-10-11 | 3.540 | 5,483,053 | -127,961 | 0.06% | 19,409,121 |
| 2022-10-12 | 2022-10-10 | 3.319 | 5,611,014 | +47,234 | 0.06% | 18,620,702 |
| 2022-10-11 | 2022-10-07 | 3.458 | 5,563,780 | +101,338 | 0.06% | 19,241,381 |
| 2022-10-10 | 2022-10-06 | 3.551 | 5,462,442 | +106,491 | 0.06% | 19,399,767 |
| 2022-10-07 | 2022-10-05 | 3.656 | 5,355,951 | -24,046 | 0.06% | 19,582,858 |
| 2022-10-06 | 2022-10-03 | 3.528 | 5,379,997 | +74,715 | 0.06% | 18,981,673 |
| 2022-10-05 | 2022-09-30 | 3.645 | 5,305,282 | +24,905 | 0.05% | 19,335,822 |
| 2022-10-03 | 2022-09-29 | 3.691 | 5,280,377 | +41,222 | 0.05% | 19,490,996 |
| 2022-09-30 | 2022-09-28 | 3.959 | 5,239,155 | +151,148 | 0.05% | 20,741,970 |
| 2022-09-29 | 2022-09-27 | 4.192 | 5,088,007 | +255,063 | 0.05% | 21,328,486 |
| 2022-09-28 | 2022-09-26 | 4.227 | 4,832,944 | +58,398 | 0.05% | 20,428,112 |
| 2022-09-27 | 2022-09-23 | 4.308 | 4,774,546 | +43,799 | 0.05% | 20,570,443 |
| 2022-09-26 | 2022-09-22 | 4.460 | 4,730,747 | +58,398 | 0.05% | 21,097,856 |
| 2022-09-23 | 2022-09-21 | 4.506 | 4,672,349 | +11,164 | 0.05% | 21,055,040 |
| 2022-09-22 | 2022-09-20 | 4.588 | 4,661,185 | -21,470 | 0.05% | 21,384,662 |
| 2022-09-21 | 2022-09-19 | 4.576 | 4,682,655 | +19,753 | 0.05% | 21,428,637 |
| 2022-09-20 | 2022-09-16 | 4.518 | 4,662,902 | +18,893 | 0.05% | 21,066,765 |
| 2022-09-19 | 2022-09-15 | 4.704 | 4,644,009 | +53,245 | 0.05% | 21,846,620 |
| 2022-09-16 | 2022-09-14 | 4.879 | 4,590,764 | +29,200 | 0.05% | 22,397,978 |
| 2022-09-15 | 2022-09-13 | 4.937 | 4,561,564 | +5,152 | 0.05% | 22,521,093 |
| 2022-09-14 | 2022-09-09 | 5.182 | 4,556,412 | +64,410 | 0.05% | 23,609,828 |
| 2022-09-13 | 2022-09-08 | 5.321 | 4,492,002 | -64,410 | 0.05% | 23,903,746 |
| 2022-09-09 | 2022-09-07 | 5.147 | 4,556,412 | +18,035 | 0.05% | 23,450,661 |
| 2022-09-08 | 2022-09-06 | 5.240 | 4,538,377 | +6,870 | 0.05% | 23,780,606 |
| 2022-09-07 | 2022-09-05 | 5.170 | 4,531,507 | -12,882 | 0.05% | 23,428,013 |
| 2022-09-06 | 2022-09-02 | 5.065 | 4,544,389 | -19,752 | 0.05% | 23,018,371 |
| 2022-09-05 | 2022-09-01 | 5.007 | 4,564,141 | +9,447 | 0.05% | 22,852,691 |
| 2022-09-02 | 2022-08-31 | 5.123 | 4,554,694 | +859 | 0.05% | 23,335,747 |
| 2022-09-01 | 2022-08-30 | 5.205 | 4,553,835 | -180,347 | 0.05% | 23,702,527 |
| 2022-08-31 | 2022-08-29 | 5.054 | 4,734,182 | +88,456 | 0.05% | 23,924,590 |
| 2022-08-30 | 2022-08-26 | 4.891 | 4,645,726 | +84,162 | 0.05% | 22,720,230 |
| 2022-08-29 | 2022-08-25 | 5.286 | 4,561,564 | -24,047 | 0.05% | 24,114,566 |
| 2022-08-26 | 2022-08-24 | 5.123 | 4,585,611 | -12,023 | 0.05% | 23,494,149 |
| 2022-08-25 | 2022-08-23 | 5.321 | 4,597,634 | -10,305 | 0.05% | 24,465,857 |
| 2022-08-24 | 2022-08-22 | 5.240 | 4,607,939 | +67,844 | 0.05% | 24,145,103 |
| 2022-08-23 | 2022-08-19 | 5.438 | 4,540,095 | -90,173 | 0.05% | 24,688,327 |
| 2022-08-22 | 2022-08-18 | 5.123 | 4,630,268 | -65,269 | 0.05% | 23,722,947 |
| 2022-08-19 | 2022-08-17 | 5.240 | 4,695,537 | -277,391 | 0.05% | 24,604,107 |
| 2022-08-18 | 2022-08-16 | 4.844 | 4,972,928 | -42,081 | 0.05% | 24,088,809 |
| 2022-08-17 | 2022-08-15 | 4.634 | 5,015,009 | +110,785 | 0.05% | 23,241,525 |
| 2022-08-16 | 2022-08-12 | 4.588 | 4,904,224 | -51,814 | 0.05% | 22,499,681 |
| 2022-08-15 | 2022-08-11 | 4.332 | 4,956,038 | +25,764 | 0.05% | 21,467,793 |
| 2022-08-12 | 2022-08-10 | 4.285 | 4,930,274 | -1,718 | 0.05% | 21,126,556 |
| 2022-08-11 | 2022-08-09 | 4.343 | 4,931,992 | +181,206 | 0.05% | 21,421,063 |
| 2022-08-10 | 2022-08-08 | 4.425 | 4,750,786 | +65,269 | 0.05% | 21,021,267 |
| 2022-08-09 | 2022-08-05 | 4.565 | 4,685,517 | -9,447 | 0.05% | 21,387,175 |
| 2022-08-08 | 2022-08-04 | 4.553 | 4,694,964 | +12,882 | 0.05% | 21,375,627 |
| 2022-08-05 | 2022-08-03 | 4.530 | 4,682,082 | +106,491 | 0.05% | 21,207,938 |
| 2022-08-04 | 2022-08-02 | 4.646 | 4,575,591 | -48,952 | 0.05% | 21,258,368 |
| 2022-08-03 | 2022-08-01 | 4.762 | 4,624,543 | +101,338 | 0.05% | 22,024,292 |
| 2022-08-02 | 2022-07-29 | 5.170 | 4,523,205 | +20,612 | 0.05% | 23,385,091 |
| 2022-08-01 | 2022-07-28 | 5.205 | 4,502,593 | -66,987 | 0.05% | 23,435,814 |
| 2022-07-29 | 2022-07-27 | 5.147 | 4,569,580 | -90,173 | 0.05% | 23,518,433 |
| 2022-07-28 | 2022-07-26 | 5.205 | 4,659,753 | +124,525 | 0.05% | 24,253,826 |
| 2022-07-27 | 2022-07-25 | 5.193 | 4,535,228 | +22,329 | 0.05% | 23,552,869 |
| 2022-07-26 | 2022-07-22 | 5.263 | 4,512,899 | +31,775 | 0.05% | 23,752,202 |
| 2022-07-25 | 2022-07-21 | 5.298 | 4,481,124 | +65,269 | 0.05% | 23,741,502 |
| 2022-07-22 | 2022-07-20 | 5.415 | 4,415,855 | +77,292 | 0.05% | 23,909,891 |
| 2022-07-21 | 2022-07-19 | 5.531 | 4,338,563 | +26,622 | 0.05% | 23,996,580 |
| 2022-07-20 | 2022-07-18 | 5.717 | 4,311,941 | -47,519 | 0.05% | 24,652,680 |
| 2022-07-19 | 2022-07-15 | 5.601 | 4,359,460 | -14,600 | 0.05% | 24,416,736 |
| 2022-07-18 | 2022-07-14 | 5.717 | 4,374,060 | +120,231 | 0.05% | 25,007,833 |
| 2022-07-15 | 2022-07-13 | 5.915 | 4,253,829 | -9,446 | 0.05% | 25,162,487 |
| 2022-07-14 | 2022-07-12 | 5.962 | 4,263,275 | -182,924 | 0.05% | 25,416,933 |
| 2022-07-13 | 2022-07-11 | 6.078 | 4,446,199 | -97,044 | 0.05% | 27,025,220 |
| 2022-07-12 | 2022-07-08 | 6.113 | 4,543,243 | +22,329 | 0.05% | 27,773,787 |
| 2022-07-11 | 2022-07-07 | 6.136 | 4,520,914 | -200,452 | 0.05% | 27,742,570 |
| 2022-07-08 | 2022-07-06 | 5.741 | 4,721,366 | -383,882 | 0.05% | 27,103,440 |
| 2022-07-07 | 2022-07-05 | 5.461 | 5,105,248 | -20,611 | 0.05% | 27,880,433 |
| 2022-07-06 | 2022-07-04 | 5.543 | 5,125,859 | +259,357 | 0.06% | 28,410,799 |
| 2022-07-05 | 2022-06-30 | 5.799 | 4,866,502 | -652,972 | 0.05% | 28,219,940 |
| 2022-07-04 | 2022-06-29 | 5.356 | 5,519,474 | +142,561 | 0.06% | 29,564,147 |
| 2022-06-30 | 2022-06-28 | 5.694 | 5,376,913 | +16,317 | 0.06% | 30,616,229 |
| 2022-06-29 | 2022-06-27 | 5.647 | 5,360,596 | -6,012 | 0.06% | 30,273,640 |
| 2022-06-28 | 2022-06-24 | 5.659 | 5,366,608 | -121,949 | 0.06% | 30,370,083 |
| 2022-06-27 | 2022-06-23 | 5.636 | 5,488,557 | -151,148 | 0.06% | 30,932,383 |
| 2022-06-24 | 2022-06-22 | 5.484 | 5,639,705 | +147,713 | 0.06% | 30,930,513 |
| 2022-06-23 | 2022-06-21 | 5.473 | 5,491,992 | +106,491 | 0.06% | 30,056,443 |
| 2022-06-22 | 2022-06-20 | 5.566 | 5,385,501 | -210,405 | 0.06% | 29,975,321 |
| 2022-06-21 | 2022-06-17 | 5.589 | 5,595,906 | -189,794 | 0.06% | 31,276,740 |
| 2022-06-20 | 2022-06-16 | 5.298 | 5,785,700 | -30,058 | 0.06% | 30,653,293 |
| 2022-06-17 | 2022-06-15 | 5.508 | 5,815,758 | -1,718 | 0.06% | 32,031,502 |
| 2022-06-16 | 2022-06-14 | 5.415 | 5,817,476 | -413,940 | 0.06% | 31,499,045 |
| 2022-06-15 | 2022-06-13 | 4.762 | 6,231,416 | +44,658 | 0.07% | 29,676,992 |
| 2022-06-14 | 2022-06-10 | 4.704 | 6,186,758 | -119,373 | 0.07% | 29,104,110 |
| 2022-06-13 | 2022-06-09 | 4.774 | 6,306,131 | -263,650 | 0.07% | 30,106,251 |
| 2022-06-10 | 2022-06-08 | 4.541 | 6,569,781 | -3,436 | 0.07% | 29,834,951 |
| 2022-06-09 | 2022-06-07 | 4.623 | 6,573,217 | +109,926 | 0.07% | 30,386,334 |
| 2022-06-08 | 2022-06-06 | 4.754 | 6,463,291 | -39,504 | 0.07% | 30,725,289 |
| 2022-06-07 | 2022-06-02 | 4.860 | 6,502,795 | -182,798 | 0.07% | 31,605,167 |
| 2022-06-06 | 2022-06-01 | 4.789 | 6,685,593 | -44,819 | 0.07% | 32,019,251 |
| 2022-06-02 | 2022-05-31 | 4.718 | 6,730,412 | -545,436 | 0.07% | 31,756,363 |
| 2022-06-01 | 2022-05-30 | 4.281 | 7,275,848 | +485,396 | 0.08% | 31,146,439 |
| 2022-05-31 | 2022-05-27 | 4.281 | 6,790,452 | +347,557 | 0.07% | 29,068,556 |
| 2022-05-30 | 2022-05-26 | 4.458 | 6,442,895 | +85,409 | 0.07% | 28,723,583 |
| 2022-05-27 | 2022-05-25 | 4.600 | 6,357,486 | +67,651 | 0.07% | 29,244,973 |
| 2022-05-26 | 2022-05-24 | 4.624 | 6,289,835 | -76,953 | 0.07% | 29,082,532 |
| 2022-05-25 | 2022-05-23 | 4.718 | 6,366,788 | -10,993 | 0.07% | 30,040,662 |
| 2022-05-24 | 2022-05-20 | 4.742 | 6,377,781 | -72,725 | 0.07% | 30,243,370 |
| 2022-05-23 | 2022-05-19 | 4.707 | 6,450,506 | -82,027 | 0.07% | 30,359,392 |
| 2022-05-20 | 2022-05-18 | 4.718 | 6,532,533 | -135,302 | 0.07% | 30,822,703 |
| 2022-05-19 | 2022-05-17 | 4.494 | 6,667,835 | -66,805 | 0.07% | 29,962,955 |
| 2022-05-18 | 2022-05-16 | 4.517 | 6,734,640 | +53,275 | 0.07% | 30,422,434 |
| 2022-05-17 | 2022-05-13 | 4.576 | 6,681,365 | -163,208 | 0.07% | 30,576,824 |
| 2022-05-16 | 2022-05-12 | 4.423 | 6,844,573 | -25,369 | 0.07% | 30,271,516 |
| 2022-05-13 | 2022-05-11 | 4.411 | 6,869,942 | -168,282 | 0.07% | 30,302,476 |
| 2022-05-12 | 2022-05-10 | 4.210 | 7,038,224 | +122,618 | 0.08% | 29,629,839 |
| 2022-05-11 | 2022-05-06 | 4.127 | 6,915,606 | +481,167 | 0.08% | 28,541,177 |
| 2022-05-10 | 2022-05-05 | 4.505 | 6,434,439 | -44,819 | 0.07% | 28,990,244 |
| 2022-05-06 | 2022-05-04 | 4.553 | 6,479,258 | -8,456 | 0.07% | 29,498,655 |
| 2022-05-05 | 2022-05-03 | 4.588 | 6,487,714 | +45,664 | 0.07% | 29,767,313 |
| 2022-05-04 | 2022-04-29 | 4.565 | 6,442,050 | +32,980 | 0.07% | 29,405,435 |
| 2022-05-03 | 2022-04-28 | 4.588 | 6,409,070 | -114,161 | 0.07% | 29,406,474 |
| 2022-04-29 | 2022-04-27 | 4.458 | 6,523,231 | -191,114 | 0.07% | 29,081,735 |
| 2022-04-28 | 2022-04-26 | 4.352 | 6,714,345 | -35,517 | 0.07% | 29,219,157 |
| 2022-04-27 | 2022-04-25 | 4.364 | 6,749,862 | +72,725 | 0.07% | 29,453,538 |
| 2022-04-26 | 2022-04-22 | 4.529 | 6,677,137 | +26,215 | 0.07% | 30,241,635 |
| 2022-04-25 | 2022-04-21 | 4.340 | 6,650,922 | +417,744 | 0.07% | 28,864,506 |
| 2022-04-22 | 2022-04-20 | 4.659 | 6,233,178 | -32,134 | 0.07% | 29,041,695 |
| 2022-04-21 | 2022-04-19 | 4.730 | 6,265,312 | -16,912 | 0.07% | 29,635,953 |
| 2022-04-20 | 2022-04-14 | 4.600 | 6,282,224 | +17,758 | 0.07% | 28,898,761 |
| 2022-04-14 | 2022-04-12 | 4.612 | 6,264,466 | -1,691 | 0.07% | 28,891,153 |
| 2022-04-13 | 2022-04-11 | 4.600 | 6,266,157 | +197,879 | 0.07% | 28,824,852 |
| 2022-04-12 | 2022-04-08 | 4.896 | 6,068,278 | +25,369 | 0.07% | 29,708,588 |
| 2022-04-11 | 2022-04-07 | 4.825 | 6,042,909 | +51,584 | 0.07% | 29,155,630 |
| 2022-04-08 | 2022-04-06 | 5.026 | 5,991,325 | -64,269 | 0.07% | 30,111,197 |
| 2022-04-07 | 2022-04-04 | 4.943 | 6,055,594 | +3,383 | 0.07% | 29,932,931 |
| 2022-04-06 | 2022-04-01 | 4.931 | 6,052,211 | +17,758 | 0.07% | 29,844,638 |
| 2022-04-04 | 2022-03-31 | 4.931 | 6,034,453 | -95,557 | 0.07% | 29,757,070 |
| 2022-04-01 | 2022-03-30 | 5.038 | 6,130,010 | -350,939 | 0.07% | 30,880,690 |
| 2022-03-31 | 2022-03-29 | 4.707 | 6,480,949 | -27,060 | 0.07% | 30,502,672 |
| 2022-03-30 | 2022-03-28 | 4.777 | 6,508,009 | -218,175 | 0.07% | 31,091,789 |
| 2022-03-29 | 2022-03-25 | 4.553 | 6,726,184 | -28,751 | 0.07% | 30,622,855 |
| 2022-03-28 | 2022-03-24 | 4.766 | 6,754,935 | +266,375 | 0.07% | 32,191,590 |
| 2022-03-25 | 2022-03-23 | 4.754 | 6,488,560 | -122,617 | 0.07% | 30,845,413 |
| 2022-03-24 | 2022-03-22 | 4.919 | 6,611,177 | -262,993 | 0.07% | 32,522,830 |
| 2022-03-23 | 2022-03-21 | 4.707 | 6,874,170 | +120,080 | 0.08% | 32,353,372 |
| 2022-03-22 | 2022-03-18 | 4.825 | 6,754,090 | -386,456 | 0.07% | 32,586,912 |
| 2022-03-21 | 2022-03-17 | 4.659 | 7,140,546 | -35,516 | 0.08% | 33,269,314 |
| 2022-03-18 | 2022-03-16 | 4.446 | 7,176,062 | -71,880 | 0.08% | 31,907,313 |
| 2022-03-17 | 2022-03-15 | 4.021 | 7,247,942 | +268,913 | 0.08% | 29,141,361 |
| 2022-03-16 | 2022-03-14 | 4.494 | 6,979,029 | +261,302 | 0.08% | 31,361,354 |
| 2022-03-15 | 2022-03-11 | 5.191 | 6,717,727 | +219,865 | 0.07% | 34,874,106 |
| 2022-03-14 | 2022-03-10 | 5.582 | 6,497,862 | -50,738 | 0.07% | 36,268,424 |
| 2022-03-11 | 2022-03-09 | 5.191 | 6,548,600 | -93,866 | 0.07% | 33,996,107 |
| 2022-03-10 | 2022-03-08 | 5.026 | 6,642,466 | +8,457 | 0.07% | 33,383,701 |
| 2022-03-09 | 2022-03-07 | 5.144 | 6,634,009 | +197,879 | 0.07% | 34,125,696 |
| 2022-03-08 | 2022-03-04 | 5.250 | 6,436,130 | -32,135 | 0.07% | 33,792,785 |
| 2022-03-07 | 2022-03-03 | 5.262 | 6,468,265 | -62,577 | 0.07% | 34,037,999 |
| 2022-03-04 | 2022-03-02 | 5.097 | 6,530,842 | +24,806 | 0.07% | 33,286,080 |
| 2022-03-03 | 2022-03-01 | 5.180 | 6,506,036 | -83,718 | 0.07% | 33,698,206 |
| 2022-03-02 | 2022-02-28 | 5.215 | 6,589,754 | -240,161 | 0.07% | 34,365,605 |
| 2022-03-01 | 2022-02-25 | 5.038 | 6,829,915 | -923,998 | 0.07% | 34,406,548 |
| 2022-02-28 | 2022-02-24 | 4.494 | 7,753,913 | +144,604 | 0.08% | 34,843,416 |
| 2022-02-25 | 2022-02-23 | 4.446 | 7,609,309 | +32,980 | 0.08% | 33,833,683 |
| 2022-02-24 | 2022-02-22 | 4.494 | 7,576,329 | +887,918 | 0.08% | 34,045,415 |
| 2022-02-23 | 2022-02-21 | 4.553 | 6,688,411 | -23,678 | 0.07% | 30,450,883 |
| 2022-02-22 | 2022-02-18 | 4.612 | 6,712,089 | -2,537 | 0.07% | 30,955,550 |
| 2022-02-21 | 2022-02-17 | 4.695 | 6,714,626 | -212,254 | 0.07% | 31,523,073 |
| 2022-02-18 | 2022-02-16 | 4.470 | 6,926,880 | +211,409 | 0.08% | 30,963,188 |
| 2022-02-17 | 2022-02-15 | 4.659 | 6,715,471 | -12,685 | 0.07% | 31,288,800 |
| 2022-02-16 | 2022-02-14 | 4.600 | 6,728,156 | +474,402 | 0.07% | 30,950,086 |
| 2022-02-15 | 2022-02-11 | 4.884 | 6,253,754 | +109,088 | 0.07% | 30,542,674 |
| 2022-02-14 | 2022-02-10 | 5.120 | 6,144,666 | -75,262 | 0.07% | 31,463,163 |
| 2022-02-11 | 2022-02-09 | 4.967 | 6,219,928 | -197,033 | 0.07% | 30,892,343 |
| 2022-02-10 | 2022-02-08 | 4.825 | 6,416,961 | -9,302 | 0.07% | 30,960,343 |
| 2022-02-09 | 2022-02-07 | 4.825 | 6,426,263 | -27,906 | 0.07% | 31,005,223 |
| 2022-02-08 | 2022-02-04 | 4.730 | 6,454,169 | -155,598 | 0.07% | 30,529,278 |
| 2022-02-07 | 2022-01-31 | 4.553 | 6,609,767 | -135,017 | 0.07% | 30,092,834 |
| 2022-02-04 | 2022-01-27 | 4.777 | 6,744,784 | +279,060 | 0.07% | 32,222,974 |
| 2022-01-28 | 2022-01-26 | 4.908 | 6,465,724 | +82,872 | 0.07% | 31,730,832 |
| 2022-01-27 | 2022-01-25 | 4.884 | 6,382,852 | +111,624 | 0.07% | 31,173,175 |
| 2022-01-26 | 2022-01-24 | 5.085 | 6,271,228 | +158,134 | 0.07% | 31,888,732 |
| 2022-01-25 | 2022-01-21 | 5.321 | 6,113,094 | -49,047 | 0.07% | 32,530,429 |
| 2022-01-24 | 2022-01-20 | 5.428 | 6,162,141 | -16,067 | 0.07% | 33,447,258 |
| 2022-01-21 | 2022-01-19 | 5.333 | 6,178,208 | -89,637 | 0.07% | 32,949,989 |
| 2022-01-20 | 2022-01-18 | 5.120 | 6,267,845 | -179,275 | 0.07% | 32,093,889 |
| 2022-01-19 | 2022-01-17 | 4.872 | 6,447,120 | +176,738 | 0.07% | 31,410,813 |
| 2022-01-18 | 2022-01-14 | 5.097 | 6,270,382 | +27,060 | 0.07% | 31,958,580 |
| 2022-01-14 | 2022-01-12 | 5.120 | 6,243,322 | -67,651 | 0.07% | 31,968,322 |
| 2022-01-13 | 2022-01-11 | 4.990 | 6,310,973 | +211,409 | 0.07% | 31,493,794 |
| 2022-01-12 | 2022-01-10 | 4.978 | 6,099,564 | +3,383 | 0.07% | 30,366,665 |
| 2022-01-11 | 2022-01-07 | 5.061 | 6,096,181 | -164,899 | 0.07% | 30,854,451 |
| 2022-01-10 | 2022-01-06 | 5.392 | 6,261,080 | -66,523 | 0.07% | 33,762,166 |
| 2022-01-07 | 2022-01-05 | 5.617 | 6,327,603 | +320,496 | 0.07% | 35,542,587 |
| 2022-01-06 | 2022-01-04 | 5.818 | 6,007,107 | +330,644 | 0.07% | 34,949,960 |
| 2022-01-05 | 2022-01-03 | 6.445 | 5,676,463 | -32,134 | 0.06% | 36,583,944 |
| 2022-01-04 | 2021-12-31 | 6.208 | 5,708,597 | -71,879 | 0.06% | 35,440,913 |
| 2022-01-03 | 2021-12-29 | 6.220 | 5,780,476 | +105,704 | 0.06% | 35,955,518 |
| 2021-12-30 | 2021-12-28 | 6.374 | 5,674,772 | +35,517 | 0.06% | 36,170,406 |
| 2021-12-29 | 2021-12-24 | 6.622 | 5,639,255 | -537,391 | 0.06% | 37,344,441 |
| 2021-12-28 | 2021-12-22 | 5.842 | 6,176,646 | +51,584 | 0.07% | 36,082,437 |
| 2021-12-23 | 2021-12-21 | 5.984 | 6,125,062 | -54,121 | 0.07% | 36,650,273 |
| 2021-12-22 | 2021-12-20 | 5.723 | 6,179,183 | -22,832 | 0.07% | 35,366,544 |
| 2021-12-21 | 2021-12-17 | 5.948 | 6,202,015 | +60,040 | 0.07% | 36,890,709 |
| 2021-12-20 | 2021-12-16 | 5.984 | 6,141,975 | -131,919 | 0.07% | 36,751,475 |
| 2021-12-17 | 2021-12-15 | 5.865 | 6,273,894 | -276,523 | 0.07% | 36,798,919 |
| 2021-12-16 | 2021-12-14 | 5.723 | 6,550,417 | +237,624 | 0.07% | 37,491,301 |
| 2021-12-15 | 2021-12-13 | 5.700 | 6,312,793 | -94,712 | 0.07% | 35,981,958 |
| 2021-12-14 | 2021-12-10 | 5.605 | 6,407,505 | +162,363 | 0.07% | 35,915,631 |
| 2021-12-13 | 2021-12-09 | 5.877 | 6,245,142 | -114,725 | 0.07% | 36,704,128 |
| 2021-12-10 | 2021-12-08 | 5.428 | 6,359,867 | -460,589 | 0.07% | 34,520,488 |
| 2021-12-09 | 2021-12-07 | 4.872 | 6,820,456 | +39,745 | 0.07% | 33,229,732 |
| 2021-12-08 | 2021-12-06 | 4.848 | 6,780,711 | -163,208 | 0.08% | 32,875,722 |
| 2021-12-07 | 2021-12-03 | 4.884 | 6,943,919 | -1,037,445 | 0.08% | 33,913,367 |
| 2021-12-06 | 2021-12-02 | 4.505 | 7,981,364 | +457,490 | 0.10% | 35,959,886 |
| 2021-12-03 | 2021-12-01 | 5.132 | 7,523,874 | -662,229 | 0.09% | 38,614,236 |
| 2021-12-02 | 2021-11-30 | 4.707 | 8,186,103 | -849,864 | 0.10% | 38,528,002 |
| 2021-12-01 | 2021-11-29 | 4.730 | 9,035,967 | -835,489 | 0.11% | 42,741,606 |
| 2021-11-30 | 2021-11-26 | 4.222 | 9,871,456 | +11,838 | 0.12% | 41,674,043 |
| 2021-11-29 | 2021-11-25 | 4.399 | 9,859,618 | +6,766 | 0.12% | 43,372,977 |
| 2021-11-26 | 2021-11-24 | 4.340 | 9,852,852 | -374,617 | 0.12% | 42,760,643 |
| 2021-11-25 | 2021-11-23 | 4.009 | 10,227,469 | -14,376 | 0.12% | 41,000,021 |
| 2021-11-24 | 2021-11-22 | 4.009 | 10,241,845 | +65,959 | 0.12% | 41,057,652 |
| 2021-11-23 | 2021-11-19 | 4.115 | 10,175,886 | -97,248 | 0.12% | 41,876,240 |
| 2021-11-22 | 2021-11-18 | 4.080 | 10,273,134 | -50,738 | 0.12% | 41,911,987 |
| 2021-11-19 | 2021-11-17 | 4.139 | 10,323,872 | +67,651 | 0.12% | 42,729,407 |
| 2021-11-18 | 2021-11-16 | 4.139 | 10,256,221 | +125,154 | 0.12% | 42,449,406 |
| 2021-11-17 | 2021-11-15 | 4.233 | 10,131,067 | +331,490 | 0.12% | 42,889,840 |
| 2021-11-16 | 2021-11-12 | 4.529 | 9,799,577 | +33,825 | 0.12% | 44,383,578 |
| 2021-11-15 | 2021-11-11 | 4.553 | 9,765,752 | +31,289 | 0.12% | 44,461,348 |
| 2021-11-12 | 2021-11-10 | 4.647 | 9,734,463 | +95,557 | 0.12% | 45,239,808 |
| 2021-11-11 | 2021-11-09 | 4.872 | 9,638,906 | -634,228 | 0.12% | 46,961,414 |
| 2021-11-10 | 2021-11-08 | 4.553 | 10,273,134 | +20,295 | 0.12% | 46,771,348 |
| 2021-11-09 | 2021-11-05 | 4.612 | 10,252,839 | +30,443 | 0.12% | 47,285,170 |
| 2021-11-08 | 2021-11-04 | 4.789 | 10,222,396 | -226,630 | 0.12% | 48,958,030 |
| 2021-11-05 | 2021-11-03 | 4.695 | 10,449,026 | -35,517 | 0.13% | 49,054,915 |
| 2021-11-04 | 2021-11-02 | 4.718 | 10,484,543 | -180,966 | 0.13% | 49,469,624 |
| 2021-11-03 | 2021-11-01 | 4.707 | 10,665,509 | -75,262 | 0.13% | 50,197,359 |
| 2021-11-02 | 2021-10-29 | 4.624 | 10,740,771 | -241,852 | 0.13% | 49,662,482 |
| 2021-11-01 | 2021-10-28 | 4.612 | 10,982,623 | -76,953 | 0.13% | 50,650,868 |
| 2021-10-29 | 2021-10-27 | 4.517 | 11,059,576 | -521,200 | 0.13% | 49,959,496 |
| 2021-10-28 | 2021-10-26 | 4.127 | 11,580,776 | +99,785 | 0.14% | 47,794,651 |
| 2021-10-27 | 2021-10-25 | 4.245 | 11,480,991 | -107,395 | 0.14% | 48,740,506 |
| 2021-10-26 | 2021-10-22 | 4.092 | 11,588,386 | -30,443 | 0.14% | 47,414,946 |
| 2021-10-25 | 2021-10-21 | 4.127 | 11,618,829 | +49,047 | 0.14% | 47,951,698 |
| 2021-10-22 | 2021-10-20 | 4.174 | 11,569,782 | -4,229 | 0.14% | 48,296,548 |
| 2021-10-21 | 2021-10-19 | 4.163 | 11,574,011 | -298,509 | 0.14% | 48,177,334 |
| 2021-10-20 | 2021-10-18 | 3.938 | 11,872,520 | +162,807 | 0.14% | 46,752,340 |
| 2021-10-19 | 2021-10-15 | 4.186 | 11,709,713 | +16,067 | 0.14% | 49,019,144 |
| 2021-10-18 | 2021-10-12 | 4.174 | 11,693,646 | +22,832 | 0.14% | 48,813,602 |
| 2021-10-15 | 2021-10-11 | 4.163 | 11,670,814 | -41,436 | 0.14% | 48,580,281 |
| 2021-10-12 | 2021-10-08 | 4.375 | 11,712,250 | -51,584 | 0.14% | 51,245,799 |
| 2021-10-11 | 2021-10-07 | 4.730 | 11,763,834 | +295,973 | 0.14% | 55,644,864 |
| 2021-10-08 | 2021-10-06 | 4.707 | 11,467,861 | -489,624 | 0.14% | 53,973,639 |
| 2021-10-07 | 2021-10-05 | 4.588 | 11,957,485 | +31,289 | 0.14% | 54,864,039 |
| 2021-10-06 | 2021-10-04 | 4.529 | 11,926,196 | -319,651 | 0.14% | 54,015,316 |
| 2021-10-05 | 2021-09-30 | 4.884 | 12,245,847 | +127,691 | 0.15% | 59,807,423 |
| 2021-10-04 | 2021-09-29 | 4.813 | 12,118,156 | +202,953 | 0.15% | 58,323,980 |
| 2021-09-30 | 2021-09-28 | 5.215 | 11,915,203 | -546,277 | 0.14% | 62,137,853 |
| 2021-09-29 | 2021-09-27 | 4.884 | 12,461,480 | -157,085 | 0.15% | 60,860,552 |
| 2021-09-28 | 2021-09-24 | 4.848 | 12,618,565 | -538,799 | 0.15% | 61,180,079 |
| 2021-09-27 | 2021-09-23 | 4.517 | 13,157,364 | -736,779 | 0.16% | 59,435,848 |
| 2021-09-24 | 2021-09-21 | 3.902 | 13,894,143 | -277,087 | 0.17% | 54,220,299 |
| 2021-09-23 | 2021-09-20 | 3.666 | 14,171,230 | -1,827,675 | 0.17% | 51,949,988 |
| 2021-09-21 | 2021-09-17 | 3.619 | 15,998,905 | -114,776 | 0.19% | 57,893,245 |
| 2021-09-20 | 2021-09-16 | 3.512 | 16,113,681 | -236,779 | 0.19% | 56,593,613 |
| 2021-09-17 | 2021-09-15 | 3.867 | 16,350,460 | +180,967 | 0.20% | 63,225,742 |
| 2021-09-16 | 2021-09-14 | 4.080 | 16,169,493 | -262,993 | 0.19% | 65,967,755 |
| 2021-09-15 | 2021-09-13 | 4.103 | 16,432,486 | -330,644 | 0.20% | 67,429,347 |
| 2021-09-14 | 2021-09-10 | 3.914 | 16,763,130 | +71,033 | 0.20% | 65,614,423 |
| 2021-09-13 | 2021-09-09 | 4.056 | 16,692,097 | -479,476 | 0.20% | 67,705,076 |
| 2021-09-10 | 2021-09-08 | 3.938 | 17,171,573 | -550,227 | 0.21% | 67,619,277 |
| 2021-09-09 | 2021-09-07 | 3.784 | 17,721,800 | -459,425 | 0.21% | 67,061,616 |
| 2021-09-08 | 2021-09-06 | 3.867 | 18,181,225 | +82,027 | 0.22% | 70,305,144 |
| 2021-09-07 | 2021-09-03 | 4.021 | 18,099,198 | -2,135,675 | 0.22% | 72,770,349 |
| 2021-09-06 | 2021-09-02 | 3.808 | 20,234,873 | -774,717 | 0.24% | 77,049,986 |
| 2021-09-03 | 2021-09-01 | 3.559 | 21,009,590 | -98,657 | 0.25% | 74,782,552 |
| 2021-09-02 | 2021-08-31 | 3.713 | 21,108,247 | -1,215,743 | 0.25% | 78,378,694 |
| 2021-09-01 | 2021-08-30 | 3.666 | 22,323,990 | -325,997 | 0.27% | 81,837,004 |
| 2021-08-31 | 2021-08-27 | 3.394 | 22,649,987 | -1,601,444 | 0.27% | 76,871,625 |
| 2021-08-30 | 2021-08-26 | 3.571 | 24,251,431 | +7,198 | 0.29% | 86,608,501 |
| 2021-08-27 | 2021-08-25 | 3.630 | 24,244,233 | -2,387,979 | 0.29% | 88,016,285 |
| 2021-08-26 | 2021-08-24 | 3.335 | 26,632,212 | -1,018,258 | 0.32% | 88,812,185 |
| 2021-08-25 | 2021-08-23 | 3.276 | 27,650,470 | -3,045,237 | 0.33% | 90,572,946 |
| 2021-08-24 | 2021-08-20 | 2.743 | 30,695,707 | -235,933 | 0.37% | 84,213,522 |
| 2021-08-23 | 2021-08-19 | 2.661 | 30,931,640 | -136,993 | 0.37% | 82,300,348 |
| 2021-08-20 | 2021-08-18 | 2.578 | 31,068,633 | -79,321 | 0.37% | 80,093,052 |
| 2021-08-19 | 2021-08-17 | 2.590 | 31,147,954 | -11,839 | 0.38% | 80,665,875 |
| 2021-08-18 | 2021-08-16 | 2.673 | 31,159,793 | -26,215 | 0.38% | 83,275,876 |
| 2021-08-17 | 2021-08-13 | 2.613 | 31,186,008 | +16,913 | 0.38% | 81,502,000 |
| 2021-08-16 | 2021-08-12 | 2.554 | 31,169,095 | -6,765 | 0.38% | 79,614,863 |
| 2021-08-13 | 2021-08-11 | 2.472 | 31,175,860 | -462,714 | 0.38% | 77,051,471 |
| 2021-08-12 | 2021-08-10 | 2.330 | 31,638,574 | -129,382 | 0.38% | 73,705,405 |
| 2021-08-11 | 2021-08-09 | 2.377 | 31,767,956 | -36,926 | 0.38% | 75,509,490 |
| 2021-08-10 | 2021-08-06 | 2.306 | 31,804,882 | -160,671 | 0.38% | 73,340,625 |
| 2021-08-06 | 2021-08-04 | 2.306 | 31,965,553 | -169,127 | 0.39% | 73,711,125 |
| 2021-08-05 | 2021-08-03 | 2.306 | 32,134,680 | -871,006 | 0.39% | 74,101,124 |
| 2021-08-04 | 2021-08-02 | 2.282 | 33,005,686 | -389,839 | 0.40% | 75,329,013 |
| 2021-08-03 | 2021-07-30 | 2.105 | 33,395,525 | +177,584 | 0.40% | 70,295,008 |
| 2021-08-02 | 2021-07-29 | 2.093 | 33,217,941 | -38,335 | 0.40% | 69,528,392 |
| 2021-07-30 | 2021-07-28 | 2.069 | 33,256,276 | +16,913 | 0.40% | 68,822,092 |
| 2021-07-29 | 2021-07-27 | 2.081 | 33,239,363 | -135,302 | 0.40% | 69,180,161 |
| 2021-07-28 | 2021-07-26 | 2.164 | 33,374,665 | +16,067 | 0.40% | 72,224,445 |
| 2021-07-27 | 2021-07-23 | 2.164 | 33,358,598 | -6,765 | 0.40% | 72,189,675 |
| 2021-07-26 | 2021-07-22 | 2.211 | 33,365,363 | -194,497 | 0.40% | 73,782,551 |
| 2021-07-23 | 2021-07-21 | 2.200 | 33,559,860 | -82,026 | 0.40% | 73,815,793 |
| 2021-07-22 | 2021-07-20 | 2.152 | 33,641,886 | -49,329 | 0.41% | 72,404,895 |
| 2021-07-21 | 2021-07-19 | 2.211 | 33,691,215 | -16,913 | 0.41% | 74,503,125 |
| 2021-07-20 | 2021-07-16 | 2.176 | 33,708,128 | -1,677,743 | 0.41% | 73,344,688 |
| 2021-07-16 | 2021-07-14 | 2.046 | 35,385,871 | -59,194 | 0.43% | 72,392,271 |
| 2021-07-15 | 2021-07-13 | 2.046 | 35,445,065 | -63,423 | 0.43% | 72,513,370 |
| 2021-07-14 | 2021-07-12 | 1.998 | 35,508,488 | +16,913 | 0.43% | 70,963,511 |
| 2021-07-13 | 2021-07-09 | 2.010 | 35,491,575 | -42,282 | 0.43% | 71,349,412 |
| 2021-07-12 | 2021-07-08 | 2.034 | 35,533,857 | -42,282 | 0.43% | 72,274,818 |
| 2021-07-08 | 2021-07-06 | 2.046 | 35,576,139 | -94,711 | 0.43% | 72,781,520 |
| 2021-07-06 | 2021-07-02 | 1.987 | 35,670,850 | +59,194 | 0.43% | 70,866,168 |
| 2021-07-05 | 2021-06-30 | 2.010 | 35,611,656 | -77,798 | 0.43% | 71,590,814 |
| 2021-06-30 | 2021-06-28 | 1.987 | 35,689,454 | +42,282 | 0.43% | 70,903,128 |
| 2021-06-28 | 2021-06-24 | 1.928 | 35,647,172 | +769,529 | 0.43% | 68,711,415 |
| 2021-06-25 | 2021-06-23 | 1.939 | 34,877,643 | -8,457 | 0.42% | 67,640,558 |
| 2021-06-24 | 2021-06-22 | 1.939 | 34,886,100 | +29,598 | 0.42% | 67,656,959 |
| 2021-06-22 | 2021-06-18 | 1.939 | 34,856,502 | +29,597 | 0.42% | 67,599,558 |
| 2021-06-21 | 2021-06-17 | 1.951 | 34,826,905 | +32,134 | 0.42% | 67,954,001 |
| 2021-06-18 | 2021-06-16 | 1.951 | 34,794,771 | +771,221 | 0.42% | 67,891,301 |
| 2021-06-17 | 2021-06-15 | 1.998 | 34,023,550 | +74,416 | 0.41% | 67,995,870 |
| 2021-06-16 | 2021-06-11 | 1.998 | 33,949,134 | -8,456 | 0.41% | 67,847,150 |
| 2021-06-15 | 2021-06-10 | 1.987 | 33,957,590 | +29,597 | 0.41% | 67,462,487 |
| 2021-06-11 | 2021-06-09 | 1.963 | 33,927,993 | +104,013 | 0.41% | 66,601,263 |
| 2021-06-10 | 2021-06-08 | 1.975 | 33,823,980 | +168,282 | 0.41% | 66,797,066 |
| 2021-06-09 | 2021-06-07 | 2.022 | 33,655,698 | +65,114 | 0.41% | 68,056,705 |
| 2021-06-08 | 2021-06-04 | 2.506 | 33,590,584 | +498,925 | 0.41% | 84,175,116 |
| 2021-06-07 | 2021-06-03 | 2.480 | 33,091,659 | +2,640,545 | 0.40% | 82,074,342 |
| 2021-06-04 | 2021-06-02 | 2.493 | 30,451,114 | +132,287 | 0.40% | 75,916,552 |
| 2021-06-03 | 2021-06-01 | 2.493 | 30,318,827 | +31,127 | 0.40% | 75,586,752 |
| 2021-06-02 | 2021-05-31 | 2.506 | 30,287,700 | -28,014 | 0.40% | 75,898,373 |
| 2021-06-01 | 2021-05-28 | 2.506 | 30,315,714 | -189,871 | 0.40% | 75,968,573 |
| 2021-05-31 | 2021-05-27 | 2.544 | 30,505,585 | -297,257 | 0.40% | 77,620,441 |
| 2021-05-28 | 2021-05-26 | 2.455 | 30,802,842 | -38,908 | 0.40% | 75,605,905 |
| 2021-05-27 | 2021-05-25 | 2.455 | 30,841,750 | +115,168 | 0.40% | 75,701,405 |
| 2021-05-26 | 2021-05-24 | 2.467 | 30,726,582 | +48,246 | 0.40% | 75,813,586 |
| 2021-05-25 | 2021-05-21 | 2.416 | 30,678,336 | +250,567 | 0.40% | 74,117,576 |
| 2021-05-24 | 2021-05-20 | 2.390 | 30,427,769 | -149,407 | 0.40% | 72,730,172 |
| 2021-05-21 | 2021-05-18 | 2.339 | 30,577,176 | +527,592 | 0.40% | 71,515,523 |
| 2021-05-20 | 2021-05-17 | 2.300 | 30,049,584 | +919,784 | 0.39% | 69,123,076 |
| 2021-05-17 | 2021-05-13 | 2.262 | 29,129,800 | +157,189 | 0.38% | 65,884,269 |
| 2021-05-14 | 2021-05-12 | 2.300 | 28,972,611 | +270,799 | 0.38% | 66,645,714 |
| 2021-05-13 | 2021-05-11 | 2.313 | 28,701,812 | -6,225 | 0.38% | 66,391,637 |
| 2021-05-12 | 2021-05-10 | 2.313 | 28,708,037 | +54,471 | 0.38% | 66,406,037 |
| 2021-05-11 | 2021-05-07 | 2.313 | 28,653,566 | +15,563 | 0.38% | 66,280,037 |
| 2021-05-10 | 2021-05-06 | 2.313 | 28,638,003 | +37,352 | 0.38% | 66,244,037 |
| 2021-05-07 | 2021-05-05 | 2.326 | 28,600,651 | -301,926 | 0.37% | 66,525,179 |
| 2021-05-06 | 2021-05-04 | 2.287 | 28,902,577 | +62,253 | 0.38% | 66,113,192 |
| 2021-05-04 | 2021-04-30 | 2.287 | 28,840,324 | +20,232 | 0.38% | 65,970,792 |
| 2021-05-03 | 2021-04-29 | 2.300 | 28,820,092 | +155,632 | 0.38% | 66,294,874 |
| 2021-04-30 | 2021-04-28 | 2.326 | 28,664,460 | -68,478 | 0.38% | 66,673,599 |
| 2021-04-29 | 2021-04-27 | 2.287 | 28,732,938 | -1,694,831 | 0.38% | 65,725,152 |
| 2021-04-28 | 2021-04-26 | 2.287 | 30,427,769 | +66,922 | 0.40% | 69,601,992 |
| 2021-04-27 | 2021-04-23 | 2.287 | 30,360,847 | +206,212 | 0.40% | 69,448,912 |
| 2021-04-26 | 2021-04-22 | 2.300 | 30,154,635 | +52,136 | 0.40% | 69,364,724 |
| 2021-04-23 | 2021-04-21 | 2.313 | 30,102,499 | -34,522 | 0.39% | 69,631,638 |
| 2021-04-22 | 2021-04-20 | 2.326 | 30,137,021 | +37,352 | 0.39% | 70,098,779 |
| 2021-04-21 | 2021-04-19 | 2.326 | 30,099,669 | -104,274 | 0.39% | 70,011,898 |
| 2021-04-20 | 2021-04-16 | 2.339 | 30,203,943 | -50,580 | 0.40% | 70,642,586 |
| 2021-04-19 | 2021-04-15 | 2.313 | 30,254,523 | -304,260 | 0.40% | 69,983,293 |
| 2021-04-16 | 2021-04-14 | 2.313 | 30,558,783 | -213,216 | 0.40% | 70,687,092 |
| 2021-04-15 | 2021-04-13 | 2.249 | 30,771,999 | +1,557 | 0.40% | 69,203,063 |
| 2021-04-14 | 2021-04-12 | 2.275 | 30,770,442 | +56,027 | 0.40% | 69,990,413 |
| 2021-04-13 | 2021-04-09 | 2.287 | 30,714,415 | -23,345 | 0.40% | 70,257,681 |
| 2021-04-12 | 2021-04-08 | 2.300 | 30,737,760 | -32,682 | 0.40% | 70,706,087 |
| 2021-04-09 | 2021-04-07 | 2.300 | 30,770,442 | +77,816 | 0.40% | 70,781,266 |
| 2021-04-08 | 2021-04-01 | 2.313 | 30,692,626 | +116,723 | 0.40% | 70,996,691 |
| 2021-04-07 | 2021-03-31 | 2.326 | 30,575,903 | +37,352 | 0.40% | 71,119,620 |
| 2021-04-01 | 2021-03-30 | 2.352 | 30,538,551 | +16,341 | 0.40% | 71,817,631 |
| 2021-03-31 | 2021-03-29 | 2.352 | 30,522,210 | -165,748 | 0.40% | 71,779,202 |
| 2021-03-30 | 2021-03-26 | 2.326 | 30,687,958 | -107,386 | 0.40% | 71,380,260 |
| 2021-03-29 | 2021-03-25 | 2.275 | 30,795,344 | +119,059 | 0.40% | 70,047,056 |
| 2021-03-26 | 2021-03-24 | 2.313 | 30,676,285 | +220,997 | 0.40% | 70,958,892 |
| 2021-03-25 | 2021-03-23 | 2.352 | 30,455,288 | -35,017 | 0.40% | 71,621,821 |
| 2021-03-24 | 2021-03-22 | 2.339 | 30,490,305 | -569,613 | 0.40% | 71,312,344 |
| 2021-03-23 | 2021-03-19 | 2.275 | 31,059,918 | +567,773 | 0.41% | 70,648,855 |
| 2021-03-22 | 2021-03-18 | 2.262 | 30,492,145 | +272,356 | 0.40% | 68,965,550 |
| 2021-03-19 | 2021-03-17 | 2.223 | 30,219,789 | +140,069 | 0.40% | 67,184,500 |
| 2021-03-18 | 2021-03-16 | 2.262 | 30,079,720 | +40,464 | 0.39% | 68,032,748 |
| 2021-03-17 | 2021-03-15 | 2.262 | 30,039,256 | -62,253 | 0.39% | 67,941,229 |
| 2021-03-16 | 2021-03-12 | 2.210 | 30,101,509 | -78,594 | 0.39% | 66,534,711 |
| 2021-03-15 | 2021-03-11 | 2.172 | 30,180,103 | -7,781 | 0.40% | 65,544,911 |
| 2021-03-12 | 2021-03-10 | 2.172 | 30,187,884 | +23,344 | 0.40% | 65,561,810 |
| 2021-03-10 | 2021-03-08 | 2.146 | 30,164,540 | +89,489 | 0.40% | 64,735,832 |
| 2021-03-09 | 2021-03-05 | 2.159 | 30,075,051 | +46,689 | 0.39% | 64,930,270 |
| 2021-03-08 | 2021-03-04 | 2.159 | 30,028,362 | +420,206 | 0.39% | 64,829,472 |
| 2021-03-05 | 2021-03-03 | 2.197 | 29,608,156 | +490,240 | 0.39% | 65,063,741 |
| 2021-03-04 | 2021-03-02 | 2.172 | 29,117,916 | +319,046 | 0.38% | 63,238,062 |
| 2021-03-03 | 2021-03-01 | 2.197 | 28,798,870 | +252,901 | 0.38% | 63,285,340 |
| 2021-03-02 | 2021-02-26 | 2.133 | 28,545,969 | +266,909 | 0.37% | 60,895,393 |
| 2021-03-01 | 2021-02-25 | 2.262 | 28,279,060 | +96,492 | 0.37% | 63,960,109 |
| 2021-02-26 | 2021-02-24 | 2.236 | 28,182,568 | +213,994 | 0.37% | 63,017,529 |
| 2021-02-25 | 2021-02-23 | 2.313 | 27,968,574 | +59,140 | 0.37% | 64,695,547 |
| 2021-02-24 | 2021-02-22 | 2.326 | 27,909,434 | +50,580 | 0.37% | 64,917,407 |
| 2021-02-23 | 2021-02-19 | 2.339 | 27,858,854 | +129,953 | 0.37% | 65,157,767 |
| 2021-02-22 | 2021-02-18 | 2.365 | 27,728,901 | -7,782 | 0.36% | 65,566,506 |
| 2021-02-19 | 2021-02-17 | 2.365 | 27,736,683 | +80,929 | 0.36% | 65,584,907 |
| 2021-02-18 | 2021-02-16 | 2.390 | 27,655,754 | +26,971 | 0.36% | 66,104,345 |
| 2021-02-17 | 2021-02-11 | 2.377 | 27,628,783 | +2,334 | 0.36% | 65,684,824 |
| 2021-02-16 | 2021-02-09 | 2.352 | 27,626,449 | +20,232 | 0.36% | 64,969,229 |
| 2021-02-10 | 2021-02-08 | 2.455 | 27,606,217 | -112,055 | 0.36% | 67,759,754 |
| 2021-02-09 | 2021-02-05 | 2.403 | 27,718,272 | -27,235 | 0.36% | 66,609,982 |
| 2021-02-08 | 2021-02-04 | 2.352 | 27,745,507 | -15,564 | 0.36% | 65,249,218 |
| 2021-02-05 | 2021-02-03 | 2.377 | 27,761,071 | -10,375 | 0.36% | 65,999,326 |
| 2021-02-04 | 2021-02-02 | 2.300 | 27,771,446 | +23,345 | 0.36% | 63,882,673 |
| 2021-02-03 | 2021-02-01 | 2.287 | 27,748,101 | +132,287 | 0.36% | 63,472,386 |
| 2021-02-02 | 2021-01-29 | 2.236 | 27,615,814 | -38,908 | 0.36% | 61,750,241 |
| 2021-02-01 | 2021-01-28 | 2.262 | 27,654,722 | -7,781 | 0.36% | 62,548,014 |
| 2021-01-29 | 2021-01-27 | 2.313 | 27,662,503 | -101,161 | 0.36% | 63,987,558 |
| 2021-01-28 | 2021-01-26 | 2.262 | 27,763,664 | +778,159 | 0.36% | 62,794,413 |
| 2021-01-26 | 2021-01-22 | 2.236 | 26,985,505 | -105,051 | 0.35% | 60,340,841 |
| 2021-01-25 | 2021-01-21 | 2.275 | 27,090,556 | -60,697 | 0.35% | 61,620,149 |
| 2021-01-22 | 2021-01-20 | 2.275 | 27,151,253 | -42,020 | 0.36% | 61,758,210 |
| 2021-01-21 | 2021-01-19 | 2.275 | 27,193,273 | -310,486 | 0.36% | 61,853,789 |
| 2021-01-20 | 2021-01-18 | 2.133 | 27,503,759 | -15,563 | 0.36% | 58,672,109 |
| 2021-01-19 | 2021-01-15 | 2.120 | 27,519,322 | -19,454 | 0.36% | 58,351,662 |
| 2021-01-18 | 2021-01-14 | 2.133 | 27,538,776 | +2,334 | 0.36% | 58,746,809 |
| 2021-01-15 | 2021-01-13 | 2.120 | 27,536,442 | +7,782 | 0.36% | 58,387,963 |
| 2021-01-13 | 2021-01-11 | 2.108 | 27,528,660 | -72,369 | 0.36% | 58,017,696 |
| 2021-01-12 | 2021-01-08 | 2.146 | 27,601,029 | +1,556 | 0.36% | 59,234,306 |
| 2021-01-11 | 2021-01-07 | 2.146 | 27,599,473 | +34,239 | 0.36% | 59,230,966 |
| 2021-01-07 | 2021-01-05 | 2.159 | 27,565,234 | -27,235 | 0.36% | 59,511,723 |
| 2021-01-06 | 2021-01-04 | 2.146 | 27,592,469 | -57,584 | 0.36% | 59,215,935 |
| 2021-01-05 | 2020-12-31 | 2.133 | 27,650,053 | +24,123 | 0.36% | 58,984,189 |
| 2021-01-04 | 2020-12-29 | 2.069 | 27,625,930 | +778 | 0.36% | 57,157,647 |
| 2020-12-30 | 2020-12-28 | 2.043 | 27,625,152 | -778 | 0.36% | 56,446,024 |
| 2020-12-29 | 2020-12-24 | 2.030 | 27,625,930 | -23,345 | 0.36% | 56,092,598 |
| 2020-12-22 | 2020-12-18 | 2.018 | 27,649,275 | -23,345 | 0.36% | 55,784,682 |
| 2020-12-21 | 2020-12-17 | 1.992 | 27,672,620 | -38,907 | 0.36% | 55,120,549 |
| 2020-12-18 | 2020-12-16 | 1.979 | 27,711,527 | +14,785 | 0.36% | 54,841,931 |
| 2020-12-17 | 2020-12-15 | 1.953 | 27,696,742 | -23,345 | 0.36% | 54,100,818 |
| 2020-12-16 | 2020-12-14 | 1.966 | 27,720,087 | -15,563 | 0.36% | 54,502,645 |
| 2020-12-15 | 2020-12-11 | 1.966 | 27,735,650 | +15,563 | 0.36% | 54,533,244 |
| 2020-12-14 | 2020-12-10 | 1.966 | 27,720,087 | +20,232 | 0.36% | 54,502,645 |
| 2020-12-10 | 2020-12-08 | 1.992 | 27,699,855 | +7,781 | 0.36% | 55,174,798 |
| 2020-12-09 | 2020-12-07 | 1.979 | 27,692,074 | -10,894 | 0.36% | 54,803,433 |
| 2020-12-08 | 2020-12-04 | 1.992 | 27,702,968 | +15,563 | 0.36% | 55,180,999 |
| 2020-12-07 | 2020-12-03 | 2.005 | 27,687,405 | +23,345 | 0.36% | 55,505,806 |
| 2020-12-03 | 2020-12-01 | 2.030 | 27,664,060 | -87,932 | 0.36% | 56,170,018 |
| 2020-12-02 | 2020-11-30 | 2.005 | 27,751,992 | -7,003 | 0.36% | 55,635,285 |
| 2020-11-27 | 2020-11-25 | 1.992 | 27,758,995 | -15,563 | 0.36% | 55,292,598 |
| 2020-11-26 | 2020-11-24 | 1.992 | 27,774,558 | -7,782 | 0.36% | 55,323,597 |
| 2020-11-25 | 2020-11-23 | 1.979 | 27,782,340 | +7,782 | 0.36% | 54,982,072 |
| 2020-11-19 | 2020-11-17 | 2.043 | 27,774,558 | -38,908 | 0.36% | 56,751,303 |
| 2020-11-17 | 2020-11-13 | 2.030 | 27,813,466 | -62,253 | 0.36% | 56,473,377 |
| 2020-11-16 | 2020-11-12 | 2.043 | 27,875,719 | -15,563 | 0.37% | 56,958,004 |
| 2020-11-13 | 2020-11-11 | 2.069 | 27,891,282 | -10,894 | 0.37% | 57,706,656 |
| 2020-11-12 | 2020-11-10 | 2.005 | 27,902,176 | -15,564 | 0.37% | 55,936,364 |
| 2020-11-11 | 2020-11-09 | 1.992 | 27,917,740 | -77,816 | 0.37% | 55,608,799 |
| 2020-11-10 | 2020-11-06 | 2.030 | 27,995,556 | -171,195 | 0.37% | 56,843,098 |
| 2020-11-09 | 2020-11-05 | 2.005 | 28,166,751 | -180,533 | 0.37% | 56,466,765 |
| 2020-11-05 | 2020-11-03 | 1.966 | 28,347,284 | -210,103 | 0.37% | 55,735,826 |
| 2020-11-03 | 2020-10-30 | 1.915 | 28,557,387 | -77,815 | 0.37% | 54,680,980 |
| 2020-11-02 | 2020-10-29 | 1.953 | 28,635,202 | +7,781 | 0.38% | 55,933,938 |
| 2020-10-30 | 2020-10-28 | 1.979 | 28,627,421 | -77,816 | 0.38% | 56,654,512 |
| 2020-10-29 | 2020-10-27 | 1.966 | 28,705,237 | +18,676 | 0.38% | 56,439,626 |
| 2020-10-28 | 2020-10-23 | 2.005 | 28,686,561 | -37,352 | 0.38% | 57,508,845 |
| 2020-10-27 | 2020-10-22 | 1.966 | 28,723,913 | +15,564 | 0.38% | 56,476,346 |
| 2020-10-23 | 2020-10-21 | 1.953 | 28,708,349 | -62,253 | 0.38% | 56,076,818 |
| 2020-10-22 | 2020-10-20 | 1.966 | 28,770,602 | -26,458 | 0.38% | 56,568,145 |
| 2020-10-21 | 2020-10-19 | 1.966 | 28,797,060 | -31,126 | 0.38% | 56,620,166 |
| 2020-10-20 | 2020-10-16 | 1.928 | 28,828,186 | -114,141 | 0.38% | 55,569,966 |
| 2020-10-19 | 2020-10-15 | 1.889 | 28,942,327 | +7,003 | 0.38% | 54,674,188 |
| 2020-10-16 | 2020-10-14 | 1.902 | 28,935,324 | -262,239 | 0.38% | 55,032,802 |
| 2020-10-15 | 2020-10-12 | 1.876 | 29,197,563 | -2,335 | 0.38% | 54,781,134 |
| 2020-10-12 | 2020-10-08 | 1.863 | 29,199,898 | +139,291 | 0.38% | 54,410,272 |
| 2020-10-09 | 2020-10-07 | 1.876 | 29,060,607 | -15,563 | 0.38% | 54,524,174 |
| 2020-10-08 | 2020-10-06 | 1.863 | 29,076,170 | -2,335 | 0.38% | 54,179,720 |
| 2020-10-07 | 2020-10-05 | 1.838 | 29,078,505 | -15,563 | 0.38% | 53,436,705 |
| 2020-10-06 | 2020-09-30 | 1.838 | 29,094,068 | +45,133 | 0.38% | 53,465,305 |
| 2020-09-30 | 2020-09-28 | 1.851 | 29,048,935 | +17,120 | 0.38% | 53,755,668 |
| 2020-09-29 | 2020-09-25 | 1.863 | 29,031,815 | +53,693 | 0.38% | 54,097,071 |
| 2020-09-28 | 2020-09-24 | 1.863 | 28,978,122 | +13,228 | 0.38% | 53,997,021 |
| 2020-09-25 | 2020-09-23 | 1.915 | 28,964,894 | +45,134 | 0.38% | 55,461,265 |
| 2020-09-24 | 2020-09-22 | 1.928 | 28,919,760 | -56,028 | 0.38% | 55,746,487 |
| 2020-09-23 | 2020-09-21 | 1.928 | 28,975,788 | +37,352 | 0.38% | 55,854,488 |
| 2020-09-22 | 2020-09-18 | 1.953 | 28,938,436 | +56,027 | 0.38% | 56,526,253 |
| 2020-09-18 | 2020-09-16 | 1.928 | 28,882,409 | +18,676 | 0.38% | 55,674,488 |
| 2020-09-16 | 2020-09-14 | 1.953 | 28,863,733 | -15,563 | 0.38% | 56,380,334 |
| 2020-09-15 | 2020-09-11 | 1.940 | 28,879,296 | -91,823 | 0.38% | 56,039,610 |
| 2020-09-14 | 2020-09-10 | 1.889 | 28,971,119 | +37,352 | 0.38% | 54,728,578 |
| 2020-09-11 | 2020-09-09 | 1.889 | 28,933,767 | +1,556 | 0.38% | 54,658,017 |
| 2020-09-10 | 2020-09-08 | 1.902 | 28,932,211 | -42,021 | 0.38% | 55,026,881 |
| 2020-09-09 | 2020-09-07 | 1.863 | 28,974,232 | +51,359 | 0.38% | 53,989,772 |
| 2020-09-08 | 2020-09-04 | 1.902 | 28,922,873 | -312,820 | 0.38% | 55,009,121 |
| 2020-09-07 | 2020-09-03 | 1.928 | 29,235,693 | -5,447 | 0.38% | 56,355,487 |
| 2020-09-04 | 2020-09-02 | 1.928 | 29,241,140 | +155,632 | 0.38% | 56,365,987 |
| 2020-09-02 | 2020-08-31 | 1.928 | 29,085,508 | +7,781 | 0.38% | 56,065,987 |
| 2020-09-01 | 2020-08-28 | 1.915 | 29,077,727 | +19,454 | 0.38% | 55,677,315 |
| 2020-08-31 | 2020-08-27 | 1.915 | 29,058,273 | +73,147 | 0.38% | 55,640,065 |
| 2020-08-28 | 2020-08-26 | 1.915 | 28,985,126 | +43,577 | 0.38% | 55,500,005 |
| 2020-08-26 | 2020-08-24 | 1.940 | 28,941,549 | +11,672 | 0.38% | 56,160,411 |
| 2020-08-25 | 2020-08-21 | 1.953 | 28,929,877 | +14,007 | 0.38% | 56,509,535 |
| 2020-08-24 | 2020-08-20 | 1.992 | 28,915,870 | -51,358 | 0.38% | 57,596,954 |
| 2020-08-21 | 2020-08-19 | 2.018 | 28,967,228 | -345,503 | 0.38% | 58,443,760 |
| 2020-08-20 | 2020-08-18 | 1.902 | 29,312,731 | +164,192 | 0.38% | 55,750,601 |
| 2020-08-19 | 2020-08-17 | 1.915 | 29,148,539 | -36,574 | 0.38% | 55,812,904 |
| 2020-08-18 | 2020-08-14 | 1.889 | 29,185,113 | +7,782 | 0.38% | 55,132,828 |
| 2020-08-17 | 2020-08-13 | 1.889 | 29,177,331 | -7,782 | 0.38% | 55,118,127 |
| 2020-08-14 | 2020-08-12 | 1.863 | 29,185,113 | +36,574 | 0.38% | 54,382,722 |
| 2020-08-13 | 2020-08-11 | 1.876 | 29,148,539 | +14,785 | 0.38% | 54,689,154 |
| 2020-08-12 | 2020-08-10 | 1.851 | 29,133,754 | +28,014 | 0.38% | 53,912,628 |
| 2020-08-11 | 2020-08-07 | 1.876 | 29,105,740 | -155,632 | 0.38% | 54,608,854 |
| 2020-08-10 | 2020-08-06 | 1.863 | 29,261,372 | +155,632 | 0.38% | 54,524,821 |
| 2020-08-06 | 2020-08-04 | 1.876 | 29,105,740 | -35,796 | 0.38% | 54,608,854 |
| 2020-08-05 | 2020-08-03 | 1.863 | 29,141,536 | +233,448 | 0.38% | 54,301,522 |
| 2020-08-04 | 2020-07-31 | 1.863 | 28,908,088 | -71,591 | 0.38% | 53,866,521 |
| 2020-08-03 | 2020-07-30 | 1.838 | 28,979,679 | +37,352 | 0.38% | 53,255,095 |
| 2020-07-31 | 2020-07-29 | 1.851 | 28,942,327 | +42,799 | 0.38% | 53,558,388 |
| 2020-07-30 | 2020-07-28 | 1.902 | 28,899,528 | -44,355 | 0.38% | 54,964,720 |
| 2020-07-29 | 2020-07-27 | 1.799 | 28,943,883 | -7,782 | 0.38% | 52,073,454 |
| 2020-07-28 | 2020-07-24 | 1.838 | 28,951,665 | +7,782 | 0.38% | 53,203,615 |
| 2020-07-27 | 2020-07-23 | 1.863 | 28,943,883 | -35,796 | 0.38% | 53,933,221 |
| 2020-07-24 | 2020-07-22 | 1.851 | 28,979,679 | -119,058 | 0.38% | 53,627,509 |
| 2020-07-23 | 2020-07-21 | 1.889 | 29,098,737 | +308,151 | 0.38% | 54,969,658 |
| 2020-07-22 | 2020-07-20 | 1.928 | 28,790,586 | -15,563 | 0.38% | 55,497,487 |
| 2020-07-20 | 2020-07-16 | 1.876 | 28,806,149 | +15,563 | 0.38% | 54,046,754 |
| 2020-07-17 | 2020-07-15 | 1.889 | 28,790,586 | +9,338 | 0.38% | 54,387,538 |
| 2020-07-16 | 2020-07-14 | 1.915 | 28,781,248 | -23,345 | 0.38% | 55,109,624 |
| 2020-07-15 | 2020-07-13 | 1.928 | 28,804,593 | -1,556 | 0.38% | 55,524,488 |
| 2020-07-14 | 2020-07-10 | 1.889 | 28,806,149 | +15,563 | 0.38% | 54,416,937 |
| 2020-07-13 | 2020-07-09 | 1.928 | 28,790,586 | +143,181 | 0.38% | 55,497,487 |
| 2020-07-10 | 2020-07-08 | 1.928 | 28,647,405 | +31,127 | 0.38% | 55,221,488 |
| 2020-07-09 | 2020-07-07 | 1.940 | 28,616,278 | +169,638 | 0.37% | 55,529,230 |
| 2020-07-08 | 2020-07-06 | 2.005 | 28,446,640 | +31,127 | 0.37% | 57,027,868 |
| 2020-07-07 | 2020-07-03 | 1.889 | 28,415,513 | -34,239 | 0.37% | 53,678,997 |
| 2020-07-06 | 2020-07-02 | 1.863 | 28,449,752 | +15,563 | 0.37% | 53,012,471 |
| 2020-07-03 | 2020-06-30 | 1.825 | 28,434,189 | +171,195 | 0.37% | 51,887,261 |
| 2020-07-02 | 2020-06-29 | 1.863 | 28,262,994 | -8,560 | 0.37% | 52,664,471 |
| 2020-06-30 | 2020-06-26 | 1.876 | 28,271,554 | -105,051 | 0.37% | 53,043,735 |
| 2020-06-29 | 2020-06-24 | 1.876 | 28,376,605 | +49,802 | 0.37% | 53,240,834 |
| 2020-06-24 | 2020-06-22 | 1.940 | 28,326,803 | -10,116 | 0.37% | 54,967,510 |
| 2020-06-23 | 2020-06-19 | 1.940 | 28,336,919 | -23,345 | 0.37% | 54,987,140 |
| 2020-06-22 | 2020-06-18 | 1.915 | 28,360,264 | -17,898 | 0.37% | 54,303,534 |
| 2020-06-18 | 2020-06-16 | 1.928 | 28,378,162 | -9,338 | 0.37% | 54,702,488 |
| 2020-06-17 | 2020-06-15 | 1.902 | 28,387,500 | +431,879 | 0.37% | 53,990,882 |
| 2020-06-16 | 2020-06-12 | 2.372 | 27,955,621 | -227,223 | 0.37% | 66,308,853 |
| 2020-06-15 | 2020-06-11 | 2.386 | 28,182,844 | +2,410,807 | 0.37% | 67,243,360 |
| 2020-06-12 | 2020-06-10 | 2.456 | 25,772,037 | -96,187 | 0.37% | 63,299,819 |
| 2020-06-11 | 2020-06-09 | 2.470 | 25,868,224 | -110,438 | 0.37% | 63,899,131 |
| 2020-06-10 | 2020-06-08 | 2.470 | 25,978,662 | +21,375 | 0.37% | 64,171,932 |
| 2020-06-09 | 2020-06-05 | 2.442 | 25,957,287 | +78,375 | 0.37% | 63,390,506 |
| 2020-06-08 | 2020-06-04 | 2.414 | 25,878,912 | -213,750 | 0.37% | 62,472,679 |
| 2020-06-05 | 2020-06-03 | 2.400 | 26,092,662 | -78,375 | 0.37% | 62,622,466 |
| 2020-06-04 | 2020-06-02 | 2.400 | 26,171,037 | +61,988 | 0.37% | 62,810,567 |
| 2020-06-03 | 2020-06-01 | 2.400 | 26,109,049 | -14,250 | 0.37% | 62,661,795 |
| 2020-06-02 | 2020-05-29 | 2.386 | 26,123,299 | -24,083 | 0.37% | 62,329,352 |
| 2020-06-01 | 2020-05-28 | 2.386 | 26,147,382 | -49,875 | 0.37% | 62,386,813 |
| 2020-05-29 | 2020-05-27 | 2.414 | 26,197,257 | -235,125 | 0.37% | 63,241,176 |
| 2020-05-28 | 2020-05-26 | 2.302 | 26,432,382 | -165,300 | 0.38% | 60,840,927 |
| 2020-05-27 | 2020-05-25 | 2.246 | 26,597,682 | -78,375 | 0.38% | 59,728,202 |
| 2020-05-26 | 2020-05-22 | 2.204 | 26,676,057 | -107,587 | 0.38% | 58,780,999 |
| 2020-05-25 | 2020-05-21 | 2.274 | 26,783,644 | -6,672 | 0.38% | 60,897,624 |
| 2020-05-22 | 2020-05-20 | 2.302 | 26,790,316 | -14,250 | 0.38% | 61,664,804 |
| 2020-05-21 | 2020-05-19 | 2.274 | 26,804,566 | -158,887 | 0.38% | 60,945,194 |
| 2020-05-20 | 2020-05-18 | 2.232 | 26,963,453 | -35,625 | 0.39% | 60,171,149 |
| 2020-05-19 | 2020-05-15 | 2.232 | 26,999,078 | +4,987 | 0.39% | 60,250,649 |
| 2020-05-18 | 2020-05-14 | 2.218 | 26,994,091 | +7,125 | 0.39% | 59,860,655 |
| 2020-05-15 | 2020-05-13 | 2.260 | 26,986,966 | -288,562 | 0.39% | 60,981,150 |
| 2020-05-14 | 2020-05-12 | 2.246 | 27,275,528 | +12,113 | 0.39% | 61,250,384 |
| 2020-05-13 | 2020-05-11 | 2.260 | 27,263,415 | -235,125 | 0.39% | 61,605,828 |
| 2020-05-12 | 2020-05-08 | 2.218 | 27,498,540 | -64,458 | 0.39% | 60,979,294 |
| 2020-05-11 | 2020-05-07 | 2.161 | 27,562,998 | +29,212 | 0.39% | 59,574,834 |
| 2020-05-08 | 2020-05-06 | 2.189 | 27,533,786 | -313,500 | 0.39% | 60,284,575 |
| 2020-05-07 | 2020-05-05 | 2.147 | 27,847,286 | +133,950 | 0.40% | 59,798,457 |
| 2020-05-06 | 2020-05-04 | 2.119 | 27,713,336 | -66,262 | 0.40% | 58,732,897 |
| 2020-05-05 | 2020-04-29 | 2.204 | 27,779,598 | -106,258 | 0.40% | 61,212,664 |
| 2020-05-04 | 2020-04-28 | 2.147 | 27,885,856 | +28,500 | 0.40% | 59,881,281 |
| 2020-04-28 | 2020-04-24 | 2.133 | 27,857,356 | -14,250 | 0.40% | 59,429,100 |
| 2020-04-27 | 2020-04-23 | 2.161 | 27,871,606 | +14,250 | 0.40% | 60,241,862 |
| 2020-04-24 | 2020-04-22 | 2.105 | 27,857,356 | +44,887 | 0.40% | 58,647,138 |
| 2020-04-23 | 2020-04-21 | 2.119 | 27,812,469 | -7,125 | 0.40% | 58,942,990 |
| 2020-04-22 | 2020-04-20 | 2.147 | 27,819,594 | -156,749 | 0.40% | 59,738,992 |
| 2020-04-21 | 2020-04-17 | 2.119 | 27,976,343 | -82,650 | 0.40% | 59,290,288 |
| 2020-04-20 | 2020-04-16 | 2.105 | 28,058,993 | -35,625 | 0.40% | 59,071,637 |
| 2020-04-17 | 2020-04-15 | 2.161 | 28,094,618 | +64,837 | 0.40% | 60,723,881 |
| 2020-04-16 | 2020-04-14 | 2.175 | 28,029,781 | +10,688 | 0.40% | 60,977,143 |
| 2020-04-15 | 2020-04-09 | 2.161 | 28,019,093 | -7,046,617 | 0.40% | 60,560,641 |
| 2020-04-14 | 2020-04-08 | 2.133 | 35,065,710 | -119,699 | 0.50% | 74,806,941 |
| 2020-04-09 | 2020-04-07 | 2.077 | 35,185,409 | -21,375 | 0.50% | 73,086,975 |
| 2020-04-08 | 2020-04-06 | 2.091 | 35,206,784 | -67,688 | 0.50% | 73,625,506 |
| 2020-04-07 | 2020-04-03 | 2.049 | 35,274,472 | +28,500 | 0.50% | 72,281,815 |
| 2020-04-03 | 2020-04-01 | 2.007 | 35,245,972 | -250,087 | 0.50% | 70,739,372 |
| 2020-04-02 | 2020-03-31 | 2.021 | 35,496,059 | +267,187 | 0.51% | 71,739,492 |
| 2020-04-01 | 2020-03-30 | 1.951 | 35,228,872 | +48,450 | 0.50% | 68,727,288 |
| 2020-03-31 | 2020-03-27 | 1.937 | 35,180,422 | +213,750 | 0.50% | 68,139,007 |
| 2020-03-30 | 2020-03-26 | 1.853 | 34,966,672 | -39,188 | 0.50% | 64,780,441 |
| 2020-03-27 | 2020-03-25 | 1.853 | 35,005,860 | +66,975 | 0.50% | 64,853,042 |
| 2020-03-26 | 2020-03-24 | 1.796 | 34,938,885 | -22,800 | 0.50% | 62,767,478 |
| 2020-03-25 | 2020-03-23 | 1.712 | 34,961,685 | +68,400 | 0.50% | 59,864,293 |
| 2020-03-24 | 2020-03-20 | 1.740 | 34,893,285 | -17,812 | 0.50% | 60,726,634 |
| 2020-03-23 | 2020-03-19 | 1.656 | 34,911,097 | -17,813 | 0.50% | 57,817,748 |
| 2020-03-20 | 2020-03-18 | 1.684 | 34,928,910 | +7,125 | 0.50% | 58,827,711 |
| 2020-03-19 | 2020-03-17 | 1.726 | 34,921,785 | +61,275 | 0.50% | 60,286,104 |
| 2020-03-18 | 2020-03-16 | 1.796 | 34,860,510 | +57,000 | 0.50% | 62,626,678 |
| 2020-03-17 | 2020-03-13 | 1.867 | 34,803,510 | -87,637 | 0.50% | 64,966,633 |
| 2020-03-16 | 2020-03-12 | 1.937 | 34,891,147 | +45,600 | 0.50% | 67,578,726 |
| 2020-03-13 | 2020-03-11 | 2.007 | 34,845,547 | -21,375 | 0.50% | 69,935,711 |
| 2020-03-12 | 2020-03-10 | 1.979 | 34,866,922 | +52,012 | 0.50% | 68,999,889 |
| 2020-03-11 | 2020-03-09 | 1.979 | 34,814,910 | -57,000 | 0.50% | 68,896,960 |
| 2020-03-10 | 2020-03-06 | 2.063 | 34,871,910 | +29,925 | 0.50% | 71,946,346 |
| 2020-03-09 | 2020-03-05 | 2.091 | 34,841,985 | -113,287 | 0.50% | 72,862,627 |
| 2020-03-06 | 2020-03-04 | 2.035 | 34,955,272 | +124,687 | 0.50% | 71,137,133 |
| 2020-03-05 | 2020-03-03 | 2.063 | 34,830,585 | +65,550 | 0.50% | 71,861,086 |
| 2020-03-04 | 2020-03-02 | 2.063 | 34,765,035 | -64,837 | 0.50% | 71,725,845 |
| 2020-03-03 | 2020-02-28 | 2.035 | 34,829,872 | +72,675 | 0.50% | 70,881,933 |
| 2020-03-02 | 2020-02-27 | 2.105 | 34,757,197 | -59,850 | 0.50% | 73,173,137 |
| 2020-02-28 | 2020-02-26 | 2.077 | 34,817,047 | +19,950 | 0.50% | 72,321,815 |
| 2020-02-27 | 2020-02-25 | 2.077 | 34,797,097 | +151,762 | 0.50% | 72,280,375 |
| 2020-02-26 | 2020-02-24 | 2.119 | 34,645,335 | -27,788 | 0.50% | 73,423,889 |
| 2020-02-25 | 2020-02-21 | 2.147 | 34,673,123 | +64,838 | 0.50% | 74,456,062 |
| 2020-02-24 | 2020-02-20 | 2.147 | 34,608,285 | +21,375 | 0.50% | 74,316,831 |
| 2020-02-21 | 2020-02-19 | 2.161 | 34,586,910 | -7,125 | 0.49% | 74,756,361 |
| 2020-02-20 | 2020-02-18 | 2.161 | 34,594,035 | -14,250 | 0.50% | 74,771,761 |
| 2020-02-19 | 2020-02-17 | 2.147 | 34,608,285 | +38,475 | 0.50% | 74,316,831 |
| 2020-02-18 | 2020-02-14 | 2.147 | 34,569,810 | +21,375 | 0.49% | 74,234,210 |
| 2020-02-17 | 2020-02-13 | 2.147 | 34,548,435 | +35,625 | 0.49% | 74,188,310 |
| 2020-02-14 | 2020-02-12 | 2.147 | 34,512,810 | +81,937 | 0.49% | 74,111,810 |
| 2020-02-13 | 2020-02-11 | 2.133 | 34,430,873 | +34,913 | 0.49% | 73,452,620 |
| 2020-02-12 | 2020-02-10 | 2.133 | 34,395,960 | +176,699 | 0.49% | 73,378,139 |
| 2020-02-11 | 2020-02-07 | 2.175 | 34,219,261 | -92,624 | 0.49% | 74,441,993 |
| 2020-02-10 | 2020-02-06 | 2.161 | 34,311,885 | -11,400 | 0.49% | 74,161,921 |
| 2020-02-07 | 2020-02-05 | 2.119 | 34,323,285 | +42,749 | 0.49% | 72,741,368 |
| 2020-02-06 | 2020-02-04 | 2.105 | 34,280,536 | +71,250 | 0.49% | 72,169,639 |
| 2020-02-05 | 2020-02-03 | 2.091 | 34,209,286 | +57,000 | 0.49% | 71,539,508 |
| 2020-02-04 | 2020-01-31 | 2.119 | 34,152,286 | +39,188 | 0.49% | 72,378,970 |
| 2020-02-03 | 2020-01-30 | 2.133 | 34,113,098 | +126,112 | 0.49% | 72,774,699 |
| 2020-01-31 | 2020-01-29 | 2.204 | 33,986,986 | +179,550 | 0.49% | 74,890,715 |
| 2020-01-30 | 2020-01-24 | 2.302 | 33,807,436 | -25,650 | 0.48% | 77,816,511 |
| 2020-01-29 | 2020-01-22 | 2.330 | 33,833,086 | -8,550 | 0.48% | 78,825,253 |
| 2020-01-23 | 2020-01-21 | 2.274 | 33,841,636 | +363,374 | 0.48% | 76,945,289 |
| 2020-01-21 | 2020-01-17 | 2.358 | 33,478,262 | +35,625 | 0.48% | 78,938,316 |
| 2020-01-20 | 2020-01-16 | 2.358 | 33,442,637 | +53,438 | 0.48% | 78,854,316 |
| 2020-01-17 | 2020-01-15 | 2.386 | 33,389,199 | +427,499 | 0.48% | 79,665,556 |
| 2020-01-16 | 2020-01-14 | 2.372 | 32,961,700 | -14,250 | 0.47% | 78,182,936 |
| 2020-01-14 | 2020-01-10 | 2.330 | 32,975,950 | +40,613 | 0.47% | 76,828,274 |
| 2020-01-10 | 2020-01-08 | 2.316 | 32,935,337 | -14,250 | 0.47% | 76,271,401 |
| 2020-01-09 | 2020-01-07 | 2.358 | 32,949,587 | +49,875 | 0.47% | 77,691,754 |
| 2020-01-08 | 2020-01-06 | 2.372 | 32,899,712 | +14,250 | 0.47% | 78,035,905 |
| 2020-01-07 | 2020-01-03 | 2.386 | 32,885,462 | -7,125 | 0.47% | 78,463,656 |
| 2020-01-06 | 2020-01-02 | 2.372 | 32,892,587 | +965 | 0.47% | 78,019,005 |
| 2020-01-03 | 2019-12-31 | 2.344 | 32,891,622 | +109,725 | 0.47% | 77,093,441 |
| 2020-01-02 | 2019-12-27 | 2.358 | 32,781,897 | -35,625 | 0.47% | 77,296,358 |
| 2019-12-30 | 2019-12-24 | 2.344 | 32,817,522 | +7,125 | 0.47% | 76,919,761 |
| 2019-12-27 | 2019-12-20 | 2.344 | 32,810,397 | -121,125 | 0.47% | 76,903,061 |
| 2019-12-23 | 2019-12-19 | 2.344 | 32,931,522 | -90,487 | 0.47% | 77,186,961 |
| 2019-12-20 | 2019-12-18 | 2.372 | 33,022,009 | +53,437 | 0.47% | 78,325,985 |
| 2019-12-19 | 2019-12-17 | 2.372 | 32,968,572 | -15,915 | 0.47% | 78,199,236 |
| 2019-12-18 | 2019-12-16 | 2.330 | 32,984,487 | +14,250 | 0.47% | 76,848,163 |
| 2019-12-17 | 2019-12-13 | 2.316 | 32,970,237 | -116,137 | 0.47% | 76,352,223 |
| 2019-12-16 | 2019-12-12 | 2.274 | 33,086,374 | +35,625 | 0.47% | 75,228,059 |
| 2019-12-13 | 2019-12-11 | 2.288 | 33,050,749 | +3,562 | 0.47% | 75,610,930 |
| 2019-12-12 | 2019-12-10 | 2.274 | 33,047,187 | -14,250 | 0.47% | 75,138,960 |
| 2019-12-11 | 2019-12-09 | 2.260 | 33,061,437 | +15,675 | 0.47% | 74,707,340 |
| 2019-12-06 | 2019-12-04 | 2.260 | 33,045,762 | +53,438 | 0.47% | 74,671,920 |
| 2019-12-05 | 2019-12-03 | 2.288 | 32,992,324 | +114,000 | 0.47% | 75,477,270 |
| 2019-12-04 | 2019-12-02 | 2.274 | 32,878,324 | +42,750 | 0.47% | 74,755,019 |
| 2019-12-03 | 2019-11-29 | 2.274 | 32,835,574 | +8,549 | 0.47% | 74,657,819 |
| 2019-12-02 | 2019-11-28 | 2.302 | 32,827,025 | +17,100 | 0.47% | 75,559,843 |
| 2019-11-29 | 2019-11-27 | 2.316 | 32,809,925 | -9,975 | 0.47% | 75,980,973 |
| 2019-11-28 | 2019-11-26 | 2.302 | 32,819,900 | +11,400 | 0.47% | 75,543,442 |
| 2019-11-27 | 2019-11-25 | 2.302 | 32,808,500 | +14,250 | 0.47% | 75,517,202 |
| 2019-11-26 | 2019-11-22 | 2.260 | 32,794,250 | +57,000 | 0.47% | 74,103,590 |
| 2019-11-25 | 2019-11-21 | 2.274 | 32,737,250 | +71,250 | 0.47% | 74,434,261 |
| 2019-11-22 | 2019-11-20 | 2.288 | 32,666,000 | +5,700 | 0.47% | 74,730,731 |
| 2019-11-19 | 2019-11-15 | 2.260 | 32,660,300 | +14,250 | 0.47% | 73,800,910 |
| 2019-11-18 | 2019-11-14 | 2.288 | 32,646,050 | -28,500 | 0.47% | 74,685,091 |
| 2019-11-15 | 2019-11-13 | 2.302 | 32,674,550 | +7,125 | 0.47% | 75,208,882 |
| 2019-11-14 | 2019-11-12 | 2.330 | 32,667,425 | +14,250 | 0.47% | 76,109,464 |
| 2019-11-13 | 2019-11-11 | 2.316 | 32,653,175 | +356,250 | 0.47% | 75,617,973 |
| 2019-11-12 | 2019-11-08 | 2.372 | 32,296,925 | -185,250 | 0.46% | 76,606,135 |
| 2019-11-11 | 2019-11-07 | 2.386 | 32,482,175 | +57,712 | 0.46% | 77,501,426 |
| 2019-11-08 | 2019-11-06 | 2.372 | 32,424,463 | +10,688 | 0.46% | 76,908,646 |
| 2019-11-07 | 2019-11-05 | 2.372 | 32,413,775 | -149,625 | 0.46% | 76,883,295 |
| 2019-11-06 | 2019-11-04 | 2.330 | 32,563,400 | +128,250 | 0.47% | 75,867,103 |
| 2019-11-04 | 2019-10-31 | 2.302 | 32,435,150 | +85,500 | 0.46% | 74,657,841 |
| 2019-11-01 | 2019-10-30 | 2.316 | 32,349,650 | -21,375 | 0.46% | 74,915,072 |
| 2019-10-31 | 2019-10-29 | 2.316 | 32,371,025 | +71,250 | 0.46% | 74,964,572 |
| 2019-10-29 | 2019-10-25 | 2.302 | 32,299,775 | +74,812 | 0.46% | 74,346,241 |
| 2019-10-24 | 2019-10-22 | 2.316 | 32,224,963 | +7,125 | 0.46% | 74,626,323 |
| 2019-10-23 | 2019-10-21 | 2.302 | 32,217,838 | +35,625 | 0.46% | 74,157,642 |
| 2019-10-22 | 2019-10-18 | 2.330 | 32,182,213 | +14,250 | 0.46% | 74,979,003 |
| 2019-10-16 | 2019-10-14 | 2.372 | 32,167,963 | -206,625 | 0.46% | 76,300,245 |
| 2019-10-15 | 2019-10-11 | 2.358 | 32,374,588 | +17,813 | 0.46% | 76,335,965 |
| 2019-10-14 | 2019-10-10 | 2.316 | 32,356,775 | +67,687 | 0.46% | 74,931,572 |
| 2019-10-10 | 2019-10-08 | 2.302 | 32,289,088 | +35,625 | 0.46% | 74,321,642 |
| 2019-10-08 | 2019-10-03 | 2.288 | 32,253,463 | +28,500 | 0.46% | 73,786,961 |
| 2019-10-03 | 2019-09-30 | 2.288 | 32,224,963 | -32,775 | 0.46% | 73,721,761 |
| 2019-10-02 | 2019-09-27 | 2.302 | 32,257,738 | +21,375 | 0.46% | 74,249,482 |
| 2019-09-30 | 2019-09-26 | 2.330 | 32,236,363 | +10,203 | 0.46% | 75,105,163 |
| 2019-09-27 | 2019-09-25 | 2.316 | 32,226,160 | +39,187 | 0.46% | 74,629,095 |
| 2019-09-26 | 2019-09-24 | 2.372 | 32,186,973 | +142,500 | 0.46% | 76,345,336 |
| 2019-09-25 | 2019-09-23 | 2.372 | 32,044,473 | +9,975 | 0.46% | 76,007,336 |
| 2019-09-24 | 2019-09-20 | 2.386 | 32,034,498 | +7,125 | 0.46% | 76,433,283 |
| 2019-09-23 | 2019-09-19 | 2.414 | 32,027,373 | +94,050 | 0.46% | 77,315,298 |
| 2019-09-20 | 2019-09-18 | 2.442 | 31,933,323 | +35,625 | 0.46% | 77,984,633 |
| 2019-09-18 | 2019-09-16 | 2.456 | 31,897,698 | +403,987 | 0.46% | 78,345,320 |
| 2019-09-17 | 2019-09-13 | 2.498 | 31,493,711 | +304,949 | 0.45% | 78,679,123 |
| 2019-09-16 | 2019-09-12 | 2.456 | 31,188,762 | +35,625 | 0.45% | 76,604,072 |
| 2019-09-12 | 2019-09-10 | 2.414 | 31,153,137 | +35,625 | 0.45% | 75,204,859 |
| 2019-09-11 | 2019-09-09 | 2.400 | 31,117,512 | -7,125 | 0.45% | 74,682,121 |
| 2019-09-10 | 2019-09-06 | 2.414 | 31,124,637 | +52,725 | 0.45% | 75,136,059 |
| 2019-09-09 | 2019-09-05 | 2.442 | 31,071,912 | +35,040 | 0.44% | 75,880,974 |
| 2019-09-06 | 2019-09-04 | 2.428 | 31,036,872 | -5,700 | 0.44% | 75,359,797 |
| 2019-09-05 | 2019-09-03 | 2.386 | 31,042,572 | +21,375 | 0.44% | 74,066,579 |
| 2019-09-03 | 2019-08-30 | 2.386 | 31,021,197 | +35,625 | 0.44% | 74,015,579 |
| 2019-09-02 | 2019-08-29 | 2.344 | 30,985,572 | +71,250 | 0.44% | 72,625,922 |
| 2019-08-30 | 2019-08-28 | 2.358 | 30,914,322 | +7,125 | 0.44% | 72,892,808 |
| 2019-08-29 | 2019-08-27 | 2.372 | 30,907,197 | +178,125 | 0.44% | 73,309,793 |
| 2019-08-28 | 2019-08-26 | 2.386 | 30,729,072 | +45,600 | 0.44% | 73,318,579 |
| 2019-08-27 | 2019-08-23 | 2.526 | 30,683,472 | +137,512 | 0.44% | 77,516,236 |
| 2019-08-22 | 2019-08-20 | 2.582 | 30,545,960 | +10,687 | 0.44% | 78,883,700 |
| 2019-08-21 | 2019-08-19 | 2.582 | 30,535,273 | -42,749 | 0.44% | 78,856,101 |
| 2019-08-19 | 2019-08-15 | 2.526 | 30,578,022 | -54,863 | 0.44% | 77,249,836 |
| 2019-08-16 | 2019-08-14 | 2.540 | 30,632,885 | -14,250 | 0.44% | 77,818,373 |
| 2019-08-15 | 2019-08-13 | 2.498 | 30,647,135 | +225,862 | 0.44% | 76,564,166 |
| 2019-08-14 | 2019-08-12 | 2.625 | 30,421,273 | -12,825 | 0.44% | 79,842,598 |
| 2019-08-13 | 2019-08-09 | 2.611 | 30,434,098 | +6,413 | 0.44% | 79,449,112 |
| 2019-08-12 | 2019-08-08 | 2.639 | 30,427,685 | -85,500 | 0.44% | 80,286,482 |
| 2019-08-09 | 2019-08-07 | 2.611 | 30,513,185 | +78,375 | 0.44% | 79,655,571 |
| 2019-08-08 | 2019-08-06 | 2.611 | 30,434,810 | +15,675 | 0.44% | 79,450,971 |
| 2019-08-07 | 2019-08-05 | 2.695 | 30,419,135 | +106,875 | 0.44% | 81,971,665 |
| 2019-08-06 | 2019-08-02 | 2.779 | 30,312,260 | -3,911,620 | 0.43% | 84,236,280 |
| 2019-08-05 | 2019-08-01 | 2.835 | 34,223,880 | -36,338 | 0.49% | 97,027,822 |
| 2019-07-31 | 2019-07-29 | 2.765 | 34,260,218 | -7,125 | 0.49% | 94,726,615 |
| 2019-07-29 | 2019-07-25 | 2.751 | 34,267,343 | -78,375 | 0.49% | 94,265,369 |
| 2019-07-26 | 2019-07-24 | 2.751 | 34,345,718 | +78,375 | 0.49% | 94,480,970 |
| 2019-07-24 | 2019-07-22 | 2.751 | 34,267,343 | +47,025 | 0.49% | 94,265,369 |
| 2019-07-23 | 2019-07-19 | 2.835 | 34,220,318 | -21,375 | 0.49% | 97,017,724 |
| 2019-07-22 | 2019-07-18 | 2.835 | 34,241,693 | -52,725 | 0.49% | 97,078,324 |
| 2019-07-19 | 2019-07-17 | 2.835 | 34,294,418 | -195,937 | 0.49% | 97,227,804 |
| 2019-07-18 | 2019-07-16 | 2.835 | 34,490,355 | -299,250 | 0.49% | 97,783,303 |
| 2019-07-17 | 2019-07-15 | 2.793 | 34,789,605 | +124,688 | 0.50% | 97,166,877 |
| 2019-07-16 | 2019-07-12 | 2.821 | 34,664,917 | -149,625 | 0.50% | 97,791,677 |
| 2019-07-15 | 2019-07-11 | 2.849 | 34,814,542 | -161,738 | 0.50% | 99,191,029 |
| 2019-07-12 | 2019-07-10 | 2.779 | 34,976,280 | -53,437 | 0.50% | 97,197,362 |
| 2019-07-10 | 2019-07-08 | 2.751 | 35,029,717 | +67,687 | 0.50% | 96,362,569 |
| 2019-07-09 | 2019-07-05 | 2.821 | 34,962,030 | -65,787 | 0.50% | 98,629,849 |
| 2019-07-08 | 2019-07-04 | 2.779 | 35,027,817 | +49,163 | 0.50% | 97,340,581 |
| 2019-07-05 | 2019-07-03 | 2.779 | 34,978,654 | -384,750 | 0.50% | 97,203,959 |
| 2019-07-04 | 2019-07-02 | 2.723 | 35,363,404 | +1,425 | 0.51% | 96,287,844 |
| 2019-07-03 | 2019-06-28 | 2.681 | 35,361,979 | -739,733 | 0.51% | 94,795,037 |
| 2019-07-02 | 2019-06-27 | 2.653 | 36,101,712 | -8,550 | 0.52% | 95,764,660 |
| 2019-06-28 | 2019-06-26 | 2.639 | 36,110,262 | +41,324 | 0.52% | 95,280,529 |
| 2019-06-27 | 2019-06-25 | 2.653 | 36,068,938 | -4,275 | 0.52% | 95,677,723 |
| 2019-06-26 | 2019-06-24 | 2.681 | 36,073,213 | -1,781,247 | 0.52% | 96,701,645 |
| 2019-06-25 | 2019-06-21 | 2.639 | 37,854,460 | +42,750 | 0.54% | 99,882,769 |
| 2019-06-24 | 2019-06-20 | 2.611 | 37,811,710 | +128,249 | 0.54% | 98,708,586 |
| 2019-06-21 | 2019-06-19 | 2.639 | 37,683,461 | -7,125 | 0.54% | 99,431,571 |
| 2019-06-20 | 2019-06-18 | 2.625 | 37,690,586 | +41,325 | 0.54% | 98,921,380 |
| 2019-06-18 | 2019-06-14 | 2.681 | 37,649,261 | +12,254,985 | 0.54% | 100,926,565 |
| 2019-06-17 | 2019-06-13 | 2.667 | 25,394,276 | -7,125 | 0.36% | 67,718,153 |
| 2019-06-14 | 2019-06-12 | 2.681 | 25,401,401 | -705,374 | 0.36% | 68,093,665 |
| 2019-06-12 | 2019-06-10 | 3.057 | 26,106,775 | -292,125 | 0.37% | 79,802,041 |
| 2019-06-11 | 2019-06-06 | 3.087 | 26,398,900 | +1,547,799 | 0.38% | 81,486,123 |
| 2019-06-06 | 2019-06-04 | 3.102 | 24,851,101 | -52,055 | 0.38% | 77,080,866 |
| 2019-06-05 | 2019-06-03 | 3.117 | 24,903,156 | -484,885 | 0.38% | 77,615,477 |
| 2019-06-04 | 2019-05-31 | 3.042 | 25,388,041 | +30,031 | 0.39% | 77,224,630 |
| 2019-06-03 | 2019-05-30 | 3.012 | 25,358,010 | -93,432 | 0.39% | 76,373,348 |
| 2019-05-31 | 2019-05-29 | 2.952 | 25,451,442 | -58,729 | 0.39% | 75,129,280 |
| 2019-05-30 | 2019-05-28 | 2.907 | 25,510,171 | -20,021 | 0.39% | 74,155,899 |
| 2019-05-29 | 2019-05-27 | 2.862 | 25,530,192 | +213,560 | 0.39% | 73,066,458 |
| 2019-05-28 | 2019-05-24 | 2.817 | 25,316,632 | +20,021 | 0.39% | 71,317,216 |
| 2019-05-27 | 2019-05-23 | 2.802 | 25,296,611 | +28,697 | 0.39% | 70,881,770 |
| 2019-05-24 | 2019-05-22 | 2.877 | 25,267,914 | +6,674 | 0.39% | 72,694,445 |
| 2019-05-23 | 2019-05-21 | 2.877 | 25,261,240 | +10,678 | 0.39% | 72,675,244 |
| 2019-05-22 | 2019-05-20 | 2.862 | 25,250,562 | -6,674 | 0.39% | 72,266,167 |
| 2019-05-21 | 2019-05-17 | 2.862 | 25,257,236 | +430,456 | 0.39% | 72,285,268 |
| 2019-05-17 | 2019-05-15 | 2.877 | 24,826,780 | +13,348 | 0.38% | 71,425,326 |
| 2019-05-16 | 2019-05-14 | 2.862 | 24,813,432 | +6,674 | 0.38% | 71,015,117 |
| 2019-05-15 | 2019-05-10 | 2.937 | 24,806,758 | -1,335 | 0.38% | 72,854,551 |
| 2019-05-14 | 2019-05-09 | 2.862 | 24,808,093 | +39,375 | 0.38% | 70,999,837 |
| 2019-05-10 | 2019-05-08 | 2.907 | 24,768,718 | +163,507 | 0.38% | 72,000,558 |
| 2019-05-09 | 2019-05-07 | 2.952 | 24,605,211 | +11,345 | 0.38% | 72,631,318 |
| 2019-05-08 | 2019-05-06 | 2.967 | 24,593,866 | +226,240 | 0.38% | 72,966,346 |
| 2019-05-07 | 2019-05-03 | 3.117 | 24,367,626 | +6,673 | 0.37% | 75,946,394 |
| 2019-05-03 | 2019-04-30 | 3.132 | 24,360,953 | -80,084 | 0.37% | 76,290,624 |
| 2019-05-02 | 2019-04-29 | 3.072 | 24,441,037 | -7,342 | 0.37% | 75,076,513 |
| 2019-04-30 | 2019-04-26 | 3.027 | 24,448,379 | -10,010 | 0.37% | 74,000,055 |
| 2019-04-29 | 2019-04-25 | 3.042 | 24,458,389 | +44,047 | 0.37% | 74,396,840 |
| 2019-04-26 | 2019-04-24 | 3.087 | 24,414,342 | -26,695 | 0.37% | 75,360,340 |
| 2019-04-25 | 2019-04-23 | 3.087 | 24,441,037 | -23,359 | 0.37% | 75,442,740 |
| 2019-04-23 | 2019-04-17 | 3.117 | 24,464,396 | +20,022 | 0.37% | 76,247,997 |
| 2019-04-18 | 2019-04-16 | 3.117 | 24,444,374 | -13,348 | 0.37% | 76,185,594 |
| 2019-04-17 | 2019-04-15 | 3.132 | 24,457,722 | -8,008 | 0.37% | 76,593,673 |
| 2019-04-16 | 2019-04-12 | 3.057 | 24,465,730 | -122,797 | 0.37% | 74,785,767 |
| 2019-04-15 | 2019-04-11 | 3.042 | 24,588,527 | -15,350 | 0.38% | 74,792,690 |
| 2019-04-12 | 2019-04-10 | 3.042 | 24,603,877 | -50,720 | 0.38% | 74,839,382 |
| 2019-04-11 | 2019-04-09 | 3.057 | 24,654,597 | +45,381 | 0.38% | 75,363,087 |
| 2019-04-10 | 2019-04-08 | 3.087 | 24,609,216 | -106,780 | 0.38% | 75,961,862 |
| 2019-04-09 | 2019-04-04 | 3.057 | 24,715,996 | +66,738 | 0.38% | 75,550,769 |
| 2019-04-08 | 2019-04-03 | 3.087 | 24,649,258 | +53,390 | 0.38% | 76,085,461 |
| 2019-04-04 | 2019-04-02 | 3.087 | 24,595,868 | +36,038 | 0.38% | 75,920,661 |
| 2019-04-03 | 2019-04-01 | 3.027 | 24,559,830 | +76,081 | 0.38% | 74,337,394 |
| 2019-04-02 | 2019-03-29 | 3.012 | 24,483,749 | -87,426 | 0.37% | 73,740,246 |
| 2019-04-01 | 2019-03-28 | 2.922 | 24,571,175 | -13,348 | 0.38% | 71,794,494 |
| 2019-03-28 | 2019-03-26 | 2.922 | 24,584,523 | -26,695 | 0.38% | 71,833,496 |
| 2019-03-27 | 2019-03-25 | 2.877 | 24,611,218 | +74,079 | 0.38% | 70,805,165 |
| 2019-03-26 | 2019-03-22 | 2.952 | 24,537,139 | +64,068 | 0.37% | 72,430,378 |
| 2019-03-25 | 2019-03-21 | 2.862 | 24,473,071 | -6,674 | 0.37% | 70,041,017 |
| 2019-03-22 | 2019-03-20 | 2.832 | 24,479,745 | +66,737 | 0.37% | 69,326,504 |
| 2019-03-21 | 2019-03-19 | 2.862 | 24,413,008 | +43,380 | 0.37% | 69,869,119 |
| 2019-03-20 | 2019-03-18 | 2.892 | 24,369,628 | +57,394 | 0.37% | 70,475,281 |
| 2019-03-19 | 2019-03-15 | 2.832 | 24,312,234 | +47,383 | 0.37% | 68,852,114 |
| 2019-03-18 | 2019-03-14 | 2.817 | 24,264,851 | +6,674 | 0.37% | 68,354,338 |
| 2019-03-15 | 2019-03-13 | 2.817 | 24,258,177 | +76,081 | 0.37% | 68,335,537 |
| 2019-03-14 | 2019-03-12 | 2.862 | 24,182,096 | +285,849 | 0.37% | 69,208,257 |
| 2019-03-13 | 2019-03-11 | 2.877 | 23,896,247 | +98,771 | 0.37% | 68,748,232 |
| 2019-03-12 | 2019-03-08 | 2.862 | 23,797,476 | -122,352 | 0.36% | 68,107,489 |
| 2019-03-11 | 2019-03-07 | 2.937 | 23,919,828 | -40,709 | 0.37% | 70,249,741 |
| 2019-03-08 | 2019-03-06 | 2.997 | 23,960,537 | -46,717 | 0.37% | 71,805,407 |
| 2019-03-07 | 2019-03-05 | 3.027 | 24,007,254 | -16,641 | 0.37% | 72,664,863 |
| 2019-03-06 | 2019-03-04 | 2.982 | 24,023,895 | +34,704 | 0.37% | 71,635,303 |
| 2019-03-05 | 2019-03-01 | 2.997 | 23,989,191 | +9,343 | 0.37% | 71,891,278 |
| 2019-03-01 | 2019-02-27 | 2.952 | 23,979,848 | +26,028 | 0.37% | 70,785,329 |
| 2019-02-28 | 2019-02-26 | 3.057 | 23,953,820 | -33,369 | 0.37% | 73,220,983 |
| 2019-02-27 | 2019-02-25 | 3.117 | 23,987,189 | -64,735 | 0.37% | 74,760,689 |
| 2019-02-26 | 2019-02-22 | 3.132 | 24,051,924 | -44,269 | 0.37% | 75,322,845 |
| 2019-02-22 | 2019-02-20 | 3.117 | 24,096,193 | +96,102 | 0.37% | 75,100,421 |
| 2019-02-21 | 2019-02-19 | 3.042 | 24,000,091 | -6,674 | 0.37% | 73,002,802 |
| 2019-02-20 | 2019-02-18 | 3.072 | 24,006,765 | +13,347 | 0.37% | 73,742,542 |
| 2019-02-19 | 2019-02-15 | 3.087 | 23,993,418 | -93,432 | 0.37% | 74,061,064 |
| 2019-02-15 | 2019-02-13 | 3.117 | 24,086,850 | -300,512 | 0.37% | 75,071,302 |
| 2019-02-14 | 2019-02-12 | 3.147 | 24,387,362 | -84,089 | 0.37% | 76,738,751 |
| 2019-02-13 | 2019-02-11 | 3.147 | 24,471,451 | -6,674 | 0.37% | 77,003,350 |
| 2019-02-12 | 2019-02-08 | 3.162 | 24,478,125 | +17,352 | 0.37% | 77,391,134 |
| 2019-02-11 | 2019-02-04 | 3.162 | 24,460,773 | -209,110 | 0.37% | 77,336,273 |
| 2019-02-08 | 2019-01-31 | 3.027 | 24,669,883 | -11,346 | 0.38% | 74,670,501 |
| 2019-02-01 | 2019-01-30 | 2.982 | 24,681,229 | -66,737 | 0.38% | 73,595,365 |
| 2019-01-31 | 2019-01-29 | 2.997 | 24,747,966 | +6,674 | 0.38% | 74,165,190 |
| 2019-01-30 | 2019-01-28 | 2.937 | 24,741,292 | -136,145 | 0.38% | 72,662,285 |
| 2019-01-29 | 2019-01-25 | 3.012 | 24,877,437 | -178,069 | 0.38% | 74,925,957 |
| 2019-01-28 | 2019-01-24 | 2.967 | 25,055,506 | -41,377 | 0.38% | 74,335,963 |
| 2019-01-25 | 2019-01-23 | 2.937 | 25,096,883 | -125,244 | 0.38% | 73,706,614 |
| 2019-01-24 | 2019-01-22 | 2.862 | 25,222,127 | -52,722 | 0.39% | 72,184,787 |
| 2019-01-23 | 2019-01-21 | 2.832 | 25,274,849 | -40,043 | 0.39% | 71,578,234 |
| 2019-01-22 | 2019-01-18 | 2.817 | 25,314,892 | -16,017 | 0.39% | 71,312,315 |
| 2019-01-21 | 2019-01-17 | 2.832 | 25,330,909 | -80,085 | 0.39% | 71,736,996 |
| 2019-01-18 | 2019-01-16 | 2.787 | 25,410,994 | -33,368 | 0.39% | 70,821,513 |
| 2019-01-17 | 2019-01-15 | 2.787 | 25,444,362 | -26,695 | 0.39% | 70,914,511 |
| 2019-01-15 | 2019-01-11 | 2.742 | 25,471,057 | -33,369 | 0.39% | 69,843,929 |
| 2019-01-14 | 2019-01-10 | 2.757 | 25,504,426 | +76,971 | 0.39% | 70,317,591 |
| 2019-01-11 | 2019-01-09 | 2.712 | 25,427,455 | +33,369 | 0.39% | 68,962,353 |
| 2019-01-10 | 2019-01-08 | 2.697 | 25,394,086 | -83,422 | 0.39% | 68,491,345 |
| 2019-01-09 | 2019-01-07 | 2.682 | 25,477,508 | -6,674 | 0.39% | 68,334,588 |
| 2019-01-07 | 2019-01-03 | 2.577 | 25,484,182 | -60,064 | 0.39% | 65,679,487 |
| 2018-12-28 | 2018-12-24 | 2.622 | 25,544,246 | +6,674 | 0.39% | 66,982,560 |
| 2018-12-27 | 2018-12-20 | 2.667 | 25,537,572 | -13,347 | 0.39% | 68,113,032 |
| 2018-12-21 | 2018-12-19 | 2.667 | 25,550,919 | -30,032 | 0.39% | 68,148,630 |
| 2018-12-20 | 2018-12-18 | 2.637 | 25,580,951 | -8,009 | 0.39% | 67,462,116 |
| 2018-12-19 | 2018-12-17 | 2.622 | 25,588,960 | +1,335 | 0.39% | 67,099,810 |
| 2018-12-17 | 2018-12-13 | 2.682 | 25,587,625 | +66,737 | 0.39% | 68,629,939 |
| 2018-12-14 | 2018-12-12 | 2.637 | 25,520,888 | -14,237 | 0.39% | 67,303,718 |
| 2018-12-13 | 2018-12-11 | 2.637 | 25,535,125 | +6,674 | 0.39% | 67,341,264 |
| 2018-12-12 | 2018-12-10 | 2.607 | 25,528,451 | +6,674 | 0.39% | 66,558,621 |
| 2018-12-11 | 2018-12-07 | 2.667 | 25,521,777 | +20,021 | 0.39% | 68,070,904 |
| 2018-12-10 | 2018-12-06 | 2.667 | 25,501,756 | +71,409 | 0.39% | 68,017,504 |
| 2018-12-07 | 2018-12-05 | 2.742 | 25,430,347 | +6,674 | 0.39% | 69,732,299 |
| 2018-12-05 | 2018-12-03 | 2.757 | 25,423,673 | +86,758 | 0.39% | 70,094,949 |
| 2018-12-03 | 2018-11-29 | 2.697 | 25,336,915 | +6,674 | 0.39% | 68,337,147 |
| 2018-11-30 | 2018-11-28 | 2.742 | 25,330,241 | +16,685 | 0.39% | 69,457,799 |
| 2018-11-29 | 2018-11-27 | 2.742 | 25,313,556 | -13,348 | 0.39% | 69,412,047 |
| 2018-11-28 | 2018-11-26 | 2.802 | 25,326,904 | -25,360 | 0.39% | 70,966,652 |
| 2018-11-27 | 2018-11-23 | 2.697 | 25,352,264 | +22,691 | 0.39% | 68,378,546 |
| 2018-11-26 | 2018-11-22 | 2.742 | 25,329,573 | +20,021 | 0.39% | 69,455,967 |
| 2018-11-23 | 2018-11-21 | 2.817 | 25,309,552 | -191,537 | 0.39% | 71,297,272 |
| 2018-11-22 | 2018-11-20 | 2.667 | 25,501,089 | -37,373 | 0.39% | 68,015,725 |
| 2018-11-21 | 2018-11-19 | 2.727 | 25,538,462 | -290,307 | 0.39% | 69,646,089 |
| 2018-11-20 | 2018-11-16 | 2.592 | 25,828,769 | -42,267 | 0.39% | 66,954,599 |
| 2018-11-19 | 2018-11-15 | 2.547 | 25,871,036 | -13,348 | 0.40% | 65,901,204 |
| 2018-11-16 | 2018-11-14 | 2.547 | 25,884,384 | -20,021 | 0.40% | 65,935,205 |
| 2018-11-15 | 2018-11-13 | 2.532 | 25,904,405 | -46,716 | 0.40% | 65,598,050 |
| 2018-11-14 | 2018-11-12 | 2.532 | 25,951,121 | -81,420 | 0.40% | 65,716,350 |
| 2018-11-13 | 2018-11-09 | 2.397 | 26,032,541 | +20,022 | 0.40% | 62,411,863 |
| 2018-11-12 | 2018-11-08 | 2.472 | 26,012,519 | +13,347 | 0.40% | 64,312,732 |
| 2018-11-09 | 2018-11-07 | 2.472 | 25,999,172 | +6,674 | 0.40% | 64,279,733 |
| 2018-11-08 | 2018-11-06 | 2.442 | 25,992,498 | -6,674 | 0.40% | 63,484,284 |
| 2018-11-07 | 2018-11-05 | 2.427 | 25,999,172 | -26,695 | 0.40% | 63,111,011 |
| 2018-11-06 | 2018-11-02 | 2.427 | 26,025,867 | -48,051 | 0.40% | 63,175,811 |
| 2018-11-05 | 2018-11-01 | 2.367 | 26,073,918 | -24,025 | 0.40% | 61,729,675 |
| 2018-11-02 | 2018-10-31 | 2.323 | 26,097,943 | -26,695 | 0.40% | 60,613,391 |
| 2018-11-01 | 2018-10-30 | 2.263 | 26,124,638 | +10,010 | 0.40% | 59,109,575 |
| 2018-10-31 | 2018-10-29 | 2.263 | 26,114,628 | +53,390 | 0.40% | 59,086,926 |
| 2018-10-30 | 2018-10-26 | 2.278 | 26,061,238 | +57,394 | 0.40% | 59,356,630 |
| 2018-10-29 | 2018-10-25 | 2.308 | 26,003,844 | -17,351 | 0.40% | 60,005,199 |
| 2018-10-26 | 2018-10-24 | 2.338 | 26,021,195 | -381,738 | 0.40% | 60,825,045 |
| 2018-10-24 | 2018-10-22 | 2.457 | 26,402,933 | -165,509 | 0.40% | 64,882,358 |
| 2018-10-23 | 2018-10-19 | 2.367 | 26,568,442 | +6,674 | 0.41% | 62,900,454 |
| 2018-10-22 | 2018-10-18 | 2.397 | 26,561,768 | +11,345 | 0.41% | 63,680,662 |
| 2018-10-16 | 2018-10-12 | 2.382 | 26,550,423 | +31,367 | 0.41% | 63,255,628 |
| 2018-10-15 | 2018-10-11 | 2.412 | 26,519,056 | +83,421 | 0.41% | 63,975,626 |
| 2018-10-12 | 2018-10-10 | 2.487 | 26,435,635 | +13,348 | 0.40% | 65,754,948 |
| 2018-10-11 | 2018-10-09 | 2.532 | 26,422,287 | +13,347 | 0.40% | 66,909,489 |
| 2018-10-10 | 2018-10-08 | 2.502 | 26,408,940 | +40,043 | 0.40% | 66,084,262 |
| 2018-10-09 | 2018-10-05 | 2.502 | 26,368,897 | +39,375 | 0.40% | 65,984,061 |
| 2018-10-08 | 2018-10-04 | 2.547 | 26,329,522 | -33,369 | 0.40% | 67,069,103 |
| 2018-10-05 | 2018-10-03 | 2.577 | 26,362,891 | +40,043 | 0.40% | 67,944,152 |
| 2018-10-04 | 2018-10-02 | 2.547 | 26,322,848 | -6,674 | 0.40% | 67,052,103 |
| 2018-10-02 | 2018-09-27 | 2.577 | 26,329,522 | +293,645 | 0.40% | 67,858,152 |
| 2018-09-28 | 2018-09-26 | 2.592 | 26,035,877 | -300,319 | 0.40% | 67,491,475 |
| 2018-09-27 | 2018-09-24 | 2.577 | 26,336,196 | +34,704 | 0.40% | 67,875,352 |
| 2018-09-26 | 2018-09-21 | 2.637 | 26,301,492 | -176,187 | 0.40% | 69,362,328 |
| 2018-09-24 | 2018-09-20 | 2.532 | 26,477,679 | +8,676 | 0.40% | 67,049,759 |
| 2018-09-21 | 2018-09-19 | 2.577 | 26,469,003 | +495,859 | 0.40% | 68,217,631 |
| 2018-09-20 | 2018-09-18 | 2.517 | 25,973,144 | -1,335 | 0.40% | 65,382,935 |
| 2018-09-19 | 2018-09-17 | 2.487 | 25,974,479 | -26,695 | 0.40% | 64,607,887 |
| 2018-09-17 | 2018-09-13 | 2.532 | 26,001,174 | -20,021 | 0.40% | 65,843,100 |
| 2018-09-14 | 2018-09-12 | 2.472 | 26,021,195 | -40,043 | 0.40% | 64,334,182 |
| 2018-09-13 | 2018-09-11 | 2.472 | 26,061,238 | -166,843 | 0.40% | 64,433,184 |
| 2018-09-11 | 2018-09-07 | 2.547 | 26,228,081 | -73,411 | 0.40% | 66,810,703 |
| 2018-09-10 | 2018-09-06 | 2.532 | 26,301,492 | +5,339 | 0.40% | 66,603,599 |
| 2018-09-07 | 2018-09-05 | 2.562 | 26,296,153 | -6,674 | 0.40% | 67,378,127 |
| 2018-09-05 | 2018-09-03 | 2.562 | 26,302,827 | +32,701 | 0.40% | 67,395,228 |
| 2018-09-04 | 2018-08-31 | 2.562 | 26,270,126 | +95,435 | 0.40% | 67,311,438 |
| 2018-09-03 | 2018-08-30 | 2.562 | 26,174,691 | +120,127 | 0.40% | 67,066,907 |
| 2018-08-31 | 2018-08-29 | 2.622 | 26,054,564 | +1,335 | 0.40% | 68,320,725 |
| 2018-08-30 | 2018-08-28 | 2.652 | 26,053,229 | -48,719 | 0.40% | 69,097,992 |
| 2018-08-28 | 2018-08-24 | 2.577 | 26,101,948 | +150,827 | 0.40% | 67,271,633 |
| 2018-08-27 | 2018-08-23 | 2.622 | 25,951,121 | +202,214 | 0.40% | 68,049,475 |
| 2018-08-24 | 2018-08-22 | 2.607 | 25,748,907 | +123,465 | 0.39% | 67,133,401 |
| 2018-08-23 | 2018-08-21 | 2.652 | 25,625,442 | -4,672 | 0.39% | 67,963,422 |
| 2018-08-22 | 2018-08-20 | 2.637 | 25,630,114 | -40,042 | 0.39% | 67,591,769 |
| 2018-08-20 | 2018-08-16 | 2.577 | 25,670,156 | -20,022 | 0.39% | 66,158,791 |
| 2018-08-17 | 2018-08-15 | 2.562 | 25,690,178 | +106,780 | 0.39% | 65,825,449 |
| 2018-08-16 | 2018-08-14 | 2.652 | 25,583,398 | +40,043 | 0.39% | 67,851,913 |
| 2018-08-15 | 2018-08-13 | 2.607 | 25,543,355 | +83,421 | 0.39% | 66,597,479 |
| 2018-08-14 | 2018-08-10 | 2.682 | 25,459,934 | +33,369 | 0.39% | 68,287,452 |
| 2018-08-13 | 2018-08-09 | 2.772 | 25,426,565 | +6,674 | 0.39% | 70,483,916 |
| 2018-08-09 | 2018-08-07 | 2.742 | 25,419,891 | -33,369 | 0.39% | 69,703,627 |
| 2018-08-08 | 2018-08-06 | 2.832 | 25,453,260 | +54,725 | 0.39% | 72,083,493 |
| 2018-08-07 | 2018-08-03 | 2.847 | 25,398,535 | +140,148 | 0.39% | 72,309,086 |
| 2018-08-06 | 2018-08-02 | 2.832 | 25,258,387 | +50,721 | 0.39% | 71,531,614 |
| 2018-08-03 | 2018-08-01 | 2.877 | 25,207,666 | +30,699 | 0.39% | 72,521,114 |
| 2018-08-01 | 2018-07-30 | 2.922 | 25,176,967 | -96,102 | 0.38% | 73,564,557 |
| 2018-07-31 | 2018-07-27 | 2.847 | 25,273,069 | +2,225 | 0.39% | 71,951,887 |
| 2018-07-30 | 2018-07-26 | 2.802 | 25,270,844 | +28,697 | 0.39% | 70,809,570 |
| 2018-07-27 | 2018-07-25 | 2.877 | 25,242,147 | -39,375 | 0.39% | 72,620,314 |
| 2018-07-26 | 2018-07-24 | 2.772 | 25,281,522 | -6,006 | 0.39% | 70,081,849 |
| 2018-07-25 | 2018-07-23 | 2.832 | 25,287,528 | -30,032 | 0.39% | 71,614,141 |
| 2018-07-24 | 2018-07-20 | 2.772 | 25,317,560 | -39,375 | 0.39% | 70,181,748 |
| 2018-07-23 | 2018-07-19 | 2.637 | 25,356,935 | +6,674 | 0.39% | 66,871,341 |
| 2018-07-20 | 2018-07-18 | 2.637 | 25,350,261 | -208,852 | 0.39% | 66,853,740 |
| 2018-07-19 | 2018-07-17 | 2.592 | 25,559,113 | +100,773 | 0.39% | 66,255,584 |
| 2018-07-18 | 2018-07-16 | 2.607 | 25,458,340 | +23,358 | 0.39% | 66,375,826 |
| 2018-07-17 | 2018-07-13 | 2.637 | 25,434,982 | -66,737 | 0.39% | 67,077,166 |
| 2018-07-16 | 2018-07-12 | 2.652 | 25,501,719 | -25,360 | 0.39% | 67,635,285 |
| 2018-07-13 | 2018-07-11 | 2.607 | 25,527,079 | +82,087 | 0.39% | 66,555,044 |
| 2018-07-12 | 2018-07-10 | 2.637 | 25,444,992 | +26,695 | 0.39% | 67,103,565 |
| 2018-07-11 | 2018-07-09 | 2.622 | 25,418,297 | -22,691 | 0.39% | 66,652,294 |
| 2018-07-10 | 2018-07-06 | 2.577 | 25,440,988 | +17,352 | 0.39% | 65,568,164 |
| 2018-07-09 | 2018-07-05 | 2.562 | 25,423,636 | +66,070 | 0.39% | 65,142,493 |
| 2018-07-06 | 2018-07-04 | 2.622 | 25,357,566 | +71,409 | 0.39% | 66,493,044 |
| 2018-07-05 | 2018-07-03 | 2.697 | 25,286,157 | -37,373 | 0.39% | 68,200,246 |
| 2018-07-04 | 2018-06-29 | 2.712 | 25,323,530 | +80,085 | 0.39% | 68,680,496 |
| 2018-07-03 | 2018-06-28 | 2.637 | 25,243,445 | +124,398 | 0.39% | 66,572,045 |
| 2018-06-29 | 2018-06-27 | 2.697 | 25,119,047 | +70,742 | 0.38% | 67,749,527 |
| 2018-06-28 | 2018-06-26 | 2.802 | 25,048,305 | +86,758 | 0.38% | 70,186,010 |
| 2018-06-27 | 2018-06-25 | 2.742 | 24,961,547 | +186,865 | 0.38% | 68,446,807 |
| 2018-06-26 | 2018-06-22 | 2.907 | 24,774,682 | -16,017 | 0.38% | 72,017,895 |
| 2018-06-25 | 2018-06-21 | 2.907 | 24,790,699 | +26,695 | 0.38% | 72,064,455 |
| 2018-06-22 | 2018-06-20 | 2.922 | 24,764,004 | +70,074 | 0.38% | 72,357,921 |
| 2018-06-21 | 2018-06-19 | 2.937 | 24,693,930 | +88,094 | 0.38% | 72,523,188 |
| 2018-06-20 | 2018-06-15 | 3.042 | 24,605,836 | +40,042 | 0.38% | 74,845,340 |
| 2018-06-19 | 2018-06-14 | 3.132 | 24,565,794 | +6,674 | 0.38% | 76,932,119 |
| 2018-06-13 | 2018-06-11 | 3.162 | 24,559,120 | +43,379 | 0.38% | 77,647,211 |
| 2018-06-12 | 2018-06-08 | 3.117 | 24,515,741 | -17,351 | 0.37% | 76,408,023 |
| 2018-06-11 | 2018-06-07 | 3.267 | 24,533,092 | -200,213 | 0.37% | 80,138,164 |
| 2018-06-08 | 2018-06-06 | 3.574 | 24,733,305 | -198,877 | 0.38% | 88,398,624 |
| 2018-06-07 | 2018-06-05 | 3.543 | 24,932,182 | +1,217,434 | 0.38% | 88,327,763 |
| 2018-06-06 | 2018-06-04 | 3.605 | 23,714,748 | -207,495 | 0.38% | 85,501,721 |
| 2018-06-05 | 2018-06-01 | 3.496 | 23,922,243 | -26,793 | 0.38% | 83,624,833 |
| 2018-06-04 | 2018-05-31 | 3.417 | 23,949,036 | +9,569 | 0.38% | 81,841,397 |
| 2018-06-01 | 2018-05-30 | 3.386 | 23,939,467 | +128,223 | 0.38% | 81,058,159 |
| 2018-05-31 | 2018-05-29 | 3.496 | 23,811,244 | +260,912 | 0.38% | 83,236,815 |
| 2018-05-30 | 2018-05-28 | 3.543 | 23,550,332 | -46,355 | 0.38% | 83,432,254 |
| 2018-05-29 | 2018-05-25 | 3.543 | 23,596,687 | -34,448 | 0.38% | 83,596,477 |
| 2018-05-28 | 2018-05-24 | 3.496 | 23,631,135 | +31,258 | 0.38% | 82,607,209 |
| 2018-05-25 | 2018-05-23 | 3.511 | 23,599,877 | -190,102 | 0.38% | 82,867,887 |
| 2018-05-24 | 2018-05-21 | 3.449 | 23,789,979 | -33,810 | 0.38% | 82,043,701 |
| 2018-05-23 | 2018-05-18 | 3.433 | 23,823,789 | -12,759 | 0.38% | 81,786,845 |
| 2018-05-21 | 2018-05-17 | 3.417 | 23,836,548 | -6,379 | 0.38% | 81,456,990 |
| 2018-05-18 | 2018-05-16 | 3.417 | 23,842,927 | +25,517 | 0.38% | 81,478,789 |
| 2018-05-17 | 2018-05-15 | 3.417 | 23,817,410 | -346,806 | 0.38% | 81,391,590 |
| 2018-05-16 | 2018-05-14 | 3.402 | 24,164,216 | -427,412 | 0.39% | 82,197,943 |
| 2018-05-15 | 2018-05-11 | 3.355 | 24,591,628 | +94,413 | 0.39% | 82,495,367 |
| 2018-05-14 | 2018-05-10 | 3.386 | 24,497,215 | -75,700 | 0.39% | 82,946,673 |
| 2018-05-11 | 2018-05-09 | 3.370 | 24,572,915 | +51,034 | 0.39% | 82,817,791 |
| 2018-05-10 | 2018-05-08 | 3.417 | 24,521,881 | -156,278 | 0.39% | 83,798,989 |
| 2018-05-09 | 2018-05-07 | 3.355 | 24,678,159 | -358,516 | 0.39% | 82,785,645 |
| 2018-05-08 | 2018-05-04 | 3.323 | 25,036,675 | -105,258 | 0.40% | 83,203,389 |
| 2018-05-07 | 2018-05-03 | 3.323 | 25,141,933 | +191,379 | 0.40% | 83,553,189 |
| 2018-05-04 | 2018-05-02 | 3.323 | 24,950,554 | -61,241 | 0.40% | 82,917,187 |
| 2018-05-03 | 2018-04-30 | 3.308 | 25,011,795 | -153,103 | 0.40% | 82,728,628 |
| 2018-05-02 | 2018-04-27 | 3.229 | 25,164,898 | -114,827 | 0.40% | 81,262,635 |
| 2018-04-30 | 2018-04-26 | 3.198 | 25,279,725 | -9,143 | 0.40% | 80,840,877 |
| 2018-04-27 | 2018-04-25 | 3.135 | 25,288,868 | +3,189 | 0.40% | 79,284,427 |
| 2018-04-25 | 2018-04-23 | 3.151 | 25,285,679 | +127,586 | 0.40% | 79,670,801 |
| 2018-04-24 | 2018-04-20 | 3.167 | 25,158,093 | +180,533 | 0.40% | 79,663,172 |
| 2018-04-23 | 2018-04-19 | 3.214 | 24,977,560 | -63,792 | 0.40% | 80,266,140 |
| 2018-04-20 | 2018-04-18 | 3.229 | 25,041,352 | -162,672 | 0.40% | 80,863,679 |
| 2018-04-19 | 2018-04-17 | 3.229 | 25,204,024 | +56,138 | 0.40% | 81,388,981 |
| 2018-04-18 | 2018-04-16 | 3.245 | 25,147,886 | +17,224 | 0.40% | 81,601,912 |
| 2018-04-17 | 2018-04-13 | 3.261 | 25,130,662 | -26,155 | 0.40% | 81,939,964 |
| 2018-04-16 | 2018-04-12 | 3.167 | 25,156,817 | +19,137 | 0.40% | 79,659,131 |
| 2018-04-13 | 2018-04-11 | 3.182 | 25,137,680 | +12,759 | 0.40% | 79,992,586 |
| 2018-04-12 | 2018-04-10 | 3.167 | 25,124,921 | +182,447 | 0.40% | 79,558,132 |
| 2018-04-11 | 2018-04-09 | 3.182 | 24,942,474 | -98,241 | 0.40% | 79,371,406 |
| 2018-04-10 | 2018-04-06 | 3.198 | 25,040,715 | -5,103 | 0.40% | 80,076,558 |
| 2018-04-09 | 2018-04-04 | 3.182 | 25,045,818 | +6,167 | 0.40% | 79,700,265 |
| 2018-04-06 | 2018-04-03 | 3.167 | 25,039,651 | -59,327 | 0.40% | 79,288,125 |
| 2018-04-04 | 2018-03-29 | 3.167 | 25,098,978 | -296,637 | 0.40% | 79,475,984 |
| 2018-04-03 | 2018-03-28 | 3.182 | 25,395,615 | -302,151 | 0.41% | 80,813,381 |
| 2018-03-29 | 2018-03-27 | 3.229 | 25,697,766 | -179,896 | 0.41% | 82,983,375 |
| 2018-03-28 | 2018-03-26 | 3.167 | 25,877,662 | -266,101 | 0.41% | 81,941,689 |
| 2018-03-27 | 2018-03-23 | 3.119 | 26,143,763 | +63,793 | 0.42% | 81,554,829 |
| 2018-03-26 | 2018-03-22 | 3.119 | 26,079,970 | +59,327 | 0.42% | 81,355,828 |
| 2018-03-23 | 2018-03-21 | 3.088 | 26,020,643 | +36,808 | 0.42% | 80,354,972 |
| 2018-03-22 | 2018-03-20 | 3.135 | 25,983,835 | +12,759 | 0.42% | 81,463,253 |
| 2018-03-21 | 2018-03-19 | 3.167 | 25,971,076 | -6,379 | 0.42% | 82,237,485 |
| 2018-03-20 | 2018-03-16 | 3.167 | 25,977,455 | +18,500 | 0.42% | 82,257,684 |
| 2018-03-19 | 2018-03-15 | 3.167 | 25,958,955 | -12,759 | 0.41% | 82,199,103 |
| 2018-03-15 | 2018-03-13 | 3.182 | 25,971,714 | -35,086 | 0.42% | 82,646,631 |
| 2018-03-14 | 2018-03-12 | 3.167 | 26,006,800 | -25,517 | 0.42% | 82,350,605 |
| 2018-03-13 | 2018-03-09 | 3.151 | 26,032,317 | -41,465 | 0.42% | 82,023,328 |
| 2018-03-12 | 2018-03-08 | 3.167 | 26,073,782 | +288,981 | 0.42% | 82,562,703 |
| 2018-03-09 | 2018-03-07 | 3.041 | 25,784,801 | +29,345 | 0.41% | 78,414,074 |
| 2018-03-08 | 2018-03-06 | 3.088 | 25,755,456 | +331,722 | 0.41% | 79,536,042 |
| 2018-03-07 | 2018-03-05 | 3.104 | 25,423,734 | -63,155 | 0.41% | 78,910,180 |
| 2018-03-06 | 2018-03-02 | 3.088 | 25,486,889 | -45,931 | 0.41% | 78,706,674 |
| 2018-03-05 | 2018-03-01 | 3.119 | 25,532,820 | -19,137 | 0.41% | 79,649,007 |
| 2018-03-02 | 2018-02-28 | 3.088 | 25,551,957 | +29,344 | 0.41% | 78,907,612 |
| 2018-03-01 | 2018-02-27 | 3.119 | 25,522,613 | -298,550 | 0.41% | 79,617,166 |
| 2018-02-28 | 2018-02-26 | 3.104 | 25,821,163 | +52,310 | 0.41% | 80,143,720 |
| 2018-02-27 | 2018-02-23 | 3.119 | 25,768,853 | +25,517 | 0.41% | 80,385,306 |
| 2018-02-26 | 2018-02-22 | 3.104 | 25,743,336 | -26,367 | 0.41% | 79,902,160 |
| 2018-02-23 | 2018-02-21 | 3.119 | 25,769,703 | -283,878 | 0.41% | 80,387,958 |
| 2018-02-22 | 2018-02-20 | 3.057 | 26,053,581 | +51,034 | 0.42% | 79,639,870 |
| 2018-02-21 | 2018-02-15 | 3.072 | 26,002,547 | -160,120 | 0.42% | 79,891,480 |
| 2018-02-20 | 2018-02-13 | 3.025 | 26,162,667 | -247,516 | 0.42% | 79,153,082 |
| 2018-02-14 | 2018-02-12 | 2.963 | 26,410,183 | -68,896 | 0.42% | 78,245,923 |
| 2018-02-13 | 2018-02-09 | 2.963 | 26,479,079 | +821,226 | 0.42% | 78,450,043 |
| 2018-02-12 | 2018-02-08 | 3.104 | 25,657,853 | +1,276 | 0.41% | 79,636,838 |
| 2018-02-09 | 2018-02-07 | 3.088 | 25,656,577 | -521,825 | 0.41% | 79,230,691 |
| 2018-02-08 | 2018-02-06 | 3.119 | 26,178,402 | +129,499 | 0.42% | 81,662,884 |
| 2018-02-07 | 2018-02-05 | 3.276 | 26,048,903 | +16,813 | 0.42% | 85,342,278 |
| 2018-02-06 | 2018-02-02 | 3.323 | 26,032,090 | -17,224 | 0.42% | 86,511,413 |
| 2018-02-05 | 2018-02-01 | 3.292 | 26,049,314 | +33,810 | 0.42% | 85,751,967 |
| 2018-02-02 | 2018-01-31 | 3.355 | 26,015,504 | -118,654 | 0.42% | 87,271,918 |
| 2018-02-01 | 2018-01-30 | 3.370 | 26,134,158 | -31,897 | 0.42% | 88,079,629 |
| 2018-01-31 | 2018-01-29 | 3.417 | 26,166,055 | +159,482 | 0.42% | 89,417,649 |
| 2018-01-30 | 2018-01-26 | 3.464 | 26,006,573 | +63,793 | 0.42% | 90,095,667 |
| 2018-01-29 | 2018-01-25 | 3.464 | 25,942,780 | -560,739 | 0.41% | 89,874,666 |
| 2018-01-26 | 2018-01-24 | 3.417 | 26,503,519 | +79,103 | 0.42% | 90,570,870 |
| 2018-01-25 | 2018-01-23 | 3.323 | 26,424,416 | +82,293 | 0.42% | 87,815,214 |
| 2018-01-24 | 2018-01-22 | 3.308 | 26,342,123 | -73,362 | 0.42% | 87,128,800 |
| 2018-01-23 | 2018-01-19 | 3.323 | 26,415,485 | +1,993,312 | 0.42% | 87,785,534 |
| 2018-01-22 | 2018-01-18 | 3.308 | 24,422,173 | -487,396 | 0.39% | 80,778,403 |
| 2018-01-19 | 2018-01-17 | 3.229 | 24,909,569 | +7,018 | 0.40% | 80,438,125 |
| 2018-01-18 | 2018-01-16 | 3.198 | 24,902,551 | +16,586 | 0.40% | 79,634,730 |
| 2018-01-17 | 2018-01-15 | 3.198 | 24,885,965 | -12,759 | 0.40% | 79,581,690 |
| 2018-01-16 | 2018-01-12 | 3.198 | 24,898,724 | -389,774 | 0.40% | 79,622,492 |
| 2018-01-15 | 2018-01-11 | 3.198 | 25,288,498 | +7,017 | 0.40% | 80,868,932 |
| 2018-01-11 | 2018-01-09 | 3.229 | 25,281,481 | -317,688 | 0.40% | 81,639,105 |
| 2018-01-10 | 2018-01-08 | 3.229 | 25,599,169 | -149,913 | 0.41% | 82,664,985 |
| 2018-01-09 | 2018-01-05 | 3.229 | 25,749,082 | +26,155 | 0.41% | 83,149,085 |
| 2018-01-08 | 2018-01-04 | 3.245 | 25,722,927 | -24,241 | 0.41% | 83,467,852 |
| 2018-01-05 | 2018-01-03 | 3.276 | 25,747,168 | -52,310 | 0.41% | 84,353,724 |
| 2018-01-04 | 2018-01-02 | 3.276 | 25,799,478 | -194,993 | 0.41% | 84,525,103 |
| 2018-01-03 | 2017-12-29 | 3.214 | 25,994,471 | +77,612 | 0.42% | 83,534,014 |
| 2018-01-02 | 2017-12-28 | 3.198 | 25,916,859 | +421,033 | 0.41% | 82,878,339 |
| 2017-12-29 | 2017-12-27 | 3.182 | 25,495,826 | -12,759 | 0.41% | 81,132,270 |
| 2017-12-28 | 2017-12-22 | 3.151 | 25,508,585 | -5,316 | 0.41% | 80,373,139 |
| 2017-12-27 | 2017-12-21 | 3.167 | 25,513,901 | -539,579 | 0.41% | 80,789,839 |
| 2017-12-22 | 2017-12-20 | 3.119 | 26,053,480 | +78,030 | 0.42% | 81,273,193 |
| 2017-12-21 | 2017-12-19 | 3.135 | 25,975,450 | -473,980 | 0.42% | 81,436,965 |
| 2017-12-20 | 2017-12-18 | 3.135 | 26,449,430 | +30,903 | 0.42% | 82,922,964 |
| 2017-12-19 | 2017-12-15 | 3.135 | 26,418,527 | +107,171 | 0.42% | 82,826,079 |
| 2017-12-18 | 2017-12-14 | 3.198 | 26,311,356 | +15,311 | 0.42% | 84,139,883 |
| 2017-12-15 | 2017-12-13 | 3.214 | 26,296,045 | +6,947,058 | 0.42% | 84,503,131 |
| 2017-12-13 | 2017-12-11 | 3.135 | 19,348,987 | +6,380 | 0.41% | 60,662,001 |
| 2017-12-12 | 2017-12-08 | 3.135 | 19,342,607 | +31,258 | 0.41% | 60,641,999 |
| 2017-12-11 | 2017-12-07 | 3.119 | 19,311,349 | +82,931 | 0.41% | 60,241,280 |
| 2017-12-08 | 2017-12-06 | 3.072 | 19,228,418 | +89,948 | 0.41% | 59,078,319 |
| 2017-12-07 | 2017-12-05 | 3.229 | 19,138,470 | +92,499 | 0.41% | 61,802,059 |
| 2017-12-06 | 2017-12-04 | 3.245 | 19,045,971 | +76,551 | 0.41% | 61,801,920 |
| 2017-12-05 | 2017-12-01 | 3.276 | 18,969,420 | +132,689 | 0.40% | 62,148,241 |
| 2017-12-04 | 2017-11-30 | 3.292 | 18,836,731 | -169,688 | 0.40% | 62,008,801 |
| 2017-12-01 | 2017-11-29 | 3.276 | 19,006,419 | +93,775 | 0.41% | 62,269,459 |
| 2017-11-30 | 2017-11-28 | 3.261 | 18,912,644 | +47,207 | 0.40% | 61,665,760 |
| 2017-11-29 | 2017-11-27 | 3.355 | 18,865,437 | +51,034 | 0.40% | 63,286,219 |
| 2017-11-28 | 2017-11-24 | 3.402 | 18,814,403 | +31,896 | 0.40% | 63,999,810 |
| 2017-11-27 | 2017-11-23 | 3.417 | 18,782,507 | +153,741 | 0.40% | 64,185,741 |
| 2017-11-24 | 2017-11-22 | 3.370 | 18,628,766 | -3,828 | 0.40% | 62,784,299 |
| 2017-11-23 | 2017-11-21 | 3.402 | 18,632,594 | +30,621 | 0.40% | 63,381,361 |
| 2017-11-22 | 2017-11-20 | 3.449 | 18,601,973 | +77,827 | 0.40% | 64,151,999 |
| 2017-11-21 | 2017-11-17 | 3.511 | 18,524,146 | +26,155 | 0.39% | 65,045,120 |
| 2017-11-20 | 2017-11-16 | 3.496 | 18,497,991 | +41,465 | 0.39% | 64,663,310 |
| 2017-11-17 | 2017-11-15 | 3.511 | 18,456,526 | -44,655 | 0.39% | 64,807,681 |
| 2017-11-16 | 2017-11-14 | 3.574 | 18,501,181 | -37,637 | 0.39% | 66,124,561 |
| 2017-11-15 | 2017-11-13 | 4.145 | 18,538,818 | +21,051 | 0.40% | 76,835,645 |
| 2017-11-14 | 2017-11-10 | 4.161 | 18,517,767 | +1,190,264 | 0.39% | 77,059,120 |
| 2017-11-13 | 2017-11-09 | 4.195 | 17,327,503 | +22,647 | 0.40% | 72,687,501 |
| 2017-11-10 | 2017-11-08 | 4.212 | 17,304,856 | -199,050 | 0.39% | 72,882,869 |
| 2017-11-09 | 2017-11-07 | 4.145 | 17,503,906 | -17,283 | 0.40% | 72,546,368 |
| 2017-11-08 | 2017-11-06 | 4.128 | 17,521,189 | +35,757 | 0.40% | 72,323,999 |
| 2017-11-06 | 2017-11-02 | 4.128 | 17,485,432 | -160,909 | 0.40% | 72,176,401 |
| 2017-11-03 | 2017-11-01 | 4.145 | 17,646,341 | +25,031 | 0.40% | 73,136,701 |
| 2017-11-02 | 2017-10-31 | 4.161 | 17,621,310 | -17,879 | 0.40% | 73,328,638 |
| 2017-11-01 | 2017-10-30 | 4.161 | 17,639,189 | -377,242 | 0.40% | 73,403,039 |
| 2017-10-31 | 2017-10-27 | 4.178 | 18,016,431 | +10,727 | 0.41% | 75,275,190 |
| 2017-10-30 | 2017-10-26 | 4.178 | 18,005,704 | -21,454 | 0.41% | 75,230,371 |
| 2017-10-27 | 2017-10-25 | 4.161 | 18,027,158 | +17,878 | 0.41% | 75,017,519 |
| 2017-10-26 | 2017-10-24 | 4.161 | 18,009,280 | +5,960 | 0.41% | 74,943,122 |
| 2017-10-25 | 2017-10-23 | 4.128 | 18,003,320 | +11,919 | 0.41% | 74,314,140 |
| 2017-10-24 | 2017-10-20 | 4.145 | 17,991,401 | +17,879 | 0.41% | 74,566,831 |
| 2017-10-23 | 2017-10-19 | 4.128 | 17,973,522 | +52,444 | 0.41% | 74,191,140 |
| 2017-10-20 | 2017-10-18 | 4.145 | 17,921,078 | +8,940 | 0.41% | 74,275,371 |
| 2017-10-19 | 2017-10-17 | 4.161 | 17,912,138 | -26,818 | 0.41% | 74,538,879 |
| 2017-10-18 | 2017-10-16 | 4.195 | 17,938,956 | +40,525 | 0.41% | 75,252,498 |
| 2017-10-17 | 2017-10-13 | 4.195 | 17,898,431 | -11,919 | 0.41% | 75,082,499 |
| 2017-10-13 | 2017-10-11 | 4.145 | 17,910,350 | -43,505 | 0.41% | 74,230,908 |
| 2017-10-12 | 2017-10-10 | 4.145 | 17,953,855 | -90,586 | 0.41% | 74,411,218 |
| 2017-10-11 | 2017-10-09 | 4.379 | 18,044,441 | +94,757 | 0.41% | 79,025,579 |
| 2017-10-10 | 2017-10-06 | 4.379 | 17,949,684 | -4,767 | 0.41% | 78,610,591 |
| 2017-10-09 | 2017-10-04 | 4.346 | 17,954,451 | -26,818 | 0.41% | 78,028,928 |
| 2017-10-06 | 2017-10-03 | 4.346 | 17,981,269 | -11,920 | 0.41% | 78,145,478 |
| 2017-10-04 | 2017-09-29 | 4.312 | 17,993,189 | +6,556 | 0.41% | 77,593,441 |
| 2017-10-03 | 2017-09-28 | 4.312 | 17,986,633 | +127,535 | 0.41% | 77,565,169 |
| 2017-09-29 | 2017-09-27 | 4.329 | 17,859,098 | +13,111 | 0.41% | 77,314,860 |
| 2017-09-28 | 2017-09-26 | 4.312 | 17,845,987 | -13,111 | 0.41% | 76,958,651 |
| 2017-09-27 | 2017-09-25 | 4.312 | 17,859,098 | +25,626 | 0.41% | 77,015,190 |
| 2017-09-26 | 2017-09-22 | 4.346 | 17,833,472 | +23,839 | 0.41% | 77,503,161 |
| 2017-09-25 | 2017-09-21 | 4.363 | 17,809,633 | +5,959 | 0.41% | 77,698,398 |
| 2017-09-22 | 2017-09-20 | 4.363 | 17,803,674 | +26,818 | 0.41% | 77,672,401 |
| 2017-09-21 | 2017-09-19 | 4.396 | 17,776,856 | -2,979 | 0.41% | 78,151,982 |
| 2017-09-20 | 2017-09-18 | 4.430 | 17,779,835 | -5,364 | 0.41% | 78,761,758 |
| 2017-09-19 | 2017-09-15 | 4.447 | 17,785,199 | -42,313 | 0.41% | 79,083,950 |
| 2017-09-18 | 2017-09-14 | 4.413 | 17,827,512 | -64,364 | 0.41% | 78,673,819 |
| 2017-09-15 | 2017-09-13 | 4.413 | 17,891,876 | -11,919 | 0.41% | 78,957,861 |
| 2017-09-14 | 2017-09-12 | 4.413 | 17,903,795 | +5,960 | 0.41% | 79,010,461 |
| 2017-09-13 | 2017-09-11 | 4.413 | 17,897,835 | -8,344 | 0.41% | 78,984,159 |
| 2017-09-12 | 2017-09-08 | 4.413 | 17,906,179 | +36,950 | 0.41% | 79,020,981 |
| 2017-09-11 | 2017-09-07 | 4.379 | 17,869,229 | +476,767 | 0.41% | 78,258,239 |
| 2017-09-08 | 2017-09-06 | 4.379 | 17,392,462 | -23,243 | 0.40% | 76,170,239 |
| 2017-09-07 | 2017-09-05 | 4.396 | 17,415,705 | +29,202 | 0.40% | 76,564,262 |
| 2017-09-06 | 2017-09-04 | 4.413 | 17,386,503 | -107,272 | 0.40% | 76,727,622 |
| 2017-09-05 | 2017-09-01 | 4.396 | 17,493,775 | -8,940 | 0.40% | 76,907,479 |
| 2017-09-04 | 2017-08-31 | 4.480 | 17,502,715 | -14,303 | 0.40% | 78,415,232 |
| 2017-09-01 | 2017-08-30 | 4.329 | 17,517,018 | +5,960 | 0.40% | 75,833,942 |
| 2017-08-31 | 2017-08-29 | 4.346 | 17,511,058 | +10,727 | 0.40% | 76,101,970 |
| 2017-08-30 | 2017-08-28 | 4.329 | 17,500,331 | +5,960 | 0.40% | 75,761,701 |
| 2017-08-28 | 2017-08-24 | 4.312 | 17,494,371 | -16,091 | 0.40% | 75,442,349 |
| 2017-08-24 | 2017-08-21 | 4.329 | 17,510,462 | +13,707 | 0.40% | 75,805,560 |
| 2017-08-22 | 2017-08-18 | 4.279 | 17,496,755 | +17,283 | 0.40% | 74,865,450 |
| 2017-08-21 | 2017-08-17 | 4.312 | 17,479,472 | +5,959 | 0.40% | 75,378,099 |
| 2017-08-18 | 2017-08-16 | 4.346 | 17,473,513 | +11,920 | 0.40% | 75,938,802 |
| 2017-08-17 | 2017-08-15 | 4.346 | 17,461,593 | +13,111 | 0.40% | 75,886,998 |
| 2017-08-16 | 2017-08-14 | 4.379 | 17,448,482 | +4,171 | 0.40% | 76,415,579 |
| 2017-08-15 | 2017-08-11 | 4.329 | 17,444,311 | +106,081 | 0.40% | 75,519,182 |
| 2017-08-14 | 2017-08-10 | 4.430 | 17,338,230 | +1,192 | 0.40% | 76,805,520 |
| 2017-08-11 | 2017-08-09 | 4.447 | 17,337,038 | -38,737 | 0.40% | 77,091,150 |
| 2017-08-10 | 2017-08-08 | 4.480 | 17,375,775 | -33,970 | 0.40% | 77,846,518 |
| 2017-08-09 | 2017-08-07 | 4.497 | 17,409,745 | +44,101 | 0.40% | 78,290,840 |
| 2017-08-08 | 2017-08-04 | 4.463 | 17,365,644 | +35,757 | 0.40% | 77,509,740 |
| 2017-08-07 | 2017-08-03 | 4.430 | 17,329,887 | +35,758 | 0.40% | 76,768,562 |
| 2017-08-04 | 2017-08-02 | 4.430 | 17,294,129 | +133,495 | 0.39% | 76,610,160 |
| 2017-08-03 | 2017-08-01 | 4.447 | 17,160,634 | +20,858 | 0.39% | 76,306,749 |
| 2017-08-02 | 2017-07-31 | 4.497 | 17,139,776 | -86,414 | 0.39% | 77,076,802 |
| 2017-08-01 | 2017-07-28 | 4.447 | 17,226,190 | -26,818 | 0.39% | 76,598,251 |
| 2017-07-31 | 2017-07-27 | 4.447 | 17,253,008 | -42,909 | 0.39% | 76,717,501 |
| 2017-07-28 | 2017-07-26 | 4.430 | 17,295,917 | +115,020 | 0.39% | 76,618,081 |
| 2017-07-27 | 2017-07-25 | 4.430 | 17,180,897 | +18,475 | 0.39% | 76,108,561 |
| 2017-07-26 | 2017-07-24 | 4.463 | 17,162,422 | -22,647 | 0.39% | 76,602,680 |
| 2017-07-25 | 2017-07-21 | 4.682 | 17,185,069 | -30,989 | 0.39% | 80,452,442 |
| 2017-07-24 | 2017-07-20 | 4.682 | 17,216,058 | -682,969 | 0.39% | 80,597,518 |
| 2017-07-21 | 2017-07-19 | 4.648 | 17,899,027 | -135,879 | 0.41% | 83,194,179 |
| 2017-07-20 | 2017-07-18 | 4.614 | 18,034,906 | +125,748 | 0.41% | 83,220,501 |
| 2017-07-19 | 2017-07-17 | 4.631 | 17,909,158 | +231,232 | 0.41% | 82,940,758 |
| 2017-07-18 | 2017-07-14 | 4.665 | 17,677,926 | -856,393 | 0.40% | 82,463,138 |
| 2017-07-17 | 2017-07-13 | 4.682 | 18,534,319 | -560,798 | 0.42% | 86,768,999 |
| 2017-07-14 | 2017-07-12 | 4.682 | 19,095,117 | -244,343 | 0.44% | 89,394,392 |
| 2017-07-13 | 2017-07-11 | 4.648 | 19,339,460 | +199,647 | 0.44% | 89,889,272 |
| 2017-07-12 | 2017-07-10 | 4.614 | 19,139,813 | +29,797 | 0.44% | 88,318,998 |
| 2017-07-11 | 2017-07-07 | 4.614 | 19,110,016 | +5,960 | 0.44% | 88,181,502 |
| 2017-07-10 | 2017-07-06 | 4.665 | 19,104,056 | -64,959 | 0.44% | 89,115,680 |
| 2017-07-07 | 2017-07-05 | 4.614 | 19,169,015 | +44,696 | 0.44% | 88,453,748 |
| 2017-07-06 | 2017-07-04 | 4.648 | 19,124,319 | +66,152 | 0.44% | 88,889,302 |
| 2017-07-05 | 2017-07-03 | 4.648 | 19,058,167 | +45,293 | 0.43% | 88,581,830 |
| 2017-07-04 | 2017-06-30 | 4.648 | 19,012,874 | +119,192 | 0.43% | 88,371,309 |
| 2017-07-03 | 2017-06-29 | 4.715 | 18,893,682 | +70,919 | 0.43% | 89,085,428 |
| 2017-06-29 | 2017-06-27 | 4.816 | 18,822,763 | -7,152 | 0.43% | 90,646,078 |
| 2017-06-28 | 2017-06-26 | 4.799 | 18,829,915 | -47,677 | 0.43% | 90,364,561 |
| 2017-06-27 | 2017-06-23 | 4.765 | 18,877,592 | -35,757 | 0.43% | 89,959,842 |
| 2017-06-26 | 2017-06-22 | 4.749 | 18,913,349 | +42,313 | 0.43% | 89,812,880 |
| 2017-06-22 | 2017-06-20 | 4.682 | 18,871,036 | +41,717 | 0.43% | 88,345,350 |
| 2017-06-21 | 2017-06-19 | 4.682 | 18,829,319 | +13,707 | 0.43% | 88,150,050 |
| 2017-06-20 | 2017-06-16 | 4.682 | 18,815,612 | -83,434 | 0.43% | 88,085,881 |
| 2017-06-19 | 2017-06-15 | 4.648 | 18,899,046 | +7,151 | 0.43% | 87,842,240 |
| 2017-06-16 | 2017-06-14 | 4.698 | 18,891,895 | +61,980 | 0.43% | 88,760,002 |
| 2017-06-15 | 2017-06-13 | 4.715 | 18,829,915 | +23,838 | 0.43% | 88,784,761 |
| 2017-06-14 | 2017-06-12 | 4.799 | 18,806,077 | -137,070 | 0.43% | 90,250,162 |
| 2017-06-13 | 2017-06-09 | 4.749 | 18,943,147 | -11,919 | 0.43% | 89,954,380 |
| 2017-06-12 | 2017-06-08 | 4.732 | 18,955,066 | +834,342 | 0.43% | 89,692,919 |
| 2017-06-09 | 2017-06-07 | 5.339 | 18,120,724 | +626,353 | 0.41% | 96,754,826 |
| 2017-06-08 | 2017-06-06 | 5.339 | 17,494,371 | +1,247,612 | 0.40% | 93,410,441 |
| 2017-06-07 | 2017-06-05 | 5.375 | 16,246,759 | +162,395 | 0.39% | 87,329,130 |
| 2017-06-06 | 2017-06-02 | 5.322 | 16,084,364 | -2,185,050 | 0.39% | 85,594,539 |
| 2017-06-05 | 2017-06-01 | 5.304 | 18,269,414 | -89,597 | 0.44% | 96,896,250 |
| 2017-06-02 | 2017-05-31 | 5.304 | 18,359,011 | -12,880 | 0.45% | 97,371,449 |
| 2017-06-01 | 2017-05-29 | 5.393 | 18,371,891 | +208,873 | 0.45% | 99,080,161 |
| 2017-05-31 | 2017-05-26 | 5.268 | 18,163,018 | -5,599 | 0.44% | 95,683,253 |
| 2017-05-29 | 2017-05-25 | 5.268 | 18,168,617 | +11,199 | 0.44% | 95,712,748 |
| 2017-05-26 | 2017-05-24 | 5.232 | 18,157,418 | +89,037 | 0.44% | 95,005,252 |
| 2017-05-25 | 2017-05-23 | 5.214 | 18,068,381 | +197,674 | 0.44% | 94,216,722 |
| 2017-05-24 | 2017-05-22 | 5.268 | 17,870,707 | +67,198 | 0.43% | 94,143,351 |
| 2017-05-23 | 2017-05-19 | 5.232 | 17,803,509 | +40,879 | 0.43% | 93,153,490 |
| 2017-05-22 | 2017-05-18 | 5.250 | 17,762,630 | -252,552 | 0.43% | 93,256,798 |
| 2017-05-19 | 2017-05-17 | 5.322 | 18,015,182 | -209,994 | 0.44% | 95,869,579 |
| 2017-05-18 | 2017-05-16 | 5.250 | 18,225,176 | -73,357 | 0.44% | 95,685,243 |
| 2017-05-17 | 2017-05-15 | 5.197 | 18,298,533 | +13,439 | 0.44% | 95,090,069 |
| 2017-05-16 | 2017-05-12 | 5.179 | 18,285,094 | +114,797 | 0.44% | 94,693,702 |
| 2017-05-15 | 2017-05-11 | 5.179 | 18,170,297 | +649,019 | 0.44% | 94,099,199 |
| 2017-05-12 | 2017-05-10 | 5.161 | 17,521,278 | +53,758 | 0.43% | 90,425,210 |
| 2017-05-11 | 2017-05-09 | 5.232 | 17,467,520 | -333,749 | 0.42% | 91,395,491 |
| 2017-05-10 | 2017-05-08 | 5.107 | 17,801,269 | +22,399 | 0.43% | 90,916,539 |
| 2017-05-09 | 2017-05-05 | 5.072 | 17,778,870 | +103,597 | 0.43% | 90,167,161 |
| 2017-05-08 | 2017-05-04 | 5.125 | 17,675,273 | +11,199 | 0.43% | 90,588,679 |
| 2017-05-05 | 2017-05-02 | 5.161 | 17,664,074 | +13,440 | 0.43% | 91,162,163 |
| 2017-05-04 | 2017-04-28 | 5.179 | 17,650,634 | +25,759 | 0.43% | 91,408,000 |
| 2017-05-02 | 2017-04-27 | 5.161 | 17,624,875 | +28,559 | 0.43% | 90,959,861 |
| 2017-04-28 | 2017-04-26 | 5.161 | 17,596,316 | +27,999 | 0.43% | 90,812,472 |
| 2017-04-27 | 2017-04-25 | 5.179 | 17,568,317 | +94,637 | 0.43% | 90,981,702 |
| 2017-04-26 | 2017-04-24 | 5.161 | 17,473,680 | +19,600 | 0.42% | 90,179,562 |
| 2017-04-25 | 2017-04-21 | 5.161 | 17,454,080 | +55,998 | 0.42% | 90,078,409 |
| 2017-04-24 | 2017-04-20 | 5.161 | 17,398,082 | +19,599 | 0.42% | 89,789,410 |
| 2017-04-21 | 2017-04-19 | 5.179 | 17,378,483 | +38,079 | 0.42% | 89,998,602 |
| 2017-04-20 | 2017-04-18 | 5.214 | 17,340,404 | -62,718 | 0.42% | 90,420,721 |
| 2017-04-19 | 2017-04-13 | 5.286 | 17,403,122 | +27,999 | 0.42% | 91,990,881 |
| 2017-04-18 | 2017-04-12 | 5.304 | 17,375,123 | -203,273 | 0.42% | 92,153,161 |
| 2017-04-13 | 2017-04-11 | 5.232 | 17,578,396 | -12,320 | 0.43% | 91,975,629 |
| 2017-04-12 | 2017-04-10 | 5.250 | 17,590,716 | -2,251,128 | 0.43% | 92,354,221 |
| 2017-04-11 | 2017-04-07 | 5.179 | 19,841,844 | +34,159 | 0.48% | 102,755,702 |
| 2017-04-10 | 2017-04-06 | 5.197 | 19,807,685 | -60,478 | 0.48% | 102,932,521 |
| 2017-04-07 | 2017-04-05 | 5.125 | 19,868,163 | -39,199 | 0.48% | 101,827,601 |
| 2017-04-06 | 2017-04-03 | 5.143 | 19,907,362 | +22,400 | 0.48% | 102,384,002 |
| 2017-04-05 | 2017-03-31 | 5.161 | 19,884,962 | +890,931 | 0.48% | 102,623,899 |
| 2017-04-03 | 2017-03-30 | 5.089 | 18,994,031 | +2,985,264 | 0.46% | 96,669,151 |
| 2017-03-31 | 2017-03-29 | 5.143 | 16,008,767 | +512,944 | 0.39% | 82,333,442 |
| 2017-03-30 | 2017-03-28 | 5.179 | 15,495,823 | +131,036 | 0.38% | 80,248,800 |
| 2017-03-29 | 2017-03-27 | 5.125 | 15,364,787 | +428,386 | 0.37% | 78,747,059 |
| 2017-03-28 | 2017-03-24 | 5.339 | 14,936,401 | +86,237 | 0.36% | 79,752,270 |
| 2017-03-27 | 2017-03-23 | 5.500 | 14,850,164 | -97,997 | 0.36% | 81,678,521 |
| 2017-03-24 | 2017-03-22 | 5.518 | 14,948,161 | +560 | 0.36% | 82,484,462 |
| 2017-03-23 | 2017-03-21 | 5.679 | 14,947,601 | +53,199 | 0.36% | 84,883,742 |
| 2017-03-22 | 2017-03-20 | 5.661 | 14,894,402 | -186,474 | 0.36% | 84,315,658 |
| 2017-03-21 | 2017-03-17 | 5.625 | 15,080,876 | -6,720 | 0.37% | 84,832,648 |
| 2017-03-20 | 2017-03-16 | 5.589 | 15,087,596 | -292,871 | 0.37% | 84,331,589 |
| 2017-03-17 | 2017-03-15 | 5.500 | 15,380,467 | -1,124,444 | 0.37% | 84,595,281 |
| 2017-03-16 | 2017-03-14 | 5.500 | 16,504,911 | -31,919 | 0.40% | 90,779,922 |
| 2017-03-15 | 2017-03-13 | 5.500 | 16,536,830 | -59,918 | 0.40% | 90,955,482 |
| 2017-03-13 | 2017-03-09 | 5.447 | 16,596,748 | -487,184 | 0.40% | 90,395,901 |
| 2017-03-10 | 2017-03-08 | 5.411 | 17,083,932 | +5,600 | 0.41% | 92,439,239 |
| 2017-03-09 | 2017-03-07 | 5.464 | 17,078,332 | -24,640 | 0.41% | 93,323,878 |
| 2017-03-08 | 2017-03-06 | 5.429 | 17,102,972 | +109,197 | 0.42% | 92,847,683 |
| 2017-03-07 | 2017-03-03 | 5.429 | 16,993,775 | +172,474 | 0.41% | 92,254,880 |
| 2017-03-06 | 2017-03-02 | 5.393 | 16,821,301 | +790,695 | 0.41% | 90,717,783 |
| 2017-03-03 | 2017-03-01 | 5.429 | 16,030,606 | -237,432 | 0.39% | 87,026,081 |
| 2017-03-02 | 2017-02-28 | 5.375 | 16,268,038 | -71,118 | 0.39% | 87,443,509 |
| 2017-03-01 | 2017-02-27 | 5.339 | 16,339,156 | +15,120 | 0.40% | 87,242,220 |
| 2017-02-28 | 2017-02-24 | 5.357 | 16,324,036 | -16,800 | 0.40% | 87,452,997 |
| 2017-02-27 | 2017-02-23 | 5.375 | 16,340,836 | +243,592 | 0.40% | 87,834,810 |
| 2017-02-24 | 2017-02-22 | 5.500 | 16,097,244 | +14,560 | 0.39% | 88,537,681 |
| 2017-02-23 | 2017-02-21 | 5.322 | 16,082,684 | +6,720 | 0.39% | 85,585,599 |
| 2017-02-22 | 2017-02-20 | 5.357 | 16,075,964 | +115,356 | 0.39% | 86,123,998 |
| 2017-02-21 | 2017-02-17 | 5.304 | 15,960,608 | -169,675 | 0.39% | 84,650,939 |
| 2017-02-20 | 2017-02-16 | 5.393 | 16,130,283 | -6,159 | 0.39% | 86,991,102 |
| 2017-02-17 | 2017-02-15 | 5.375 | 16,136,442 | +20,159 | 0.39% | 86,736,157 |
| 2017-02-16 | 2017-02-14 | 5.375 | 16,116,283 | -19,040 | 0.39% | 86,627,799 |
| 2017-02-15 | 2017-02-13 | 5.375 | 16,135,323 | -83,997 | 0.39% | 86,730,143 |
| 2017-02-14 | 2017-02-10 | 5.268 | 16,219,320 | -198,233 | 0.39% | 85,443,801 |
| 2017-02-13 | 2017-02-09 | 5.214 | 16,417,553 | -68,878 | 0.40% | 85,608,557 |
| 2017-02-10 | 2017-02-08 | 5.214 | 16,486,431 | +101,916 | 0.40% | 85,967,719 |
| 2017-02-09 | 2017-02-07 | 5.072 | 16,384,515 | -845,572 | 0.40% | 83,095,562 |
| 2017-02-08 | 2017-02-06 | 5.000 | 17,230,087 | +67,197 | 0.42% | 86,153,198 |
| 2017-02-07 | 2017-02-03 | 4.982 | 17,162,890 | +89,598 | 0.42% | 85,510,712 |
| 2017-02-06 | 2017-02-02 | 5.018 | 17,073,292 | +5,599 | 0.41% | 85,674,088 |
| 2017-02-03 | 2017-02-01 | 5.018 | 17,067,693 | -50,398 | 0.41% | 85,645,992 |
| 2017-02-02 | 2017-01-27 | 5.018 | 17,118,091 | +58,238 | 0.42% | 85,898,890 |
| 2017-02-01 | 2017-01-25 | 5.018 | 17,059,853 | +13,440 | 0.41% | 85,606,651 |
| 2017-01-26 | 2017-01-24 | 5.018 | 17,046,413 | +5,600 | 0.41% | 85,539,208 |
| 2017-01-25 | 2017-01-23 | 5.054 | 17,040,813 | +14,559 | 0.41% | 86,119,727 |
| 2017-01-24 | 2017-01-20 | 5.036 | 17,026,254 | +11,200 | 0.41% | 85,742,100 |
| 2017-01-23 | 2017-01-19 | 5.054 | 17,015,054 | +39,198 | 0.41% | 85,989,548 |
| 2017-01-20 | 2017-01-18 | 5.072 | 16,975,856 | +14,560 | 0.41% | 86,094,602 |
| 2017-01-19 | 2017-01-17 | 5.036 | 16,961,296 | -216,713 | 0.41% | 85,414,980 |
| 2017-01-18 | 2017-01-16 | 5.072 | 17,178,009 | -25,199 | 0.42% | 87,119,840 |
| 2017-01-17 | 2017-01-13 | 5.036 | 17,203,208 | -223,993 | 0.42% | 86,633,219 |
| 2017-01-16 | 2017-01-12 | 5.036 | 17,427,201 | +5,040 | 0.42% | 87,761,219 |
| 2017-01-13 | 2017-01-11 | 5.072 | 17,422,161 | -88,477 | 0.42% | 88,358,079 |
| 2017-01-12 | 2017-01-10 | 5.072 | 17,510,638 | -55,999 | 0.43% | 88,806,798 |
| 2017-01-11 | 2017-01-09 | 5.036 | 17,566,637 | +221,193 | 0.43% | 88,463,402 |
| 2017-01-10 | 2017-01-06 | 5.018 | 17,345,444 | -13,999 | 0.42% | 87,039,751 |
| 2017-01-09 | 2017-01-05 | 5.054 | 17,359,443 | -45,919 | 0.42% | 87,729,999 |
| 2017-01-06 | 2017-01-04 | 5.072 | 17,405,362 | -20,159 | 0.42% | 88,272,881 |
| 2017-01-05 | 2017-01-03 | 5.054 | 17,425,521 | -12,320 | 0.42% | 88,063,939 |
| 2017-01-04 | 2016-12-30 | 5.018 | 17,437,841 | +207,194 | 0.42% | 87,503,401 |
| 2017-01-03 | 2016-12-29 | 4.964 | 17,230,647 | +19,599 | 0.42% | 85,540,598 |
| 2016-12-30 | 2016-12-28 | 4.911 | 17,211,048 | -13,440 | 0.42% | 84,521,250 |
| 2016-12-29 | 2016-12-23 | 4.875 | 17,224,488 | +9,520 | 0.42% | 83,972,072 |
| 2016-12-28 | 2016-12-22 | 4.893 | 17,214,968 | -13,999 | 0.42% | 84,233,080 |
| 2016-12-22 | 2016-12-20 | 4.929 | 17,228,967 | +51,518 | 0.42% | 84,916,918 |
| 2016-12-21 | 2016-12-19 | 4.947 | 17,177,449 | +16,799 | 0.42% | 84,969,749 |
| 2016-12-20 | 2016-12-16 | 5.000 | 17,160,650 | +19,600 | 0.42% | 85,806,002 |
| 2016-12-19 | 2016-12-15 | 4.911 | 17,141,050 | +26,879 | 0.42% | 84,177,499 |
| 2016-12-16 | 2016-12-14 | 4.964 | 17,114,171 | +2,800 | 0.42% | 84,962,359 |
| 2016-12-15 | 2016-12-13 | 5.018 | 17,111,371 | +131,596 | 0.42% | 85,865,169 |
| 2016-12-14 | 2016-12-12 | 5.018 | 16,979,775 | +55,998 | 0.41% | 85,204,818 |
| 2016-12-13 | 2016-12-09 | 5.125 | 16,923,777 | +17,359 | 0.41% | 86,737,139 |
| 2016-12-12 | 2016-12-08 | 5.143 | 16,906,418 | -209,433 | 0.41% | 86,950,081 |
| 2016-12-09 | 2016-12-07 | 5.143 | 17,115,851 | -370,148 | 0.42% | 88,027,200 |
| 2016-12-08 | 2016-12-06 | 5.107 | 17,485,999 | +49,838 | 0.42% | 89,306,359 |
| 2016-12-07 | 2016-12-05 | 5.089 | 17,436,161 | -1,120 | 0.42% | 88,740,451 |
| 2016-12-06 | 2016-12-02 | 5.125 | 17,437,281 | -13,999 | 0.42% | 89,368,931 |
| 2016-12-05 | 2016-12-01 | 5.125 | 17,451,280 | +30,799 | 0.42% | 89,440,678 |
| 2016-12-02 | 2016-11-30 | 5.125 | 17,420,481 | +495,024 | 0.42% | 89,282,828 |
| 2016-12-01 | 2016-11-29 | 5.107 | 16,925,457 | +297,910 | 0.41% | 86,443,499 |
| 2016-11-30 | 2016-11-28 | 4.982 | 16,627,547 | +16,240 | 0.40% | 82,843,471 |
| 2016-11-29 | 2016-11-25 | 4.947 | 16,611,307 | +12,879 | 0.40% | 82,169,279 |
| 2016-11-24 | 2016-11-22 | 4.982 | 16,598,428 | -11,199 | 0.40% | 82,698,392 |
| 2016-11-23 | 2016-11-21 | 4.947 | 16,609,627 | +5,599 | 0.40% | 82,160,968 |
| 2016-11-22 | 2016-11-18 | 4.911 | 16,604,028 | +75,038 | 0.40% | 81,540,252 |
| 2016-11-21 | 2016-11-17 | 4.911 | 16,528,990 | +16,800 | 0.40% | 81,171,750 |
| 2016-11-18 | 2016-11-16 | 4.929 | 16,512,190 | +5,039 | 0.40% | 81,384,118 |
| 2016-11-17 | 2016-11-15 | 4.875 | 16,507,151 | +69,438 | 0.40% | 80,474,942 |
| 2016-11-16 | 2016-11-14 | 4.875 | 16,437,713 | +3,693,642 | 0.40% | 80,136,421 |
| 2016-11-15 | 2016-11-11 | 4.893 | 12,744,071 | +176,394 | 0.31% | 62,356,919 |
| 2016-11-14 | 2016-11-10 | 4.964 | 12,567,677 | +214,473 | 0.31% | 62,391,540 |
| 2016-11-11 | 2016-11-09 | 5.000 | 12,353,204 | +1,120 | 0.30% | 61,768,001 |
| 2016-11-10 | 2016-11-08 | 5.072 | 12,352,084 | +503,984 | 0.30% | 62,644,721 |
| 2016-11-09 | 2016-11-07 | 5.054 | 11,848,100 | +5,600 | 0.29% | 59,877,140 |
| 2016-11-08 | 2016-11-04 | 5.018 | 11,842,500 | -7,840 | 0.29% | 59,425,879 |
| 2016-11-07 | 2016-11-03 | 5.000 | 11,850,340 | +33,599 | 0.29% | 59,253,600 |
| 2016-11-04 | 2016-11-02 | 5.000 | 11,816,741 | +21,279 | 0.29% | 59,085,600 |
| 2016-11-03 | 2016-11-01 | 5.036 | 11,795,462 | +91,837 | 0.29% | 59,400,481 |
| 2016-11-02 | 2016-10-31 | 5.054 | 11,703,625 | +27,999 | 0.28% | 59,147,002 |
| 2016-11-01 | 2016-10-28 | 5.036 | 11,675,626 | +78,398 | 0.28% | 58,797,002 |
| 2016-10-31 | 2016-10-27 | 5.107 | 11,597,228 | +202,153 | 0.28% | 59,230,600 |
| 2016-10-28 | 2016-10-26 | 5.143 | 11,395,075 | +82,878 | 0.28% | 58,605,122 |
| 2016-10-27 | 2016-10-25 | 5.197 | 11,312,197 | +94,077 | 0.27% | 58,784,909 |
| 2016-10-26 | 2016-10-24 | 5.197 | 11,218,120 | +186,474 | 0.27% | 58,296,029 |
| 2016-10-25 | 2016-10-20 | 5.375 | 11,031,646 | +22,399 | 0.27% | 59,296,999 |
| 2016-10-20 | 2016-10-18 | 5.357 | 11,009,247 | +291,751 | 0.27% | 58,980,000 |
| 2016-10-19 | 2016-10-17 | 5.322 | 10,717,496 | +38,078 | 0.26% | 57,034,218 |
| 2016-10-18 | 2016-10-14 | 5.322 | 10,679,418 | +36,399 | 0.26% | 56,831,583 |
| 2016-10-17 | 2016-10-13 | 5.339 | 10,643,019 | +60,478 | 0.26% | 56,827,942 |
| 2016-10-14 | 2016-10-12 | 5.375 | 10,582,541 | +30,239 | 0.26% | 56,882,982 |
| 2016-10-13 | 2016-10-11 | 5.393 | 10,552,302 | +73,358 | 0.26% | 56,908,882 |
| 2016-10-12 | 2016-10-07 | 5.464 | 10,478,944 | -6,720 | 0.25% | 57,261,780 |
| 2016-10-11 | 2016-10-06 | 5.447 | 10,485,664 | -39,198 | 0.25% | 57,111,252 |
| 2016-10-07 | 2016-10-05 | 5.357 | 10,524,862 | +55,998 | 0.26% | 56,384,998 |
| 2016-10-06 | 2016-10-04 | 5.357 | 10,468,864 | -2,240 | 0.25% | 56,084,999 |
| 2016-10-05 | 2016-10-03 | 5.375 | 10,471,104 | +2,800 | 0.25% | 56,283,989 |
| 2016-10-04 | 2016-09-30 | 5.322 | 10,468,304 | +230,712 | 0.25% | 55,708,119 |
| 2016-10-03 | 2016-09-29 | 5.411 | 10,237,592 | -27,999 | 0.25% | 55,394,462 |
| 2016-09-30 | 2016-09-28 | 5.429 | 10,265,591 | -63,838 | 0.25% | 55,729,281 |
| 2016-09-29 | 2016-09-27 | 5.411 | 10,329,429 | +26,879 | 0.25% | 55,891,381 |
| 2016-09-28 | 2016-09-26 | 5.429 | 10,302,550 | +90,717 | 0.25% | 55,929,922 |
| 2016-09-27 | 2016-09-23 | 5.500 | 10,211,833 | +161,275 | 0.25% | 56,166,883 |
| 2016-09-26 | 2016-09-22 | 5.536 | 10,050,558 | -95,197 | 0.24% | 55,638,802 |
| 2016-09-23 | 2016-09-21 | 5.536 | 10,145,755 | +78,398 | 0.25% | 56,165,802 |
| 2016-09-22 | 2016-09-20 | 5.536 | 10,067,357 | +218,953 | 0.24% | 55,731,799 |
| 2016-09-21 | 2016-09-19 | 5.518 | 9,848,404 | +17,919 | 0.24% | 54,343,829 |
| 2016-09-20 | 2016-09-15 | 5.447 | 9,830,485 | +43,679 | 0.24% | 53,542,751 |
| 2016-09-19 | 2016-09-14 | 5.536 | 9,786,806 | -125,436 | 0.24% | 54,178,699 |
| 2016-09-15 | 2016-09-13 | 5.393 | 9,912,242 | +32,479 | 0.24% | 53,457,019 |
| 2016-09-14 | 2016-09-12 | 5.447 | 9,879,763 | -11,200 | 0.24% | 53,811,149 |
| 2016-09-13 | 2016-09-09 | 5.661 | 9,890,963 | -171,914 | 0.24% | 55,991,711 |
| 2016-09-12 | 2016-09-08 | 5.447 | 10,062,877 | +58,798 | 0.24% | 54,808,498 |
| 2016-09-09 | 2016-09-07 | 5.411 | 10,004,079 | +97,997 | 0.24% | 54,130,949 |
| 2016-09-08 | 2016-09-06 | 5.482 | 9,906,082 | -38,639 | 0.24% | 54,308,298 |
| 2016-09-07 | 2016-09-05 | 5.268 | 9,944,721 | +75,598 | 0.24% | 52,389,050 |
| 2016-09-06 | 2016-09-02 | 5.161 | 9,869,123 | +113,116 | 0.24% | 50,933,357 |
| 2016-09-05 | 2016-09-01 | 5.250 | 9,756,007 | +53,198 | 0.24% | 51,220,679 |
| 2016-09-02 | 2016-08-31 | 5.232 | 9,702,809 | +20,720 | 0.24% | 50,768,111 |
| 2016-09-01 | 2016-08-30 | 5.161 | 9,682,089 | +69,997 | 0.24% | 49,968,097 |
| 2016-08-31 | 2016-08-29 | 5.232 | 9,612,092 | +97,997 | 0.23% | 50,293,451 |
| 2016-08-30 | 2016-08-26 | 5.286 | 9,514,095 | +50,399 | 0.23% | 50,290,401 |
| 2016-08-29 | 2016-08-25 | 5.179 | 9,463,696 | +349,428 | 0.23% | 49,009,997 |
| 2016-08-26 | 2016-08-24 | 5.250 | 9,114,268 | +38,639 | 0.22% | 47,851,442 |
| 2016-08-25 | 2016-08-23 | 5.322 | 9,075,629 | +36,959 | 0.22% | 48,296,860 |
| 2016-08-24 | 2016-08-22 | 5.429 | 9,038,670 | +213,913 | 0.22% | 49,068,639 |
| 2016-08-23 | 2016-08-19 | 5.697 | 8,824,757 | +159,035 | 0.21% | 50,271,210 |
| 2016-08-22 | 2016-08-18 | 5.982 | 8,665,722 | -44,799 | 0.21% | 51,841,249 |
| 2016-08-19 | 2016-08-17 | 5.786 | 8,710,521 | -22,959 | 0.21% | 50,398,202 |
| 2016-08-18 | 2016-08-16 | 5.732 | 8,733,480 | +35,279 | 0.21% | 50,063,160 |
| 2016-08-17 | 2016-08-15 | 5.822 | 8,698,201 | +13,440 | 0.21% | 50,637,580 |
| 2016-08-16 | 2016-08-12 | 5.732 | 8,684,761 | -311,910 | 0.21% | 49,783,887 |
| 2016-08-15 | 2016-08-11 | 5.607 | 8,996,671 | +21,279 | 0.22% | 50,447,237 |
| 2016-08-12 | 2016-08-10 | 5.625 | 8,975,392 | -7,840 | 0.22% | 50,488,199 |
| 2016-08-11 | 2016-08-09 | 5.661 | 8,983,232 | +16,800 | 0.22% | 50,853,141 |
| 2016-08-10 | 2016-08-08 | 5.679 | 8,966,432 | -19,600 | 0.22% | 50,918,157 |
| 2016-08-09 | 2016-08-05 | 5.500 | 8,986,032 | +43,679 | 0.22% | 49,424,761 |
| 2016-08-08 | 2016-08-04 | 5.536 | 8,942,353 | +8,400 | 0.22% | 49,503,899 |
| 2016-08-05 | 2016-08-03 | 5.625 | 8,933,953 | +59,358 | 0.22% | 50,255,097 |
| 2016-08-04 | 2016-08-01 | 5.750 | 8,874,595 | +185,914 | 0.22% | 51,030,558 |
| 2016-08-03 | 2016-07-29 | 5.643 | 8,688,681 | +15,119 | 0.21% | 49,030,558 |
| 2016-08-01 | 2016-07-28 | 5.786 | 8,673,562 | -48,718 | 0.21% | 50,184,361 |
| 2016-07-29 | 2016-07-27 | 5.589 | 8,722,280 | +36,399 | 0.21% | 48,752,878 |
| 2016-07-28 | 2016-07-26 | 5.607 | 8,685,881 | -108,077 | 0.21% | 48,704,538 |
| 2016-07-27 | 2016-07-25 | 5.393 | 8,793,958 | +30,239 | 0.21% | 47,426,080 |
| 2016-07-26 | 2016-07-22 | 5.482 | 8,763,719 | -1,120 | 0.21% | 48,045,500 |
| 2016-07-25 | 2016-07-21 | 5.589 | 8,764,839 | -57,118 | 0.21% | 48,990,761 |
| 2016-07-22 | 2016-07-20 | 5.411 | 8,821,957 | +75,038 | 0.21% | 47,734,620 |
| 2016-07-21 | 2016-07-19 | 5.143 | 8,746,919 | -10,640 | 0.21% | 44,985,598 |
| 2016-07-20 | 2016-07-18 | 5.125 | 8,757,559 | -86,237 | 0.21% | 44,883,929 |
| 2016-07-19 | 2016-07-15 | 5.107 | 8,843,796 | -85,118 | 0.21% | 45,167,978 |
| 2016-07-18 | 2016-07-14 | 5.018 | 8,928,914 | +25,760 | 0.22% | 44,805,452 |
| 2016-07-15 | 2016-07-13 | 5.036 | 8,903,154 | +930,130 | 0.22% | 44,835,178 |
| 2016-07-14 | 2016-07-12 | 4.982 | 7,973,024 | +39,198 | 0.19% | 39,724,018 |
| 2016-07-13 | 2016-07-11 | 4.875 | 7,933,826 | -55,998 | 0.19% | 38,678,642 |
| 2016-07-12 | 2016-07-08 | 4.839 | 7,989,824 | +163,515 | 0.19% | 38,666,281 |
| 2016-07-11 | 2016-07-07 | 4.911 | 7,826,309 | +5,600 | 0.19% | 38,434,000 |
| 2016-07-08 | 2016-07-06 | 4.911 | 7,820,709 | +125,436 | 0.19% | 38,406,499 |
| 2016-07-07 | 2016-07-05 | 4.964 | 7,695,273 | +57,678 | 0.19% | 38,202,759 |
| 2016-07-06 | 2016-07-04 | 5.197 | 7,637,595 | -94,077 | 0.19% | 39,689,490 |
| 2016-07-05 | 2016-06-30 | 5.089 | 7,731,672 | -30,239 | 0.19% | 39,349,950 |
| 2016-07-04 | 2016-06-29 | 4.929 | 7,761,911 | +27,999 | 0.19% | 38,256,360 |
| 2016-06-30 | 2016-06-28 | 4.929 | 7,733,912 | +58,798 | 0.19% | 38,118,360 |
| 2016-06-29 | 2016-06-27 | 5.018 | 7,675,114 | +251,432 | 0.19% | 38,513,861 |
| 2016-06-28 | 2016-06-24 | 5.018 | 7,423,682 | -47,038 | 0.18% | 37,252,170 |
| 2016-06-27 | 2016-06-23 | 5.179 | 7,470,720 | +16,799 | 0.18% | 38,688,898 |
| 2016-06-24 | 2016-06-22 | 5.197 | 7,453,921 | +8,960 | 0.18% | 38,735,010 |
| 2016-06-23 | 2016-06-21 | 5.214 | 7,444,961 | -145,596 | 0.18% | 38,821,399 |
| 2016-06-22 | 2016-06-20 | 5.286 | 7,590,557 | -29,119 | 0.18% | 40,122,802 |
| 2016-06-21 | 2016-06-17 | 5.179 | 7,619,676 | +10,080 | 0.18% | 39,460,302 |
| 2016-06-20 | 2016-06-16 | 5.143 | 7,609,596 | +16,240 | 0.18% | 39,136,320 |
| 2016-06-17 | 2016-06-15 | 5.232 | 7,593,356 | -29,120 | 0.18% | 39,730,797 |
| 2016-06-16 | 2016-06-14 | 5.072 | 7,622,476 | -324,789 | 0.19% | 38,658,082 |
| 2016-06-15 | 2016-06-13 | 5.179 | 7,947,265 | +22,959 | 0.19% | 41,156,799 |
| 2016-06-14 | 2016-06-10 | 5.375 | 7,924,306 | +445,746 | 0.19% | 42,594,511 |
| 2016-06-13 | 2016-06-08 | 6.716 | 7,478,560 | +77,277 | 0.18% | 50,229,568 |
| 2016-06-10 | 2016-06-07 | 6.716 | 7,401,283 | +903,682 | 0.18% | 49,710,539 |
| 2016-06-08 | 2016-06-06 | 6.445 | 6,497,601 | +154,545 | 0.17% | 41,875,160 |
| 2016-06-07 | 2016-06-03 | 6.309 | 6,343,056 | +570,788 | 0.17% | 40,017,252 |
| 2016-06-06 | 2016-06-02 | 6.270 | 5,772,268 | +6,182 | 0.15% | 36,192,149 |
| 2016-06-03 | 2016-06-01 | 6.328 | 5,766,086 | +16,484 | 0.15% | 36,489,178 |
| 2016-06-02 | 2016-05-31 | 6.367 | 5,749,602 | +35,546 | 0.15% | 36,608,083 |
| 2016-06-01 | 2016-05-30 | 6.231 | 5,714,056 | +58,727 | 0.15% | 35,605,319 |
| 2016-05-31 | 2016-05-27 | 5.921 | 5,655,329 | +20,606 | 0.15% | 33,482,901 |
| 2016-05-30 | 2016-05-26 | 5.882 | 5,634,723 | +74,182 | 0.15% | 33,142,141 |
| 2016-05-27 | 2016-05-25 | 5.959 | 5,560,541 | +123,636 | 0.15% | 33,137,580 |
| 2016-05-26 | 2016-05-24 | 6.095 | 5,436,905 | +5,152 | 0.14% | 33,139,561 |
| 2016-05-25 | 2016-05-23 | 6.154 | 5,431,753 | +9,272 | 0.14% | 33,424,478 |
| 2016-05-24 | 2016-05-20 | 6.154 | 5,422,481 | -6,181 | 0.14% | 33,367,423 |
| 2016-05-23 | 2016-05-19 | 6.192 | 5,428,662 | +3,091 | 0.14% | 33,616,218 |
| 2016-05-20 | 2016-05-18 | 6.192 | 5,425,571 | +5,151 | 0.14% | 33,597,077 |
| 2016-05-19 | 2016-05-17 | 6.251 | 5,420,420 | +7,727 | 0.14% | 33,880,840 |
| 2016-05-18 | 2016-05-16 | 6.154 | 5,412,693 | +10,303 | 0.14% | 33,307,192 |
| 2016-05-17 | 2016-05-13 | 6.309 | 5,402,390 | +16,485 | 0.14% | 34,082,752 |
| 2016-05-16 | 2016-05-12 | 6.445 | 5,385,905 | +30,394 | 0.14% | 34,710,601 |
| 2016-05-13 | 2016-05-11 | 6.484 | 5,355,511 | +139,091 | 0.14% | 34,722,640 |
| 2016-05-12 | 2016-05-10 | 6.542 | 5,216,420 | -43,273 | 0.14% | 34,124,619 |
| 2016-05-11 | 2016-05-09 | 6.503 | 5,259,693 | +25,758 | 0.14% | 34,203,501 |
| 2016-05-10 | 2016-05-06 | 6.484 | 5,233,935 | +20,606 | 0.14% | 33,934,398 |
| 2016-05-09 | 2016-05-05 | 6.522 | 5,213,329 | +10,303 | 0.14% | 34,003,199 |
| 2016-05-06 | 2016-05-04 | 6.619 | 5,203,026 | -5,667 | 0.14% | 34,440,999 |
| 2016-05-05 | 2016-05-03 | 6.445 | 5,208,693 | +42,243 | 0.14% | 33,568,521 |
| 2016-05-04 | 2016-04-29 | 6.464 | 5,166,450 | -7,728 | 0.14% | 33,396,567 |
| 2016-05-03 | 2016-04-28 | 6.503 | 5,174,178 | -61,303 | 0.14% | 33,647,402 |
| 2016-04-29 | 2016-04-27 | 6.581 | 5,235,481 | +194,212 | 0.14% | 34,452,572 |
| 2016-04-28 | 2016-04-26 | 6.542 | 5,041,269 | +212,243 | 0.13% | 32,978,822 |
| 2016-04-27 | 2016-04-25 | 6.872 | 4,829,026 | +58,212 | 0.13% | 33,183,957 |
| 2016-04-26 | 2016-04-22 | 7.182 | 4,770,814 | +22,151 | 0.13% | 34,265,697 |
| 2016-04-25 | 2016-04-21 | 7.202 | 4,748,663 | +85,000 | 0.13% | 34,198,781 |
| 2016-04-22 | 2016-04-20 | 7.279 | 4,663,663 | -62,848 | 0.12% | 33,948,750 |
| 2016-04-21 | 2016-04-19 | 7.454 | 4,726,511 | +81,909 | 0.12% | 35,231,997 |
| 2016-04-20 | 2016-04-18 | 7.648 | 4,644,602 | +31,424 | 0.12% | 35,523,037 |
| 2016-04-19 | 2016-04-15 | 7.939 | 4,613,178 | +1,545 | 0.12% | 36,625,949 |
| 2016-04-15 | 2016-04-13 | 7.881 | 4,611,633 | -40,182 | 0.12% | 36,345,122 |
| 2016-04-14 | 2016-04-12 | 7.571 | 4,651,815 | +15,455 | 0.12% | 35,217,004 |
| 2016-04-13 | 2016-04-11 | 7.629 | 4,636,360 | +3,606 | 0.12% | 35,370,000 |
| 2016-04-12 | 2016-04-08 | 7.532 | 4,632,754 | -20,091 | 0.12% | 34,892,841 |
| 2016-04-11 | 2016-04-07 | 7.338 | 4,652,845 | -4,636 | 0.12% | 34,140,961 |
| 2016-04-08 | 2016-04-06 | 7.338 | 4,657,481 | -18,030 | 0.12% | 34,174,979 |
| 2016-04-07 | 2016-04-05 | 7.512 | 4,675,511 | +22,666 | 0.12% | 35,124,117 |
| 2016-04-06 | 2016-04-01 | 7.474 | 4,652,845 | +110,243 | 0.12% | 34,773,201 |
| 2016-04-05 | 2016-03-31 | 7.804 | 4,542,602 | +53,575 | 0.12% | 35,448,356 |
| 2016-04-01 | 2016-03-30 | 7.551 | 4,489,027 | -28,333 | 0.12% | 33,897,462 |
| 2016-03-31 | 2016-03-29 | 7.241 | 4,517,360 | -27,818 | 0.12% | 32,708,369 |
| 2016-03-30 | 2016-03-24 | 7.027 | 4,545,178 | +75,212 | 0.12% | 31,939,258 |
| 2016-03-29 | 2016-03-23 | 6.930 | 4,469,966 | +87,576 | 0.12% | 30,976,889 |
| 2016-03-24 | 2016-03-22 | 7.163 | 4,382,390 | +5,151 | 0.12% | 31,390,827 |
| 2016-03-22 | 2016-03-18 | 7.241 | 4,377,239 | -11,848 | 0.12% | 31,693,810 |
| 2016-03-18 | 2016-03-16 | 7.085 | 4,389,087 | -10,303 | 0.12% | 31,097,997 |
| 2016-03-16 | 2016-03-14 | 7.163 | 4,399,390 | -2,576 | 0.12% | 31,512,597 |
| 2016-03-15 | 2016-03-11 | 7.085 | 4,401,966 | -9,273 | 0.12% | 31,189,248 |
| 2016-03-11 | 2016-03-09 | 6.930 | 4,411,239 | +515 | 0.12% | 30,569,910 |
| 2016-03-10 | 2016-03-08 | 6.969 | 4,410,724 | +15,455 | 0.12% | 30,737,581 |
| 2016-03-08 | 2016-03-04 | 7.105 | 4,395,269 | -19,061 | 0.12% | 31,227,118 |
| 2016-03-07 | 2016-03-03 | 6.891 | 4,414,330 | -28,848 | 0.12% | 30,419,951 |
| 2016-03-04 | 2016-03-02 | 6.697 | 4,443,178 | -16,485 | 0.12% | 29,756,248 |
| 2016-03-03 | 2016-03-01 | 6.425 | 4,459,663 | -25,758 | 0.12% | 28,654,669 |
| 2016-03-02 | 2016-02-29 | 6.309 | 4,485,421 | +30,909 | 0.12% | 28,297,752 |
| 2016-03-01 | 2016-02-26 | 6.522 | 4,454,512 | -33,484 | 0.12% | 29,053,922 |
| 2016-02-29 | 2016-02-25 | 6.406 | 4,487,996 | -5,152 | 0.12% | 28,749,597 |
| 2016-02-26 | 2016-02-24 | 6.406 | 4,493,148 | +30,909 | 0.12% | 28,782,600 |
| 2016-02-25 | 2016-02-23 | 6.484 | 4,462,239 | +38,636 | 0.12% | 28,931,081 |
| 2016-02-24 | 2016-02-22 | 6.736 | 4,423,603 | -15,454 | 0.12% | 29,796,893 |
| 2016-02-23 | 2016-02-19 | 6.561 | 4,439,057 | +6,182 | 0.12% | 29,125,459 |
| 2016-02-22 | 2016-02-18 | 6.619 | 4,432,875 | -28,334 | 0.12% | 29,343,048 |
| 2016-02-19 | 2016-02-17 | 6.425 | 4,461,209 | +3,606 | 0.12% | 28,664,603 |
| 2016-02-18 | 2016-02-16 | 6.309 | 4,457,603 | -24,212 | 0.12% | 28,122,253 |
| 2016-02-17 | 2016-02-15 | 6.154 | 4,481,815 | +30,909 | 0.12% | 27,579,002 |
| 2016-02-12 | 2016-02-05 | 6.212 | 4,450,906 | +28,334 | 0.12% | 27,648,003 |
| 2016-02-05 | 2016-02-03 | 6.542 | 4,422,572 | +15,454 | 0.12% | 28,931,448 |
| 2016-02-02 | 2016-01-29 | 6.678 | 4,407,118 | -41,727 | 0.12% | 29,429,202 |
| 2016-02-01 | 2016-01-28 | 6.406 | 4,448,845 | -2,576 | 0.12% | 28,498,800 |
| 2016-01-29 | 2016-01-27 | 6.289 | 4,451,421 | +6,182 | 0.12% | 27,996,842 |
| 2016-01-28 | 2016-01-26 | 6.406 | 4,445,239 | +27,818 | 0.12% | 28,475,701 |
| 2016-01-26 | 2016-01-22 | 6.581 | 4,417,421 | +44,303 | 0.12% | 29,069,252 |
| 2016-01-25 | 2016-01-21 | 6.406 | 4,373,118 | +56,667 | 0.12% | 28,013,702 |
| 2016-01-22 | 2016-01-20 | 6.949 | 4,316,451 | -6,697 | 0.11% | 29,996,819 |
| 2016-01-21 | 2016-01-19 | 7.027 | 4,323,148 | +57,182 | 0.11% | 30,379,039 |
| 2016-01-20 | 2016-01-18 | 7.726 | 4,265,966 | -6,697 | 0.11% | 32,958,377 |
| 2016-01-19 | 2016-01-15 | 7.765 | 4,272,663 | -515 | 0.11% | 33,175,998 |
| 2016-01-15 | 2016-01-13 | 7.920 | 4,273,178 | -6,697 | 0.11% | 33,843,596 |
| 2016-01-14 | 2016-01-12 | 7.765 | 4,279,875 | +515 | 0.11% | 33,231,997 |
| 2016-01-12 | 2016-01-08 | 8.075 | 4,279,360 | -10,303 | 0.11% | 34,557,118 |
| 2016-01-11 | 2016-01-07 | 7.978 | 4,289,663 | +30,909 | 0.11% | 34,223,968 |
| 2016-01-08 | 2016-01-06 | 8.502 | 4,258,754 | -10,303 | 0.11% | 36,209,458 |
| 2016-01-07 | 2016-01-05 | 8.425 | 4,269,057 | -157,121 | 0.11% | 35,965,578 |
| 2016-01-06 | 2016-01-04 | 8.464 | 4,426,178 | -20,606 | 0.12% | 37,461,117 |
| 2016-01-05 | 2015-12-31 | 8.696 | 4,446,784 | -345,667 | 0.12% | 38,671,357 |
| 2016-01-04 | 2015-12-29 | 8.522 | 4,792,451 | +3,091 | 0.13% | 40,840,172 |
| 2015-12-29 | 2015-12-24 | 8.522 | 4,789,360 | -34,000 | 0.13% | 40,813,831 |
| 2015-12-28 | 2015-12-22 | 7.998 | 4,823,360 | -30,909 | 0.13% | 38,575,561 |
| 2015-12-22 | 2015-12-18 | 7.862 | 4,854,269 | +15,455 | 0.13% | 38,163,151 |
| 2015-12-21 | 2015-12-17 | 7.939 | 4,838,814 | +15,454 | 0.13% | 38,417,367 |
| 2015-12-18 | 2015-12-16 | 7.804 | 4,823,360 | +5,152 | 0.13% | 37,639,261 |
| 2015-12-14 | 2015-12-10 | 7.920 | 4,818,208 | +4,636 | 0.13% | 38,160,237 |
| 2015-12-11 | 2015-12-09 | 7.765 | 4,813,572 | +31,939 | 0.13% | 37,376,000 |
| 2015-12-10 | 2015-12-08 | 7.939 | 4,781,633 | -24,727 | 0.13% | 37,963,383 |
| 2015-12-09 | 2015-12-07 | 8.153 | 4,806,360 | -66,969 | 0.13% | 39,186,001 |
| 2015-12-08 | 2015-12-04 | 8.347 | 4,873,329 | +5,151 | 0.13% | 40,677,996 |
| 2015-12-07 | 2015-12-03 | 8.464 | 4,868,178 | -10,303 | 0.13% | 41,202,000 |
| 2015-12-03 | 2015-12-01 | 8.444 | 4,878,481 | -12,879 | 0.13% | 41,194,500 |
| 2015-12-02 | 2015-11-30 | 8.017 | 4,891,360 | +25,758 | 0.13% | 39,214,352 |
| 2015-12-01 | 2015-11-27 | 8.172 | 4,865,602 | -18,546 | 0.13% | 39,763,448 |
| 2015-11-30 | 2015-11-26 | 8.483 | 4,884,148 | -5,151 | 0.13% | 41,431,973 |
| 2015-11-27 | 2015-11-25 | 8.483 | 4,889,299 | +5,151 | 0.13% | 41,475,669 |
| 2015-11-26 | 2015-11-24 | 8.638 | 4,884,148 | +5,667 | 0.13% | 42,190,453 |
| 2015-11-24 | 2015-11-20 | 8.696 | 4,878,481 | +108,182 | 0.13% | 42,425,600 |
| 2015-11-23 | 2015-11-19 | 8.774 | 4,770,299 | -11,334 | 0.13% | 41,855,198 |
| 2015-11-19 | 2015-11-17 | 8.599 | 4,781,633 | -25,757 | 0.13% | 41,119,263 |
| 2015-11-17 | 2015-11-13 | 8.696 | 4,807,390 | +149,909 | 0.13% | 41,807,359 |
| 2015-11-16 | 2015-11-12 | 8.988 | 4,657,481 | +1,030 | 0.12% | 41,859,828 |
| 2015-11-13 | 2015-11-11 | 8.988 | 4,656,451 | -8,757 | 0.12% | 41,850,571 |
| 2015-11-12 | 2015-11-10 | 8.929 | 4,665,208 | +1,545 | 0.12% | 41,657,596 |
| 2015-11-10 | 2015-11-06 | 9.162 | 4,663,663 | +10,303 | 0.12% | 42,730,160 |
| 2015-11-09 | 2015-11-05 | 9.124 | 4,653,360 | -5,151 | 0.12% | 42,455,100 |
| 2015-11-06 | 2015-11-04 | 9.085 | 4,658,511 | +13,909 | 0.12% | 42,321,236 |
| 2015-11-05 | 2015-11-03 | 9.046 | 4,644,602 | +108,696 | 0.12% | 42,014,556 |
| 2015-11-04 | 2015-11-02 | 9.143 | 4,535,906 | +12,879 | 0.12% | 41,471,554 |
| 2015-11-03 | 2015-10-30 | 9.512 | 4,523,027 | +5,667 | 0.12% | 43,022,003 |
| 2015-11-02 | 2015-10-29 | 9.512 | 4,517,360 | +64,394 | 0.12% | 42,968,099 |
| 2015-10-30 | 2015-10-28 | 9.706 | 4,452,966 | +222,545 | 0.12% | 43,219,998 |
| 2015-10-29 | 2015-10-27 | 9.725 | 4,230,421 | +36,576 | 0.11% | 41,142,121 |
| 2015-10-28 | 2015-10-26 | 9.978 | 4,193,845 | +3,606 | 0.11% | 41,844,738 |
| 2015-10-27 | 2015-10-23 | 10.405 | 4,190,239 | -10,818 | 0.11% | 43,598,239 |
| 2015-10-26 | 2015-10-22 | 10.366 | 4,201,057 | -47,909 | 0.11% | 43,547,697 |
| 2015-10-23 | 2015-10-20 | 10.191 | 4,248,966 | -5,667 | 0.11% | 43,301,996 |
| 2015-10-22 | 2015-10-19 | 10.094 | 4,254,633 | -278,182 | 0.11% | 42,946,800 |
| 2015-10-20 | 2015-10-16 | 9.842 | 4,532,815 | +13,394 | 0.12% | 44,610,934 |
| 2015-10-19 | 2015-10-15 | 10.075 | 4,519,421 | +13,394 | 0.12% | 45,531,873 |
| 2015-10-16 | 2015-10-14 | 9.919 | 4,506,027 | +4,121 | 0.12% | 44,697,172 |
| 2015-10-15 | 2015-10-13 | 9.861 | 4,501,906 | +313,212 | 0.12% | 44,394,125 |
| 2015-10-14 | 2015-10-12 | 10.152 | 4,188,694 | +18,546 | 0.11% | 42,525,133 |
| 2015-10-12 | 2015-10-08 | 10.269 | 4,170,148 | +15,454 | 0.11% | 42,822,548 |
| 2015-10-09 | 2015-10-07 | 10.676 | 4,154,694 | -311,666 | 0.11% | 44,357,503 |
| 2015-10-08 | 2015-10-06 | 10.502 | 4,466,360 | -4,121 | 0.12% | 46,904,699 |
| 2015-10-07 | 2015-10-05 | 10.521 | 4,470,481 | -154,031 | 0.12% | 47,034,757 |
| 2015-10-06 | 2015-10-02 | 10.094 | 4,624,512 | -5,151 | 0.12% | 46,680,405 |
| 2015-10-05 | 2015-09-30 | 9.784 | 4,629,663 | +30,909 | 0.12% | 45,294,480 |
| 2015-10-02 | 2015-09-29 | 9.686 | 4,598,754 | +86,545 | 0.12% | 44,545,730 |
| 2015-09-30 | 2015-09-25 | 10.055 | 4,512,209 | +35,546 | 0.12% | 45,371,624 |
| 2015-09-25 | 2015-09-23 | 10.346 | 4,476,663 | +15,454 | 0.12% | 46,317,699 |
| 2015-09-24 | 2015-09-22 | 10.774 | 4,461,209 | -7,212 | 0.12% | 48,063,004 |
| 2015-09-23 | 2015-09-21 | 10.696 | 4,468,421 | -3,091 | 0.12% | 47,793,743 |
| 2015-09-22 | 2015-09-18 | 10.754 | 4,471,512 | -21,121 | 0.12% | 48,087,204 |
| 2015-09-21 | 2015-09-17 | 10.618 | 4,492,633 | -15,454 | 0.12% | 47,703,872 |
| 2015-09-18 | 2015-09-16 | 10.444 | 4,508,087 | -15,970 | 0.12% | 47,080,376 |
| 2015-09-17 | 2015-09-15 | 10.152 | 4,524,057 | +13,394 | 0.12% | 45,929,860 |
| 2015-09-16 | 2015-09-14 | 10.541 | 4,510,663 | +18,030 | 0.12% | 47,545,079 |
| 2015-09-15 | 2015-09-11 | 10.521 | 4,492,633 | +5,152 | 0.12% | 47,267,822 |
| 2015-09-14 | 2015-09-10 | 10.327 | 4,487,481 | -11,334 | 0.12% | 46,342,517 |
| 2015-09-11 | 2015-09-09 | 10.327 | 4,498,815 | -3,606 | 0.12% | 46,459,564 |
| 2015-09-10 | 2015-09-08 | 9.861 | 4,502,421 | -59,757 | 0.12% | 44,399,203 |
| 2015-09-09 | 2015-09-07 | 9.551 | 4,562,178 | -391,515 | 0.12% | 43,571,518 |
| 2015-09-08 | 2015-09-04 | 9.628 | 4,953,693 | -10,303 | 0.13% | 47,695,359 |
| 2015-09-04 | 2015-09-01 | 9.415 | 4,963,996 | +41,212 | 0.13% | 46,734,599 |
| 2015-09-02 | 2015-08-31 | 10.016 | 4,922,784 | -8,242 | 0.13% | 49,308,960 |
| 2015-09-01 | 2015-08-28 | 9.861 | 4,931,026 | -181,334 | 0.13% | 48,625,756 |
| 2015-08-31 | 2015-08-27 | 9.725 | 5,112,360 | -133,939 | 0.14% | 49,719,244 |
| 2015-08-28 | 2015-08-26 | 8.696 | 5,246,299 | -185,454 | 0.14% | 45,624,321 |
| 2015-08-27 | 2015-08-25 | 8.774 | 5,431,753 | +104,575 | 0.14% | 47,658,877 |
| 2015-08-26 | 2015-08-24 | 8.774 | 5,327,178 | +74,697 | 0.14% | 46,741,323 |
| 2015-08-25 | 2015-08-21 | 9.473 | 5,252,481 | +83,970 | 0.14% | 49,756,483 |
| 2015-08-24 | 2015-08-20 | 9.667 | 5,168,511 | +70,576 | 0.14% | 49,964,339 |
| 2015-08-21 | 2015-08-19 | 10.036 | 5,097,935 | +19,575 | 0.14% | 51,162,316 |
| 2015-08-20 | 2015-08-18 | 10.618 | 5,078,360 | +19,061 | 0.13% | 53,923,264 |
| 2015-08-19 | 2015-08-17 | 10.851 | 5,059,299 | +4,121 | 0.13% | 54,899,390 |
| 2015-08-18 | 2015-08-14 | 10.968 | 5,055,178 | -42,757 | 0.13% | 55,443,452 |
| 2015-08-17 | 2015-08-13 | 10.696 | 5,097,935 | +9,787 | 0.14% | 54,526,956 |
| 2015-08-14 | 2015-08-12 | 10.482 | 5,088,148 | -1,545 | 0.14% | 53,335,805 |
| 2015-08-13 | 2015-08-11 | 10.657 | 5,089,693 | +142,697 | 0.14% | 54,241,200 |
| 2015-08-12 | 2015-08-10 | 10.851 | 4,946,996 | -18,546 | 0.13% | 53,680,769 |
| 2015-08-11 | 2015-08-07 | 10.676 | 4,965,542 | +128,788 | 0.13% | 53,014,505 |
| 2015-08-10 | 2015-08-06 | 10.754 | 4,836,754 | +19,576 | 0.13% | 52,015,063 |
| 2015-08-07 | 2015-08-05 | 10.929 | 4,817,178 | -9,273 | 0.13% | 52,646,130 |
| 2015-08-06 | 2015-08-04 | 10.832 | 4,826,451 | -17,515 | 0.13% | 52,279,023 |
| 2015-08-05 | 2015-08-03 | 10.676 | 4,843,966 | +4,121 | 0.13% | 51,716,501 |
| 2015-08-03 | 2015-07-30 | 10.618 | 4,839,845 | -22,666 | 0.13% | 51,390,654 |
| 2015-07-29 | 2015-07-27 | 10.269 | 4,862,511 | +5,151 | 0.13% | 49,932,307 |
| 2015-07-28 | 2015-07-24 | 10.676 | 4,857,360 | +14,424 | 0.13% | 51,859,502 |
| 2015-07-27 | 2015-07-23 | 10.929 | 4,842,936 | -5,151 | 0.13% | 52,927,635 |
| 2015-07-24 | 2015-07-22 | 10.948 | 4,848,087 | +5,151 | 0.13% | 53,078,039 |
| 2015-07-23 | 2015-07-21 | 11.084 | 4,842,936 | -257,575 | 0.13% | 53,679,715 |
| 2015-07-22 | 2015-07-20 | 11.045 | 5,100,511 | +30,909 | 0.14% | 56,336,689 |
| 2015-07-21 | 2015-07-17 | 11.531 | 5,069,602 | -41,727 | 0.13% | 58,455,539 |
| 2015-07-20 | 2015-07-16 | 11.259 | 5,111,329 | -104,061 | 0.14% | 57,547,597 |
| 2015-07-17 | 2015-07-15 | 10.832 | 5,215,390 | -3,606 | 0.14% | 56,491,922 |
| 2015-07-16 | 2015-07-14 | 10.948 | 5,218,996 | +274,576 | 0.14% | 57,138,841 |
| 2015-07-15 | 2015-07-13 | 11.104 | 4,944,420 | -47,394 | 0.13% | 54,900,556 |
| 2015-07-14 | 2015-07-10 | 10.832 | 4,991,814 | -148,879 | 0.13% | 54,070,197 |
| 2015-07-13 | 2015-07-09 | 10.152 | 5,140,693 | -432,212 | 0.14% | 52,190,171 |
| 2015-07-10 | 2015-07-08 | 8.871 | 5,572,905 | +270,455 | 0.15% | 49,438,263 |
| 2015-07-09 | 2015-07-07 | 9.900 | 5,302,450 | -67,485 | 0.14% | 52,494,296 |
| 2015-07-08 | 2015-07-06 | 10.016 | 5,369,935 | -85,000 | 0.14% | 53,787,838 |
| 2015-07-07 | 2015-07-03 | 10.560 | 5,454,935 | +30,394 | 0.14% | 57,604,159 |
| 2015-07-06 | 2015-07-02 | 11.123 | 5,424,541 | +34,515 | 0.14% | 60,336,898 |
| 2015-07-03 | 2015-06-30 | 11.472 | 5,390,026 | -36,061 | 0.14% | 61,836,329 |
| 2015-07-02 | 2015-06-29 | 11.084 | 5,426,087 | +12,364 | 0.14% | 60,143,434 |
| 2015-06-30 | 2015-06-26 | 11.472 | 5,413,723 | +25,242 | 0.14% | 62,108,190 |
| 2015-06-29 | 2015-06-25 | 11.705 | 5,388,481 | +14,425 | 0.14% | 63,073,805 |
| 2015-06-26 | 2015-06-24 | 11.647 | 5,374,056 | -113,334 | 0.14% | 62,591,996 |
| 2015-06-25 | 2015-06-23 | 11.201 | 5,487,390 | -7,727 | 0.15% | 61,462,044 |
| 2015-06-24 | 2015-06-22 | 10.793 | 5,495,117 | -5,151 | 0.15% | 59,308,521 |
| 2015-06-23 | 2015-06-19 | 10.735 | 5,500,268 | +4,636 | 0.15% | 59,043,806 |
| 2015-06-22 | 2015-06-18 | 10.929 | 5,495,632 | +21,636 | 0.15% | 60,060,840 |
| 2015-06-19 | 2015-06-17 | 11.220 | 5,473,996 | -10,303 | 0.15% | 61,418,284 |
| 2015-06-18 | 2015-06-16 | 10.715 | 5,484,299 | +23,182 | 0.15% | 58,765,923 |
| 2015-06-17 | 2015-06-15 | 11.084 | 5,461,117 | +31,424 | 0.15% | 60,531,711 |
| 2015-06-16 | 2015-06-12 | 11.589 | 5,429,693 | +87,576 | 0.15% | 62,923,804 |
| 2015-06-15 | 2015-06-11 | 12.209 | 5,342,117 | -307,545 | 0.14% | 65,222,788 |
| 2015-06-12 | 2015-06-10 | 12.632 | 5,649,662 | +216,118 | 0.15% | 71,364,032 |
| 2015-06-11 | 2015-06-09 | 12.732 | 5,433,544 | -285,374 | 0.15% | 69,180,575 |
| 2015-06-10 | 2015-06-08 | 12.873 | 5,718,918 | -188,923 | 0.16% | 73,619,204 |
| 2015-06-09 | 2015-06-05 | 12.551 | 5,907,841 | +17,400 | 0.16% | 74,149,915 |
| 2015-06-08 | 2015-06-04 | 12.471 | 5,890,441 | +16,904 | 0.16% | 73,457,606 |
| 2015-06-05 | 2015-06-03 | 12.571 | 5,873,537 | -99,433 | 0.16% | 73,837,502 |
| 2015-06-04 | 2015-06-02 | 12.873 | 5,972,970 | -95,954 | 0.17% | 76,889,596 |
| 2015-06-03 | 2015-06-01 | 12.813 | 6,068,924 | -39,276 | 0.17% | 77,758,595 |
| 2015-06-02 | 2015-05-29 | 11.344 | 6,108,200 | +223,228 | 0.17% | 69,293,041 |
| 2015-06-01 | 2015-05-28 | 11.183 | 5,884,972 | +659,244 | 0.16% | 65,813,724 |
| 2015-05-29 | 2015-05-27 | 11.123 | 5,225,728 | -765,140 | 0.15% | 58,125,835 |
| 2015-05-28 | 2015-05-26 | 11.043 | 5,990,868 | +106,891 | 0.17% | 66,154,496 |
| 2015-05-27 | 2015-05-22 | 10.419 | 5,883,977 | -140,202 | 0.16% | 61,305,296 |
| 2015-05-26 | 2015-05-21 | 10.298 | 6,024,179 | +510,591 | 0.17% | 62,039,044 |
| 2015-05-22 | 2015-05-20 | 10.278 | 5,513,588 | -7,954 | 0.15% | 56,669,905 |
| 2015-05-21 | 2015-05-19 | 10.238 | 5,521,542 | +9,446 | 0.15% | 56,529,538 |
| 2015-05-20 | 2015-05-18 | 10.117 | 5,512,096 | -38,779 | 0.15% | 55,767,610 |
| 2015-05-19 | 2015-05-15 | 10.077 | 5,550,875 | +23,367 | 0.15% | 55,936,649 |
| 2015-05-18 | 2015-05-14 | 9.936 | 5,527,508 | -52,203 | 0.15% | 54,922,918 |
| 2015-05-15 | 2015-05-13 | 9.675 | 5,579,711 | +37,288 | 0.16% | 53,982,632 |
| 2015-05-14 | 2015-05-12 | 9.735 | 5,542,423 | +25,355 | 0.15% | 53,956,317 |
| 2015-05-13 | 2015-05-11 | 9.956 | 5,517,068 | +2,983 | 0.15% | 54,930,153 |
| 2015-05-12 | 2015-05-08 | 9.775 | 5,514,085 | +4,972 | 0.15% | 53,902,263 |
| 2015-05-11 | 2015-05-07 | 9.594 | 5,509,113 | +1,491 | 0.15% | 52,856,370 |
| 2015-05-08 | 2015-05-06 | 9.735 | 5,507,622 | +15,910 | 0.15% | 53,617,524 |
| 2015-05-07 | 2015-05-05 | 9.977 | 5,491,712 | -26,847 | 0.15% | 54,788,158 |
| 2015-05-06 | 2015-05-04 | 10.339 | 5,518,559 | -24,859 | 0.15% | 57,053,998 |
| 2015-05-05 | 2015-04-30 | 10.077 | 5,543,418 | -8,949 | 0.15% | 55,861,504 |
| 2015-05-04 | 2015-04-29 | 9.977 | 5,552,367 | -105,399 | 0.15% | 55,393,284 |
| 2015-04-30 | 2015-04-28 | 10.117 | 5,657,766 | +100,925 | 0.16% | 57,241,399 |
| 2015-04-29 | 2015-04-27 | 10.117 | 5,556,841 | +67,615 | 0.16% | 56,220,309 |
| 2015-04-28 | 2015-04-24 | 10.318 | 5,489,226 | -34,802 | 0.16% | 56,640,326 |
| 2015-04-27 | 2015-04-23 | 9.997 | 5,524,028 | +28,836 | 0.16% | 55,221,669 |
| 2015-04-24 | 2015-04-22 | 10.359 | 5,495,192 | -80,541 | 0.16% | 56,922,946 |
| 2015-04-23 | 2015-04-21 | 9.474 | 5,575,733 | -119,818 | 0.16% | 52,822,645 |
| 2015-04-22 | 2015-04-20 | 9.092 | 5,695,551 | -13,423 | 0.16% | 51,781,121 |
| 2015-04-21 | 2015-04-17 | 8.951 | 5,708,974 | +32,316 | 0.16% | 51,099,347 |
| 2015-04-20 | 2015-04-16 | 9.152 | 5,676,658 | -6,961 | 0.16% | 51,951,896 |
| 2015-04-17 | 2015-04-15 | 9.112 | 5,683,619 | +81,038 | 0.16% | 51,786,962 |
| 2015-04-16 | 2015-04-14 | 9.172 | 5,602,581 | -20,881 | 0.16% | 51,386,644 |
| 2015-04-15 | 2015-04-13 | 9.031 | 5,623,462 | -13,920 | 0.16% | 50,786,394 |
| 2015-04-14 | 2015-04-10 | 8.951 | 5,637,382 | -71,095 | 0.16% | 50,458,548 |
| 2015-04-13 | 2015-04-09 | 8.689 | 5,708,477 | -50,214 | 0.16% | 49,602,238 |
| 2015-04-10 | 2015-04-08 | 8.367 | 5,758,691 | +29,333 | 0.16% | 48,185,279 |
| 2015-04-09 | 2015-04-02 | 8.106 | 5,729,358 | +34,801 | 0.16% | 46,441,718 |
| 2015-04-08 | 2015-04-01 | 8.267 | 5,694,557 | +29,333 | 0.16% | 47,075,944 |
| 2015-04-02 | 2015-03-31 | 8.166 | 5,665,224 | -75,072 | 0.16% | 46,263,703 |
| 2015-04-01 | 2015-03-30 | 7.985 | 5,740,296 | +101,919 | 0.16% | 45,837,621 |
| 2015-03-31 | 2015-03-27 | 8.206 | 5,638,377 | -19,886 | 0.16% | 46,271,283 |
| 2015-03-30 | 2015-03-26 | 8.247 | 5,658,263 | +24,858 | 0.16% | 46,662,098 |
| 2015-03-27 | 2015-03-25 | 8.347 | 5,633,405 | -69,106 | 0.16% | 47,023,651 |
| 2015-03-26 | 2015-03-24 | 8.287 | 5,702,511 | -54,689 | 0.16% | 47,256,398 |
| 2015-03-25 | 2015-03-23 | 8.227 | 5,757,200 | -6,463 | 0.17% | 47,362,203 |
| 2015-03-24 | 2015-03-20 | 7.744 | 5,763,663 | +62,146 | 0.17% | 44,633,052 |
| 2015-03-23 | 2015-03-19 | 7.965 | 5,701,517 | +43,254 | 0.16% | 45,413,281 |
| 2015-03-19 | 2015-03-17 | 7.844 | 5,658,263 | -432,536 | 0.16% | 44,385,898 |
| 2015-03-18 | 2015-03-16 | 7.523 | 6,090,799 | +428,061 | 0.18% | 45,818,740 |
| 2015-03-17 | 2015-03-13 | 7.623 | 5,662,738 | -551,359 | 0.16% | 43,168,102 |
| 2015-03-16 | 2015-03-12 | 7.865 | 6,214,097 | +17,898 | 0.18% | 48,871,094 |
| 2015-03-13 | 2015-03-11 | 7.865 | 6,196,199 | -9,943 | 0.18% | 48,730,334 |
| 2015-03-12 | 2015-03-10 | 7.905 | 6,206,142 | -570,748 | 0.18% | 49,058,191 |
| 2015-03-11 | 2015-03-09 | 7.784 | 6,776,890 | -991,849 | 0.20% | 52,751,969 |
| 2015-03-10 | 2015-03-06 | 7.965 | 7,768,739 | -234,663 | 0.22% | 61,878,957 |
| 2015-03-06 | 2015-03-04 | 8.126 | 8,003,402 | -34,802 | 0.23% | 65,035,917 |
| 2015-03-05 | 2015-03-03 | 8.206 | 8,038,204 | -449,440 | 0.23% | 65,965,439 |
| 2015-03-04 | 2015-03-02 | 8.206 | 8,487,644 | -112,359 | 0.25% | 69,653,764 |
| 2015-03-03 | 2015-02-27 | 8.106 | 8,600,003 | +164,065 | 0.25% | 69,710,937 |
| 2015-03-02 | 2015-02-26 | 8.126 | 8,435,938 | +9,943 | 0.24% | 68,550,719 |
| 2015-02-27 | 2015-02-25 | 8.086 | 8,425,995 | +92,971 | 0.24% | 68,130,962 |
| 2015-02-25 | 2015-02-23 | 7.925 | 8,333,024 | +31,818 | 0.24% | 66,038,337 |
| 2015-02-23 | 2015-02-16 | 8.066 | 8,301,206 | -3,480 | 0.24% | 66,954,972 |
| 2015-02-17 | 2015-02-13 | 8.005 | 8,304,686 | -24,858 | 0.24% | 66,481,921 |
| 2015-02-13 | 2015-02-11 | 7.885 | 8,329,544 | -14,915 | 0.24% | 65,675,678 |
| 2015-02-12 | 2015-02-10 | 7.844 | 8,344,459 | +12,429 | 0.24% | 65,457,598 |
| 2015-02-11 | 2015-02-09 | 7.482 | 8,332,030 | +44,745 | 0.24% | 62,343,479 |
| 2015-02-10 | 2015-02-06 | 7.442 | 8,287,285 | -14,418 | 0.24% | 61,675,300 |
| 2015-02-09 | 2015-02-05 | 7.804 | 8,301,703 | +904,845 | 0.24% | 64,788,241 |
| 2015-02-06 | 2015-02-04 | 8.589 | 7,396,858 | +4,972 | 0.21% | 63,529,060 |
| 2015-02-05 | 2015-02-03 | 8.649 | 7,391,886 | -87,005 | 0.21% | 63,932,397 |
| 2015-02-04 | 2015-02-02 | 8.649 | 7,478,891 | +2,486 | 0.22% | 64,684,903 |
| 2015-02-03 | 2015-01-30 | 8.870 | 7,476,405 | +132,247 | 0.22% | 66,317,581 |
| 2015-02-02 | 2015-01-29 | 8.790 | 7,344,158 | +28,338 | 0.21% | 64,553,638 |
| 2015-01-29 | 2015-01-27 | 8.709 | 7,315,820 | +84,022 | 0.21% | 63,715,952 |
| 2015-01-27 | 2015-01-23 | 8.750 | 7,231,798 | -8,949 | 0.21% | 63,275,096 |
| 2015-01-26 | 2015-01-22 | 8.589 | 7,240,747 | -995 | 0.21% | 62,188,276 |
| 2015-01-23 | 2015-01-21 | 8.649 | 7,241,742 | -37,785 | 0.21% | 62,633,802 |
| 2015-01-22 | 2015-01-20 | 8.307 | 7,279,527 | +4,972 | 0.21% | 60,471,464 |
| 2015-01-21 | 2015-01-19 | 8.247 | 7,274,555 | -14,418 | 0.21% | 59,991,201 |
| 2015-01-20 | 2015-01-16 | 8.508 | 7,288,973 | -29,333 | 0.21% | 62,016,033 |
| 2015-01-19 | 2015-01-15 | 8.388 | 7,318,306 | -994 | 0.21% | 61,382,404 |
| 2015-01-16 | 2015-01-14 | 8.488 | 7,319,300 | +368,898 | 0.21% | 62,126,841 |
| 2015-01-15 | 2015-01-13 | 8.247 | 6,950,402 | -42,259 | 0.20% | 57,318,003 |
| 2015-01-14 | 2015-01-12 | 7.764 | 6,992,661 | +4,972 | 0.20% | 54,290,901 |
| 2015-01-13 | 2015-01-09 | 7.905 | 6,987,689 | -13,921 | 0.20% | 55,236,149 |
| 2015-01-12 | 2015-01-08 | 7.905 | 7,001,610 | -377,350 | 0.20% | 55,346,191 |
| 2015-01-07 | 2015-01-05 | 7.905 | 7,378,960 | -8,452 | 0.21% | 58,329,060 |
| 2015-01-05 | 2014-12-31 | 7.905 | 7,387,412 | -9,943 | 0.22% | 58,395,871 |
| 2015-01-02 | 2014-12-29 | 7.764 | 7,397,355 | -22,373 | 0.22% | 57,432,938 |
| 2014-12-30 | 2014-12-24 | 7.704 | 7,419,728 | +6,463 | 0.22% | 57,158,922 |
| 2014-12-29 | 2014-12-22 | 7.764 | 7,413,265 | -814,857 | 0.22% | 57,556,463 |
| 2014-12-22 | 2014-12-18 | 7.301 | 8,228,122 | -19,887 | 0.24% | 60,076,499 |
| 2014-12-18 | 2014-12-16 | 7.281 | 8,248,009 | +19,887 | 0.24% | 60,055,802 |
| 2014-12-17 | 2014-12-15 | 7.462 | 8,228,122 | +71,592 | 0.24% | 61,400,499 |
| 2014-12-16 | 2014-12-12 | 7.442 | 8,156,530 | +165,060 | 0.24% | 60,702,200 |
| 2014-12-15 | 2014-12-11 | 7.503 | 7,991,470 | +540,918 | 0.23% | 59,956,017 |
| 2014-12-12 | 2014-12-10 | 7.241 | 7,450,552 | +21,875 | 0.22% | 53,949,599 |
| 2014-12-11 | 2014-12-09 | 7.342 | 7,428,677 | +54,689 | 0.22% | 54,538,302 |
| 2014-12-10 | 2014-12-08 | 7.321 | 7,373,988 | -243,115 | 0.22% | 53,988,478 |
| 2014-12-09 | 2014-12-05 | 7.563 | 7,617,103 | -35,796 | 0.22% | 57,606,958 |
| 2014-12-08 | 2014-12-04 | 7.462 | 7,652,899 | +55,682 | 0.22% | 57,108,028 |
| 2014-12-05 | 2014-12-03 | 7.603 | 7,597,217 | -12,926 | 0.22% | 57,762,184 |
| 2014-12-04 | 2014-12-02 | 7.563 | 7,610,143 | +10,441 | 0.22% | 57,554,321 |
| 2014-12-03 | 2014-12-01 | 7.684 | 7,599,702 | -20,881 | 0.22% | 58,392,517 |
| 2014-12-01 | 2014-11-27 | 7.824 | 7,620,583 | +4,971 | 0.22% | 59,625,917 |
| 2014-11-28 | 2014-11-26 | 7.965 | 7,615,612 | -16,903 | 0.22% | 60,659,282 |
| 2014-11-26 | 2014-11-24 | 7.965 | 7,632,515 | -72,587 | 0.23% | 60,793,917 |
| 2014-11-25 | 2014-11-21 | 7.503 | 7,705,102 | -12,429 | 0.23% | 57,807,541 |
| 2014-11-24 | 2014-11-20 | 7.603 | 7,717,531 | +9,943 | 0.23% | 58,676,939 |
| 2014-11-21 | 2014-11-19 | 7.663 | 7,707,588 | -29,830 | 0.23% | 59,066,432 |
| 2014-11-20 | 2014-11-18 | 7.623 | 7,737,418 | -4,971 | 0.23% | 58,983,772 |
| 2014-11-19 | 2014-11-17 | 7.643 | 7,742,389 | -17,401 | 0.23% | 59,177,397 |
| 2014-11-18 | 2014-11-14 | 7.663 | 7,759,790 | -13,921 | 0.23% | 59,466,478 |
| 2014-11-17 | 2014-11-13 | 7.643 | 7,773,711 | +63,637 | 0.23% | 59,416,800 |
| 2014-11-14 | 2014-11-12 | 7.643 | 7,710,074 | -211,296 | 0.23% | 58,930,403 |
| 2014-11-13 | 2014-11-11 | 7.422 | 7,921,370 | -866,563 | 0.23% | 58,792,772 |
| 2014-11-12 | 2014-11-10 | 7.422 | 8,787,933 | -9,943 | 0.26% | 65,224,442 |
| 2014-11-11 | 2014-11-07 | 7.321 | 8,797,876 | -29,830 | 0.26% | 64,413,440 |
| 2014-11-10 | 2014-11-06 | 7.201 | 8,827,706 | +88,993 | 0.26% | 63,566,479 |
| 2014-11-07 | 2014-11-05 | 7.201 | 8,738,713 | +150,642 | 0.26% | 62,925,659 |
| 2014-11-06 | 2014-11-04 | 7.201 | 8,588,071 | -11,932 | 0.25% | 61,840,917 |
| 2014-11-05 | 2014-11-03 | 7.080 | 8,600,003 | +41,265 | 0.25% | 60,888,957 |
| 2014-11-04 | 2014-10-31 | 7.040 | 8,558,738 | +117,828 | 0.25% | 60,252,497 |
| 2014-11-03 | 2014-10-30 | 7.060 | 8,440,910 | +34,305 | 0.25% | 59,592,782 |
| 2014-10-31 | 2014-10-29 | 6.919 | 8,406,605 | +34,802 | 0.25% | 58,166,958 |
| 2014-10-30 | 2014-10-28 | 6.738 | 8,371,803 | -9,944 | 0.25% | 56,410,647 |
| 2014-10-29 | 2014-10-27 | 6.718 | 8,381,747 | -109,377 | 0.25% | 56,309,061 |
| 2014-10-28 | 2014-10-24 | 6.577 | 8,491,124 | +95,954 | 0.25% | 55,848,332 |
| 2014-10-27 | 2014-10-23 | 6.638 | 8,395,170 | -55,683 | 0.25% | 55,723,798 |
| 2014-10-24 | 2014-10-22 | 6.638 | 8,450,853 | +82,530 | 0.25% | 56,093,399 |
| 2014-10-23 | 2014-10-21 | 6.678 | 8,368,323 | -155,614 | 0.25% | 55,882,238 |
| 2014-10-21 | 2014-10-17 | 6.919 | 8,523,937 | -65,129 | 0.25% | 58,978,802 |
| 2014-10-20 | 2014-10-16 | 6.819 | 8,589,066 | -15,412 | 0.25% | 58,565,642 |
| 2014-10-17 | 2014-10-15 | 6.939 | 8,604,478 | +301,781 | 0.26% | 59,709,151 |
| 2014-10-16 | 2014-10-14 | 6.980 | 8,302,697 | +58,666 | 0.25% | 57,948,999 |
| 2014-10-15 | 2014-10-13 | 7.040 | 8,244,031 | -174,009 | 0.24% | 58,036,997 |
| 2014-10-14 | 2014-10-10 | 7.100 | 8,418,040 | +141,195 | 0.25% | 59,769,959 |
| 2014-10-10 | 2014-10-08 | 7.342 | 8,276,845 | -29,830 | 0.25% | 60,765,204 |
| 2014-10-09 | 2014-10-07 | 7.321 | 8,306,675 | +21,876 | 0.25% | 60,817,123 |
| 2014-10-08 | 2014-10-06 | 7.342 | 8,284,799 | -11,435 | 0.25% | 60,823,599 |
| 2014-10-07 | 2014-10-03 | 7.241 | 8,296,234 | +91,479 | 0.25% | 60,073,200 |
| 2014-10-06 | 2014-09-30 | 7.241 | 8,204,755 | +10,937 | 0.24% | 59,410,798 |
| 2014-10-03 | 2014-09-29 | 7.382 | 8,193,818 | -6,960 | 0.24% | 60,485,273 |
| 2014-09-30 | 2014-09-26 | 7.402 | 8,200,778 | +4,972 | 0.24% | 60,701,601 |
| 2014-09-29 | 2014-09-25 | 7.503 | 8,195,806 | -4,972 | 0.25% | 61,489,048 |
| 2014-09-26 | 2014-09-24 | 7.563 | 8,200,778 | +1,061,453 | 0.25% | 62,021,201 |
| 2014-09-25 | 2014-09-23 | 7.422 | 7,139,325 | -39,774 | 0.21% | 52,988,398 |
| 2014-09-24 | 2014-09-22 | 7.382 | 7,179,099 | -4,474 | 0.21% | 52,994,802 |
| 2014-09-23 | 2014-09-19 | 7.402 | 7,183,573 | +19,887 | 0.21% | 53,172,319 |
| 2014-09-22 | 2014-09-18 | 7.241 | 7,163,686 | -52,700 | 0.21% | 51,872,397 |
| 2014-09-19 | 2014-09-17 | 7.261 | 7,216,386 | -4,972 | 0.22% | 52,399,148 |
| 2014-09-17 | 2014-09-15 | 7.261 | 7,221,358 | -4,972 | 0.22% | 52,435,251 |
| 2014-09-16 | 2014-09-12 | 7.301 | 7,226,330 | -16,406 | 0.22% | 52,762,053 |
| 2014-09-15 | 2014-09-11 | 7.281 | 7,242,736 | -27,841 | 0.22% | 52,736,159 |
| 2014-09-12 | 2014-09-10 | 7.261 | 7,270,577 | +63,140 | 0.22% | 52,792,636 |
| 2014-09-11 | 2014-09-08 | 7.462 | 7,207,437 | -38,779 | 0.22% | 53,783,868 |
| 2014-09-10 | 2014-09-05 | 7.543 | 7,246,216 | +35,796 | 0.22% | 54,656,248 |
| 2014-09-08 | 2014-09-04 | 7.503 | 7,210,420 | -17,401 | 0.22% | 54,096,188 |
| 2014-09-05 | 2014-09-03 | 7.362 | 7,227,821 | +3,480 | 0.22% | 53,209,079 |
| 2014-09-04 | 2014-09-02 | 7.362 | 7,224,341 | -89,987 | 0.22% | 53,183,461 |
| 2014-09-03 | 2014-09-01 | 7.120 | 7,314,328 | +6,960 | 0.22% | 52,080,478 |
| 2014-09-02 | 2014-08-29 | 7.100 | 7,307,368 | -487,224 | 0.22% | 51,883,941 |
| 2014-09-01 | 2014-08-28 | 7.040 | 7,794,592 | -41,762 | 0.23% | 54,873,000 |
| 2014-08-29 | 2014-08-27 | 7.201 | 7,836,354 | -205,827 | 0.23% | 56,427,959 |
| 2014-08-28 | 2014-08-26 | 7.040 | 8,042,181 | +83,524 | 0.24% | 56,615,997 |
| 2014-08-27 | 2014-08-25 | 7.040 | 7,958,657 | +27,841 | 0.24% | 56,027,998 |
| 2014-08-26 | 2014-08-22 | 7.100 | 7,930,816 | +994 | 0.24% | 56,310,561 |
| 2014-08-25 | 2014-08-21 | 6.980 | 7,929,822 | +732,825 | 0.24% | 55,346,503 |
| 2014-08-22 | 2014-08-20 | 7.161 | 7,196,997 | -107,388 | 0.22% | 51,534,562 |
| 2014-08-21 | 2014-08-19 | 7.040 | 7,304,385 | +138,213 | 0.22% | 51,422,001 |
| 2014-08-20 | 2014-08-18 | 6.758 | 7,166,172 | -56,180 | 0.21% | 48,431,038 |
| 2014-08-19 | 2014-08-15 | 6.457 | 7,222,352 | -630,409 | 0.22% | 46,631,668 |
| 2014-08-18 | 2014-08-14 | 6.517 | 7,852,761 | +4,972 | 0.24% | 51,175,802 |
| 2014-08-15 | 2014-08-13 | 6.497 | 7,847,789 | +39,773 | 0.24% | 50,985,550 |
| 2014-08-14 | 2014-08-12 | 6.617 | 7,808,016 | -14,915 | 0.23% | 51,669,453 |
| 2014-08-13 | 2014-08-11 | 6.617 | 7,822,931 | +16,904 | 0.23% | 51,768,153 |
| 2014-08-12 | 2014-08-08 | 6.497 | 7,806,027 | +24,858 | 0.23% | 50,714,231 |
| 2014-08-11 | 2014-08-07 | 6.497 | 7,781,169 | -7,457 | 0.23% | 50,552,733 |
| 2014-08-08 | 2014-08-06 | 6.678 | 7,788,626 | +407,677 | 0.23% | 52,011,120 |
| 2014-08-06 | 2014-08-04 | 6.436 | 7,380,949 | -25,355 | 0.22% | 47,507,202 |
| 2014-08-05 | 2014-08-01 | 6.477 | 7,406,304 | +23,367 | 0.22% | 47,968,339 |
| 2014-08-04 | 2014-07-31 | 6.557 | 7,382,937 | -53,197 | 0.22% | 48,410,998 |
| 2014-08-01 | 2014-07-30 | 6.436 | 7,436,134 | -462,366 | 0.22% | 47,862,398 |
| 2014-07-31 | 2014-07-29 | 6.557 | 7,898,500 | -82,033 | 0.24% | 51,791,620 |
| 2014-07-30 | 2014-07-28 | 6.416 | 7,980,533 | +81,039 | 0.24% | 51,205,882 |
| 2014-07-29 | 2014-07-25 | 6.517 | 7,899,494 | +14,915 | 0.24% | 51,480,358 |
| 2014-07-28 | 2014-07-24 | 6.477 | 7,884,579 | -52,700 | 0.24% | 51,065,978 |
| 2014-07-25 | 2014-07-23 | 6.557 | 7,937,279 | +508,602 | 0.24% | 52,045,899 |
| 2014-07-24 | 2014-07-22 | 6.517 | 7,428,677 | +25,853 | 0.22% | 48,412,082 |
| 2014-07-23 | 2014-07-21 | 6.597 | 7,402,824 | -29,830 | 0.22% | 48,839,200 |
| 2014-07-22 | 2014-07-18 | 6.557 | 7,432,654 | +70,598 | 0.22% | 48,736,999 |
| 2014-07-21 | 2014-07-17 | 6.778 | 7,362,056 | +1,491 | 0.22% | 49,902,958 |
| 2014-07-18 | 2014-07-16 | 6.859 | 7,360,565 | +27,344 | 0.22% | 50,485,051 |
| 2014-07-17 | 2014-07-15 | 6.758 | 7,333,221 | +46,734 | 0.22% | 49,560,003 |
| 2014-07-16 | 2014-07-14 | 6.718 | 7,286,487 | +10,441 | 0.22% | 48,951,041 |
| 2014-07-15 | 2014-07-11 | 6.799 | 7,276,046 | -29,830 | 0.22% | 49,466,298 |
| 2014-07-14 | 2014-07-10 | 6.678 | 7,305,876 | +39,773 | 0.22% | 48,787,397 |
| 2014-07-11 | 2014-07-09 | 6.718 | 7,266,103 | -15,909 | 0.22% | 48,814,100 |
| 2014-07-10 | 2014-07-08 | 6.839 | 7,282,012 | -74,575 | 0.22% | 49,799,798 |
| 2014-07-09 | 2014-07-07 | 6.577 | 7,356,587 | -90,982 | 0.22% | 48,386,187 |
| 2014-07-08 | 2014-07-04 | 6.457 | 7,447,569 | -77,558 | 0.22% | 48,085,799 |
| 2014-07-07 | 2014-07-03 | 6.477 | 7,525,127 | -50,711 | 0.23% | 48,737,918 |
| 2014-07-04 | 2014-07-02 | 6.376 | 7,575,838 | -56,180 | 0.23% | 48,304,458 |
| 2014-07-03 | 2014-06-30 | 6.155 | 7,632,018 | +188,426 | 0.23% | 46,974,058 |
| 2014-07-02 | 2014-06-27 | 6.014 | 7,443,592 | -23,864 | 0.22% | 44,766,281 |
| 2014-06-30 | 2014-06-26 | 6.074 | 7,467,456 | +65,129 | 0.22% | 45,360,401 |
| 2014-06-26 | 2014-06-24 | 5.833 | 7,402,327 | -6,960 | 0.23% | 43,178,101 |
| 2014-06-25 | 2014-06-23 | 5.793 | 7,409,287 | -15,412 | 0.23% | 42,920,639 |
| 2014-06-24 | 2014-06-20 | 5.954 | 7,424,699 | -84,519 | 0.23% | 44,204,638 |
| 2014-06-20 | 2014-06-18 | 5.914 | 7,509,218 | -12,429 | 0.23% | 44,405,761 |
| 2014-06-19 | 2014-06-17 | 5.914 | 7,521,647 | +176,992 | 0.23% | 44,479,260 |
| 2014-06-18 | 2014-06-16 | 5.914 | 7,344,655 | +173,511 | 0.23% | 43,432,617 |
| 2014-06-17 | 2014-06-13 | 5.813 | 7,171,144 | -42,259 | 0.22% | 41,685,360 |
| 2014-06-16 | 2014-06-12 | 5.793 | 7,213,403 | -11,435 | 0.22% | 41,785,919 |
| 2014-06-12 | 2014-06-10 | 5.753 | 7,224,838 | +211,793 | 0.22% | 41,561,520 |
| 2014-06-11 | 2014-06-09 | 5.813 | 7,013,045 | +117,332 | 0.22% | 40,766,342 |
| 2014-06-10 | 2014-06-06 | 5.793 | 6,895,713 | -17,401 | 0.21% | 39,945,599 |
| 2014-06-09 | 2014-06-05 | 5.793 | 6,913,114 | -27,841 | 0.21% | 40,046,400 |
| 2014-06-06 | 2014-06-04 | 5.692 | 6,940,955 | -12,927 | 0.22% | 39,509,628 |
| 2014-06-05 | 2014-06-03 | 5.632 | 6,953,882 | -49,717 | 0.22% | 39,163,601 |
| 2014-06-04 | 2014-05-30 | 5.511 | 7,003,599 | -4,971 | 0.22% | 38,598,383 |
| 2014-05-29 | 2014-05-27 | 5.511 | 7,008,570 | -19,887 | 0.22% | 38,625,779 |
| 2014-05-28 | 2014-05-26 | 5.551 | 7,028,457 | -19,887 | 0.22% | 39,018,120 |
| 2014-05-27 | 2014-05-23 | 6.351 | 7,048,344 | +133,738 | 0.22% | 44,763,589 |
| 2014-05-26 | 2014-05-22 | 6.308 | 6,914,606 | +458,208 | 0.22% | 43,615,491 |
| 2014-05-23 | 2014-05-21 | 6.135 | 6,456,398 | +2,777 | 0.22% | 39,609,477 |
| 2014-05-22 | 2014-05-20 | 6.157 | 6,453,621 | +37,497 | 0.22% | 39,731,850 |
| 2014-05-21 | 2014-05-19 | 6.286 | 6,416,124 | -70,365 | 0.22% | 40,332,599 |
| 2014-05-20 | 2014-05-16 | 6.200 | 6,486,489 | -72,679 | 0.22% | 40,214,443 |
| 2014-05-19 | 2014-05-15 | 6.200 | 6,559,168 | -146,746 | 0.22% | 40,665,033 |
| 2014-05-16 | 2014-05-14 | 6.113 | 6,705,914 | -87,030 | 0.22% | 40,995,377 |
| 2014-05-15 | 2014-05-13 | 6.005 | 6,792,944 | -6,018 | 0.23% | 40,793,719 |
| 2014-05-14 | 2014-05-12 | 5.832 | 6,798,962 | +72,679 | 0.23% | 39,654,899 |
| 2014-05-13 | 2014-05-09 | 5.832 | 6,726,283 | +58,791 | 0.23% | 39,231,000 |
| 2014-05-12 | 2014-05-08 | 5.941 | 6,667,492 | +78,697 | 0.22% | 39,608,251 |
| 2014-05-09 | 2014-05-07 | 5.984 | 6,588,795 | -9,258 | 0.22% | 39,425,412 |
| 2014-05-07 | 2014-05-02 | 5.984 | 6,598,053 | +38,885 | 0.22% | 39,480,809 |
| 2014-05-05 | 2014-04-30 | 6.027 | 6,559,168 | -41,200 | 0.22% | 39,531,513 |
| 2014-05-02 | 2014-04-29 | 5.962 | 6,600,368 | +13,888 | 0.22% | 39,352,081 |
| 2014-04-30 | 2014-04-28 | 6.027 | 6,586,480 | +9,258 | 0.22% | 39,696,119 |
| 2014-04-29 | 2014-04-25 | 6.070 | 6,577,222 | -2,314 | 0.22% | 39,924,482 |
| 2014-04-28 | 2014-04-24 | 6.049 | 6,579,536 | +9,721 | 0.22% | 39,796,399 |
| 2014-04-25 | 2014-04-23 | 6.070 | 6,569,815 | -59,717 | 0.22% | 39,879,521 |
| 2014-04-24 | 2014-04-22 | 5.919 | 6,629,532 | +68,976 | 0.22% | 39,239,540 |
| 2014-04-23 | 2014-04-17 | 6.092 | 6,560,556 | +96,751 | 0.22% | 39,965,038 |
| 2014-04-22 | 2014-04-16 | 6.092 | 6,463,805 | -12,036 | 0.22% | 39,375,658 |
| 2014-04-17 | 2014-04-15 | 6.135 | 6,475,841 | -2,778 | 0.22% | 39,728,758 |
| 2014-04-16 | 2014-04-14 | 6.178 | 6,478,619 | -97,214 | 0.22% | 40,025,701 |
| 2014-04-15 | 2014-04-11 | 5.962 | 6,575,833 | -93,510 | 0.22% | 39,205,801 |
| 2014-04-14 | 2014-04-10 | 5.962 | 6,669,343 | +88,881 | 0.22% | 39,763,317 |
| 2014-04-11 | 2014-04-09 | 5.919 | 6,580,462 | -35,182 | 0.22% | 38,949,100 |
| 2014-04-10 | 2014-04-08 | 5.854 | 6,615,644 | +77,771 | 0.22% | 38,728,608 |
| 2014-04-09 | 2014-04-07 | 5.832 | 6,537,873 | -5,555 | 0.22% | 38,132,100 |
| 2014-04-07 | 2014-04-03 | 5.941 | 6,543,428 | +11,573 | 0.22% | 38,871,249 |
| 2014-04-04 | 2014-04-02 | 5.876 | 6,531,855 | -38,423 | 0.22% | 38,379,200 |
| 2014-04-03 | 2014-04-01 | 5.832 | 6,570,278 | +19,906 | 0.22% | 38,321,101 |
| 2014-04-02 | 2014-03-31 | 5.811 | 6,550,372 | +15,739 | 0.22% | 38,063,500 |
| 2014-04-01 | 2014-03-28 | 5.811 | 6,534,633 | +30,090 | 0.22% | 37,972,042 |
| 2014-03-31 | 2014-03-27 | 5.789 | 6,504,543 | +14,814 | 0.22% | 37,656,683 |
| 2014-03-28 | 2014-03-26 | 5.768 | 6,489,729 | +9,258 | 0.22% | 37,430,730 |
| 2014-03-27 | 2014-03-25 | 5.768 | 6,480,471 | -925 | 0.22% | 37,377,333 |
| 2014-03-26 | 2014-03-24 | 5.854 | 6,481,396 | +11,573 | 0.22% | 37,942,708 |
| 2014-03-25 | 2014-03-21 | 5.897 | 6,469,823 | -63,421 | 0.22% | 38,154,478 |
| 2014-03-24 | 2014-03-20 | 5.681 | 6,533,244 | +44,904 | 0.22% | 37,117,191 |
| 2014-03-21 | 2014-03-19 | 5.660 | 6,488,340 | +46,755 | 0.22% | 36,721,919 |
| 2014-03-20 | 2014-03-18 | 5.681 | 6,441,585 | -20,832 | 0.22% | 36,596,450 |
| 2014-03-19 | 2014-03-17 | 5.357 | 6,462,417 | +40,738 | 0.22% | 34,620,803 |
| 2014-03-18 | 2014-03-14 | 5.206 | 6,421,679 | +22,220 | 0.22% | 33,431,519 |
| 2014-03-14 | 2014-03-12 | 5.336 | 6,399,459 | +7,870 | 0.21% | 34,145,281 |
| 2014-03-13 | 2014-03-11 | 5.530 | 6,391,589 | -51,385 | 0.21% | 35,345,919 |
| 2014-03-12 | 2014-03-10 | 5.508 | 6,442,974 | +17,128 | 0.22% | 35,490,902 |
| 2014-03-11 | 2014-03-07 | 5.444 | 6,425,846 | +56,014 | 0.22% | 34,980,123 |
| 2014-03-10 | 2014-03-06 | 5.508 | 6,369,832 | +15,740 | 0.21% | 35,088,001 |
| 2014-03-06 | 2014-03-04 | 5.595 | 6,354,092 | -23,147 | 0.21% | 35,550,338 |
| 2014-03-05 | 2014-03-03 | 5.595 | 6,377,239 | +2,315 | 0.21% | 35,679,843 |
| 2014-03-04 | 2014-02-28 | 5.573 | 6,374,924 | +9,259 | 0.21% | 35,529,181 |
| 2014-03-03 | 2014-02-27 | 5.638 | 6,365,665 | -16,203 | 0.21% | 35,890,108 |
| 2014-02-28 | 2014-02-26 | 5.573 | 6,381,868 | +28,239 | 0.21% | 35,567,881 |
| 2014-02-26 | 2014-02-24 | 5.595 | 6,353,629 | -4,630 | 0.21% | 35,547,748 |
| 2014-02-25 | 2014-02-21 | 5.660 | 6,358,259 | +7,407 | 0.21% | 35,985,702 |
| 2014-02-24 | 2014-02-20 | 5.616 | 6,350,852 | -15,276 | 0.21% | 35,669,401 |
| 2014-02-21 | 2014-02-19 | 5.703 | 6,366,128 | -27,776 | 0.21% | 36,305,278 |
| 2014-02-20 | 2014-02-18 | 5.681 | 6,393,904 | +26,850 | 0.21% | 36,325,561 |
| 2014-02-19 | 2014-02-17 | 5.681 | 6,367,054 | -10,185 | 0.21% | 36,173,019 |
| 2014-02-18 | 2014-02-14 | 5.487 | 6,377,239 | -44,903 | 0.21% | 34,991,043 |
| 2014-02-17 | 2014-02-13 | 5.573 | 6,422,142 | -1,389 | 0.22% | 35,792,339 |
| 2014-02-14 | 2014-02-12 | 5.638 | 6,423,531 | -10,184 | 0.22% | 36,216,361 |
| 2014-02-13 | 2014-02-11 | 5.616 | 6,433,715 | +60,643 | 0.22% | 36,134,799 |
| 2014-02-12 | 2014-02-10 | 5.638 | 6,373,072 | -13,888 | 0.21% | 35,931,869 |
| 2014-02-11 | 2014-02-07 | 5.508 | 6,386,960 | +13,888 | 0.21% | 35,182,350 |
| 2014-02-10 | 2014-02-06 | 5.400 | 6,373,072 | -140,266 | 0.21% | 34,417,499 |
| 2014-02-07 | 2014-02-05 | 5.465 | 6,513,338 | +22,683 | 0.22% | 35,597,099 |
| 2014-02-06 | 2014-02-04 | 5.508 | 6,490,655 | +12,499 | 0.22% | 35,753,551 |
| 2014-02-05 | 2014-01-30 | 5.638 | 6,478,156 | +65,735 | 0.22% | 36,524,341 |
| 2014-02-04 | 2014-01-28 | 5.660 | 6,412,421 | +46,756 | 0.22% | 36,292,242 |
| 2014-01-29 | 2014-01-27 | 5.660 | 6,365,665 | -29,628 | 0.21% | 36,027,618 |
| 2014-01-28 | 2014-01-24 | 5.703 | 6,395,293 | +41,664 | 0.22% | 36,471,603 |
| 2014-01-27 | 2014-01-23 | 5.768 | 6,353,629 | +49,070 | 0.21% | 36,645,748 |
| 2014-01-24 | 2014-01-22 | 5.703 | 6,304,559 | -4,167 | 0.21% | 35,954,157 |
| 2014-01-23 | 2014-01-21 | 5.724 | 6,308,726 | -54,162 | 0.21% | 36,114,201 |
| 2014-01-22 | 2014-01-20 | 5.660 | 6,362,888 | +21,295 | 0.21% | 36,011,901 |
| 2014-01-21 | 2014-01-17 | 5.616 | 6,341,593 | -129,619 | 0.21% | 35,617,398 |
| 2014-01-20 | 2014-01-16 | 5.746 | 6,471,212 | +16,665 | 0.22% | 37,184,140 |
| 2014-01-17 | 2014-01-15 | 5.811 | 6,454,547 | +43,515 | 0.22% | 37,506,671 |
| 2014-01-16 | 2014-01-14 | 5.919 | 6,411,032 | +75,457 | 0.22% | 37,946,260 |
| 2014-01-15 | 2014-01-13 | 5.941 | 6,335,575 | +80,085 | 0.21% | 37,636,498 |
| 2014-01-14 | 2014-01-10 | 6.005 | 6,255,490 | -41,663 | 0.21% | 37,566,143 |
| 2014-01-13 | 2014-01-09 | 5.919 | 6,297,153 | -21,294 | 0.21% | 37,272,222 |
| 2014-01-10 | 2014-01-08 | 5.789 | 6,318,447 | +68,050 | 0.21% | 36,579,319 |
| 2014-01-09 | 2014-01-07 | 5.789 | 6,250,397 | +13,887 | 0.21% | 36,185,358 |
| 2014-01-08 | 2014-01-06 | 5.811 | 6,236,510 | +6,018 | 0.21% | 36,239,682 |
| 2014-01-07 | 2014-01-03 | 5.854 | 6,230,492 | +18,517 | 0.21% | 36,473,892 |
| 2014-01-06 | 2014-01-02 | 5.962 | 6,211,975 | +17,591 | 0.21% | 37,036,442 |
| 2014-01-03 | 2013-12-31 | 5.962 | 6,194,384 | +49,533 | 0.21% | 36,931,562 |
| 2014-01-02 | 2013-12-27 | 5.919 | 6,144,851 | +13,888 | 0.21% | 36,370,761 |
| 2013-12-30 | 2013-12-24 | 5.811 | 6,130,963 | -9,259 | 0.21% | 35,626,360 |
| 2013-12-27 | 2013-12-20 | 5.789 | 6,140,222 | +18,517 | 0.21% | 35,547,523 |
| 2013-12-23 | 2013-12-19 | 5.854 | 6,121,705 | +44,441 | 0.21% | 35,837,043 |
| 2013-12-20 | 2013-12-18 | 5.876 | 6,077,264 | +57,866 | 0.20% | 35,708,161 |
| 2013-12-19 | 2013-12-17 | 5.854 | 6,019,398 | +39,348 | 0.20% | 35,238,128 |
| 2013-12-18 | 2013-12-16 | 5.897 | 5,980,050 | +41,663 | 0.20% | 35,266,141 |
| 2013-12-17 | 2013-12-13 | 6.027 | 5,938,387 | +39,349 | 0.20% | 35,790,122 |
| 2013-12-16 | 2013-12-12 | 5.876 | 5,899,038 | +95,362 | 0.20% | 34,660,959 |
| 2013-12-13 | 2013-12-11 | 5.962 | 5,803,676 | +39,349 | 0.20% | 34,602,121 |
| 2013-12-12 | 2013-12-10 | 6.005 | 5,764,327 | +27,775 | 0.19% | 34,616,558 |
| 2013-12-11 | 2013-12-09 | 6.113 | 5,736,552 | +18,517 | 0.19% | 35,069,360 |
| 2013-12-09 | 2013-12-05 | 6.178 | 5,718,035 | -17,128 | 0.19% | 35,326,720 |
| 2013-12-06 | 2013-12-04 | 6.178 | 5,735,163 | -217,574 | 0.19% | 35,432,539 |
| 2013-12-04 | 2013-12-02 | 6.178 | 5,952,737 | -10,185 | 0.20% | 36,776,738 |
| 2013-12-03 | 2013-11-29 | 6.049 | 5,962,922 | +12,036 | 0.20% | 36,066,802 |
| 2013-12-02 | 2013-11-28 | 6.049 | 5,950,886 | -205,075 | 0.20% | 35,994,002 |
| 2013-11-29 | 2013-11-27 | 6.113 | 6,155,961 | +69,439 | 0.21% | 37,633,340 |
| 2013-11-28 | 2013-11-26 | 6.135 | 6,086,522 | +192,113 | 0.21% | 37,340,318 |
| 2013-11-27 | 2013-11-25 | 6.070 | 5,894,409 | +39,349 | 0.20% | 35,779,730 |
| 2013-11-26 | 2013-11-22 | 6.092 | 5,855,060 | +53,236 | 0.20% | 35,667,357 |
| 2013-11-25 | 2013-11-21 | 6.157 | 5,801,824 | +33,793 | 0.20% | 35,719,049 |
| 2013-11-22 | 2013-11-20 | 6.308 | 5,768,031 | -153,228 | 0.21% | 36,383,201 |
| 2013-11-21 | 2013-11-19 | 6.286 | 5,921,259 | -69,438 | 0.22% | 37,221,813 |
| 2013-11-20 | 2013-11-18 | 6.394 | 5,990,697 | -41,663 | 0.22% | 38,305,359 |
| 2013-11-19 | 2013-11-15 | 6.243 | 6,032,360 | +31,479 | 0.22% | 37,659,588 |
| 2013-11-18 | 2013-11-14 | 6.178 | 6,000,881 | +37,033 | 0.22% | 37,074,177 |
| 2013-11-15 | 2013-11-13 | 6.200 | 5,963,848 | +4,630 | 0.22% | 36,974,213 |
| 2013-11-14 | 2013-11-12 | 6.157 | 5,959,218 | +27,775 | 0.22% | 36,688,048 |
| 2013-11-13 | 2013-11-11 | 6.351 | 5,931,443 | +41,663 | 0.22% | 37,670,221 |
| 2013-11-12 | 2013-11-08 | 6.481 | 5,889,780 | +2,778 | 0.22% | 38,169,002 |
| 2013-11-11 | 2013-11-07 | 6.524 | 5,887,002 | -13,888 | 0.22% | 38,405,339 |
| 2013-11-08 | 2013-11-06 | 6.632 | 5,900,890 | -587,913 | 0.22% | 39,133,291 |
| 2013-11-07 | 2013-11-05 | 6.610 | 6,488,803 | -463 | 0.24% | 42,892,019 |
| 2013-11-05 | 2013-11-01 | 6.653 | 6,489,266 | -6,944 | 0.24% | 43,175,439 |
| 2013-11-04 | 2013-10-31 | 6.567 | 6,496,210 | -29,627 | 0.24% | 42,660,320 |
| 2013-11-01 | 2013-10-30 | 6.524 | 6,525,837 | -3,241 | 0.24% | 42,572,940 |
| 2013-10-31 | 2013-10-29 | 6.481 | 6,529,078 | -4,629 | 0.24% | 42,312,003 |
| 2013-10-30 | 2013-10-28 | 6.567 | 6,533,707 | -97,214 | 0.24% | 42,906,562 |
| 2013-10-29 | 2013-10-25 | 6.524 | 6,630,921 | -50,921 | 0.25% | 43,258,481 |
| 2013-10-28 | 2013-10-24 | 6.545 | 6,681,842 | -97,214 | 0.25% | 43,735,017 |
| 2013-10-25 | 2013-10-23 | 6.545 | 6,779,056 | +194,428 | 0.25% | 44,371,317 |
| 2013-10-24 | 2013-10-22 | 6.675 | 6,584,628 | -400,429 | 0.24% | 43,952,157 |
| 2013-10-23 | 2013-10-21 | 6.610 | 6,985,057 | -545,325 | 0.26% | 46,172,337 |
| 2013-10-22 | 2013-10-18 | 6.567 | 7,530,382 | +379,135 | 0.28% | 49,451,682 |
| 2013-10-21 | 2013-10-17 | 6.416 | 7,151,247 | -9,259 | 0.27% | 45,880,559 |
| 2013-10-18 | 2013-10-16 | 6.329 | 7,160,506 | -37,034 | 0.27% | 45,321,242 |
| 2013-10-17 | 2013-10-15 | 6.329 | 7,197,540 | -370,339 | 0.27% | 45,555,643 |
| 2013-10-16 | 2013-10-11 | 6.502 | 7,567,879 | -142,580 | 0.28% | 49,207,483 |
| 2013-10-15 | 2013-10-10 | 6.437 | 7,710,459 | -5,555 | 0.29% | 49,634,879 |
| 2013-10-10 | 2013-10-08 | 6.329 | 7,716,014 | -155,543 | 0.29% | 48,837,239 |
| 2013-10-09 | 2013-10-07 | 6.308 | 7,871,557 | +4,167 | 0.29% | 49,651,683 |
| 2013-10-04 | 2013-10-02 | 6.265 | 7,867,390 | +4,629 | 0.29% | 49,285,498 |
| 2013-10-02 | 2013-09-27 | 6.351 | 7,862,761 | -18,980 | 0.29% | 49,935,900 |
| 2013-09-30 | 2013-09-26 | 6.243 | 7,881,741 | +6,018 | 0.29% | 49,205,140 |
| 2013-09-27 | 2013-09-25 | 6.459 | 7,875,723 | -19,443 | 0.29% | 50,868,871 |
| 2013-09-26 | 2013-09-24 | 6.221 | 7,895,166 | -14,350 | 0.29% | 49,118,402 |
| 2013-09-25 | 2013-09-23 | 6.308 | 7,909,516 | -63,884 | 0.29% | 49,891,118 |
| 2013-09-24 | 2013-09-19 | 6.135 | 7,973,400 | +52,773 | 0.30% | 48,916,161 |
| 2013-09-23 | 2013-09-18 | 6.221 | 7,920,627 | +12,499 | 0.29% | 49,276,803 |
| 2013-09-19 | 2013-09-17 | 6.308 | 7,908,128 | +8,796 | 0.29% | 49,882,363 |
| 2013-09-18 | 2013-09-16 | 6.265 | 7,899,332 | -55,551 | 0.29% | 49,485,600 |
| 2013-09-17 | 2013-09-13 | 6.265 | 7,954,883 | -258,311 | 0.30% | 49,833,601 |
| 2013-09-16 | 2013-09-12 | 6.178 | 8,213,194 | -352,748 | 0.31% | 50,742,118 |
| 2013-09-13 | 2013-09-11 | 6.265 | 8,565,942 | -39,349 | 0.32% | 53,661,598 |
| 2013-09-12 | 2013-09-10 | 5.854 | 8,605,291 | +18,517 | 0.32% | 50,376,191 |
| 2013-09-11 | 2013-09-09 | 5.854 | 8,586,774 | +114,805 | 0.32% | 50,267,791 |
| 2013-09-10 | 2013-09-06 | 5.919 | 8,471,969 | +7,407 | 0.32% | 50,144,741 |
| 2013-09-09 | 2013-09-05 | 6.070 | 8,464,562 | -5,092 | 0.32% | 51,380,850 |
| 2013-09-06 | 2013-09-04 | 5.962 | 8,469,654 | -13,888 | 0.32% | 50,496,959 |
| 2013-09-05 | 2013-09-03 | 6.049 | 8,483,542 | +14,814 | 0.32% | 51,312,801 |
| 2013-09-04 | 2013-09-02 | 6.027 | 8,468,728 | +131,933 | 0.32% | 51,040,258 |
| 2013-09-03 | 2013-08-30 | 6.157 | 8,336,795 | +14,814 | 0.31% | 51,325,650 |
| 2013-09-02 | 2013-08-29 | 6.157 | 8,321,981 | +6,480 | 0.31% | 51,234,447 |
| 2013-08-30 | 2013-08-28 | 6.070 | 8,315,501 | +32,405 | 0.31% | 50,476,033 |
| 2013-08-29 | 2013-08-27 | 6.200 | 8,283,096 | +20,832 | 0.31% | 51,352,911 |
| 2013-08-27 | 2013-08-23 | 6.308 | 8,262,264 | -92,122 | 0.31% | 52,116,158 |
| 2013-08-26 | 2013-08-22 | 6.351 | 8,354,386 | +64,809 | 0.31% | 53,058,179 |
| 2013-08-23 | 2013-08-21 | 6.286 | 8,289,577 | +130,082 | 0.31% | 52,109,371 |
| 2013-08-22 | 2013-08-20 | 6.329 | 8,159,495 | -657,352 | 0.30% | 51,644,179 |
| 2013-08-21 | 2013-08-19 | 6.200 | 8,816,847 | -163,875 | 0.33% | 54,662,020 |
| 2013-08-20 | 2013-08-16 | 6.718 | 8,980,722 | -115,268 | 0.34% | 60,334,000 |
| 2013-08-19 | 2013-08-15 | 6.653 | 9,095,990 | +34,719 | 0.34% | 60,518,919 |
| 2013-08-16 | 2013-08-13 | 6.481 | 9,061,271 | +35,182 | 0.34% | 58,722,001 |
| 2013-08-15 | 2013-08-12 | 6.567 | 9,026,089 | +162,487 | 0.34% | 59,273,923 |
| 2013-08-13 | 2013-08-09 | 6.567 | 8,863,602 | -463 | 0.33% | 58,206,878 |
| 2013-08-12 | 2013-08-08 | 6.589 | 8,864,065 | +348,581 | 0.33% | 58,401,398 |
| 2013-08-09 | 2013-08-07 | 6.632 | 8,515,484 | +145,821 | 0.32% | 56,472,652 |
| 2013-08-08 | 2013-08-06 | 6.848 | 8,369,663 | +224,518 | 0.31% | 57,313,603 |
| 2013-08-07 | 2013-08-05 | 6.826 | 8,145,145 | +375,432 | 0.30% | 55,600,203 |
| 2013-08-06 | 2013-08-02 | 6.869 | 7,769,713 | -170,356 | 0.29% | 53,373,118 |
| 2013-08-05 | 2013-08-01 | 7.042 | 7,940,069 | -941,124 | 0.30% | 55,915,518 |
| 2013-08-02 | 2013-07-31 | 7.042 | 8,881,193 | +25,460 | 0.33% | 62,543,097 |
| 2013-08-01 | 2013-07-30 | 6.934 | 8,855,733 | -577,266 | 0.33% | 61,407,302 |
| 2013-07-31 | 2013-07-29 | 6.805 | 9,432,999 | -56,013 | 0.35% | 64,187,552 |
| 2013-07-30 | 2013-07-26 | 6.675 | 9,489,012 | -31,942 | 0.36% | 63,338,817 |
| 2013-07-29 | 2013-07-25 | 6.653 | 9,520,954 | -11,110 | 0.36% | 63,346,359 |
| 2013-07-26 | 2013-07-24 | 6.567 | 9,532,064 | +55,551 | 0.36% | 62,596,638 |
| 2013-07-25 | 2013-07-23 | 6.589 | 9,476,513 | +46,292 | 0.36% | 62,436,547 |
| 2013-07-24 | 2013-07-22 | 6.545 | 9,430,221 | -463 | 0.35% | 61,724,129 |
| 2013-07-23 | 2013-07-19 | 6.459 | 9,430,684 | +359,229 | 0.35% | 60,912,280 |
| 2013-07-22 | 2013-07-18 | 6.567 | 9,071,455 | +49,996 | 0.34% | 59,571,839 |
| 2013-07-19 | 2013-07-17 | 6.524 | 9,021,459 | -168,968 | 0.34% | 58,853,758 |
| 2013-07-18 | 2013-07-16 | 6.286 | 9,190,427 | -10,184 | 0.35% | 57,772,233 |
| 2013-07-17 | 2013-07-15 | 6.027 | 9,200,611 | +130,545 | 0.35% | 55,451,251 |
| 2013-07-16 | 2013-07-12 | 6.092 | 9,070,066 | +99,065 | 0.34% | 55,252,258 |
| 2013-07-15 | 2013-07-11 | 5.876 | 8,971,001 | +57,866 | 0.34% | 52,710,882 |
| 2013-07-12 | 2013-07-10 | 5.897 | 8,913,135 | +23,609 | 0.34% | 52,563,419 |
| 2013-07-11 | 2013-07-09 | 5.984 | 8,889,526 | +4,629 | 0.33% | 53,192,310 |
| 2013-07-10 | 2013-07-08 | 5.941 | 8,884,897 | +391,171 | 0.33% | 52,780,751 |
| 2013-07-09 | 2013-07-05 | 6.135 | 8,493,726 | +99,528 | 0.32% | 52,108,319 |
| 2013-07-08 | 2013-07-04 | 6.070 | 8,394,198 | +22,221 | 0.32% | 50,953,732 |
| 2013-07-05 | 2013-07-03 | 6.070 | 8,371,977 | +463 | 0.32% | 50,818,848 |
| 2013-07-04 | 2013-07-02 | 6.308 | 8,371,514 | +46,292 | 0.32% | 52,805,278 |
| 2013-07-03 | 2013-06-28 | 6.286 | 8,325,222 | +168,967 | 0.31% | 52,333,440 |
| 2013-07-02 | 2013-06-27 | 6.070 | 8,156,255 | -903,164 | 0.31% | 49,509,392 |
| 2013-06-28 | 2013-06-26 | 5.876 | 9,059,419 | +31,016 | 0.34% | 53,230,399 |
| 2013-06-27 | 2013-06-25 | 5.638 | 9,028,403 | +7,869 | 0.34% | 50,902,829 |
| 2013-06-26 | 2013-06-24 | 5.768 | 9,020,534 | -34,719 | 0.34% | 52,027,623 |
| 2013-06-25 | 2013-06-21 | 6.221 | 9,055,253 | -49,996 | 0.34% | 56,335,681 |
| 2013-06-24 | 2013-06-20 | 5.811 | 9,105,249 | +50,922 | 0.35% | 52,909,612 |
| 2013-06-21 | 2013-06-19 | 5.897 | 9,054,327 | +91,196 | 0.34% | 53,396,070 |
| 2013-06-20 | 2013-06-18 | 6.027 | 8,963,131 | -7,870 | 0.34% | 54,019,980 |
| 2013-06-19 | 2013-06-17 | 6.092 | 8,971,001 | +4,630 | 0.34% | 54,648,782 |
| 2013-06-18 | 2013-06-14 | 6.092 | 8,966,371 | +32,404 | 0.34% | 54,620,577 |
| 2013-06-17 | 2013-06-13 | 5.746 | 8,933,967 | +377,746 | 0.34% | 51,335,341 |
| 2013-06-14 | 2013-06-11 | 6.005 | 8,556,221 | +196,280 | 0.33% | 51,382,740 |
| 2013-06-13 | 2013-06-10 | 6.113 | 8,359,941 | +55,551 | 0.32% | 51,106,969 |
| 2013-06-11 | 2013-06-07 | 6.243 | 8,304,390 | +138,414 | 0.32% | 51,843,708 |
| 2013-06-10 | 2013-06-06 | 6.329 | 8,165,976 | +92,585 | 0.31% | 51,685,199 |
| 2013-06-07 | 2013-06-05 | 6.481 | 8,073,391 | -6,944 | 0.31% | 52,319,997 |
| 2013-06-06 | 2013-06-04 | 6.459 | 8,080,335 | +91,196 | 0.31% | 52,190,448 |
| 2013-06-05 | 2013-06-03 | 6.481 | 7,989,139 | +168,041 | 0.30% | 51,773,998 |
| 2013-06-04 | 2013-05-31 | 6.481 | 7,821,098 | +454,591 | 0.30% | 50,685,001 |
| 2013-06-03 | 2013-05-30 | 6.308 | 7,366,507 | +227,759 | 0.28% | 46,465,962 |
| 2013-05-31 | 2013-05-29 | 6.968 | 7,138,748 | -411,077 | 0.27% | 49,739,370 |
| 2013-05-30 | 2013-05-28 | 6.788 | 7,549,825 | +292,956 | 0.29% | 51,250,411 |
| 2013-05-29 | 2013-05-27 | 6.519 | 7,256,869 | -255,762 | 0.29% | 47,310,781 |
| 2013-05-28 | 2013-05-24 | 6.788 | 7,512,631 | +73,649 | 0.30% | 50,997,928 |
| 2013-05-27 | 2013-05-23 | 6.811 | 7,438,982 | +59,365 | 0.30% | 50,664,637 |
| 2013-05-24 | 2013-05-22 | 6.587 | 7,379,617 | +595,886 | 0.29% | 48,607,020 |
| 2013-05-23 | 2013-05-21 | 7.102 | 6,783,731 | -852,988 | 0.27% | 48,177,662 |
| 2013-05-22 | 2013-05-20 | 7.640 | 7,636,719 | +111,590 | 0.30% | 58,341,694 |
| 2013-05-21 | 2013-05-16 | 7.595 | 7,525,129 | +13,390 | 0.30% | 57,152,008 |
| 2013-05-20 | 2013-05-15 | 7.393 | 7,511,739 | -20,532 | 0.30% | 55,535,703 |
| 2013-05-16 | 2013-05-14 | 7.326 | 7,532,271 | +4,464 | 0.30% | 55,181,250 |
| 2013-05-15 | 2013-05-13 | 7.259 | 7,527,807 | -76,774 | 0.30% | 54,642,597 |
| 2013-05-14 | 2013-05-10 | 7.483 | 7,604,581 | -519,113 | 0.30% | 56,903,581 |
| 2013-05-13 | 2013-05-09 | 7.214 | 8,123,694 | -70,524 | 0.32% | 58,604,002 |
| 2013-05-10 | 2013-05-08 | 6.811 | 8,194,218 | -241,033 | 0.33% | 55,808,319 |
| 2013-05-09 | 2013-05-07 | 6.788 | 8,435,251 | -13,391 | 0.34% | 57,260,941 |
| 2013-05-08 | 2013-05-06 | 6.721 | 8,448,642 | +59,812 | 0.34% | 56,784,003 |
| 2013-05-07 | 2013-05-03 | 6.452 | 8,388,830 | -64,721 | 0.33% | 54,126,722 |
| 2013-05-06 | 2013-05-02 | 6.363 | 8,453,551 | -8,928 | 0.34% | 53,786,757 |
| 2013-05-03 | 2013-04-30 | 6.273 | 8,462,479 | -24,996 | 0.34% | 53,085,202 |
| 2013-05-02 | 2013-04-29 | 6.251 | 8,487,475 | -1,785 | 0.34% | 53,051,853 |
| 2013-04-30 | 2013-04-26 | 6.049 | 8,489,260 | -147,744 | 0.34% | 51,351,300 |
| 2013-04-29 | 2013-04-25 | 6.071 | 8,637,004 | +433,859 | 0.35% | 52,438,499 |
| 2013-04-26 | 2013-04-24 | 6.161 | 8,203,145 | +4,910 | 0.33% | 50,539,498 |
| 2013-04-25 | 2013-04-23 | 6.004 | 8,198,235 | -17,408 | 0.33% | 49,223,558 |
| 2013-04-24 | 2013-04-22 | 6.027 | 8,215,643 | -44,190 | 0.33% | 49,512,138 |
| 2013-04-23 | 2013-04-19 | 5.735 | 8,259,833 | +188,809 | 0.33% | 47,372,802 |
| 2013-04-22 | 2013-04-18 | 5.825 | 8,071,024 | +312,450 | 0.32% | 47,013,202 |
| 2013-04-19 | 2013-04-17 | 5.825 | 7,758,574 | +216,037 | 0.31% | 45,193,200 |
| 2013-04-18 | 2013-04-16 | 5.803 | 7,542,537 | +431,180 | 0.30% | 43,765,819 |
| 2013-04-17 | 2013-04-15 | 5.713 | 7,111,357 | -8,927 | 0.28% | 40,626,602 |
| 2013-04-16 | 2013-04-12 | 5.847 | 7,120,284 | -62,936 | 0.28% | 41,634,722 |
| 2013-04-15 | 2013-04-11 | 5.735 | 7,183,220 | +14,730 | 0.29% | 41,198,080 |
| 2013-04-12 | 2013-04-10 | 5.646 | 7,168,490 | +123,641 | 0.29% | 40,471,199 |
| 2013-04-11 | 2013-04-09 | 5.489 | 7,044,849 | +410,648 | 0.28% | 38,668,348 |
| 2013-04-10 | 2013-04-08 | 5.511 | 6,634,201 | +276,741 | 0.27% | 36,562,979 |
| 2013-04-09 | 2013-04-05 | 5.534 | 6,357,460 | -3,571 | 0.25% | 35,180,210 |
| 2013-04-08 | 2013-04-03 | 5.601 | 6,361,031 | +4,464 | 0.25% | 35,627,501 |
| 2013-04-03 | 2013-03-28 | 5.601 | 6,356,567 | -10,713 | 0.25% | 35,602,499 |
| 2013-04-02 | 2013-03-27 | 5.668 | 6,367,280 | +4,464 | 0.25% | 36,090,451 |
| 2013-03-28 | 2013-03-26 | 5.713 | 6,362,816 | +30,352 | 0.25% | 36,350,249 |
| 2013-03-27 | 2013-03-25 | 5.870 | 6,332,464 | -214,251 | 0.25% | 37,169,940 |
| 2013-03-26 | 2013-03-22 | 5.825 | 6,546,715 | -613,741 | 0.26% | 38,134,199 |
| 2013-03-25 | 2013-03-21 | 5.870 | 7,160,456 | -674,891 | 0.29% | 42,030,041 |
| 2013-03-22 | 2013-03-20 | 5.803 | 7,835,347 | -25,443 | 0.31% | 45,464,858 |
| 2013-03-21 | 2013-03-19 | 5.556 | 7,860,790 | +22,318 | 0.31% | 43,675,282 |
| 2013-03-20 | 2013-03-18 | 5.466 | 7,838,472 | +79,452 | 0.31% | 42,848,841 |
| 2013-03-18 | 2013-03-14 | 5.601 | 7,759,020 | +116,052 | 0.31% | 43,457,498 |
| 2013-03-15 | 2013-03-13 | 5.422 | 7,642,968 | -22,317 | 0.31% | 41,437,663 |
| 2013-03-14 | 2013-03-12 | 5.534 | 7,665,285 | +88,825 | 0.31% | 42,417,308 |
| 2013-03-13 | 2013-03-11 | 5.713 | 7,576,460 | -16,962 | 0.30% | 43,283,698 |
| 2013-03-12 | 2013-03-08 | 5.780 | 7,593,422 | +12,052 | 0.30% | 43,890,961 |
| 2013-03-11 | 2013-03-07 | 5.892 | 7,581,370 | +2,678 | 0.30% | 44,670,548 |
| 2013-03-08 | 2013-03-06 | 6.004 | 7,578,692 | -24,103 | 0.30% | 45,503,719 |
| 2013-03-07 | 2013-03-05 | 5.915 | 7,602,795 | -49,992 | 0.30% | 44,967,118 |
| 2013-03-06 | 2013-03-04 | 5.735 | 7,652,787 | +24,996 | 0.31% | 43,891,198 |
| 2013-03-05 | 2013-03-01 | 5.758 | 7,627,791 | -8,928 | 0.30% | 43,918,728 |
| 2013-03-04 | 2013-02-28 | 5.601 | 7,636,719 | +14,284 | 0.31% | 42,772,503 |
| 2013-03-01 | 2013-02-27 | 5.534 | 7,622,435 | +65,168 | 0.30% | 42,180,189 |
| 2013-02-28 | 2013-02-26 | 5.578 | 7,557,267 | +80,344 | 0.30% | 42,158,190 |
| 2013-02-27 | 2013-02-25 | 5.758 | 7,476,923 | +13,391 | 0.30% | 43,050,071 |
| 2013-02-26 | 2013-02-22 | 5.758 | 7,463,532 | +31,245 | 0.30% | 42,972,970 |
| 2013-02-25 | 2013-02-21 | 5.825 | 7,432,287 | -5,803 | 0.30% | 43,292,599 |
| 2013-02-22 | 2013-02-20 | 5.959 | 7,438,090 | +178,989 | 0.30% | 44,326,242 |
| 2013-02-21 | 2013-02-19 | 6.116 | 7,259,101 | +241,033 | 0.29% | 44,397,992 |
| 2013-02-20 | 2013-02-18 | 6.228 | 7,018,068 | -5,356 | 0.28% | 43,709,940 |
| 2013-02-19 | 2013-02-15 | 6.183 | 7,023,424 | +896,731 | 0.28% | 43,428,598 |
| 2013-02-18 | 2013-02-14 | 6.139 | 6,126,693 | +62,489 | 0.25% | 37,609,237 |
| 2013-02-15 | 2013-02-08 | 6.161 | 6,064,204 | +40,173 | 0.24% | 37,361,503 |
| 2013-02-14 | 2013-02-07 | 6.273 | 6,024,031 | -73,203 | 0.24% | 37,788,798 |
| 2013-02-07 | 2013-02-05 | 6.318 | 6,097,234 | -131,675 | 0.25% | 38,521,201 |
| 2013-02-06 | 2013-02-04 | 6.161 | 6,228,909 | +10,712 | 0.25% | 38,376,249 |
| 2013-02-05 | 2013-02-01 | 6.407 | 6,218,197 | -1,251,138 | 0.25% | 39,842,663 |
| 2013-02-04 | 2013-01-31 | 6.295 | 7,469,335 | -137,031 | 0.30% | 47,022,542 |
| 2013-02-01 | 2013-01-30 | 5.870 | 7,606,366 | +45,528 | 0.31% | 44,647,418 |
| 2013-01-31 | 2013-01-29 | 5.758 | 7,560,838 | +124,980 | 0.31% | 43,533,231 |
| 2013-01-30 | 2013-01-28 | 5.780 | 7,435,858 | -4,464 | 0.30% | 42,980,220 |
| 2013-01-29 | 2013-01-25 | 5.668 | 7,440,322 | -640,968 | 0.30% | 42,172,573 |
| 2013-01-28 | 2013-01-24 | 5.713 | 8,081,290 | -239,247 | 0.33% | 46,167,751 |
| 2013-01-25 | 2013-01-23 | 5.735 | 8,320,537 | -236,569 | 0.34% | 47,720,959 |
| 2013-01-24 | 2013-01-22 | 5.713 | 8,557,106 | -28,121 | 0.35% | 48,886,049 |
| 2013-01-23 | 2013-01-21 | 5.713 | 8,585,227 | -223,624 | 0.35% | 49,046,702 |
| 2013-01-22 | 2013-01-18 | 5.578 | 8,808,851 | +3,124 | 0.36% | 49,140,147 |
| 2013-01-21 | 2013-01-17 | 5.511 | 8,805,727 | +4,910 | 0.36% | 48,530,880 |
| 2013-01-18 | 2013-01-16 | 5.601 | 8,800,817 | -446 | 0.36% | 49,292,500 |
| 2013-01-16 | 2013-01-14 | 5.646 | 8,801,263 | +75,880 | 0.36% | 49,689,358 |
| 2013-01-15 | 2013-01-11 | 5.713 | 8,725,383 | -11,159 | 0.35% | 49,847,401 |
| 2013-01-14 | 2013-01-10 | 5.735 | 8,736,542 | +129,444 | 0.35% | 50,106,882 |
| 2013-01-11 | 2013-01-09 | 5.825 | 8,607,098 | +193,719 | 0.35% | 50,135,799 |
| 2013-01-10 | 2013-01-08 | 5.691 | 8,413,379 | +276,741 | 0.34% | 47,876,458 |
| 2013-01-09 | 2013-01-07 | 5.825 | 8,136,638 | -51,778 | 0.33% | 47,395,399 |
| 2013-01-08 | 2013-01-04 | 5.691 | 8,188,416 | +122,302 | 0.33% | 46,596,303 |
| 2013-01-07 | 2013-01-03 | 5.601 | 8,066,114 | +187,470 | 0.33% | 45,177,501 |
| 2013-01-04 | 2013-01-02 | 5.691 | 7,878,644 | -79,005 | 0.32% | 44,833,541 |
| 2013-01-03 | 2012-12-31 | 5.511 | 7,957,649 | -58,026 | 0.32% | 43,856,880 |
| 2013-01-02 | 2012-12-27 | 5.287 | 8,015,675 | -447 | 0.32% | 42,380,878 |
| 2012-12-28 | 2012-12-24 | 5.242 | 8,016,122 | -8,927 | 0.32% | 42,024,061 |
| 2012-12-27 | 2012-12-20 | 5.399 | 8,025,049 | -1,785 | 0.32% | 43,329,390 |
| 2012-12-21 | 2012-12-19 | 5.377 | 8,026,834 | -64,722 | 0.32% | 43,159,198 |
| 2012-12-18 | 2012-12-14 | 5.354 | 8,091,556 | -12,498 | 0.33% | 43,325,919 |
| 2012-12-14 | 2012-12-12 | 5.287 | 8,104,054 | +3,124 | 0.33% | 42,848,160 |
| 2012-12-13 | 2012-12-11 | 5.153 | 8,100,930 | -13,390 | 0.33% | 41,742,702 |
| 2012-12-12 | 2012-12-10 | 5.108 | 8,114,320 | +11,605 | 0.33% | 41,448,118 |
| 2012-12-11 | 2012-12-07 | 5.130 | 8,102,715 | -20,979 | 0.33% | 41,570,370 |
| 2012-12-10 | 2012-12-06 | 5.086 | 8,123,694 | -99,537 | 0.33% | 41,314,001 |
| 2012-12-07 | 2012-12-05 | 5.041 | 8,223,231 | -132,122 | 0.33% | 41,451,748 |
| 2012-12-06 | 2012-12-04 | 4.593 | 8,355,353 | +5,803 | 0.34% | 38,373,950 |
| 2012-12-05 | 2012-12-03 | 4.570 | 8,349,550 | +35,262 | 0.34% | 38,160,238 |
| 2012-12-04 | 2012-11-30 | 4.593 | 8,314,288 | +33,477 | 0.34% | 38,185,349 |
| 2012-12-03 | 2012-11-29 | 4.638 | 8,280,811 | +8,927 | 0.33% | 38,402,638 |
| 2012-11-30 | 2012-11-28 | 4.548 | 8,271,884 | +45,975 | 0.33% | 37,619,959 |
| 2012-11-29 | 2012-11-27 | 4.660 | 8,225,909 | +8,927 | 0.33% | 38,332,318 |
| 2012-11-27 | 2012-11-23 | 4.705 | 8,216,982 | +2,231 | 0.33% | 38,658,898 |
| 2012-11-23 | 2012-11-21 | 4.750 | 8,214,751 | -11,158 | 0.33% | 39,016,482 |
| 2012-11-22 | 2012-11-20 | 4.750 | 8,225,909 | -14,284 | 0.33% | 39,069,478 |
| 2012-11-19 | 2012-11-15 | 4.817 | 8,240,193 | -26,335 | 0.33% | 39,691,150 |
| 2012-11-16 | 2012-11-14 | 4.727 | 8,266,528 | -69,632 | 0.33% | 39,077,200 |
| 2012-11-14 | 2012-11-12 | 4.682 | 8,336,160 | -11,159 | 0.34% | 39,032,842 |
| 2012-11-13 | 2012-11-09 | 4.615 | 8,347,319 | -8,927 | 0.34% | 38,524,062 |
| 2012-11-12 | 2012-11-08 | 4.660 | 8,356,246 | +26,782 | 0.34% | 38,939,681 |
| 2012-11-08 | 2012-11-06 | 4.682 | 8,329,464 | +8,927 | 0.34% | 39,001,489 |
| 2012-11-07 | 2012-11-05 | 4.682 | 8,320,537 | -8,927 | 0.34% | 38,959,689 |
| 2012-11-06 | 2012-11-02 | 4.750 | 8,329,464 | -22,764 | 0.34% | 39,561,319 |
| 2012-11-05 | 2012-11-01 | 4.750 | 8,352,228 | +11,605 | 0.34% | 39,669,438 |
| 2012-11-02 | 2012-10-31 | 4.727 | 8,340,623 | -46,868 | 0.34% | 39,427,459 |
| 2012-11-01 | 2012-10-30 | 4.705 | 8,387,491 | -49,099 | 0.34% | 39,461,102 |
| 2012-10-31 | 2012-10-29 | 4.705 | 8,436,590 | -893 | 0.34% | 39,692,100 |
| 2012-10-30 | 2012-10-26 | 4.750 | 8,437,483 | -37,940 | 0.34% | 40,074,362 |
| 2012-10-29 | 2012-10-25 | 4.906 | 8,475,423 | -22,318 | 0.34% | 41,583,720 |
| 2012-10-26 | 2012-10-24 | 4.862 | 8,497,741 | -47,314 | 0.34% | 41,312,461 |
| 2012-10-24 | 2012-10-19 | 4.570 | 8,545,055 | +2,679 | 0.34% | 39,053,762 |
| 2012-10-22 | 2012-10-18 | 4.503 | 8,542,376 | +47,313 | 0.34% | 38,467,378 |
| 2012-10-19 | 2012-10-17 | 4.526 | 8,495,063 | -2,678 | 0.34% | 38,444,642 |
| 2012-10-18 | 2012-10-16 | 4.481 | 8,497,741 | +2,232 | 0.34% | 38,076,001 |
| 2012-10-17 | 2012-10-15 | 4.391 | 8,495,509 | -349,051 | 0.34% | 37,304,680 |
| 2012-10-16 | 2012-10-12 | 4.503 | 8,844,560 | -31,245 | 0.36% | 39,828,150 |
| 2012-10-15 | 2012-10-11 | 4.548 | 8,875,805 | +22,318 | 0.36% | 40,366,550 |
| 2012-10-05 | 2012-10-03 | 4.638 | 8,853,487 | -17,854 | 0.36% | 41,058,449 |
| 2012-10-04 | 2012-09-28 | 4.750 | 8,871,341 | -8,928 | 0.36% | 42,134,998 |
| 2012-10-03 | 2012-09-27 | 4.682 | 8,880,269 | -2,231 | 0.36% | 41,580,552 |
| 2012-09-28 | 2012-09-26 | 4.772 | 8,882,500 | +1,785 | 0.36% | 42,386,998 |
| 2012-09-27 | 2012-09-25 | 4.794 | 8,880,715 | -83,469 | 0.36% | 42,577,440 |
| 2012-09-25 | 2012-09-21 | 4.526 | 8,964,184 | +35,709 | 0.36% | 40,567,662 |
| 2012-09-24 | 2012-09-20 | 4.615 | 8,928,475 | -53,563 | 0.36% | 41,206,180 |
| 2012-09-21 | 2012-09-19 | 4.593 | 8,982,038 | +3,125 | 0.36% | 41,252,150 |
| 2012-09-20 | 2012-09-18 | 4.638 | 8,978,913 | -35,709 | 0.36% | 41,640,118 |
| 2012-09-19 | 2012-09-17 | 4.570 | 9,014,622 | -13,391 | 0.36% | 41,199,840 |
| 2012-09-18 | 2012-09-14 | 4.705 | 9,028,013 | -8,927 | 0.36% | 42,474,602 |
| 2012-09-17 | 2012-09-13 | 4.727 | 9,036,940 | -12,498 | 0.36% | 42,719,061 |
| 2012-09-14 | 2012-09-12 | 4.615 | 9,049,438 | -11,159 | 0.37% | 41,764,441 |
| 2012-09-12 | 2012-09-10 | 4.638 | 9,060,597 | -66,953 | 0.37% | 42,018,931 |
| 2012-09-11 | 2012-09-07 | 4.526 | 9,127,550 | -31,245 | 0.37% | 41,306,979 |
| 2012-09-10 | 2012-09-06 | 4.414 | 9,158,795 | -17,854 | 0.37% | 40,422,429 |
| 2012-09-07 | 2012-09-05 | 4.458 | 9,176,649 | +90,610 | 0.37% | 40,912,408 |
| 2012-09-05 | 2012-09-03 | 4.503 | 9,086,039 | +26,781 | 0.37% | 40,915,560 |
| 2012-09-04 | 2012-08-31 | 4.638 | 9,059,258 | +61,598 | 0.37% | 42,012,722 |
| 2012-09-03 | 2012-08-30 | 4.638 | 8,997,660 | +4,910 | 0.36% | 41,727,058 |
| 2012-08-30 | 2012-08-28 | 4.727 | 8,992,750 | +2,678 | 0.36% | 42,510,168 |
| 2012-08-29 | 2012-08-27 | 4.660 | 8,990,072 | +20,978 | 0.36% | 41,893,278 |
| 2012-08-28 | 2012-08-24 | 4.660 | 8,969,094 | -25,888 | 0.39% | 41,795,522 |
| 2012-08-27 | 2012-08-23 | 4.817 | 8,994,982 | +1,339 | 0.39% | 43,326,799 |
| 2012-08-24 | 2012-08-22 | 4.794 | 8,993,643 | +31,245 | 0.39% | 43,118,859 |
| 2012-08-23 | 2012-08-21 | 4.862 | 8,962,398 | +14,730 | 0.39% | 43,571,429 |
| 2012-08-22 | 2012-08-20 | 4.884 | 8,947,668 | -1,340 | 0.39% | 43,700,278 |
| 2012-08-21 | 2012-08-17 | 4.839 | 8,949,008 | -27,674 | 0.39% | 43,305,842 |
| 2012-08-20 | 2012-08-16 | 5.063 | 8,976,682 | -23,210 | 0.39% | 45,450,862 |
| 2012-08-17 | 2012-08-15 | 4.951 | 8,999,892 | -121,409 | 0.39% | 44,560,229 |
| 2012-08-16 | 2012-08-14 | 4.794 | 9,121,301 | +26,781 | 0.40% | 43,730,899 |
| 2012-08-15 | 2012-08-13 | 4.750 | 9,094,520 | +8,927 | 0.40% | 43,195,001 |
| 2012-08-14 | 2012-08-10 | 4.705 | 9,085,593 | -13,390 | 0.40% | 42,745,501 |
| 2012-08-13 | 2012-08-09 | 4.839 | 9,098,983 | -58,027 | 0.40% | 44,031,598 |
| 2012-08-10 | 2012-08-08 | 4.750 | 9,157,010 | -13,390 | 0.40% | 43,491,801 |
| 2012-08-09 | 2012-08-07 | 4.593 | 9,170,400 | -551,697 | 0.40% | 42,117,248 |
| 2012-08-08 | 2012-08-06 | 4.705 | 9,722,097 | +30,352 | 0.43% | 45,740,098 |
| 2012-08-07 | 2012-08-03 | 4.727 | 9,691,745 | +181,221 | 0.43% | 45,814,429 |
| 2012-08-06 | 2012-08-02 | 4.772 | 9,510,524 | -12,945 | 0.42% | 45,383,908 |
| 2012-08-03 | 2012-08-01 | 4.750 | 9,523,469 | +26,782 | 0.42% | 45,232,321 |
| 2012-08-02 | 2012-07-31 | 4.727 | 9,496,687 | +176,757 | 0.42% | 44,892,359 |
| 2012-08-01 | 2012-07-30 | 4.682 | 9,319,930 | +122,748 | 0.41% | 43,639,200 |
| 2012-07-31 | 2012-07-27 | 4.615 | 9,197,182 | -26,781 | 0.40% | 42,446,300 |
| 2012-07-30 | 2012-07-26 | 4.526 | 9,223,963 | +26,781 | 0.40% | 41,743,299 |
| 2012-07-27 | 2012-07-25 | 4.593 | 9,197,182 | +288,793 | 0.40% | 42,240,250 |
| 2012-07-25 | 2012-07-23 | 4.638 | 8,908,389 | -8,927 | 0.39% | 41,313,060 |
| 2012-07-24 | 2012-07-20 | 4.727 | 8,917,316 | +124,980 | 0.39% | 42,153,579 |
| 2012-07-23 | 2012-07-19 | 4.817 | 8,792,336 | -50,885 | 0.39% | 42,350,699 |
| 2012-07-20 | 2012-07-18 | 4.750 | 8,843,221 | +218,715 | 0.39% | 42,001,440 |
| 2012-07-19 | 2012-07-17 | 4.727 | 8,624,506 | -101,769 | 0.38% | 40,769,419 |
| 2012-07-18 | 2012-07-16 | 4.526 | 8,726,275 | +73,648 | 0.38% | 39,490,998 |
| 2012-07-17 | 2012-07-13 | 4.481 | 8,652,627 | +22,318 | 0.38% | 38,770,002 |
| 2012-07-16 | 2012-07-12 | 4.481 | 8,630,309 | +104,001 | 0.38% | 38,670,001 |
| 2012-07-13 | 2012-07-11 | 4.458 | 8,526,308 | -11,159 | 0.37% | 38,012,982 |
| 2012-07-11 | 2012-07-09 | 4.526 | 8,537,467 | -26,781 | 0.37% | 38,636,542 |
| 2012-07-10 | 2012-07-06 | 4.526 | 8,564,248 | -31,245 | 0.38% | 38,757,740 |
| 2012-07-06 | 2012-07-04 | 4.481 | 8,595,493 | -13,391 | 0.38% | 38,514,000 |
| 2012-07-05 | 2012-07-03 | 4.458 | 8,608,884 | +48,653 | 0.38% | 38,381,132 |
| 2012-07-04 | 2012-06-29 | 4.548 | 8,560,231 | -4,463 | 0.38% | 38,931,341 |
| 2012-07-03 | 2012-06-28 | 4.458 | 8,564,694 | -17,855 | 0.38% | 38,184,119 |
| 2012-06-29 | 2012-06-27 | 4.481 | 8,582,549 | +7,142 | 0.38% | 38,456,002 |
| 2012-06-28 | 2012-06-26 | 4.481 | 8,575,407 | -258,440 | 0.38% | 38,424,001 |
| 2012-06-27 | 2012-06-25 | 4.503 | 8,833,847 | -4,464 | 0.39% | 39,779,908 |
| 2012-06-25 | 2012-06-21 | 4.503 | 8,838,311 | -1,339 | 0.39% | 39,800,010 |
| 2012-06-22 | 2012-06-20 | 4.526 | 8,839,650 | -20,533 | 0.39% | 40,004,080 |
| 2012-06-21 | 2012-06-19 | 4.458 | 8,860,183 | -31,244 | 0.39% | 39,501,502 |
| 2012-06-20 | 2012-06-18 | 4.414 | 8,891,427 | +13,390 | 0.39% | 39,242,398 |
| 2012-06-19 | 2012-06-15 | 4.458 | 8,878,037 | -2,232 | 0.39% | 39,581,101 |
| 2012-06-18 | 2012-06-14 | 4.548 | 8,880,269 | -158,903 | 0.39% | 40,386,852 |
| 2012-06-15 | 2012-06-13 | 4.301 | 9,039,172 | -40,172 | 0.40% | 38,881,922 |
| 2012-06-14 | 2012-06-12 | 4.234 | 9,079,344 | -13,390 | 0.40% | 38,444,491 |
| 2012-06-13 | 2012-06-11 | 4.145 | 9,092,734 | +3,124 | 0.40% | 37,686,348 |
| 2012-06-12 | 2012-06-08 | 4.189 | 9,089,610 | -59,812 | 0.40% | 38,080,680 |
| 2012-06-11 | 2012-06-07 | 3.853 | 9,149,422 | -26,781 | 0.40% | 35,256,561 |
| 2012-06-08 | 2012-06-06 | 3.876 | 9,176,203 | -33,031 | 0.40% | 35,565,339 |
| 2012-06-07 | 2012-06-05 | 3.741 | 9,209,234 | -9,373 | 0.40% | 34,455,442 |
| 2012-06-06 | 2012-06-04 | 3.540 | 9,218,607 | -24,550 | 0.40% | 32,631,740 |
| 2012-06-04 | 2012-05-31 | 3.629 | 9,243,157 | -33,923 | 0.41% | 33,546,961 |
| 2012-06-01 | 2012-05-30 | 3.405 | 9,277,080 | +17,855 | 0.41% | 31,591,681 |
| 2012-05-31 | 2012-05-29 | 3.495 | 9,259,225 | +72,756 | 0.41% | 32,360,638 |
| 2012-05-30 | 2012-05-28 | 3.450 | 9,186,469 | +44,635 | 0.40% | 31,694,739 |
| 2012-05-29 | 2012-05-25 | 3.517 | 9,141,834 | -1,339 | 0.40% | 32,155,171 |
| 2012-05-28 | 2012-05-24 | 3.495 | 9,143,173 | +286,561 | 0.40% | 31,955,041 |
| 2012-05-25 | 2012-05-23 | 3.562 | 8,856,612 | -8,034 | 0.39% | 31,548,781 |
| 2012-05-24 | 2012-05-22 | 3.629 | 8,864,646 | -48,207 | 0.39% | 32,173,200 |
| 2012-05-23 | 2012-05-21 | 3.848 | 8,912,853 | +91,950 | 0.39% | 34,293,439 |
| 2012-05-22 | 2012-05-18 | 3.848 | 8,820,903 | +269,030 | 0.39% | 33,939,649 |
| 2012-05-21 | 2012-05-17 | 3.801 | 8,551,873 | +20,277 | 0.39% | 32,508,079 |
| 2012-05-18 | 2012-05-16 | 3.778 | 8,531,596 | +170,848 | 0.39% | 32,233,250 |
| 2012-05-17 | 2012-05-15 | 3.871 | 8,360,748 | +38,829 | 0.38% | 32,362,929 |
| 2012-05-16 | 2012-05-14 | 3.917 | 8,321,919 | +31,494 | 0.38% | 32,598,409 |
| 2012-05-15 | 2012-05-11 | 3.894 | 8,290,425 | +4,746 | 0.38% | 32,282,881 |
| 2012-05-11 | 2012-05-09 | 3.940 | 8,285,679 | +2,157 | 0.38% | 32,648,500 |
| 2012-05-10 | 2012-05-08 | 3.940 | 8,283,522 | +32,789 | 0.38% | 32,640,001 |
| 2012-05-02 | 2012-04-27 | 4.056 | 8,250,733 | -4,314 | 0.37% | 33,467,001 |
| 2012-04-30 | 2012-04-26 | 4.056 | 8,255,047 | -34,515 | 0.37% | 33,484,499 |
| 2012-04-27 | 2012-04-25 | 3.987 | 8,289,562 | +432 | 0.38% | 33,048,081 |
| 2012-04-26 | 2012-04-24 | 3.964 | 8,289,130 | +1,294 | 0.38% | 32,854,228 |
| 2012-04-24 | 2012-04-20 | 3.964 | 8,287,836 | -21,572 | 0.38% | 32,849,099 |
| 2012-04-20 | 2012-04-18 | 3.940 | 8,309,408 | -42,280 | 0.38% | 32,742,001 |
| 2012-04-18 | 2012-04-16 | 3.801 | 8,351,688 | +187,242 | 0.38% | 31,747,119 |
| 2012-04-17 | 2012-04-13 | 3.940 | 8,164,446 | +43,143 | 0.37% | 32,170,799 |
| 2012-04-16 | 2012-04-12 | 3.987 | 8,121,303 | +4,315 | 0.37% | 32,377,281 |
| 2012-04-13 | 2012-04-11 | 3.894 | 8,116,988 | +28,906 | 0.37% | 31,607,518 |
| 2012-04-10 | 2012-04-03 | 4.172 | 8,088,082 | -47,890 | 0.37% | 33,744,598 |
| 2012-04-05 | 2012-04-02 | 3.801 | 8,135,972 | +99,230 | 0.37% | 30,927,122 |
| 2012-04-03 | 2012-03-30 | 3.940 | 8,036,742 | +40,555 | 0.36% | 31,667,601 |
| 2012-03-30 | 2012-03-28 | 3.964 | 7,996,187 | +4,314 | 0.36% | 31,693,139 |
| 2012-03-29 | 2012-03-27 | 4.126 | 7,991,873 | +1,295 | 0.36% | 32,972,721 |
| 2012-03-28 | 2012-03-26 | 4.149 | 7,990,578 | -4,315 | 0.36% | 33,152,588 |
| 2012-03-27 | 2012-03-23 | 3.894 | 7,994,893 | +69,892 | 0.36% | 31,132,081 |
| 2012-03-26 | 2012-03-22 | 4.126 | 7,925,001 | +2,158 | 0.36% | 32,696,822 |
| 2012-03-23 | 2012-03-21 | 4.195 | 7,922,843 | -2,158 | 0.36% | 33,238,838 |
| 2012-03-22 | 2012-03-20 | 4.265 | 7,925,001 | +6,040 | 0.36% | 33,798,962 |
| 2012-03-20 | 2012-03-16 | 4.543 | 7,918,961 | -8,628 | 0.36% | 35,975,802 |
| 2012-03-16 | 2012-03-14 | 4.497 | 7,927,589 | -30,201 | 0.36% | 35,647,499 |
| 2012-03-14 | 2012-03-12 | 4.450 | 7,957,790 | -43,143 | 0.36% | 35,414,402 |
| 2012-03-13 | 2012-03-09 | 4.497 | 8,000,933 | +8,629 | 0.36% | 35,977,300 |
| 2012-03-09 | 2012-03-07 | 4.358 | 7,992,304 | -17,258 | 0.36% | 34,826,999 |
| 2012-03-06 | 2012-03-02 | 4.497 | 8,009,562 | -32,789 | 0.36% | 36,016,102 |
| 2012-03-05 | 2012-03-01 | 4.497 | 8,042,351 | -862 | 0.37% | 36,163,542 |
| 2012-03-02 | 2012-02-29 | 4.473 | 8,043,213 | +1,725 | 0.37% | 35,980,988 |
| 2012-03-01 | 2012-02-28 | 4.404 | 8,041,488 | +71,187 | 0.36% | 35,414,102 |
| 2012-02-29 | 2012-02-27 | 4.450 | 7,970,301 | +8,629 | 0.36% | 35,470,079 |
| 2012-02-28 | 2012-02-24 | 4.520 | 7,961,672 | +17,257 | 0.36% | 35,985,298 |
| 2012-02-27 | 2012-02-23 | 4.520 | 7,944,415 | +93,621 | 0.36% | 35,907,299 |
| 2012-02-24 | 2012-02-22 | 4.705 | 7,850,794 | -34,515 | 0.36% | 36,939,910 |
| 2012-02-23 | 2012-02-21 | 4.752 | 7,885,309 | -2,157 | 0.36% | 37,467,851 |
| 2012-02-22 | 2012-02-20 | 4.775 | 7,887,466 | +34,515 | 0.36% | 37,660,920 |
| 2012-02-21 | 2012-02-17 | 4.821 | 7,852,951 | -4,315 | 0.36% | 37,860,159 |
| 2012-02-20 | 2012-02-16 | 4.867 | 7,857,266 | +12,943 | 0.36% | 38,245,202 |
| 2012-02-17 | 2012-02-15 | 4.798 | 7,844,323 | +26,318 | 0.36% | 37,636,742 |
| 2012-02-16 | 2012-02-14 | 4.775 | 7,818,005 | -64,715 | 0.35% | 37,329,259 |
| 2012-02-15 | 2012-02-13 | 4.659 | 7,882,720 | -62,989 | 0.36% | 36,724,709 |
| 2012-02-14 | 2012-02-10 | 4.589 | 7,945,709 | -8,629 | 0.36% | 36,465,658 |
| 2012-02-09 | 2012-02-07 | 4.589 | 7,954,338 | +34,515 | 0.36% | 36,505,260 |
| 2012-02-08 | 2012-02-06 | 4.636 | 7,919,823 | -1,726 | 0.36% | 36,713,998 |
| 2012-02-07 | 2012-02-03 | 4.682 | 7,921,549 | -22,003 | 0.36% | 37,089,219 |
| 2012-02-06 | 2012-02-02 | 4.682 | 7,943,552 | -4,746 | 0.36% | 37,192,239 |
| 2012-02-03 | 2012-02-01 | 4.659 | 7,948,298 | -58,244 | 0.36% | 37,030,230 |
| 2012-02-02 | 2012-01-31 | 4.566 | 8,006,542 | +34,515 | 0.36% | 36,559,262 |
| 2012-01-30 | 2012-01-26 | 4.636 | 7,972,027 | -2,588 | 0.36% | 36,956,001 |
| 2012-01-27 | 2012-01-20 | 4.659 | 7,974,615 | -12,943 | 0.36% | 37,152,838 |
| 2012-01-26 | 2012-01-19 | 4.682 | 7,987,558 | -4,315 | 0.36% | 37,398,278 |
| 2012-01-20 | 2012-01-18 | 4.636 | 7,991,873 | +37,535 | 0.36% | 37,048,001 |
| 2012-01-19 | 2012-01-17 | 4.728 | 7,954,338 | -21,572 | 0.36% | 37,611,480 |
| 2012-01-18 | 2012-01-16 | 4.613 | 7,975,910 | +432 | 0.36% | 36,789,131 |
| 2012-01-17 | 2012-01-13 | 4.728 | 7,975,478 | -34,946 | 0.36% | 37,711,438 |
| 2012-01-16 | 2012-01-12 | 4.566 | 8,010,424 | -13,806 | 0.36% | 36,576,988 |
| 2012-01-13 | 2012-01-11 | 4.427 | 8,024,230 | -2,589 | 0.36% | 35,524,089 |
| 2012-01-12 | 2012-01-10 | 4.404 | 8,026,819 | +17,257 | 0.36% | 35,349,500 |
| 2012-01-10 | 2012-01-06 | 4.334 | 8,009,562 | +1,295 | 0.36% | 34,716,552 |
| 2012-01-06 | 2012-01-04 | 4.288 | 8,008,267 | +17,257 | 0.36% | 34,339,699 |
| 2012-01-05 | 2012-01-03 | 4.288 | 7,991,010 | -1,726 | 0.36% | 34,265,700 |
| 2012-01-03 | 2011-12-29 | 4.242 | 7,992,736 | -5,177 | 0.36% | 33,902,581 |
| 2011-12-29 | 2011-12-23 | 4.288 | 7,997,913 | -48,752 | 0.36% | 34,295,301 |
| 2011-12-28 | 2011-12-22 | 4.218 | 8,046,665 | -34,515 | 0.37% | 33,944,821 |
| 2011-12-23 | 2011-12-21 | 4.149 | 8,081,180 | +13,806 | 0.37% | 33,528,492 |
| 2011-12-22 | 2011-12-20 | 4.195 | 8,067,374 | -25,454 | 0.37% | 33,845,191 |
| 2011-12-21 | 2011-12-19 | 4.149 | 8,092,828 | -4,746 | 0.37% | 33,576,819 |
| 2011-12-20 | 2011-12-16 | 4.079 | 8,097,574 | -8,629 | 0.37% | 33,033,440 |
| 2011-12-19 | 2011-12-15 | 4.056 | 8,106,203 | -431 | 0.37% | 32,880,751 |
| 2011-12-15 | 2011-12-13 | 4.079 | 8,106,634 | +431 | 0.37% | 33,070,400 |
| 2011-12-13 | 2011-12-09 | 4.056 | 8,106,203 | +30,201 | 0.37% | 32,880,751 |
| 2011-12-09 | 2011-12-07 | 4.172 | 8,076,002 | -4,315 | 0.37% | 33,694,199 |
| 2011-12-07 | 2011-12-05 | 4.195 | 8,080,317 | -431 | 0.37% | 33,899,491 |
| 2011-12-06 | 2011-12-02 | 4.172 | 8,080,748 | -17,689 | 0.37% | 33,714,000 |
| 2011-12-05 | 2011-12-01 | 4.126 | 8,098,437 | -42,280 | 0.37% | 33,412,381 |
| 2011-12-01 | 2011-11-29 | 3.871 | 8,140,717 | -51,341 | 0.37% | 31,511,229 |
| 2011-11-28 | 2011-11-24 | 3.894 | 8,192,058 | +51,772 | 0.37% | 31,899,840 |
| 2011-11-25 | 2011-11-23 | 3.755 | 8,140,286 | +4,314 | 0.37% | 30,566,160 |
| 2011-11-24 | 2011-11-22 | 3.848 | 8,135,972 | -12,943 | 0.37% | 31,304,282 |
| 2011-11-22 | 2011-11-18 | 3.894 | 8,148,915 | +8,629 | 0.37% | 31,731,842 |
| 2011-11-21 | 2011-11-17 | 3.964 | 8,140,286 | -21,572 | 0.37% | 32,264,280 |
| 2011-11-17 | 2011-11-15 | 4.149 | 8,161,858 | -4,314 | 0.37% | 33,863,222 |
| 2011-11-16 | 2011-11-14 | 4.149 | 8,166,172 | +8,629 | 0.37% | 33,881,120 |
| 2011-11-15 | 2011-11-11 | 4.079 | 8,157,543 | -25,886 | 0.37% | 33,278,079 |
| 2011-11-14 | 2011-11-10 | 3.940 | 8,183,429 | +8,197 | 0.37% | 32,245,599 |
| 2011-11-11 | 2011-11-09 | 4.033 | 8,175,232 | +4,314 | 0.37% | 32,971,260 |
| 2011-11-10 | 2011-11-08 | 4.033 | 8,170,918 | +12,080 | 0.37% | 32,953,861 |
| 2011-11-08 | 2011-11-04 | 3.755 | 8,158,838 | +4,315 | 0.37% | 30,635,822 |
| 2011-11-07 | 2011-11-03 | 3.593 | 8,154,523 | -8,629 | 0.37% | 29,296,549 |
| 2011-11-02 | 2011-10-31 | 3.848 | 8,163,152 | -5,177 | 0.37% | 31,408,861 |
| 2011-10-28 | 2011-10-26 | 3.546 | 8,168,329 | -12,943 | 0.37% | 28,967,490 |
| 2011-10-26 | 2011-10-24 | 3.639 | 8,181,272 | -12,943 | 0.37% | 29,771,910 |
| 2011-10-25 | 2011-10-21 | 3.569 | 8,194,215 | -8,629 | 0.37% | 29,249,220 |
| 2011-10-24 | 2011-10-20 | 3.546 | 8,202,844 | +21,572 | 0.37% | 29,089,891 |
| 2011-10-20 | 2011-10-18 | 3.616 | 8,181,272 | -27,612 | 0.37% | 29,582,280 |
| 2011-10-18 | 2011-10-14 | 3.685 | 8,208,884 | -5,608 | 0.37% | 30,252,931 |
| 2011-10-17 | 2011-10-13 | 3.755 | 8,214,492 | -19,415 | 0.37% | 30,844,798 |
| 2011-10-14 | 2011-10-12 | 3.593 | 8,233,907 | -8,629 | 0.37% | 29,581,750 |
| 2011-10-13 | 2011-10-11 | 3.546 | 8,242,536 | -32,789 | 0.37% | 29,230,651 |
| 2011-10-12 | 2011-10-10 | 3.430 | 8,275,325 | -21,571 | 0.38% | 28,387,882 |
| 2011-10-10 | 2011-10-06 | 3.268 | 8,296,896 | -8,629 | 0.38% | 27,115,709 |
| 2011-10-07 | 2011-10-04 | 3.199 | 8,305,525 | +25,886 | 0.38% | 26,566,380 |
| 2011-10-06 | 2011-10-03 | 3.245 | 8,279,639 | -43,143 | 0.38% | 26,867,400 |
| 2011-10-04 | 2011-09-30 | 3.291 | 8,322,782 | -52,204 | 0.38% | 27,393,219 |
| 2011-10-03 | 2011-09-28 | 3.106 | 8,374,986 | -5,608 | 0.38% | 26,012,081 |
| 2011-09-30 | 2011-09-27 | 3.175 | 8,380,594 | -30,201 | 0.38% | 26,612,249 |
| 2011-09-28 | 2011-09-26 | 2.897 | 8,410,795 | +161,356 | 0.38% | 24,368,751 |
| 2011-09-27 | 2011-09-23 | 3.500 | 8,249,439 | +73,776 | 0.37% | 28,872,712 |
| 2011-09-26 | 2011-09-22 | 3.523 | 8,175,663 | +81,109 | 0.37% | 28,803,998 |
| 2011-09-23 | 2011-09-21 | 3.755 | 8,094,554 | -8,629 | 0.37% | 30,394,440 |
| 2011-09-21 | 2011-09-19 | 3.848 | 8,103,183 | -5,608 | 0.37% | 31,178,121 |
| 2011-09-20 | 2011-09-16 | 3.848 | 8,108,791 | -34,515 | 0.37% | 31,199,699 |
| 2011-09-15 | 2011-09-12 | 3.848 | 8,143,306 | -2,157 | 0.37% | 31,332,500 |
| 2011-09-12 | 2011-09-08 | 3.917 | 8,145,463 | +45,732 | 0.37% | 31,907,200 |
| 2011-09-08 | 2011-09-06 | 3.848 | 8,099,731 | +8,629 | 0.37% | 31,164,839 |
| 2011-09-05 | 2011-09-01 | 3.871 | 8,091,102 | +862 | 0.37% | 31,319,178 |
| 2011-09-02 | 2011-08-31 | 3.964 | 8,090,240 | -28,043 | 0.37% | 32,065,922 |
| 2011-08-31 | 2011-08-29 | 3.801 | 8,118,283 | -3,451 | 0.37% | 30,859,881 |
| 2011-08-30 | 2011-08-26 | 3.894 | 8,121,734 | +6,471 | 0.37% | 31,625,999 |
| 2011-08-29 | 2011-08-25 | 3.940 | 8,115,263 | +21,572 | 0.37% | 31,977,001 |
| 2011-08-26 | 2011-08-24 | 4.010 | 8,093,691 | +8,629 | 0.37% | 32,454,800 |
| 2011-08-25 | 2011-08-23 | 4.033 | 8,085,062 | -2,589 | 0.37% | 32,607,598 |
| 2011-08-24 | 2011-08-22 | 4.056 | 8,087,651 | +4,314 | 0.37% | 32,805,500 |
| 2011-08-23 | 2011-08-19 | 4.103 | 8,083,337 | -8,628 | 0.37% | 33,162,721 |
| 2011-08-22 | 2011-08-18 | 4.288 | 8,091,965 | +12,080 | 0.37% | 34,698,598 |
| 2011-08-19 | 2011-08-17 | 4.334 | 8,079,885 | -43,144 | 0.37% | 35,021,359 |
| 2011-08-18 | 2011-08-16 | 4.334 | 8,123,029 | -8,628 | 0.37% | 35,208,362 |
| 2011-08-17 | 2011-08-15 | 4.381 | 8,131,657 | -18,983 | 0.37% | 35,622,719 |
| 2011-08-16 | 2011-08-12 | 4.404 | 8,150,640 | -4,315 | 0.37% | 35,894,799 |
| 2011-08-15 | 2011-08-11 | 4.358 | 8,154,955 | -52,635 | 0.37% | 35,535,762 |
| 2011-08-12 | 2011-08-10 | 4.079 | 8,207,590 | -1,294 | 0.37% | 33,482,242 |
| 2011-08-10 | 2011-08-08 | 4.056 | 8,208,884 | +21,572 | 0.37% | 33,297,251 |
| 2011-08-09 | 2011-08-05 | 4.218 | 8,187,312 | -38,829 | 0.37% | 34,538,139 |
| 2011-08-08 | 2011-08-04 | 4.404 | 8,226,141 | +4,314 | 0.37% | 36,227,299 |
| 2011-08-05 | 2011-08-03 | 4.427 | 8,221,827 | +24,592 | 0.37% | 36,398,871 |
| 2011-08-04 | 2011-08-02 | 4.520 | 8,197,235 | -43,575 | 0.37% | 37,050,000 |
| 2011-08-03 | 2011-08-01 | 4.520 | 8,240,810 | -8,629 | 0.37% | 37,246,951 |
| 2011-07-29 | 2011-07-27 | 4.543 | 8,249,439 | -75,069 | 0.37% | 37,477,162 |
| 2011-07-28 | 2011-07-26 | 4.427 | 8,324,508 | -2,157 | 0.38% | 36,853,450 |
| 2011-07-25 | 2011-07-21 | 4.404 | 8,326,665 | -4,314 | 0.38% | 36,669,999 |
| 2011-07-20 | 2011-07-18 | 4.358 | 8,330,979 | +21,571 | 0.38% | 36,302,798 |
| 2011-07-18 | 2011-07-14 | 4.543 | 8,309,408 | -40,986 | 0.38% | 37,749,601 |
| 2011-07-15 | 2011-07-13 | 4.566 | 8,350,394 | -43,575 | 0.38% | 38,129,350 |
| 2011-07-14 | 2011-07-12 | 4.404 | 8,393,969 | +8,629 | 0.38% | 36,966,401 |
| 2011-07-12 | 2011-07-08 | 4.450 | 8,385,340 | +58,243 | 0.38% | 37,317,120 |
| 2011-07-08 | 2011-07-06 | 4.589 | 8,327,097 | +29,338 | 0.38% | 38,215,982 |
| 2011-07-07 | 2011-07-05 | 4.589 | 8,297,759 | -4,314 | 0.38% | 38,081,340 |
| 2011-07-06 | 2011-07-04 | 4.613 | 8,302,073 | -15,101 | 0.38% | 38,293,568 |
| 2011-07-05 | 2011-06-30 | 4.566 | 8,317,174 | -118,644 | 0.38% | 37,977,662 |
| 2011-07-04 | 2011-06-29 | 4.543 | 8,435,818 | -11,217 | 0.38% | 38,323,881 |
| 2011-06-30 | 2011-06-28 | 4.450 | 8,447,035 | -18,120 | 0.38% | 37,591,680 |
| 2011-06-29 | 2011-06-27 | 4.520 | 8,465,155 | -34,515 | 0.38% | 38,260,949 |
| 2011-06-28 | 2011-06-24 | 4.520 | 8,499,670 | -67,735 | 0.39% | 38,416,950 |
| 2011-06-27 | 2011-06-23 | 4.427 | 8,567,405 | -181,202 | 0.39% | 37,928,780 |
| 2011-06-24 | 2011-06-22 | 4.334 | 8,748,607 | -8,629 | 0.40% | 37,919,860 |
| 2011-06-23 | 2011-06-21 | 4.358 | 8,757,236 | -88,012 | 0.40% | 38,160,241 |
| 2011-06-22 | 2011-06-20 | 4.311 | 8,845,248 | -20,709 | 0.40% | 38,133,720 |
| 2011-06-21 | 2011-06-17 | 4.265 | 8,865,957 | -36,672 | 0.40% | 37,812,000 |
| 2011-06-16 | 2011-06-14 | 4.358 | 8,902,629 | -30,200 | 0.40% | 38,793,801 |
| 2011-06-15 | 2011-06-13 | 4.242 | 8,932,829 | -14,669 | 0.41% | 37,890,150 |
| 2011-06-14 | 2011-06-10 | 4.288 | 8,947,498 | -37,103 | 0.41% | 38,367,151 |
| 2011-06-13 | 2011-06-09 | 4.288 | 8,984,601 | -32,358 | 0.41% | 38,526,250 |
| 2011-06-10 | 2011-06-08 | 4.149 | 9,016,959 | +38,398 | 0.41% | 37,411,002 |
| 2011-06-08 | 2011-06-03 | 4.334 | 8,978,561 | -41,849 | 0.41% | 38,916,570 |
| 2011-06-07 | 2011-06-02 | 4.404 | 9,020,410 | -90,601 | 0.41% | 39,725,200 |
| 2011-06-03 | 2011-06-01 | 4.404 | 9,111,011 | -9,492 | 0.41% | 40,124,200 |
| 2011-06-02 | 2011-05-31 | 4.381 | 9,120,503 | -5,177 | 0.41% | 39,954,602 |
| 2011-05-31 | 2011-05-27 | 4.265 | 9,125,680 | -17,257 | 0.41% | 38,919,681 |
| 2011-05-30 | 2011-05-26 | 4.218 | 9,142,937 | -43,144 | 0.41% | 38,569,439 |
| 2011-05-27 | 2011-05-25 | 4.172 | 9,186,081 | -21,571 | 0.42% | 38,325,602 |
| 2011-05-26 | 2011-05-24 | 4.172 | 9,207,652 | -26,318 | 0.42% | 38,415,599 |
| 2011-05-24 | 2011-05-20 | 4.056 | 9,233,970 | -4,745 | 0.42% | 37,455,251 |
| 2011-05-23 | 2011-05-19 | 4.195 | 9,238,715 | -4,315 | 0.42% | 38,759,338 |
| 2011-05-19 | 2011-05-17 | 4.242 | 9,243,030 | -3,451 | 0.42% | 39,205,921 |
| 2011-05-18 | 2011-05-16 | 4.288 | 9,246,481 | +181,202 | 0.42% | 39,649,199 |
| 2011-05-17 | 2011-05-13 | 4.427 | 9,065,279 | +18,983 | 0.41% | 40,132,919 |
| 2011-05-16 | 2011-05-12 | 4.381 | 9,046,296 | -104,407 | 0.41% | 39,629,520 |
| 2011-05-13 | 2011-05-11 | 4.532 | 9,150,703 | +56,086 | 0.42% | 41,466,613 |
| 2011-05-12 | 2011-05-09 | 4.651 | 9,094,617 | +173,906 | 0.41% | 42,296,996 |
| 2011-05-11 | 2011-05-06 | 4.675 | 8,920,711 | -367,294 | 0.42% | 41,700,959 |
| 2011-05-09 | 2011-05-05 | 4.388 | 9,288,005 | -34,801 | 0.43% | 40,759,680 |
| 2011-05-06 | 2011-05-04 | 4.365 | 9,322,806 | -12,159 | 0.44% | 40,690,051 |
| 2011-05-05 | 2011-05-03 | 4.365 | 9,334,965 | -146,750 | 0.44% | 40,743,120 |
| 2011-05-04 | 2011-04-29 | 4.269 | 9,481,715 | -134,171 | 0.44% | 40,479,061 |
| 2011-05-03 | 2011-04-28 | 4.174 | 9,615,886 | +243,185 | 0.45% | 40,134,500 |
| 2011-04-29 | 2011-04-27 | 4.245 | 9,372,701 | -131,655 | 0.44% | 39,790,121 |
| 2011-04-28 | 2011-04-26 | 4.221 | 9,504,356 | +29,350 | 0.44% | 40,122,359 |
| 2011-04-27 | 2011-04-21 | 4.293 | 9,475,006 | -169,391 | 0.44% | 40,676,399 |
| 2011-04-26 | 2011-04-20 | 4.198 | 9,644,397 | +5,031 | 0.45% | 40,483,518 |
| 2011-04-21 | 2011-04-19 | 4.102 | 9,639,366 | +4,193 | 0.45% | 39,542,800 |
| 2011-04-20 | 2011-04-18 | 4.198 | 9,635,173 | -54,927 | 0.45% | 40,444,799 |
| 2011-04-19 | 2011-04-15 | 4.221 | 9,690,100 | -33,542 | 0.45% | 40,906,472 |
| 2011-04-18 | 2011-04-14 | 4.126 | 9,723,642 | -36,897 | 0.45% | 40,120,428 |
| 2011-04-15 | 2011-04-13 | 4.126 | 9,760,539 | +6,289 | 0.46% | 40,272,668 |
| 2011-04-14 | 2011-04-12 | 4.102 | 9,754,250 | -94,339 | 0.46% | 40,014,079 |
| 2011-04-12 | 2011-04-08 | 3.959 | 9,848,589 | +4,193 | 0.46% | 38,991,739 |
| 2011-04-11 | 2011-04-07 | 3.935 | 9,844,396 | +16,771 | 0.46% | 38,740,348 |
| 2011-04-08 | 2011-04-06 | 3.983 | 9,827,625 | -7,967 | 0.46% | 39,143,130 |
| 2011-04-07 | 2011-04-04 | 4.007 | 9,835,592 | +6,709 | 0.46% | 39,409,442 |
| 2011-04-06 | 2011-04-01 | 3.959 | 9,828,883 | -18,029 | 0.46% | 38,913,720 |
| 2011-04-04 | 2011-03-31 | 3.959 | 9,846,912 | -75,891 | 0.46% | 38,985,099 |
| 2011-03-31 | 2011-03-29 | 3.911 | 9,922,803 | -58,700 | 0.46% | 38,812,241 |
| 2011-03-30 | 2011-03-28 | 3.911 | 9,981,503 | -22,222 | 0.47% | 39,041,841 |
| 2011-03-29 | 2011-03-25 | 3.911 | 10,003,725 | -41,928 | 0.47% | 39,128,761 |
| 2011-03-28 | 2011-03-24 | 3.864 | 10,045,653 | -90,147 | 0.47% | 38,813,579 |
| 2011-03-25 | 2011-03-23 | 3.840 | 10,135,800 | +3,774 | 0.47% | 38,920,141 |
| 2011-03-23 | 2011-03-21 | 3.721 | 10,132,026 | +11,321 | 0.47% | 37,697,400 |
| 2011-03-21 | 2011-03-17 | 3.697 | 10,120,705 | -70,440 | 0.47% | 37,413,898 |
| 2011-03-18 | 2011-03-16 | 3.721 | 10,191,145 | -25,996 | 0.48% | 37,917,359 |
| 2011-03-15 | 2011-03-11 | 3.744 | 10,217,141 | -48,218 | 0.48% | 38,257,760 |
| 2011-03-14 | 2011-03-10 | 3.792 | 10,265,359 | -8,386 | 0.48% | 38,927,971 |
| 2011-03-11 | 2011-03-09 | 3.768 | 10,273,745 | -8,385 | 0.48% | 38,714,742 |
| 2011-03-10 | 2011-03-08 | 3.768 | 10,282,130 | +19,287 | 0.48% | 38,746,339 |
| 2011-03-09 | 2011-03-07 | 3.744 | 10,262,843 | +22,641 | 0.48% | 38,428,890 |
| 2011-03-08 | 2011-03-04 | 3.697 | 10,240,202 | -83,857 | 0.48% | 37,855,651 |
| 2011-03-07 | 2011-03-03 | 3.673 | 10,324,059 | +36,478 | 0.48% | 37,919,421 |
| 2011-03-02 | 2011-02-28 | 3.673 | 10,287,581 | -2,096 | 0.48% | 37,785,440 |
| 2011-03-01 | 2011-02-25 | 3.601 | 10,289,677 | +38,574 | 0.48% | 37,056,909 |
| 2011-02-28 | 2011-02-24 | 3.601 | 10,251,103 | +27,673 | 0.48% | 36,917,990 |
| 2011-02-25 | 2011-02-23 | 3.697 | 10,223,430 | -33,543 | 0.48% | 37,793,649 |
| 2011-02-24 | 2011-02-22 | 3.721 | 10,256,973 | -2,097 | 0.48% | 38,162,280 |
| 2011-02-23 | 2011-02-21 | 3.721 | 10,259,070 | -1,257 | 0.48% | 38,170,082 |
| 2011-02-22 | 2011-02-18 | 3.721 | 10,260,327 | -100,629 | 0.48% | 38,174,759 |
| 2011-02-21 | 2011-02-17 | 3.721 | 10,360,956 | -58,700 | 0.48% | 38,549,161 |
| 2011-02-18 | 2011-02-16 | 3.697 | 10,419,656 | -75,471 | 0.49% | 38,519,051 |
| 2011-02-17 | 2011-02-15 | 3.673 | 10,495,127 | -4,193 | 0.49% | 38,547,740 |
| 2011-02-15 | 2011-02-11 | 3.649 | 10,499,320 | +142,557 | 0.49% | 38,312,730 |
| 2011-02-14 | 2011-02-10 | 3.697 | 10,356,763 | +10,482 | 0.48% | 38,286,550 |
| 2011-02-11 | 2011-02-09 | 3.768 | 10,346,281 | -49,475 | 0.48% | 38,988,081 |
| 2011-02-10 | 2011-02-08 | 3.816 | 10,395,756 | -3,355 | 0.49% | 39,670,398 |
| 2011-02-09 | 2011-02-07 | 3.792 | 10,399,111 | -25,157 | 0.49% | 39,435,181 |
| 2011-02-08 | 2011-02-02 | 3.816 | 10,424,268 | +20,964 | 0.49% | 39,779,200 |
| 2011-02-07 | 2011-01-31 | 3.792 | 10,403,304 | -4,192 | 0.49% | 39,451,081 |
| 2011-02-01 | 2011-01-28 | 3.792 | 10,407,496 | +41,928 | 0.49% | 39,466,978 |
| 2011-01-31 | 2011-01-27 | 3.816 | 10,365,568 | +4,193 | 0.48% | 39,555,200 |
| 2011-01-28 | 2011-01-26 | 3.792 | 10,361,375 | -8,386 | 0.48% | 39,292,080 |
| 2011-01-27 | 2011-01-25 | 3.768 | 10,369,761 | -2,096 | 0.48% | 39,076,561 |
| 2011-01-26 | 2011-01-24 | 3.792 | 10,371,857 | -35,220 | 0.48% | 39,331,829 |
| 2011-01-25 | 2011-01-21 | 3.816 | 10,407,077 | -56,184 | 0.49% | 39,713,599 |
| 2011-01-24 | 2011-01-20 | 3.768 | 10,463,261 | +70,859 | 0.49% | 39,428,898 |
| 2011-01-21 | 2011-01-19 | 3.792 | 10,392,402 | +38,574 | 0.49% | 39,409,739 |
| 2011-01-20 | 2011-01-18 | 3.792 | 10,353,828 | +109,853 | 0.48% | 39,263,460 |
| 2011-01-19 | 2011-01-17 | 3.768 | 10,243,975 | +41,928 | 0.48% | 38,602,559 |
| 2011-01-17 | 2011-01-13 | 3.840 | 10,202,047 | -14,675 | 0.48% | 39,174,521 |
| 2011-01-14 | 2011-01-12 | 3.840 | 10,216,722 | +3,774 | 0.48% | 39,230,871 |
| 2011-01-12 | 2011-01-10 | 3.959 | 10,212,948 | -8,805 | 0.48% | 40,434,279 |
| 2011-01-11 | 2011-01-07 | 3.864 | 10,221,753 | -12,579 | 0.48% | 39,493,979 |
| 2011-01-10 | 2011-01-06 | 3.935 | 10,234,332 | -25,157 | 0.48% | 40,274,851 |
| 2011-01-07 | 2011-01-05 | 3.864 | 10,259,489 | +5,870 | 0.48% | 39,639,781 |
| 2011-01-06 | 2011-01-04 | 3.840 | 10,253,619 | +20,964 | 0.48% | 39,372,551 |
| 2011-01-05 | 2011-01-03 | 3.840 | 10,232,655 | -22,222 | 0.48% | 39,292,052 |
| 2011-01-04 | 2010-12-31 | 3.792 | 10,254,877 | +20,545 | 0.48% | 38,888,221 |
| 2010-12-30 | 2010-12-28 | 3.673 | 10,234,332 | +23,480 | 0.48% | 37,589,861 |
| 2010-12-29 | 2010-12-24 | 3.697 | 10,210,852 | +20,965 | 0.48% | 37,747,151 |
| 2010-12-28 | 2010-12-22 | 3.649 | 10,189,887 | +36,477 | 0.48% | 37,183,588 |
| 2010-12-22 | 2010-12-20 | 3.649 | 10,153,410 | -46,960 | 0.47% | 37,050,481 |
| 2010-12-21 | 2010-12-17 | 3.673 | 10,200,370 | +40,671 | 0.48% | 37,465,121 |
| 2010-12-20 | 2010-12-16 | 3.673 | 10,159,699 | -21,803 | 0.47% | 37,315,740 |
| 2010-12-17 | 2010-12-15 | 3.744 | 10,181,502 | +26,834 | 0.48% | 38,124,311 |
| 2010-12-16 | 2010-12-14 | 3.792 | 10,154,668 | -12,578 | 0.47% | 38,508,212 |
| 2010-12-15 | 2010-12-13 | 3.816 | 10,167,246 | -31,866 | 0.47% | 38,798,400 |
| 2010-12-14 | 2010-12-10 | 3.768 | 10,199,112 | +15,933 | 0.48% | 38,433,501 |
| 2010-12-13 | 2010-12-09 | 3.768 | 10,183,179 | +79,664 | 0.48% | 38,373,460 |
| 2010-12-09 | 2010-12-07 | 3.864 | 10,103,515 | -9,643 | 0.47% | 39,037,141 |
| 2010-12-07 | 2010-12-03 | 3.888 | 10,113,158 | +10,482 | 0.47% | 39,315,599 |
| 2010-12-06 | 2010-12-02 | 3.959 | 10,102,676 | +127,463 | 0.47% | 39,997,699 |
| 2010-12-03 | 2010-12-01 | 3.911 | 9,975,213 | +29,769 | 0.47% | 39,017,238 |
| 2010-12-02 | 2010-11-30 | 3.888 | 9,945,444 | +14,675 | 0.46% | 38,663,599 |
| 2010-12-01 | 2010-11-29 | 3.959 | 9,930,769 | +2,096 | 0.46% | 39,317,099 |
| 2010-11-30 | 2010-11-26 | 3.888 | 9,928,673 | +50,314 | 0.46% | 38,598,401 |
| 2010-11-29 | 2010-11-25 | 3.935 | 9,878,359 | +39,413 | 0.46% | 38,874,002 |
| 2010-11-26 | 2010-11-24 | 3.935 | 9,838,946 | +51,992 | 0.46% | 38,718,901 |
| 2010-11-25 | 2010-11-23 | 4.007 | 9,786,954 | +22,222 | 0.46% | 39,214,558 |
| 2010-11-24 | 2010-11-22 | 4.055 | 9,764,732 | -4,193 | 0.46% | 39,591,299 |
| 2010-11-23 | 2010-11-19 | 4.031 | 9,768,925 | +25,996 | 0.46% | 39,375,309 |
| 2010-11-22 | 2010-11-18 | 4.007 | 9,742,929 | +18,029 | 0.45% | 39,038,158 |
| 2010-11-19 | 2010-11-17 | 4.031 | 9,724,900 | +96,016 | 0.45% | 39,197,859 |
| 2010-11-18 | 2010-11-16 | 4.078 | 9,628,884 | +28,931 | 0.45% | 39,270,150 |
| 2010-11-17 | 2010-11-15 | 4.174 | 9,599,953 | +50,314 | 0.45% | 40,067,999 |
| 2010-11-16 | 2010-11-12 | 4.221 | 9,549,639 | +45,702 | 0.45% | 40,313,520 |
| 2010-11-15 | 2010-11-11 | 4.317 | 9,503,937 | -31,446 | 0.44% | 41,027,270 |
| 2010-11-12 | 2010-11-10 | 4.293 | 9,535,383 | -18,868 | 0.45% | 40,935,599 |
| 2010-11-11 | 2010-11-09 | 4.293 | 9,554,251 | -46,960 | 0.45% | 41,016,599 |
| 2010-11-10 | 2010-11-08 | 4.245 | 9,601,211 | +14,675 | 0.45% | 40,760,220 |
| 2010-11-09 | 2010-11-05 | 4.245 | 9,586,536 | +121,173 | 0.45% | 40,697,919 |
| 2010-11-08 | 2010-11-04 | 4.245 | 9,465,363 | +16,772 | 0.44% | 40,183,501 |
| 2010-11-05 | 2010-11-03 | 4.269 | 9,448,591 | -18,868 | 0.44% | 40,337,649 |
| 2010-11-04 | 2010-11-02 | 4.221 | 9,467,459 | +16,352 | 0.44% | 39,966,599 |
| 2010-11-03 | 2010-11-01 | 4.221 | 9,451,107 | +71,698 | 0.44% | 39,897,570 |
| 2010-11-02 | 2010-10-29 | 4.198 | 9,379,409 | +76,310 | 0.44% | 39,371,199 |
| 2010-11-01 | 2010-10-28 | 4.150 | 9,303,099 | -101,887 | 0.43% | 38,607,119 |
| 2010-10-29 | 2010-10-27 | 4.174 | 9,404,986 | +75,472 | 0.44% | 39,254,251 |
| 2010-10-28 | 2010-10-26 | 4.245 | 9,329,514 | +40,670 | 0.44% | 39,606,779 |
| 2010-10-27 | 2010-10-25 | 4.245 | 9,288,844 | +111,111 | 0.43% | 39,434,121 |
| 2010-10-26 | 2010-10-22 | 4.317 | 9,177,733 | -4,612 | 0.43% | 39,619,090 |
| 2010-10-25 | 2010-10-21 | 4.365 | 9,182,345 | +26,415 | 0.43% | 40,076,999 |
| 2010-10-22 | 2010-10-20 | 4.412 | 9,155,930 | -23,061 | 0.43% | 40,398,449 |
| 2010-10-21 | 2010-10-19 | 4.436 | 9,178,991 | +75,471 | 0.43% | 40,719,120 |
| 2010-10-20 | 2010-10-18 | 4.388 | 9,103,520 | +1,136,263 | 0.43% | 39,950,082 |
| 2010-10-19 | 2010-10-15 | 4.412 | 7,967,257 | +141,719 | 0.37% | 35,153,701 |
| 2010-10-18 | 2010-10-14 | 4.460 | 7,825,538 | -21,384 | 0.37% | 34,901,678 |
| 2010-10-15 | 2010-10-13 | 4.341 | 7,846,922 | -94,758 | 0.37% | 34,061,300 |
| 2010-10-14 | 2010-10-12 | 4.221 | 7,941,680 | -1,678 | 0.37% | 33,525,568 |
| 2010-10-13 | 2010-10-11 | 4.269 | 7,943,358 | +67,505 | 0.37% | 33,911,552 |
| 2010-10-12 | 2010-10-08 | 4.126 | 7,875,853 | -12,578 | 0.37% | 32,496,322 |
| 2010-10-11 | 2010-10-07 | 4.150 | 7,888,431 | +1,677 | 0.37% | 32,736,359 |
| 2010-10-08 | 2010-10-06 | 4.198 | 7,886,754 | -11,740 | 0.37% | 33,105,600 |
| 2010-10-07 | 2010-10-05 | 4.174 | 7,898,494 | -53,249 | 0.37% | 32,966,500 |
| 2010-10-06 | 2010-10-04 | 4.126 | 7,951,743 | -15,933 | 0.37% | 32,809,449 |
| 2010-10-05 | 2010-09-30 | 4.102 | 7,967,676 | +12,578 | 0.37% | 32,685,160 |
| 2010-10-04 | 2010-09-29 | 4.126 | 7,955,098 | -4,192 | 0.37% | 32,823,292 |
| 2010-09-30 | 2010-09-28 | 4.126 | 7,959,290 | -26,415 | 0.37% | 32,840,588 |
| 2010-09-29 | 2010-09-27 | 4.126 | 7,985,705 | +37,316 | 0.37% | 32,949,579 |
| 2010-09-28 | 2010-09-24 | 4.126 | 7,948,389 | +39,413 | 0.37% | 32,795,610 |
| 2010-09-27 | 2010-09-22 | 4.198 | 7,908,976 | +23,480 | 0.37% | 33,198,879 |
| 2010-09-24 | 2010-09-21 | 4.221 | 7,885,496 | -35,639 | 0.37% | 33,288,389 |
| 2010-09-22 | 2010-09-20 | 4.150 | 7,921,135 | -45,283 | 0.37% | 32,872,078 |
| 2010-09-21 | 2010-09-17 | 4.245 | 7,966,418 | +308,594 | 0.37% | 33,819,999 |
| 2010-09-20 | 2010-09-16 | 4.150 | 7,657,824 | -237,735 | 0.36% | 31,779,359 |
| 2010-09-17 | 2010-09-15 | 3.983 | 7,895,559 | +15,094 | 0.37% | 31,447,770 |
| 2010-09-16 | 2010-09-14 | 3.983 | 7,880,465 | +20,126 | 0.37% | 31,387,651 |
| 2010-09-15 | 2010-09-13 | 4.031 | 7,860,339 | -2,935 | 0.37% | 31,682,430 |
| 2010-09-14 | 2010-09-10 | 4.031 | 7,863,274 | -20,964 | 0.37% | 31,694,260 |
| 2010-09-13 | 2010-09-09 | 4.031 | 7,884,238 | -67,505 | 0.37% | 31,778,759 |
| 2010-09-10 | 2010-09-08 | 3.983 | 7,951,743 | -53,249 | 0.37% | 31,671,549 |
| 2010-09-09 | 2010-09-07 | 4.055 | 8,004,992 | -1,678 | 0.37% | 32,456,398 |
| 2010-09-08 | 2010-09-06 | 4.055 | 8,006,670 | -48,217 | 0.37% | 32,463,202 |
| 2010-09-06 | 2010-09-02 | 4.007 | 8,054,887 | +48,217 | 0.38% | 32,274,478 |
| 2010-09-03 | 2010-09-01 | 3.959 | 8,006,670 | -8,385 | 0.37% | 31,699,362 |
| 2010-09-02 | 2010-08-31 | 3.935 | 8,015,055 | +22,222 | 0.37% | 31,541,399 |
| 2010-09-01 | 2010-08-30 | 3.935 | 7,992,833 | +18,448 | 0.37% | 31,453,949 |
| 2010-08-31 | 2010-08-27 | 3.983 | 7,974,385 | +38,155 | 0.37% | 31,761,731 |
| 2010-08-30 | 2010-08-26 | 3.959 | 7,936,230 | +10,482 | 0.37% | 31,420,481 |
| 2010-08-27 | 2010-08-25 | 3.983 | 7,925,748 | +6,709 | 0.37% | 31,568,012 |
| 2010-08-26 | 2010-08-24 | 3.983 | 7,919,039 | +6,289 | 0.37% | 31,541,290 |
| 2010-08-25 | 2010-08-23 | 4.078 | 7,912,750 | -1,819,697 | 0.37% | 32,271,121 |
| 2010-08-24 | 2010-08-20 | 4.126 | 9,732,447 | -35,640 | 0.45% | 40,156,759 |
| 2010-08-23 | 2010-08-19 | 4.126 | 9,768,087 | -12,578 | 0.46% | 40,303,812 |
| 2010-08-20 | 2010-08-18 | 4.102 | 9,780,665 | -8,386 | 0.46% | 40,122,439 |
| 2010-08-19 | 2010-08-17 | 4.126 | 9,789,051 | -34,381 | 0.46% | 40,390,311 |
| 2010-08-18 | 2010-08-16 | 4.126 | 9,823,432 | -20,545 | 0.46% | 40,532,169 |
| 2010-08-17 | 2010-08-13 | 4.055 | 9,843,977 | -5,870 | 0.46% | 39,912,599 |
| 2010-08-16 | 2010-08-12 | 4.055 | 9,849,847 | +34,800 | 0.46% | 39,936,399 |
| 2010-08-13 | 2010-08-11 | 4.102 | 9,815,047 | -31,446 | 0.46% | 40,263,482 |
| 2010-08-12 | 2010-08-10 | 4.126 | 9,846,493 | +20,964 | 0.46% | 40,627,320 |
| 2010-08-11 | 2010-08-09 | 4.174 | 9,825,529 | -15,933 | 0.46% | 41,009,501 |
| 2010-08-10 | 2010-08-06 | 4.174 | 9,841,462 | +7,967 | 0.46% | 41,076,002 |
| 2010-08-06 | 2010-08-04 | 4.055 | 9,833,495 | +8,386 | 0.46% | 39,870,100 |
| 2010-08-05 | 2010-08-03 | 4.078 | 9,825,109 | +8,385 | 0.46% | 40,070,428 |
| 2010-08-04 | 2010-08-02 | 4.102 | 9,816,724 | -20,964 | 0.46% | 40,270,361 |
| 2010-08-03 | 2010-07-30 | 4.078 | 9,837,688 | +7,966 | 0.46% | 40,121,730 |
| 2010-08-02 | 2010-07-29 | 4.102 | 9,829,722 | -419 | 0.46% | 40,323,682 |
| 2010-07-30 | 2010-07-28 | 4.126 | 9,830,141 | -170,230 | 0.46% | 40,559,851 |
| 2010-07-29 | 2010-07-27 | 4.007 | 10,000,371 | -419 | 0.47% | 40,069,682 |
| 2010-07-28 | 2010-07-26 | 3.983 | 10,000,790 | -5,031 | 0.47% | 39,832,841 |
| 2010-07-27 | 2010-07-23 | 4.007 | 10,005,821 | -244,863 | 0.47% | 40,091,519 |
| 2010-07-26 | 2010-07-22 | 3.959 | 10,250,684 | +839 | 0.48% | 40,583,681 |
| 2010-07-23 | 2010-07-21 | 3.983 | 10,249,845 | +15,933 | 0.48% | 40,824,819 |
| 2010-07-22 | 2010-07-20 | 3.911 | 10,233,912 | +31,027 | 0.48% | 40,029,118 |
| 2010-07-21 | 2010-07-19 | 3.911 | 10,202,885 | +2,935 | 0.48% | 39,907,759 |
| 2010-07-20 | 2010-07-16 | 3.935 | 10,199,950 | +188,678 | 0.48% | 40,139,549 |
| 2010-07-19 | 2010-07-15 | 3.888 | 10,011,272 | -12,579 | 0.47% | 38,919,510 |
| 2010-07-16 | 2010-07-14 | 4.007 | 10,023,851 | +45,703 | 0.47% | 40,163,762 |
| 2010-07-14 | 2010-07-12 | 4.031 | 9,978,148 | +6,708 | 0.47% | 40,218,618 |
| 2010-07-12 | 2010-07-08 | 3.959 | 9,971,440 | +18,029 | 0.47% | 39,478,120 |
| 2010-07-09 | 2010-07-07 | 3.935 | 9,953,411 | +1,258 | 0.46% | 39,169,351 |
| 2010-07-08 | 2010-07-06 | 3.983 | 9,952,153 | +12,579 | 0.46% | 39,639,121 |
| 2010-07-07 | 2010-07-05 | 3.935 | 9,939,574 | +8,385 | 0.46% | 39,114,899 |
| 2010-07-06 | 2010-07-02 | 4.007 | 9,931,189 | +19,288 | 0.46% | 39,792,482 |
| 2010-07-05 | 2010-06-30 | 4.078 | 9,911,901 | +16,352 | 0.46% | 40,424,398 |
| 2010-07-02 | 2010-06-29 | 4.007 | 9,895,549 | +71,278 | 0.46% | 39,649,679 |
| 2010-06-30 | 2010-06-28 | 4.126 | 9,824,271 | -28,092 | 0.46% | 40,535,631 |
| 2010-06-29 | 2010-06-25 | 4.031 | 9,852,363 | +96,436 | 0.46% | 39,711,620 |
| 2010-06-28 | 2010-06-24 | 4.174 | 9,755,927 | -14,256 | 0.46% | 40,718,999 |
| 2010-06-25 | 2010-06-23 | 4.102 | 9,770,183 | -110,272 | 0.46% | 40,079,440 |
| 2010-06-24 | 2010-06-22 | 4.007 | 9,880,455 | -16,771 | 0.46% | 39,589,200 |
| 2010-06-23 | 2010-06-21 | 4.055 | 9,897,226 | +272,535 | 0.46% | 40,128,498 |
| 2010-06-22 | 2010-06-18 | 4.031 | 9,624,691 | -14,675 | 0.45% | 38,793,950 |
| 2010-06-18 | 2010-06-15 | 3.959 | 9,639,366 | +19,706 | 0.45% | 38,163,400 |
| 2010-06-17 | 2010-06-14 | 3.840 | 9,619,660 | +40,252 | 0.45% | 36,938,231 |
| 2010-06-15 | 2010-06-11 | 3.744 | 9,579,408 | +311,948 | 0.45% | 35,869,789 |
| 2010-06-14 | 2010-06-10 | 3.697 | 9,267,460 | -419 | 0.43% | 34,259,650 |
| 2010-06-11 | 2010-06-09 | 3.744 | 9,267,879 | +225,156 | 0.43% | 34,703,279 |
| 2010-06-10 | 2010-06-08 | 3.721 | 9,042,723 | +18,868 | 0.42% | 33,644,519 |
| 2010-06-09 | 2010-06-07 | 3.721 | 9,023,855 | +36,477 | 0.42% | 33,574,318 |
| 2010-06-08 | 2010-06-04 | 3.840 | 8,987,378 | +37,736 | 0.42% | 34,510,351 |
| 2010-06-07 | 2010-06-03 | 3.816 | 8,949,642 | +287,630 | 0.42% | 34,152,000 |
| 2010-06-04 | 2010-06-02 | 3.840 | 8,662,012 | +28,092 | 0.40% | 33,260,989 |
| 2010-06-03 | 2010-06-01 | 3.888 | 8,633,920 | +1,062,468 | 0.40% | 33,564,959 |
| 2010-06-02 | 2010-05-31 | 3.935 | 7,571,452 | -5,031 | 0.35% | 29,795,702 |
| 2010-06-01 | 2010-05-28 | 4.156 | 7,576,483 | +16,771 | 0.35% | 31,490,467 |
| 2010-05-31 | 2010-05-27 | 4.058 | 7,559,712 | +269,648 | 0.35% | 30,677,075 |
| 2010-05-28 | 2010-05-26 | 3.984 | 7,290,064 | +38,628 | 0.35% | 29,044,981 |
| 2010-05-27 | 2010-05-25 | 4.058 | 7,251,436 | +47,573 | 0.35% | 29,426,100 |
| 2010-05-26 | 2010-05-24 | 4.156 | 7,203,863 | -5,692 | 0.35% | 29,941,731 |
| 2010-05-25 | 2010-05-20 | 4.181 | 7,209,555 | -5,693 | 0.35% | 30,142,698 |
| 2010-05-24 | 2010-05-19 | 4.255 | 7,215,248 | -40,661 | 0.35% | 30,698,851 |
| 2010-05-17 | 2010-05-13 | 4.451 | 7,255,909 | -33,748 | 0.35% | 32,299,452 |
| 2010-05-13 | 2010-05-11 | 4.353 | 7,289,657 | -58,958 | 0.35% | 31,732,560 |
| 2010-05-12 | 2010-05-10 | 4.304 | 7,348,615 | -171,588 | 0.35% | 31,627,750 |
| 2010-05-11 | 2010-05-07 | 4.230 | 7,520,203 | -962,033 | 0.36% | 31,811,398 |
| 2010-05-10 | 2010-05-06 | 4.230 | 8,482,236 | -126,049 | 0.41% | 35,880,918 |
| 2010-05-07 | 2010-05-05 | 4.181 | 8,608,285 | +2,033 | 0.41% | 35,990,701 |
| 2010-05-06 | 2010-05-04 | 4.255 | 8,606,252 | +3,660 | 0.41% | 36,617,181 |
| 2010-05-05 | 2010-05-03 | 4.255 | 8,602,592 | +65,464 | 0.41% | 36,601,609 |
| 2010-05-04 | 2010-04-30 | 4.402 | 8,537,128 | +86,200 | 0.41% | 37,582,838 |
| 2010-05-03 | 2010-04-29 | 4.451 | 8,450,928 | -13,824 | 0.41% | 37,619,041 |
| 2010-04-30 | 2010-04-28 | 4.451 | 8,464,752 | -21,957 | 0.41% | 37,680,578 |
| 2010-04-29 | 2010-04-27 | 4.550 | 8,486,709 | -17,484 | 0.41% | 38,613,199 |
| 2010-04-28 | 2010-04-26 | 4.574 | 8,504,193 | +813 | 0.41% | 38,901,899 |
| 2010-04-27 | 2010-04-23 | 4.550 | 8,503,380 | +10,165 | 0.41% | 38,689,050 |
| 2010-04-26 | 2010-04-22 | 4.574 | 8,493,215 | -111,817 | 0.41% | 38,851,681 |
| 2010-04-23 | 2010-04-21 | 4.599 | 8,605,032 | +77,662 | 0.41% | 39,574,811 |
| 2010-04-22 | 2010-04-20 | 4.525 | 8,527,370 | +88,234 | 0.41% | 38,588,481 |
| 2010-04-21 | 2010-04-19 | 4.525 | 8,439,136 | +44,727 | 0.41% | 38,189,200 |
| 2010-04-20 | 2010-04-16 | 4.624 | 8,394,409 | +184,193 | 0.40% | 38,812,599 |
| 2010-04-19 | 2010-04-15 | 4.624 | 8,210,216 | +66,277 | 0.40% | 37,960,959 |
| 2010-04-16 | 2010-04-14 | 4.624 | 8,143,939 | -27,243 | 0.39% | 37,654,519 |
| 2010-04-15 | 2010-04-13 | 4.599 | 8,171,182 | +56,925 | 0.39% | 37,579,521 |
| 2010-04-14 | 2010-04-12 | 4.624 | 8,114,257 | +2,033 | 0.39% | 37,517,281 |
| 2010-04-13 | 2010-04-09 | 4.648 | 8,112,224 | +22,770 | 0.39% | 37,707,391 |
| 2010-04-12 | 2010-04-08 | 4.525 | 8,089,454 | +52,046 | 0.39% | 36,606,801 |
| 2010-04-09 | 2010-04-07 | 4.574 | 8,037,408 | -3,659 | 0.39% | 36,766,620 |
| 2010-04-08 | 2010-04-01 | 4.550 | 8,041,067 | +5,692 | 0.39% | 36,585,598 |
| 2010-04-01 | 2010-03-30 | 4.550 | 8,035,375 | -217,535 | 0.39% | 36,559,700 |
| 2010-03-31 | 2010-03-29 | 4.550 | 8,252,910 | +1,220 | 0.40% | 37,549,450 |
| 2010-03-30 | 2010-03-26 | 4.525 | 8,251,690 | +62,211 | 0.40% | 37,340,960 |
| 2010-03-29 | 2010-03-25 | 4.501 | 8,189,479 | -18,297 | 0.39% | 36,858,029 |
| 2010-03-26 | 2010-03-24 | 4.599 | 8,207,776 | +86,607 | 0.40% | 37,747,818 |
| 2010-03-25 | 2010-03-23 | 4.624 | 8,121,169 | +60,991 | 0.39% | 37,549,239 |
| 2010-03-24 | 2010-03-22 | 4.624 | 8,060,178 | +240,305 | 0.39% | 37,267,240 |
| 2010-03-23 | 2010-03-19 | 4.722 | 7,819,873 | -12,198 | 0.38% | 36,925,440 |
| 2010-03-22 | 2010-03-18 | 4.722 | 7,832,071 | +6,912 | 0.38% | 36,983,039 |
| 2010-03-19 | 2010-03-17 | 4.697 | 7,825,159 | +14,231 | 0.38% | 36,757,950 |
| 2010-03-18 | 2010-03-16 | 4.648 | 7,810,928 | +7,319 | 0.38% | 36,306,901 |
| 2010-03-17 | 2010-03-15 | 4.697 | 7,803,609 | +139,873 | 0.38% | 36,656,721 |
| 2010-03-16 | 2010-03-12 | 4.697 | 7,663,736 | -78,882 | 0.37% | 35,999,681 |
| 2010-03-15 | 2010-03-11 | 4.722 | 7,742,618 | +211,030 | 0.37% | 36,560,642 |
| 2010-03-12 | 2010-03-10 | 4.673 | 7,531,588 | +387,903 | 0.36% | 35,193,698 |
| 2010-03-11 | 2010-03-09 | 4.747 | 7,143,685 | +3,253 | 0.34% | 33,908,170 |
| 2010-03-10 | 2010-03-08 | 4.771 | 7,140,432 | +349,682 | 0.34% | 34,068,339 |
| 2010-03-09 | 2010-03-05 | 4.697 | 6,790,750 | +51,639 | 0.33% | 31,898,911 |
| 2010-03-08 | 2010-03-04 | 4.673 | 6,739,111 | +174,028 | 0.32% | 31,490,602 |
| 2010-03-05 | 2010-03-03 | 4.697 | 6,565,083 | +58,958 | 0.32% | 30,838,861 |
| 2010-03-04 | 2010-03-02 | 4.697 | 6,506,125 | +18,704 | 0.31% | 30,561,912 |
| 2010-03-03 | 2010-03-01 | 4.697 | 6,487,421 | +28,056 | 0.31% | 30,474,052 |
| 2010-03-02 | 2010-02-26 | 4.648 | 6,459,365 | +19,517 | 0.31% | 30,024,541 |
| 2010-03-01 | 2010-02-25 | 4.648 | 6,439,848 | +71,157 | 0.31% | 29,933,822 |
| 2010-02-26 | 2010-02-24 | 4.673 | 6,368,691 | +189,072 | 0.31% | 29,759,698 |
| 2010-02-25 | 2010-02-23 | 4.747 | 6,179,619 | +19,517 | 0.30% | 29,332,141 |
| 2010-02-24 | 2010-02-22 | 4.747 | 6,160,102 | +32,529 | 0.30% | 29,239,501 |
| 2010-02-23 | 2010-02-19 | 4.673 | 6,127,573 | -205,743 | 0.30% | 28,632,999 |
| 2010-02-22 | 2010-02-18 | 4.771 | 6,333,316 | -6,506 | 0.30% | 30,217,438 |
| 2010-02-19 | 2010-02-17 | 4.845 | 6,339,822 | +26,023 | 0.31% | 30,716,239 |
| 2010-02-18 | 2010-02-12 | 4.796 | 6,313,799 | -44,727 | 0.30% | 30,279,598 |
| 2010-02-17 | 2010-02-11 | 4.747 | 6,358,526 | -6,099 | 0.31% | 30,181,339 |
| 2010-02-12 | 2010-02-10 | 4.722 | 6,364,625 | +44,727 | 0.31% | 30,053,759 |
| 2010-02-11 | 2010-02-09 | 4.722 | 6,319,898 | +21,550 | 0.30% | 29,842,558 |
| 2010-02-10 | 2010-02-08 | 4.697 | 6,298,348 | +234,612 | 0.30% | 29,585,899 |
| 2010-02-09 | 2010-02-05 | 4.722 | 6,063,736 | -41,067 | 0.29% | 28,632,961 |
| 2010-02-08 | 2010-02-04 | 4.771 | 6,104,803 | -21,550 | 0.29% | 29,127,159 |
| 2010-02-05 | 2010-02-03 | 4.870 | 6,126,353 | -18,298 | 0.30% | 29,832,658 |
| 2010-02-04 | 2010-02-02 | 4.796 | 6,144,651 | -56,925 | 0.30% | 29,468,402 |
| 2010-02-03 | 2010-02-01 | 4.820 | 6,201,576 | +57,739 | 0.30% | 29,893,921 |
| 2010-02-02 | 2010-01-29 | 4.747 | 6,143,837 | -22,770 | 0.30% | 29,162,298 |
| 2010-02-01 | 2010-01-28 | 4.870 | 6,166,607 | +2,439 | 0.30% | 30,028,678 |
| 2010-01-29 | 2010-01-27 | 4.697 | 6,164,168 | -40,661 | 0.30% | 28,955,601 |
| 2010-01-28 | 2010-01-26 | 4.697 | 6,204,829 | +39,035 | 0.30% | 29,146,602 |
| 2010-01-27 | 2010-01-25 | 4.771 | 6,165,794 | +39,034 | 0.30% | 29,418,159 |
| 2010-01-26 | 2010-01-22 | 4.796 | 6,126,760 | -26,836 | 0.30% | 29,382,600 |
| 2010-01-25 | 2010-01-21 | 4.845 | 6,153,596 | -12,605 | 0.30% | 29,813,980 |
| 2010-01-22 | 2010-01-20 | 4.894 | 6,166,201 | -15,044 | 0.30% | 30,178,351 |
| 2010-01-20 | 2010-01-18 | 4.919 | 6,181,245 | +1,219 | 0.30% | 30,403,998 |
| 2010-01-19 | 2010-01-15 | 4.993 | 6,180,026 | -96,772 | 0.30% | 30,853,972 |
| 2010-01-18 | 2010-01-14 | 5.017 | 6,276,798 | +19,517 | 0.30% | 31,491,480 |
| 2010-01-15 | 2010-01-13 | 4.993 | 6,257,281 | -32,122 | 0.30% | 31,239,670 |
| 2010-01-14 | 2010-01-12 | 5.066 | 6,289,403 | +40,661 | 0.30% | 31,864,081 |
| 2010-01-13 | 2010-01-11 | 5.115 | 6,248,742 | -172,808 | 0.30% | 31,965,439 |
| 2010-01-12 | 2010-01-08 | 5.042 | 6,421,550 | +42,693 | 0.31% | 32,375,649 |
| 2010-01-11 | 2010-01-07 | 4.943 | 6,378,857 | +31,716 | 0.31% | 31,532,882 |
| 2010-01-08 | 2010-01-06 | 4.894 | 6,347,141 | +217,535 | 0.31% | 31,063,899 |
| 2010-01-07 | 2010-01-05 | 4.919 | 6,129,606 | +14,231 | 0.30% | 30,149,999 |
| 2010-01-06 | 2010-01-04 | 4.845 | 6,115,375 | +20,330 | 0.29% | 29,628,800 |
| 2010-01-05 | 2009-12-31 | 4.796 | 6,095,045 | +39,848 | 0.29% | 29,230,502 |
| 2010-01-04 | 2009-12-29 | 4.771 | 6,055,197 | +19,517 | 0.29% | 28,890,480 |
| 2009-12-30 | 2009-12-28 | 4.845 | 6,035,680 | -4,066 | 0.29% | 29,242,681 |
| 2009-12-29 | 2009-12-24 | 4.820 | 6,039,746 | +5,286 | 0.29% | 29,113,840 |
| 2009-12-28 | 2009-12-22 | 4.722 | 6,034,460 | +4,473 | 0.29% | 28,494,720 |
| 2009-12-23 | 2009-12-21 | 4.796 | 6,029,987 | -14,232 | 0.29% | 28,918,498 |
| 2009-12-22 | 2009-12-18 | 4.845 | 6,044,219 | +18,704 | 0.29% | 29,284,052 |
| 2009-12-21 | 2009-12-17 | 4.894 | 6,025,515 | +13,418 | 0.29% | 29,489,811 |
| 2009-12-18 | 2009-12-16 | 4.919 | 6,012,097 | +47,980 | 0.29% | 29,572,002 |
| 2009-12-17 | 2009-12-15 | 4.968 | 5,964,117 | +68,310 | 0.29% | 29,629,360 |
| 2009-12-16 | 2009-12-14 | 4.919 | 5,895,807 | +2,033 | 0.28% | 29,000,000 |
| 2009-12-15 | 2009-12-11 | 4.943 | 5,893,774 | +61,804 | 0.28% | 29,134,950 |
| 2009-12-14 | 2009-12-10 | 4.968 | 5,831,970 | +3,660 | 0.40% | 28,972,862 |
| 2009-12-11 | 2009-12-09 | 4.968 | 5,828,310 | -5,693 | 0.40% | 28,954,679 |
| 2009-12-10 | 2009-12-08 | 5.017 | 5,834,003 | -96,772 | 0.40% | 29,269,922 |
| 2009-12-09 | 2009-12-07 | 5.066 | 5,930,775 | +132,960 | 0.40% | 30,047,159 |
| 2009-12-08 | 2009-12-04 | 5.140 | 5,797,815 | +81,322 | 0.40% | 29,801,312 |
| 2009-12-07 | 2009-12-03 | 5.140 | 5,716,493 | +31,715 | 0.39% | 29,383,310 |
| 2009-12-04 | 2009-12-02 | 5.140 | 5,684,778 | +24,397 | 0.39% | 29,220,291 |
| 2009-12-03 | 2009-12-01 | 5.140 | 5,660,381 | +5,286 | 0.39% | 29,094,889 |
| 2009-12-02 | 2009-11-30 | 5.140 | 5,655,095 | +34,561 | 0.39% | 29,067,718 |
| 2009-12-01 | 2009-11-27 | 5.042 | 5,620,534 | +20,737 | 0.38% | 28,337,151 |
| 2009-11-30 | 2009-11-26 | 5.288 | 5,599,797 | +21,957 | 0.38% | 29,609,801 |
| 2009-11-27 | 2009-11-25 | 5.386 | 5,577,840 | -407 | 0.38% | 30,042,420 |
| 2009-11-26 | 2009-11-24 | 5.337 | 5,578,247 | +5,693 | 0.38% | 29,770,232 |
| 2009-11-25 | 2009-11-23 | 5.386 | 5,572,554 | +47,573 | 0.38% | 30,013,950 |
| 2009-11-24 | 2009-11-20 | 5.460 | 5,524,981 | +8,539 | 0.38% | 30,165,360 |
| 2009-11-23 | 2009-11-19 | 5.534 | 5,516,442 | +12,198 | 0.38% | 30,525,749 |
| 2009-11-20 | 2009-11-18 | 5.558 | 5,504,244 | -22,770 | 0.38% | 30,593,620 |
| 2009-11-19 | 2009-11-17 | 5.607 | 5,527,014 | -28,463 | 0.38% | 30,992,040 |
| 2009-11-18 | 2009-11-16 | 5.558 | 5,555,477 | -406 | 0.38% | 30,878,382 |
| 2009-11-17 | 2009-11-13 | 5.509 | 5,555,883 | +80,915 | 0.38% | 30,607,359 |
| 2009-11-16 | 2009-11-12 | 5.484 | 5,474,968 | +13,011 | 0.37% | 30,026,948 |
| 2009-11-13 | 2009-11-11 | 5.534 | 5,461,957 | -22,363 | 0.37% | 30,224,251 |
| 2009-11-12 | 2009-11-10 | 5.607 | 5,484,320 | -26,836 | 0.37% | 30,752,638 |
| 2009-11-11 | 2009-11-09 | 5.657 | 5,511,156 | +26,836 | 0.38% | 31,174,198 |
| 2009-11-10 | 2009-11-06 | 5.534 | 5,484,320 | -24,803 | 0.37% | 30,347,998 |
| 2009-11-09 | 2009-11-05 | 5.337 | 5,509,123 | +32,528 | 0.38% | 29,401,328 |
| 2009-11-06 | 2009-11-04 | 5.337 | 5,476,595 | +12,605 | 0.37% | 29,227,731 |
| 2009-11-05 | 2009-11-03 | 5.288 | 5,463,990 | +12,198 | 0.37% | 28,891,700 |
| 2009-11-04 | 2009-11-02 | 5.312 | 5,451,792 | +41,881 | 0.37% | 28,961,282 |
| 2009-11-03 | 2009-10-30 | 5.361 | 5,409,911 | -42,694 | 0.37% | 29,004,899 |
| 2009-11-02 | 2009-10-29 | 5.337 | 5,452,605 | +34,968 | 0.37% | 29,099,701 |
| 2009-10-30 | 2009-10-28 | 5.534 | 5,417,637 | -26,429 | 0.37% | 29,979,002 |
| 2009-10-29 | 2009-10-27 | 5.607 | 5,444,066 | -11,385 | 0.37% | 30,526,919 |
| 2009-10-28 | 2009-10-23 | 5.657 | 5,455,451 | +1,220 | 0.37% | 30,859,099 |
| 2009-10-27 | 2009-10-22 | 5.706 | 5,454,231 | +155,730 | 0.37% | 31,120,478 |
| 2009-10-23 | 2009-10-21 | 5.780 | 5,298,501 | -150,444 | 0.36% | 30,622,852 |
| 2009-10-22 | 2009-10-20 | 5.386 | 5,448,945 | +65,463 | 0.37% | 29,348,188 |
| 2009-10-21 | 2009-10-19 | 5.411 | 5,383,482 | +39,848 | 0.37% | 29,128,002 |
| 2009-10-20 | 2009-10-16 | 5.386 | 5,343,634 | -8,539 | 0.36% | 28,780,979 |
| 2009-10-19 | 2009-10-15 | 5.411 | 5,352,173 | -8,132 | 0.37% | 28,958,601 |
| 2009-10-16 | 2009-10-14 | 5.484 | 5,360,305 | +12,605 | 0.37% | 29,398,090 |
| 2009-10-15 | 2009-10-13 | 5.484 | 5,347,700 | -1,220 | 0.36% | 29,328,959 |
| 2009-10-14 | 2009-10-12 | 5.435 | 5,348,920 | -26,430 | 0.36% | 29,072,550 |
| 2009-10-13 | 2009-10-09 | 5.509 | 5,375,350 | +17,078 | 0.37% | 29,612,803 |
| 2009-10-12 | 2009-10-08 | 5.558 | 5,358,272 | -17,078 | 0.37% | 29,782,280 |
| 2009-10-09 | 2009-10-07 | 5.558 | 5,375,350 | +18,298 | 0.37% | 29,877,203 |
| 2009-10-08 | 2009-10-06 | 5.435 | 5,357,052 | -11,385 | 0.37% | 29,116,749 |
| 2009-10-07 | 2009-10-05 | 5.312 | 5,368,437 | -40,661 | 0.37% | 28,518,479 |
| 2009-10-06 | 2009-10-02 | 5.288 | 5,409,098 | +42,694 | 0.37% | 28,601,450 |
| 2009-10-05 | 2009-09-30 | 5.460 | 5,366,404 | -6,506 | 0.37% | 29,299,559 |
| 2009-09-30 | 2009-09-28 | 5.361 | 5,372,910 | -23,176 | 0.37% | 28,806,521 |
| 2009-09-28 | 2009-09-24 | 5.484 | 5,396,086 | -8,133 | 0.37% | 29,594,327 |
| 2009-09-25 | 2009-09-23 | 5.558 | 5,404,219 | -21,550 | 0.37% | 30,037,662 |
| 2009-09-24 | 2009-09-22 | 5.681 | 5,425,769 | -8,132 | 0.37% | 30,824,641 |
| 2009-09-23 | 2009-09-21 | 5.730 | 5,433,901 | -94,333 | 0.37% | 31,138,120 |
| 2009-09-22 | 2009-09-18 | 5.558 | 5,528,234 | +55,705 | 0.38% | 30,726,961 |
| 2009-09-21 | 2009-09-17 | 5.607 | 5,472,529 | -47,166 | 0.37% | 30,686,522 |
| 2009-09-18 | 2009-09-16 | 5.583 | 5,519,695 | -58,145 | 0.38% | 30,815,249 |
| 2009-09-17 | 2009-09-15 | 5.534 | 5,577,840 | -33,342 | 0.38% | 30,865,500 |
| 2009-09-16 | 2009-09-14 | 5.484 | 5,611,182 | +124,829 | 0.38% | 30,774,001 |
| 2009-09-15 | 2009-09-11 | 5.558 | 5,486,353 | +16,264 | 0.37% | 30,494,178 |
| 2009-09-14 | 2009-09-10 | 5.558 | 5,470,089 | +101,652 | 0.37% | 30,403,780 |
| 2009-09-11 | 2009-09-09 | 5.484 | 5,368,437 | +121,575 | 0.37% | 29,442,689 |
| 2009-09-10 | 2009-09-08 | 5.558 | 5,246,862 | +21,144 | 0.36% | 29,163,042 |
| 2009-09-09 | 2009-09-07 | 5.558 | 5,225,718 | +40,661 | 0.36% | 29,045,520 |
| 2009-09-08 | 2009-09-04 | 5.558 | 5,185,057 | -15,451 | 0.35% | 28,819,519 |
| 2009-09-07 | 2009-09-03 | 5.411 | 5,200,508 | +10,165 | 0.35% | 28,137,998 |
| 2009-09-04 | 2009-09-02 | 5.312 | 5,190,343 | -20,737 | 0.35% | 27,572,399 |
| 2009-09-03 | 2009-09-01 | 5.411 | 5,211,080 | -18,704 | 0.36% | 28,195,199 |
| 2009-09-02 | 2009-08-31 | 5.288 | 5,229,784 | +40,661 | 0.36% | 27,653,300 |
| 2009-09-01 | 2009-08-28 | 5.411 | 5,189,123 | +28,056 | 0.35% | 28,076,398 |
| 2009-08-31 | 2009-08-27 | 5.534 | 5,161,067 | +11,385 | 0.35% | 28,559,248 |
| 2009-08-28 | 2009-08-26 | 5.632 | 5,149,682 | +78,475 | 0.35% | 29,002,848 |
| 2009-08-27 | 2009-08-25 | 5.681 | 5,071,207 | +218,755 | 0.35% | 28,810,319 |
| 2009-08-26 | 2009-08-24 | 5.681 | 4,852,452 | +34,155 | 0.33% | 27,567,538 |
| 2009-08-25 | 2009-08-21 | 5.534 | 4,818,297 | +85,387 | 0.33% | 26,662,498 |
| 2009-08-24 | 2009-08-20 | 5.681 | 4,732,910 | -8,132 | 0.32% | 26,888,401 |
| 2009-08-21 | 2009-08-19 | 5.657 | 4,741,042 | -82,541 | 0.32% | 26,818,000 |
| 2009-08-20 | 2009-08-18 | 5.632 | 4,823,583 | +6,912 | 0.33% | 27,166,268 |
| 2009-08-19 | 2009-08-17 | 5.583 | 4,816,671 | +194,765 | 0.33% | 26,890,420 |
| 2009-08-18 | 2009-08-14 | 6.075 | 4,621,906 | +100,025 | 0.32% | 28,076,490 |
| 2009-08-17 | 2009-08-13 | 6.148 | 4,521,881 | +165,896 | 0.31% | 27,802,502 |
| 2009-08-14 | 2009-08-12 | 6.321 | 4,355,985 | +105,718 | 0.30% | 27,532,411 |
| 2009-08-13 | 2009-08-11 | 6.444 | 4,250,267 | +21,957 | 0.29% | 27,386,861 |
| 2009-08-12 | 2009-08-10 | 6.468 | 4,228,310 | -36,188 | 0.29% | 27,349,369 |
| 2009-08-11 | 2009-08-07 | 6.444 | 4,264,498 | +19,110 | 0.29% | 27,478,559 |
| 2009-08-07 | 2009-08-05 | 6.567 | 4,245,388 | +67,091 | 0.29% | 27,877,473 |
| 2009-08-06 | 2009-08-04 | 6.689 | 4,178,297 | +222,007 | 0.29% | 27,950,717 |
| 2009-08-05 | 2009-08-03 | 6.788 | 3,956,290 | +388,717 | 0.27% | 26,854,802 |
| 2009-08-04 | 2009-07-31 | 6.837 | 3,567,573 | -316,341 | 0.24% | 24,391,719 |
| 2009-08-03 | 2009-07-30 | 6.173 | 3,883,914 | +132,961 | 0.26% | 23,975,522 |
| 2009-07-31 | 2009-07-29 | 6.271 | 3,750,953 | +75,222 | 0.26% | 23,523,750 |
| 2009-07-30 | 2009-07-28 | 6.468 | 3,675,731 | +91,487 | 0.25% | 23,775,202 |
| 2009-07-29 | 2009-07-27 | 6.567 | 3,584,244 | -10,572 | 0.24% | 23,536,050 |
| 2009-07-28 | 2009-07-24 | 6.394 | 3,594,816 | -74,409 | 0.25% | 22,986,601 |
| 2009-07-27 | 2009-07-23 | 6.222 | 3,669,225 | -52,859 | 0.25% | 22,830,720 |
| 2009-07-24 | 2009-07-22 | 6.148 | 3,722,084 | +28,463 | 0.25% | 22,885,001 |
| 2009-07-23 | 2009-07-21 | 6.124 | 3,693,621 | +126,861 | 0.25% | 22,619,158 |
| 2009-07-22 | 2009-07-20 | 6.247 | 3,566,760 | +12,605 | 0.24% | 22,280,881 |
| 2009-07-21 | 2009-07-17 | 6.321 | 3,554,155 | -14,638 | 0.24% | 22,464,370 |
| 2009-07-20 | 2009-07-16 | 6.271 | 3,568,793 | -130,928 | 0.24% | 22,381,350 |
| 2009-07-17 | 2009-07-15 | 6.173 | 3,699,721 | -63,837 | 0.25% | 22,838,493 |
| 2009-07-16 | 2009-07-14 | 5.878 | 3,763,558 | +226,074 | 0.26% | 22,121,841 |
| 2009-07-15 | 2009-07-13 | 5.853 | 3,537,484 | +127,675 | 0.24% | 20,705,999 |
| 2009-07-14 | 2009-07-10 | 6.173 | 3,409,809 | +30,088 | 0.23% | 21,048,857 |
| 2009-07-13 | 2009-07-09 | 6.444 | 3,379,721 | +11,792 | 0.23% | 21,777,443 |
| 2009-07-10 | 2009-07-08 | 6.493 | 3,367,929 | +60,178 | 0.23% | 21,867,121 |
| 2009-07-09 | 2009-07-07 | 6.714 | 3,307,751 | +56,925 | 0.23% | 22,208,550 |
| 2009-07-08 | 2009-07-06 | 6.763 | 3,250,826 | +39,848 | 0.22% | 21,986,250 |
| 2009-07-07 | 2009-07-03 | 7.034 | 3,210,978 | -171,182 | 0.22% | 22,585,417 |
| 2009-07-06 | 2009-07-02 | 6.567 | 3,382,160 | -239,085 | 0.23% | 22,209,059 |
| 2009-07-03 | 2009-06-30 | 6.124 | 3,621,245 | -3,253 | 0.25% | 22,175,938 |
| 2009-07-02 | 2009-06-29 | 6.124 | 3,624,498 | -1,220 | 0.25% | 22,195,859 |
| 2009-06-30 | 2009-06-26 | 6.124 | 3,625,718 | +4,879 | 0.25% | 22,203,330 |
| 2009-06-29 | 2009-06-25 | 6.148 | 3,620,839 | +22,364 | 0.25% | 22,262,502 |
| 2009-06-26 | 2009-06-24 | 6.124 | 3,598,475 | -8,132 | 0.25% | 22,036,498 |
| 2009-06-25 | 2009-06-23 | 5.878 | 3,606,607 | +22,770 | 0.25% | 21,199,298 |
| 2009-06-24 | 2009-06-22 | 6.099 | 3,583,837 | +5,692 | 0.24% | 21,858,718 |
| 2009-06-23 | 2009-06-19 | 6.050 | 3,578,145 | +98,806 | 0.24% | 21,648,001 |
| 2009-06-22 | 2009-06-18 | 6.271 | 3,479,339 | -76,036 | 0.24% | 21,820,348 |
| 2009-06-19 | 2009-06-17 | 5.902 | 3,555,375 | +76,849 | 0.24% | 20,985,601 |
| 2009-06-18 | 2009-06-16 | 6.099 | 3,478,526 | -218,348 | 0.24% | 21,216,399 |
| 2009-06-17 | 2009-06-15 | 6.124 | 3,696,874 | +286,658 | 0.25% | 22,639,078 |
| 2009-06-16 | 2009-06-12 | 6.345 | 3,410,216 | +99,212 | 0.23% | 21,638,460 |
| 2009-06-15 | 2009-06-11 | 6.567 | 3,311,004 | -23,583 | 0.23% | 21,741,811 |
| 2009-06-12 | 2009-06-10 | 6.444 | 3,334,587 | +4,879 | 0.23% | 21,486,619 |
| 2009-06-11 | 2009-06-09 | 6.345 | 3,329,708 | +180,940 | 0.23% | 21,127,621 |
| 2009-06-10 | 2009-06-08 | 6.640 | 3,148,768 | +2,440 | 0.21% | 20,908,803 |
| 2009-06-09 | 2009-06-05 | 6.567 | 3,146,328 | -155,324 | 0.21% | 20,660,461 |
| 2009-06-08 | 2009-06-04 | 5.829 | 3,301,652 | -45,540 | 0.23% | 19,244,401 |
| 2009-06-05 | 2009-06-03 | 5.755 | 3,347,192 | +49,200 | 0.23% | 19,262,880 |
| 2009-06-04 | 2009-06-02 | 5.878 | 3,297,992 | -26,837 | 0.22% | 19,385,288 |
| 2009-06-03 | 2009-06-01 | 5.583 | 3,324,829 | -71,562 | 0.23% | 18,561,793 |
| 2009-06-02 | 2009-05-29 | 5.238 | 3,396,391 | -4,066 | 0.23% | 17,791,888 |
| 2009-06-01 | 2009-05-27 | 5.165 | 3,400,457 | -60,992 | 0.23% | 17,562,298 |
| 2009-05-29 | 2009-05-26 | 5.140 | 3,461,449 | -2,033 | 0.24% | 17,792,172 |
| 2009-05-27 | 2009-05-25 | 5.042 | 3,463,482 | +15,451 | 0.24% | 17,461,902 |
| 2009-05-26 | 2009-05-22 | 5.189 | 3,448,031 | -21,550 | 0.24% | 17,892,802 |
| 2009-05-25 | 2009-05-21 | 5.115 | 3,469,581 | -26,836 | 0.24% | 17,748,641 |
| 2009-05-22 | 2009-05-20 | 4.673 | 3,496,417 | +8,132 | 0.24% | 16,338,101 |
| 2009-05-21 | 2009-05-19 | 4.722 | 3,488,285 | -406 | 0.24% | 16,471,682 |
| 2009-05-20 | 2009-05-18 | 4.673 | 3,488,691 | -12,199 | 0.24% | 16,301,999 |
| 2009-05-19 | 2009-05-15 | 4.574 | 3,500,890 | -12,198 | 0.24% | 16,014,602 |
| 2009-05-18 | 2009-05-14 | 4.525 | 3,513,088 | -8,945 | 0.24% | 15,897,601 |
| 2009-05-15 | 2009-05-13 | 4.476 | 3,522,033 | +16,264 | 0.24% | 15,764,840 |
| 2009-05-14 | 2009-05-12 | 4.427 | 3,505,769 | -89,047 | 0.24% | 15,519,601 |
| 2009-05-13 | 2009-05-11 | 4.550 | 3,594,816 | +28,869 | 0.25% | 16,355,851 |
| 2009-05-12 | 2009-05-08 | 4.673 | 3,565,947 | +81,322 | 0.24% | 16,663,001 |
| 2009-05-11 | 2009-05-07 | 4.673 | 3,484,625 | +4,066 | 0.24% | 16,282,999 |
| 2009-05-08 | 2009-05-06 | 4.673 | 3,480,559 | +70,343 | 0.24% | 16,263,999 |
| 2009-05-07 | 2009-05-05 | 4.501 | 3,410,216 | +39,034 | 0.23% | 15,348,210 |
| 2009-05-06 | 2009-05-04 | 4.451 | 3,371,182 | -4,472 | 0.23% | 15,006,711 |
| 2009-05-05 | 2009-04-30 | 4.304 | 3,375,654 | +65,057 | 0.23% | 14,528,498 |
| 2009-05-04 | 2009-04-29 | 4.427 | 3,310,597 | +2,439 | 0.23% | 14,655,599 |
| 2009-04-30 | 2009-04-28 | 4.353 | 3,308,158 | -11,791 | 0.23% | 14,400,722 |
| 2009-04-29 | 2009-04-27 | 4.525 | 3,319,949 | -1,627 | 0.23% | 15,023,599 |
| 2009-04-28 | 2009-04-24 | 4.673 | 3,321,576 | -124,828 | 0.23% | 15,521,102 |
| 2009-04-27 | 2009-04-23 | 4.476 | 3,446,404 | -24,397 | 0.24% | 15,426,319 |
| 2009-04-24 | 2009-04-22 | 4.378 | 3,470,801 | +23,990 | 0.24% | 15,194,082 |
| 2009-04-23 | 2009-04-21 | 4.427 | 3,446,811 | +148,005 | 0.24% | 15,258,601 |
| 2009-04-22 | 2009-04-20 | 4.599 | 3,298,806 | -13,824 | 0.23% | 15,171,312 |
| 2009-04-21 | 2009-04-17 | 4.648 | 3,312,630 | +4,066 | 0.23% | 15,397,829 |
| 2009-04-20 | 2009-04-16 | 4.673 | 3,308,564 | +2,033 | 0.23% | 15,460,299 |
| 2009-04-17 | 2009-04-15 | 4.599 | 3,306,531 | +3,253 | 0.23% | 15,206,839 |
| 2009-04-16 | 2009-04-14 | 4.648 | 3,303,278 | -38,628 | 0.23% | 15,354,359 |
| 2009-04-15 | 2009-04-09 | 4.550 | 3,341,906 | -54,892 | 0.23% | 15,205,150 |
| 2009-04-14 | 2009-04-08 | 4.550 | 3,396,798 | -6,099 | 0.23% | 15,454,900 |
| 2009-04-09 | 2009-04-07 | 4.673 | 3,402,897 | -49,606 | 0.23% | 15,901,099 |
| 2009-04-08 | 2009-04-06 | 4.476 | 3,452,503 | -80,508 | 0.24% | 15,453,619 |
| 2009-04-07 | 2009-04-03 | 4.033 | 3,533,011 | +6,912 | 0.24% | 14,249,958 |
| 2009-04-06 | 2009-04-02 | 3.984 | 3,526,099 | +4,066 | 0.24% | 14,048,639 |
| 2009-04-03 | 2009-04-01 | 3.886 | 3,522,033 | -20,330 | 0.24% | 13,685,960 |
| 2009-04-02 | 2009-03-31 | 3.787 | 3,542,363 | -48,387 | 0.24% | 13,416,478 |
| 2009-04-01 | 2009-03-30 | 3.787 | 3,590,750 | +3,660 | 0.24% | 13,599,741 |
| 2009-03-31 | 2009-03-27 | 3.935 | 3,587,090 | -69,124 | 0.24% | 14,115,199 |
| 2009-03-30 | 2009-03-26 | 3.763 | 3,656,214 | +6,506 | 0.25% | 13,757,762 |
| 2009-03-27 | 2009-03-25 | 3.714 | 3,649,708 | +8,132 | 0.25% | 13,553,761 |
| 2009-03-26 | 2009-03-24 | 3.787 | 3,641,576 | -32,528 | 0.25% | 13,792,241 |
| 2009-03-25 | 2009-03-23 | 3.763 | 3,674,104 | -12,198 | 0.25% | 13,825,079 |
| 2009-03-24 | 2009-03-20 | 3.664 | 3,686,302 | -4,067 | 0.25% | 13,508,338 |
| 2009-03-23 | 2009-03-19 | 3.763 | 3,690,369 | -15,857 | 0.25% | 13,886,282 |
| 2009-03-20 | 2009-03-18 | 3.714 | 3,706,226 | -12,198 | 0.25% | 13,763,649 |
| 2009-03-19 | 2009-03-17 | 3.664 | 3,718,424 | -14,232 | 0.25% | 13,626,048 |
| 2009-03-18 | 2009-03-16 | 3.738 | 3,732,656 | +46,760 | 0.25% | 13,953,601 |
| 2009-03-17 | 2009-03-13 | 3.664 | 3,685,896 | +8,132 | 0.25% | 13,506,851 |
| 2009-03-16 | 2009-03-12 | 3.640 | 3,677,764 | -19,923 | 0.25% | 13,386,601 |
| 2009-03-13 | 2009-03-11 | 3.689 | 3,697,687 | -2,847 | 0.25% | 13,640,998 |
| 2009-03-12 | 2009-03-10 | 3.640 | 3,700,534 | -8,132 | 0.25% | 13,469,481 |
| 2009-03-11 | 2009-03-09 | 3.541 | 3,708,666 | +13,418 | 0.25% | 13,134,240 |
| 2009-03-10 | 2009-03-06 | 3.640 | 3,695,248 | +3,253 | 0.25% | 13,450,241 |
| 2009-03-09 | 2009-03-05 | 3.640 | 3,691,995 | -2,440 | 0.25% | 13,438,400 |
| 2009-03-03 | 2009-02-27 | 3.738 | 3,694,435 | +10,979 | 0.25% | 13,810,721 |
| 2009-03-02 | 2009-02-26 | 3.714 | 3,683,456 | -29,683 | 0.25% | 13,679,089 |
| 2009-02-26 | 2009-02-24 | 3.763 | 3,713,139 | -5,285 | 0.25% | 13,971,962 |
| 2009-02-25 | 2009-02-23 | 3.738 | 3,718,424 | +4,066 | 0.25% | 13,900,398 |
| 2009-02-24 | 2009-02-20 | 3.689 | 3,714,358 | +6,505 | 0.25% | 13,702,499 |
| 2009-02-23 | 2009-02-19 | 3.812 | 3,707,853 | +35,375 | 0.25% | 14,134,451 |
| 2009-02-20 | 2009-02-18 | 3.517 | 3,672,478 | +8,132 | 0.25% | 12,915,761 |
| 2009-02-19 | 2009-02-17 | 3.566 | 3,664,346 | -10,571 | 0.25% | 13,067,401 |
| 2009-02-18 | 2009-02-16 | 3.664 | 3,674,917 | -16,265 | 0.25% | 13,466,618 |
| 2009-02-16 | 2009-02-12 | 3.591 | 3,691,182 | -14,231 | 0.25% | 13,253,881 |
| 2009-02-13 | 2009-02-11 | 3.664 | 3,705,413 | +4,066 | 0.25% | 13,578,370 |
| 2009-02-12 | 2009-02-10 | 3.738 | 3,701,347 | +21,550 | 0.25% | 13,836,560 |
| 2009-02-11 | 2009-02-09 | 3.738 | 3,679,797 | +23,990 | 0.25% | 13,756,001 |
| 2009-02-10 | 2009-02-06 | 3.714 | 3,655,807 | -41,067 | 0.25% | 13,576,410 |
| 2009-02-09 | 2009-02-05 | 3.714 | 3,696,874 | +4,066 | 0.25% | 13,728,919 |
| 2009-02-06 | 2009-02-04 | 3.787 | 3,692,808 | +26,429 | 0.25% | 13,986,279 |
| 2009-02-04 | 2009-02-02 | 3.763 | 3,666,379 | -58,958 | 0.25% | 13,796,011 |
| 2009-02-03 | 2009-01-30 | 3.615 | 3,725,337 | -6,099 | 0.25% | 13,468,141 |
| 2009-02-02 | 2009-01-29 | 3.517 | 3,731,436 | -11,791 | 0.25% | 13,123,110 |
| 2009-01-30 | 2009-01-23 | 3.394 | 3,743,227 | -13,825 | 0.26% | 12,704,278 |
| 2009-01-23 | 2009-01-21 | 3.345 | 3,757,052 | +3,253 | 0.26% | 12,566,399 |
| 2009-01-21 | 2009-01-19 | 3.541 | 3,753,799 | +3,659 | 0.26% | 13,294,079 |
| 2009-01-19 | 2009-01-15 | 3.394 | 3,750,140 | -4,879 | 0.26% | 12,727,741 |
| 2009-01-16 | 2009-01-14 | 3.591 | 3,755,019 | -5,693 | 0.26% | 13,483,100 |
| 2009-01-15 | 2009-01-13 | 3.541 | 3,760,712 | +37,002 | 0.26% | 13,318,561 |
| 2009-01-14 | 2009-01-12 | 3.738 | 3,723,710 | +14,638 | 0.25% | 13,920,159 |
| 2009-01-13 | 2009-01-09 | 3.935 | 3,709,072 | +26,429 | 0.25% | 14,595,198 |
| 2009-01-12 | 2009-01-08 | 3.738 | 3,682,643 | -12,198 | 0.25% | 13,766,640 |
| 2009-01-09 | 2009-01-07 | 3.984 | 3,694,841 | -48,793 | 0.25% | 14,720,939 |
| 2009-01-08 | 2009-01-06 | 4.009 | 3,743,634 | +2,440 | 0.26% | 15,007,410 |
| 2009-01-07 | 2009-01-05 | 4.009 | 3,741,194 | +94,332 | 0.26% | 14,997,628 |
| 2009-01-06 | 2009-01-02 | 3.935 | 3,646,862 | +39,035 | 0.25% | 14,350,402 |
| 2009-01-02 | 2008-12-29 | 4.009 | 3,607,827 | -6,913 | 0.25% | 14,462,989 |
| 2008-12-30 | 2008-12-24 | 3.935 | 3,614,740 | +5,286 | 0.25% | 14,224,002 |
| 2008-12-29 | 2008-12-22 | 3.935 | 3,609,454 | +7,726 | 0.25% | 14,203,201 |
| 2008-12-23 | 2008-12-19 | 4.132 | 3,601,728 | -36,595 | 0.25% | 14,881,439 |
| 2008-12-22 | 2008-12-18 | 4.181 | 3,638,323 | -15,451 | 0.25% | 15,211,601 |
| 2008-12-19 | 2008-12-17 | 3.910 | 3,653,774 | +48,386 | 0.25% | 14,287,740 |
| 2008-12-18 | 2008-12-16 | 3.763 | 3,605,388 | -13,011 | 0.25% | 13,566,512 |
| 2008-12-17 | 2008-12-15 | 3.787 | 3,618,399 | -4,066 | 0.25% | 13,704,460 |
| 2008-12-16 | 2008-12-12 | 3.664 | 3,622,465 | -74,409 | 0.25% | 13,274,410 |
| 2008-12-15 | 2008-12-11 | 3.837 | 3,696,874 | +82,541 | 0.25% | 14,183,519 |
| 2008-12-12 | 2008-12-10 | 3.960 | 3,614,333 | +31,715 | 0.25% | 14,311,290 |
| 2008-12-11 | 2008-12-09 | 3.763 | 3,582,618 | +23,584 | 0.24% | 13,480,832 |
| 2008-12-10 | 2008-12-08 | 3.910 | 3,559,034 | +134,587 | 0.24% | 13,917,269 |
| 2008-12-09 | 2008-12-05 | 4.058 | 3,424,447 | +20,330 | 0.23% | 13,896,299 |
| 2008-12-08 | 2008-12-04 | 4.132 | 3,404,117 | +42,694 | 0.23% | 14,064,960 |
| 2008-12-05 | 2008-12-03 | 4.181 | 3,361,423 | -16,671 | 0.23% | 14,053,899 |
| 2008-12-04 | 2008-12-02 | 3.886 | 3,378,094 | -8,945 | 0.23% | 13,126,640 |
| 2008-12-03 | 2008-12-01 | 3.861 | 3,387,039 | +24,803 | 0.23% | 13,078,098 |
| 2008-12-02 | 2008-11-28 | 3.910 | 3,362,236 | -19,518 | 0.23% | 13,147,708 |
| 2008-12-01 | 2008-11-27 | 3.984 | 3,381,754 | -23,583 | 0.23% | 13,473,542 |
| 2008-11-28 | 2008-11-26 | 3.714 | 3,405,337 | -50,419 | 0.23% | 12,646,251 |
| 2008-11-27 | 2008-11-25 | 3.394 | 3,455,756 | -26,430 | 0.24% | 11,728,620 |
| 2008-11-26 | 2008-11-24 | 3.173 | 3,482,186 | +16,265 | 0.24% | 11,047,561 |
| 2008-11-25 | 2008-11-21 | 3.296 | 3,465,921 | -4,473 | 0.24% | 11,422,159 |
| 2008-11-24 | 2008-11-20 | 3.369 | 3,470,394 | -4,066 | 0.24% | 11,692,950 |
| 2008-11-21 | 2008-11-19 | 3.468 | 3,474,460 | -6,506 | 0.24% | 12,048,450 |
| 2008-11-20 | 2008-11-18 | 3.320 | 3,480,966 | +19,924 | 0.24% | 11,557,351 |
| 2008-11-19 | 2008-11-17 | 3.345 | 3,461,042 | -50,013 | 0.24% | 11,576,320 |
| 2008-11-18 | 2008-11-14 | 3.222 | 3,511,055 | +42,694 | 0.24% | 11,311,851 |
| 2008-11-17 | 2008-11-13 | 2.976 | 3,468,361 | -8,539 | 0.24% | 10,321,300 |
| 2008-11-14 | 2008-11-12 | 3.099 | 3,476,900 | -24,396 | 0.24% | 10,774,261 |
| 2008-11-13 | 2008-11-11 | 3.025 | 3,501,296 | +19,110 | 0.24% | 10,591,530 |
| 2008-11-12 | 2008-11-10 | 3.222 | 3,482,186 | +49,200 | 0.24% | 11,218,841 |
| 2008-11-11 | 2008-11-07 | 3.296 | 3,432,986 | -4,066 | 0.23% | 11,313,620 |
| 2008-11-10 | 2008-11-06 | 3.369 | 3,437,052 | -6,912 | 0.23% | 11,580,610 |
| 2008-11-07 | 2008-11-05 | 3.541 | 3,443,964 | +12,198 | 0.23% | 12,196,798 |
| 2008-11-05 | 2008-11-03 | 3.443 | 3,431,766 | -2,033 | 0.23% | 11,815,999 |
| 2008-11-04 | 2008-10-31 | 3.443 | 3,433,799 | -34,562 | 0.23% | 11,822,999 |
| 2008-11-03 | 2008-10-30 | 3.123 | 3,468,361 | -52,859 | 0.24% | 10,833,100 |
| 2008-10-31 | 2008-10-29 | 2.853 | 3,521,220 | -4,066 | 0.24% | 10,045,600 |
| 2008-10-30 | 2008-10-28 | 2.951 | 3,525,286 | +4,473 | 0.24% | 10,404,000 |
| 2008-10-29 | 2008-10-27 | 2.951 | 3,520,813 | -8,539 | 0.24% | 10,390,799 |
| 2008-10-28 | 2008-10-24 | 3.468 | 3,529,352 | +4,066 | 0.24% | 12,238,800 |
| 2008-10-27 | 2008-10-23 | 3.640 | 3,525,286 | -14,638 | 0.24% | 12,831,600 |
| 2008-10-24 | 2008-10-22 | 3.689 | 3,539,924 | -12,198 | 0.24% | 13,059,001 |
| 2008-10-23 | 2008-10-21 | 3.935 | 3,552,122 | -11,385 | 0.24% | 13,977,600 |
| 2008-10-22 | 2008-10-20 | 3.910 | 3,563,507 | -4,066 | 0.24% | 13,934,760 |
| 2008-10-21 | 2008-10-17 | 3.837 | 3,567,573 | -15,045 | 0.24% | 13,687,440 |
| 2008-10-20 | 2008-10-16 | 3.787 | 3,582,618 | -20,737 | 0.24% | 13,568,942 |
| 2008-10-17 | 2008-10-15 | 3.812 | 3,603,355 | -4,066 | 0.25% | 13,736,102 |
| 2008-10-14 | 2008-10-10 | 3.443 | 3,607,421 | -56,111 | 0.25% | 12,420,801 |
| 2008-10-13 | 2008-10-09 | 3.837 | 3,663,532 | +8,132 | 0.25% | 14,055,598 |
| 2008-10-10 | 2008-10-08 | 3.787 | 3,655,400 | -13,012 | 0.25% | 13,844,599 |
| 2008-10-09 | 2008-10-06 | 3.984 | 3,668,412 | -100,838 | 0.25% | 14,615,641 |
| 2008-10-08 | 2008-10-03 | 4.132 | 3,769,250 | -18,298 | 0.26% | 15,573,598 |
| 2008-10-06 | 2008-10-02 | 4.107 | 3,787,548 | -2,439 | 0.26% | 15,556,051 |
| 2008-10-03 | 2008-09-30 | 3.886 | 3,789,987 | -20,331 | 0.26% | 14,727,179 |
| 2008-10-02 | 2008-09-29 | 3.861 | 3,810,318 | -12,198 | 0.26% | 14,712,471 |
| 2008-09-30 | 2008-09-26 | 3.984 | 3,822,516 | -37,814 | 0.26% | 15,229,620 |
| 2008-09-29 | 2008-09-25 | 3.861 | 3,860,330 | +63,430 | 0.26% | 14,905,578 |
| 2008-09-26 | 2008-09-24 | 3.935 | 3,796,900 | +115,477 | 0.26% | 14,940,801 |
| 2008-09-25 | 2008-09-23 | 4.328 | 3,681,423 | -28,869 | 0.25% | 15,935,039 |
| 2008-09-24 | 2008-09-22 | 4.747 | 3,710,292 | +18,297 | 0.25% | 17,611,249 |
| 2008-09-23 | 2008-09-19 | 4.673 | 3,691,995 | +23,177 | 0.25% | 17,252,000 |
| 2008-09-22 | 2008-09-18 | 4.599 | 3,668,818 | -71,157 | 0.25% | 16,873,008 |
| 2008-09-19 | 2008-09-17 | 4.648 | 3,739,975 | +52,859 | 0.26% | 17,384,222 |
| 2008-09-18 | 2008-09-16 | 4.870 | 3,687,116 | +58,958 | 0.25% | 17,954,642 |
| 2008-09-17 | 2008-09-12 | 5.411 | 3,628,158 | +5,693 | 0.25% | 19,630,602 |
| 2008-09-16 | 2008-09-11 | 5.312 | 3,622,465 | -2,846 | 0.25% | 19,243,439 |
| 2008-09-12 | 2008-09-10 | 5.288 | 3,625,311 | -17,078 | 0.25% | 19,169,398 |
| 2008-09-11 | 2008-09-09 | 5.115 | 3,642,389 | +5,286 | 0.25% | 18,632,641 |
| 2008-09-10 | 2008-09-08 | 5.337 | 3,637,103 | +8,132 | 0.25% | 19,410,650 |
| 2008-09-09 | 2008-09-05 | 5.288 | 3,628,971 | -6,506 | 0.25% | 19,188,751 |
| 2008-09-08 | 2008-09-04 | 5.509 | 3,635,477 | -11,385 | 0.25% | 20,027,843 |
| 2008-09-05 | 2008-09-03 | 5.484 | 3,646,862 | -3,252 | 0.25% | 20,000,872 |
| 2008-09-04 | 2008-09-02 | 5.657 | 3,650,114 | +6,912 | 0.25% | 20,647,098 |
| 2008-09-03 | 2008-09-01 | 5.902 | 3,643,202 | +40,661 | 0.25% | 21,504,000 |
| 2008-09-02 | 2008-08-29 | 5.927 | 3,602,541 | -43,101 | 0.25% | 21,352,598 |
| 2008-09-01 | 2008-08-28 | 5.853 | 3,645,642 | -4,066 | 0.25% | 21,339,082 |
| 2008-08-28 | 2008-08-26 | 5.583 | 3,649,708 | -4,066 | 0.25% | 20,375,521 |
| 2008-08-27 | 2008-08-25 | 5.657 | 3,653,774 | -1,220 | 0.25% | 20,667,801 |
| 2008-08-25 | 2008-08-20 | 5.706 | 3,654,994 | +4,066 | 0.25% | 20,854,482 |
| 2008-08-21 | 2008-08-19 | 5.829 | 3,650,928 | +4,066 | 0.25% | 21,280,232 |
| 2008-08-20 | 2008-08-18 | 5.902 | 3,646,862 | -19,517 | 0.25% | 21,525,603 |
| 2008-08-19 | 2008-08-15 | 5.780 | 3,666,379 | +12,605 | 0.25% | 21,189,952 |
| 2008-08-18 | 2008-08-14 | 5.902 | 3,653,774 | -21,550 | 0.25% | 21,566,401 |
| 2008-08-15 | 2008-08-13 | 5.878 | 3,675,324 | -4,066 | 0.25% | 21,603,210 |
| 2008-08-14 | 2008-08-12 | 6.025 | 3,679,390 | -4,879 | 0.25% | 22,170,049 |
| 2008-08-13 | 2008-08-11 | 5.878 | 3,684,269 | -12,199 | 0.25% | 21,655,787 |
| 2008-08-12 | 2008-08-08 | 5.853 | 3,696,468 | +814 | 0.25% | 21,636,582 |
| 2008-08-11 | 2008-08-07 | 5.829 | 3,695,654 | +7,725 | 0.25% | 21,540,927 |
| 2008-08-08 | 2008-08-05 | 5.780 | 3,687,929 | -2,440 | 0.25% | 21,314,501 |
| 2008-08-07 | 2008-08-04 | 5.878 | 3,690,369 | +407 | 0.25% | 21,691,643 |
| 2008-08-05 | 2008-08-01 | 5.952 | 3,689,962 | -15,451 | 0.25% | 21,961,500 |
| 2008-08-04 | 2008-07-31 | 6.075 | 3,705,413 | -148,005 | 0.25% | 22,509,110 |
| 2008-08-01 | 2008-07-30 | 6.025 | 3,853,418 | -18,297 | 0.26% | 23,218,649 |
| 2008-07-31 | 2008-07-29 | 5.780 | 3,871,715 | -3,253 | 0.26% | 22,376,698 |
| 2008-07-30 | 2008-07-28 | 5.804 | 3,874,968 | -14,232 | 0.26% | 22,490,798 |
| 2008-07-29 | 2008-07-25 | 5.829 | 3,889,200 | -26,836 | 0.27% | 22,669,053 |
| 2008-07-28 | 2008-07-24 | 5.952 | 3,916,036 | -47,979 | 0.27% | 23,307,022 |
| 2008-07-25 | 2008-07-23 | 5.657 | 3,964,015 | -12,199 | 0.27% | 22,422,698 |
| 2008-07-24 | 2008-07-22 | 5.558 | 3,976,214 | +407 | 0.27% | 22,100,543 |
| 2008-07-23 | 2008-07-21 | 5.484 | 3,975,807 | -20,330 | 0.27% | 21,804,940 |
| 2008-07-22 | 2008-07-18 | 5.288 | 3,996,137 | +2,439 | 0.27% | 21,130,198 |
| 2008-07-21 | 2008-07-17 | 5.312 | 3,993,698 | +31,716 | 0.27% | 21,215,522 |
| 2008-07-18 | 2008-07-16 | 5.312 | 3,961,982 | +19,110 | 0.27% | 21,047,039 |
| 2008-07-17 | 2008-07-15 | 5.337 | 3,942,872 | +19,111 | 0.27% | 21,042,491 |
| 2008-07-16 | 2008-07-14 | 5.583 | 3,923,761 | -8,539 | 0.27% | 21,905,499 |
| 2008-07-15 | 2008-07-11 | 5.706 | 3,932,300 | +2,440 | 0.27% | 22,436,720 |
| 2008-07-14 | 2008-07-10 | 5.657 | 3,929,860 | -88,234 | 0.27% | 22,229,498 |
| 2008-07-11 | 2008-07-09 | 5.460 | 4,018,094 | -8,945 | 0.27% | 21,938,040 |
| 2008-07-10 | 2008-07-08 | 5.288 | 4,027,039 | +813 | 0.27% | 21,293,598 |
| 2008-07-09 | 2008-07-07 | 5.361 | 4,026,226 | +31,715 | 0.27% | 21,586,359 |
| 2008-07-08 | 2008-07-04 | 5.140 | 3,994,511 | +23,177 | 0.27% | 20,532,161 |
| 2008-07-07 | 2008-07-03 | 5.115 | 3,971,334 | +44,320 | 0.27% | 20,315,359 |
| 2008-07-04 | 2008-07-02 | 5.140 | 3,927,014 | -13,011 | 0.27% | 20,185,220 |
| 2008-07-03 | 2008-06-30 | 5.361 | 3,940,025 | +49,199 | 0.27% | 21,124,197 |
| 2008-07-02 | 2008-06-27 | 5.657 | 3,890,826 | +14,638 | 0.27% | 22,008,700 |
| 2008-06-30 | 2008-06-26 | 5.804 | 3,876,188 | +38,628 | 0.26% | 22,497,879 |
| 2008-06-27 | 2008-06-25 | 5.927 | 3,837,560 | +4,066 | 0.26% | 22,745,578 |
| 2008-06-26 | 2008-06-24 | 5.853 | 3,833,494 | +28,462 | 0.26% | 22,438,638 |
| 2008-06-25 | 2008-06-23 | 6.099 | 3,805,032 | +91,487 | 0.26% | 23,207,841 |
| 2008-06-24 | 2008-06-20 | 6.296 | 3,713,545 | +101,245 | 0.25% | 23,380,479 |
| 2008-06-23 | 2008-06-19 | 6.567 | 3,612,300 | -2,846 | 0.25% | 23,720,280 |
| 2008-06-20 | 2008-06-18 | 6.714 | 3,615,146 | -123,609 | 0.25% | 24,272,429 |
| 2008-06-19 | 2008-06-17 | 6.321 | 3,738,755 | -64,244 | 0.26% | 23,631,151 |
| 2008-06-18 | 2008-06-16 | 6.394 | 3,802,999 | +77,256 | 0.26% | 24,317,801 |
| 2008-06-17 | 2008-06-13 | 6.271 | 3,725,743 | +4,472 | 0.25% | 23,365,648 |
| 2008-06-16 | 2008-06-12 | 6.517 | 3,721,271 | -8,132 | 0.25% | 24,252,802 |
| 2008-06-13 | 2008-06-11 | 6.345 | 3,729,403 | +407 | 0.25% | 23,663,761 |
| 2008-06-12 | 2008-06-10 | 6.247 | 3,728,996 | -12,605 | 0.25% | 23,294,338 |
| 2008-06-11 | 2008-06-06 | 6.591 | 3,741,601 | +84,168 | 0.26% | 24,661,360 |
| 2008-06-10 | 2008-06-05 | 6.616 | 3,657,433 | +6,912 | 0.25% | 24,196,548 |
| 2008-06-06 | 2008-06-04 | 6.935 | 3,650,521 | -76,036 | 0.25% | 25,317,960 |
| 2008-06-05 | 2008-06-03 | 6.689 | 3,726,557 | -29,682 | 0.25% | 24,928,803 |
| 2008-06-04 | 2008-06-02 | 6.763 | 3,756,239 | -19,517 | 0.26% | 25,404,500 |
| 2008-06-03 | 2008-05-30 | 6.493 | 3,775,756 | -86,201 | 0.26% | 24,515,039 |
| 2008-06-02 | 2008-05-29 | 6.198 | 3,861,957 | -32,122 | 0.26% | 23,934,961 |
| 2008-05-30 | 2008-05-28 | 6.099 | 3,894,079 | +44,320 | 0.27% | 23,750,961 |
| 2008-05-29 | 2008-05-27 | 6.124 | 3,849,759 | +24,397 | 0.26% | 23,575,322 |
| 2008-05-28 | 2008-05-26 | 6.050 | 3,825,362 | -5,693 | 0.26% | 23,143,679 |
| 2008-05-27 | 2008-05-23 | 6.050 | 3,831,055 | -17,890 | 0.26% | 23,178,122 |
| 2008-05-26 | 2008-05-22 | 6.099 | 3,848,945 | +2,846 | 0.26% | 23,475,677 |
| 2008-05-23 | 2008-05-21 | 6.173 | 3,846,099 | -19,924 | 0.26% | 23,742,089 |
| 2008-05-22 | 2008-05-20 | 6.124 | 3,866,023 | +195,578 | 0.26% | 23,674,920 |
| 2008-05-21 | 2008-05-19 | 6.644 | 3,670,445 | +76,849 | 0.25% | 24,385,497 |
| 2008-05-20 | 2008-05-16 | 6.619 | 3,593,596 | +93,594 | 0.25% | 23,784,497 |
| 2008-05-19 | 2008-05-15 | 6.669 | 3,500,002 | +7,550 | 0.24% | 23,341,198 |
| 2008-05-16 | 2008-05-14 | 6.669 | 3,492,452 | +16,689 | 0.24% | 23,290,847 |
| 2008-05-14 | 2008-05-09 | 6.719 | 3,475,763 | -11,921 | 0.24% | 23,354,490 |
| 2008-05-13 | 2008-05-08 | 6.669 | 3,487,684 | +21,458 | 0.24% | 23,259,050 |
| 2008-05-09 | 2008-05-07 | 6.895 | 3,466,226 | +27,815 | 0.24% | 23,901,018 |
| 2008-05-08 | 2008-05-06 | 7.223 | 3,438,411 | -3,973 | 0.24% | 24,834,113 |
| 2008-05-07 | 2008-05-05 | 7.223 | 3,442,384 | +17,087 | 0.24% | 24,862,808 |
| 2008-05-06 | 2008-05-02 | 7.298 | 3,425,297 | +51,260 | 0.24% | 24,997,996 |
| 2008-05-05 | 2008-04-30 | 7.147 | 3,374,037 | -62,387 | 0.24% | 24,114,438 |
| 2008-05-02 | 2008-04-29 | 7.021 | 3,436,424 | -26,226 | 0.24% | 24,127,922 |
| 2008-04-30 | 2008-04-28 | 6.719 | 3,462,650 | +31,392 | 0.24% | 23,266,380 |
| 2008-04-29 | 2008-04-25 | 6.669 | 3,431,258 | +23,445 | 0.24% | 22,882,750 |
| 2008-04-28 | 2008-04-24 | 7.021 | 3,407,813 | -20,266 | 0.24% | 23,927,037 |
| 2008-04-25 | 2008-04-23 | 6.468 | 3,428,079 | +28,610 | 0.24% | 22,171,390 |
| 2008-04-24 | 2008-04-22 | 6.166 | 3,399,469 | -2,781 | 0.24% | 20,959,752 |
| 2008-04-23 | 2008-04-21 | 6.015 | 3,402,250 | +9,934 | 0.24% | 20,463,178 |
| 2008-04-22 | 2008-04-18 | 5.964 | 3,392,316 | +20,266 | 0.24% | 20,232,689 |
| 2008-04-21 | 2008-04-17 | 6.216 | 3,372,050 | -3,179 | 0.24% | 20,960,417 |
| 2008-04-18 | 2008-04-16 | 6.065 | 3,375,229 | +34,571 | 0.24% | 20,470,538 |
| 2008-04-17 | 2008-04-15 | 6.291 | 3,340,658 | -1,987 | 0.23% | 21,017,497 |
| 2008-04-16 | 2008-04-14 | 6.241 | 3,342,645 | +7,550 | 0.23% | 20,861,758 |
| 2008-04-14 | 2008-04-10 | 6.417 | 3,335,095 | -9,140 | 0.23% | 21,402,148 |
| 2008-04-11 | 2008-04-09 | 6.392 | 3,344,235 | +1,987 | 0.23% | 21,376,641 |
| 2008-04-09 | 2008-04-07 | 6.644 | 3,342,248 | +56,029 | 0.23% | 22,205,040 |
| 2008-04-08 | 2008-04-03 | 6.845 | 3,286,219 | -28,611 | 0.23% | 22,494,398 |
| 2008-04-07 | 2008-04-02 | 6.442 | 3,314,830 | +1,192 | 0.23% | 21,355,522 |
| 2008-04-03 | 2008-04-01 | 6.191 | 3,313,638 | -6,357 | 0.23% | 20,513,943 |
| 2008-04-02 | 2008-03-31 | 6.291 | 3,319,995 | +7,947 | 0.23% | 20,887,497 |
| 2008-04-01 | 2008-03-28 | 6.291 | 3,312,048 | -24,637 | 0.23% | 20,837,499 |
| 2008-03-31 | 2008-03-27 | 6.090 | 3,336,685 | -39,339 | 0.23% | 20,320,741 |
| 2008-03-28 | 2008-03-26 | 6.140 | 3,376,024 | -9,537 | 0.24% | 20,730,240 |
| 2008-03-27 | 2008-03-25 | 6.140 | 3,385,561 | +15,100 | 0.24% | 20,788,801 |
| 2008-03-26 | 2008-03-20 | 5.914 | 3,370,461 | +1,590 | 0.24% | 19,932,700 |
| 2008-03-25 | 2008-03-19 | 5.864 | 3,368,871 | -3,577 | 0.24% | 19,753,737 |
| 2008-03-20 | 2008-03-18 | 5.511 | 3,372,448 | +4,769 | 0.24% | 18,586,531 |
| 2008-03-19 | 2008-03-17 | 5.612 | 3,367,679 | +36,557 | 0.24% | 18,899,248 |
| 2008-03-18 | 2008-03-14 | 6.040 | 3,331,122 | -9,536 | 0.23% | 20,119,202 |
| 2008-03-17 | 2008-03-13 | 6.317 | 3,340,658 | +32,186 | 0.23% | 21,101,567 |
| 2008-03-14 | 2008-03-12 | 6.719 | 3,308,472 | +11,921 | 0.23% | 22,230,421 |
| 2008-03-13 | 2008-03-11 | 6.870 | 3,296,551 | -1,589 | 0.23% | 22,648,081 |
| 2008-03-12 | 2008-03-10 | 7.046 | 3,298,140 | +3,179 | 0.23% | 23,239,998 |
| 2008-03-11 | 2008-03-07 | 7.172 | 3,294,961 | -5,961 | 0.23% | 23,632,197 |
| 2008-03-10 | 2008-03-06 | 7.097 | 3,300,922 | +25,829 | 0.23% | 23,425,741 |
| 2008-03-07 | 2008-03-05 | 7.122 | 3,275,093 | +10,729 | 0.23% | 23,324,860 |
| 2008-03-06 | 2008-03-04 | 7.374 | 3,264,364 | +11,921 | 0.23% | 24,069,949 |
| 2008-03-05 | 2008-03-03 | 7.499 | 3,252,443 | -8,345 | 0.23% | 24,391,299 |
| 2008-03-04 | 2008-02-29 | 7.575 | 3,260,788 | +80,268 | 0.23% | 24,700,061 |
| 2008-03-03 | 2008-02-28 | 7.902 | 3,180,520 | -15,497 | 0.22% | 25,132,561 |
| 2008-02-29 | 2008-02-27 | 7.978 | 3,196,017 | +24,239 | 0.22% | 25,496,309 |
| 2008-02-28 | 2008-02-26 | 7.927 | 3,171,778 | -42,121 | 0.22% | 25,143,302 |
| 2008-02-27 | 2008-02-25 | 7.902 | 3,213,899 | -54,439 | 0.22% | 25,396,323 |
| 2008-02-26 | 2008-02-22 | 7.525 | 3,268,338 | -1,589 | 0.23% | 24,592,751 |
| 2008-02-25 | 2008-02-21 | 7.550 | 3,269,927 | -6,755 | 0.23% | 24,686,998 |
| 2008-02-21 | 2008-02-19 | 7.600 | 3,276,682 | -24,637 | 0.23% | 24,902,916 |
| 2008-02-20 | 2008-02-18 | 7.575 | 3,301,319 | -29,803 | 0.23% | 25,007,078 |
| 2008-02-19 | 2008-02-15 | 7.449 | 3,331,122 | -4,768 | 0.23% | 24,813,682 |
| 2008-02-18 | 2008-02-14 | 7.449 | 3,335,890 | +1,589 | 0.23% | 24,849,199 |
| 2008-02-15 | 2008-02-13 | 7.424 | 3,334,301 | -8,742 | 0.23% | 24,753,453 |
| 2008-02-14 | 2008-02-12 | 7.424 | 3,343,043 | -4,371 | 0.23% | 24,818,352 |
| 2008-02-13 | 2008-02-11 | 7.424 | 3,347,414 | +39,340 | 0.23% | 24,850,802 |
| 2008-02-12 | 2008-02-06 | 7.348 | 3,308,074 | -24,637 | 0.23% | 24,308,997 |
| 2008-02-11 | 2008-02-04 | 7.499 | 3,332,711 | -158,947 | 0.23% | 24,993,259 |
| 2008-02-05 | 2008-02-01 | 6.543 | 3,491,658 | +17,484 | 0.24% | 22,846,202 |
| 2008-02-01 | 2008-01-30 | 6.493 | 3,474,174 | +35,366 | 0.24% | 22,556,943 |
| 2008-01-31 | 2008-01-29 | 6.845 | 3,438,808 | -8,742 | 0.24% | 23,538,880 |
| 2008-01-30 | 2008-01-28 | 6.820 | 3,447,550 | -66,360 | 0.24% | 23,511,960 |
| 2008-01-29 | 2008-01-25 | 7.021 | 3,513,910 | -50,068 | 0.25% | 24,671,969 |
| 2008-01-28 | 2008-01-24 | 6.619 | 3,563,978 | +4,371 | 0.25% | 23,588,468 |
| 2008-01-25 | 2008-01-23 | 6.291 | 3,559,607 | +55,234 | 0.25% | 22,394,998 |
| 2008-01-24 | 2008-01-22 | 6.065 | 3,504,373 | -97,355 | 0.24% | 21,253,788 |
| 2008-01-23 | 2008-01-21 | 6.367 | 3,601,728 | +29,802 | 0.25% | 22,931,919 |
| 2008-01-22 | 2008-01-18 | 6.619 | 3,571,926 | +398 | 0.25% | 23,641,072 |
| 2008-01-21 | 2008-01-17 | 6.644 | 3,571,528 | +105,302 | 0.25% | 23,728,318 |
| 2008-01-18 | 2008-01-16 | 6.468 | 3,466,226 | +139,873 | 0.24% | 22,418,109 |
| 2008-01-17 | 2008-01-15 | 7.348 | 3,326,353 | +41,326 | 0.23% | 24,443,318 |
| 2008-01-16 | 2008-01-14 | 7.298 | 3,285,027 | +150,204 | 0.23% | 23,974,299 |
| 2008-01-15 | 2008-01-11 | 7.978 | 3,134,823 | +94,573 | 0.22% | 25,008,132 |
| 2008-01-14 | 2008-01-10 | 8.305 | 3,040,250 | +166,100 | 0.21% | 25,248,304 |
| 2008-01-11 | 2008-01-09 | 8.883 | 2,874,150 | -12,716 | 0.20% | 25,532,486 |
| 2008-01-10 | 2008-01-08 | 8.883 | 2,886,866 | +43,313 | 0.20% | 25,645,449 |
| 2008-01-09 | 2008-01-07 | 9.009 | 2,843,553 | +13,510 | 0.20% | 25,618,478 |
| 2008-01-08 | 2008-01-04 | 9.110 | 2,830,043 | -21,060 | 0.20% | 25,781,642 |
| 2008-01-07 | 2008-01-03 | 9.009 | 2,851,103 | +98,149 | 0.20% | 25,686,498 |
| 2008-01-04 | 2008-01-02 | 9.286 | 2,752,954 | +26,226 | 0.19% | 25,564,323 |
| 2008-01-03 | 2007-12-31 | 9.211 | 2,726,728 | -15,894 | 0.19% | 25,114,924 |
| 2008-01-02 | 2007-12-27 | 9.060 | 2,742,622 | +12,318 | 0.19% | 24,847,198 |
| 2007-12-28 | 2007-12-24 | 9.060 | 2,730,304 | +81,063 | 0.19% | 24,735,601 |
| 2007-12-27 | 2007-12-20 | 8.858 | 2,649,241 | +22,650 | 0.18% | 23,467,839 |
| 2007-12-21 | 2007-12-19 | 8.934 | 2,626,591 | +20,265 | 0.18% | 23,465,498 |
| 2007-12-20 | 2007-12-18 | 8.984 | 2,606,326 | +20,266 | 0.18% | 23,415,634 |
| 2007-12-19 | 2007-12-17 | 9.034 | 2,586,060 | +59,605 | 0.18% | 23,363,721 |
| 2007-12-18 | 2007-12-14 | 9.815 | 2,526,455 | +5,166 | 0.18% | 24,796,201 |
| 2007-12-17 | 2007-12-13 | 9.915 | 2,521,289 | +25,431 | 0.18% | 24,999,298 |
| 2007-12-14 | 2007-12-12 | 10.041 | 2,495,858 | +10,332 | 0.17% | 25,061,193 |
| 2007-12-13 | 2007-12-11 | 10.167 | 2,485,526 | -24,240 | 0.17% | 25,270,198 |
| 2007-12-12 | 2007-12-10 | 9.940 | 2,509,766 | -4,768 | 0.18% | 24,948,205 |
| 2007-12-11 | 2007-12-07 | 10.066 | 2,514,534 | +13,113 | 0.18% | 25,312,001 |
| 2007-12-10 | 2007-12-06 | 10.167 | 2,501,421 | -2,384 | 0.17% | 25,431,802 |
| 2007-12-07 | 2007-12-05 | 10.041 | 2,503,805 | -37,352 | 0.17% | 25,140,990 |
| 2007-12-06 | 2007-12-04 | 10.041 | 2,541,157 | -70,732 | 0.18% | 25,516,045 |
| 2007-12-05 | 2007-12-03 | 9.789 | 2,611,889 | -2,781 | 0.18% | 25,568,973 |
| 2007-12-04 | 2007-11-30 | 9.789 | 2,614,670 | -11,127 | 0.18% | 25,596,198 |
| 2007-12-03 | 2007-11-29 | 9.689 | 2,625,797 | +43,313 | 0.18% | 25,440,805 |
| 2007-11-30 | 2007-11-28 | 9.689 | 2,582,484 | +16,292 | 0.18% | 25,021,154 |
| 2007-11-29 | 2007-11-27 | 9.613 | 2,566,192 | +24,637 | 0.18% | 24,669,564 |
| 2007-11-28 | 2007-11-26 | 9.764 | 2,541,555 | -13,510 | 0.18% | 24,816,481 |
| 2007-11-27 | 2007-11-23 | 9.563 | 2,555,065 | +9,934 | 0.18% | 24,433,997 |
| 2007-11-26 | 2007-11-22 | 9.638 | 2,545,131 | -8,742 | 0.18% | 24,531,149 |
| 2007-11-23 | 2007-11-21 | 9.689 | 2,553,873 | +38,147 | 0.18% | 24,743,948 |
| 2007-11-22 | 2007-11-20 | 9.915 | 2,515,726 | +73,513 | 0.18% | 24,944,140 |
| 2007-11-21 | 2007-11-19 | 10.091 | 2,442,213 | -32,982 | 0.17% | 24,645,457 |
| 2007-11-20 | 2007-11-16 | 9.714 | 2,475,195 | +131,529 | 0.17% | 24,043,943 |
| 2007-11-19 | 2007-11-15 | 10.217 | 2,343,666 | +23,444 | 0.16% | 23,945,876 |
| 2007-11-16 | 2007-11-14 | 10.343 | 2,320,222 | +21,458 | 0.16% | 23,998,292 |
| 2007-11-15 | 2007-11-13 | 10.368 | 2,298,764 | -4,371 | 0.16% | 23,834,200 |
| 2007-11-14 | 2007-11-12 | 10.444 | 2,303,135 | -15,100 | 0.16% | 24,053,399 |
| 2007-11-13 | 2007-11-09 | 10.922 | 2,318,235 | +87,421 | 0.16% | 25,319,560 |
| 2007-11-12 | 2007-11-08 | 11.299 | 2,230,814 | -89,010 | 0.16% | 25,206,855 |
| 2007-11-09 | 2007-11-07 | 11.224 | 2,319,824 | -20,266 | 0.16% | 26,037,475 |
| 2007-11-08 | 2007-11-06 | 11.123 | 2,340,090 | -73,513 | 0.16% | 26,029,379 |
| 2007-11-07 | 2007-11-05 | 11.325 | 2,413,603 | -416,837 | 0.17% | 27,333,001 |
| 2007-11-06 | 2007-11-02 | 10.947 | 2,830,440 | -365,975 | 0.20% | 30,985,048 |
| 2007-11-05 | 2007-11-01 | 10.746 | 3,196,415 | -614,328 | 0.22% | 34,347,885 |
| 2007-11-02 | 2007-10-31 | 10.343 | 3,810,743 | -51,260 | 0.27% | 39,414,902 |
| 2007-11-01 | 2007-10-30 | 10.444 | 3,862,003 | -215,770 | 0.27% | 40,333,849 |
| 2007-10-31 | 2007-10-29 | 10.393 | 4,077,773 | +76,294 | 0.28% | 42,382,060 |
| 2007-10-30 | 2007-10-26 | 10.242 | 4,001,479 | -448,229 | 0.28% | 40,984,904 |
| 2007-10-29 | 2007-10-25 | 10.167 | 4,449,708 | -12,716 | 0.31% | 45,239,922 |
| 2007-10-26 | 2007-10-24 | 10.293 | 4,462,424 | -40,531 | 0.31% | 45,930,705 |
| 2007-10-25 | 2007-10-23 | 10.343 | 4,502,955 | -35,763 | 0.31% | 46,574,521 |
| 2007-10-24 | 2007-10-22 | 10.217 | 4,538,718 | -89,407 | 0.32% | 46,373,321 |
| 2007-10-23 | 2007-10-18 | 10.343 | 4,628,125 | -102,123 | 0.32% | 47,869,167 |
| 2007-10-22 | 2007-10-17 | 10.343 | 4,730,248 | +9,536 | 0.33% | 48,925,436 |
| 2007-10-18 | 2007-10-16 | 10.444 | 4,720,712 | -54,439 | 0.33% | 49,302,004 |
| 2007-10-17 | 2007-10-15 | 10.469 | 4,775,151 | -148,217 | 0.33% | 49,990,722 |
| 2007-10-16 | 2007-10-12 | 10.192 | 4,923,368 | +81,460 | 0.34% | 50,179,495 |
| 2007-10-15 | 2007-10-11 | 10.217 | 4,841,908 | +103,315 | 0.34% | 49,471,096 |
| 2007-10-12 | 2007-10-10 | 10.242 | 4,738,593 | +109,276 | 0.33% | 48,534,749 |
| 2007-10-11 | 2007-10-09 | 10.494 | 4,629,317 | -112,852 | 0.32% | 48,580,496 |
| 2007-10-10 | 2007-10-08 | 10.469 | 4,742,169 | -95,368 | 0.33% | 49,645,436 |
| 2007-10-09 | 2007-10-05 | 10.318 | 4,837,537 | -37,353 | 0.34% | 49,913,397 |
| 2007-10-08 | 2007-10-04 | 10.142 | 4,874,890 | +15,100 | 0.34% | 49,440,042 |
| 2007-10-05 | 2007-10-03 | 10.293 | 4,859,790 | -250,341 | 0.34% | 50,020,702 |
| 2007-10-04 | 2007-10-02 | 10.645 | 5,110,131 | -270,606 | 0.36% | 54,397,804 |
| 2007-10-03 | 2007-09-28 | 10.242 | 5,380,737 | -20,266 | 0.38% | 55,111,869 |
| 2007-10-02 | 2007-09-27 | 9.664 | 5,401,003 | +28,213 | 0.38% | 52,193,283 |
| 2007-09-28 | 2007-09-25 | 9.714 | 5,372,790 | -7,947 | 0.37% | 52,191,063 |
| 2007-09-27 | 2007-09-24 | 9.739 | 5,380,737 | -79,871 | 0.38% | 52,403,669 |
| 2007-09-25 | 2007-09-21 | 9.689 | 5,460,608 | +92,587 | 0.38% | 52,906,703 |
| 2007-09-24 | 2007-09-20 | 9.664 | 5,368,021 | +120,004 | 0.37% | 51,874,557 |
| 2007-09-21 | 2007-09-19 | 9.940 | 5,248,017 | -26,226 | 0.37% | 52,167,653 |
| 2007-09-20 | 2007-09-18 | 9.940 | 5,274,243 | +44,505 | 0.37% | 52,428,351 |
| 2007-09-19 | 2007-09-17 | 9.890 | 5,229,738 | -19,073 | 0.37% | 51,722,731 |
| 2007-09-18 | 2007-09-14 | 9.890 | 5,248,811 | -120,005 | 0.37% | 51,911,366 |
| 2007-09-17 | 2007-09-13 | 9.789 | 5,368,816 | +50,068 | 0.37% | 52,557,789 |
| 2007-09-14 | 2007-09-12 | 9.815 | 5,318,748 | +31,392 | 0.37% | 52,201,501 |
| 2007-09-13 | 2007-09-11 | 9.840 | 5,287,356 | +2,384 | 0.37% | 52,026,460 |
| 2007-09-12 | 2007-09-10 | 9.991 | 5,284,972 | -32,186 | 0.37% | 52,801,002 |
| 2007-09-11 | 2007-09-07 | 9.890 | 5,317,158 | -143,450 | 0.37% | 52,587,326 |
| 2007-09-10 | 2007-09-06 | 9.563 | 5,460,608 | -42,121 | 0.38% | 52,219,603 |
| 2007-09-06 | 2007-09-04 | 9.538 | 5,502,729 | +136,695 | 0.38% | 52,483,925 |
| 2007-09-05 | 2007-09-03 | 9.714 | 5,366,034 | -13,114 | 0.37% | 52,125,435 |
| 2007-09-04 | 2007-08-31 | 9.714 | 5,379,148 | -30,994 | 0.38% | 52,252,824 |
| 2007-09-03 | 2007-08-30 | 9.815 | 5,410,142 | -152,986 | 0.38% | 53,098,498 |
| 2007-08-31 | 2007-08-29 | 9.940 | 5,563,128 | -307,562 | 0.39% | 55,299,998 |
| 2007-08-30 | 2007-08-28 | 10.167 | 5,870,690 | +294,051 | 0.41% | 59,686,963 |
| 2007-08-29 | 2007-08-27 | 10.368 | 5,576,639 | +115,237 | 0.39% | 57,820,084 |
| 2007-08-28 | 2007-08-24 | 9.563 | 5,461,402 | -44,108 | 0.38% | 52,227,196 |
| 2007-08-27 | 2007-08-23 | 9.185 | 5,505,510 | +15,895 | 0.38% | 50,570,749 |
| 2007-08-24 | 2007-08-22 | 9.110 | 5,489,615 | +46,094 | 0.38% | 50,010,296 |
| 2007-08-23 | 2007-08-21 | 8.732 | 5,443,521 | +78,281 | 0.38% | 47,535,531 |
| 2007-08-22 | 2007-08-20 | 8.506 | 5,365,240 | +33,776 | 0.37% | 45,636,762 |
| 2007-08-21 | 2007-08-17 | 7.902 | 5,331,464 | -50,863 | 0.37% | 42,129,383 |
| 2007-08-20 | 2007-08-16 | 8.431 | 5,382,327 | -30,199 | 0.38% | 45,375,754 |
| 2007-08-17 | 2007-08-15 | 9.261 | 5,412,526 | +30,597 | 0.38% | 50,125,277 |
| 2007-08-16 | 2007-08-14 | 9.412 | 5,381,929 | +165,304 | 0.38% | 50,654,559 |
| 2007-08-15 | 2007-08-13 | 9.513 | 5,216,625 | -2,384 | 0.36% | 49,623,842 |
| 2007-08-14 | 2007-08-10 | 9.638 | 5,219,009 | -9,537 | 0.36% | 50,303,220 |
| 2007-08-13 | 2007-08-09 | 9.940 | 5,228,546 | +35,366 | 0.36% | 51,974,102 |
| 2007-08-10 | 2007-08-08 | 9.966 | 5,193,180 | +29,802 | 0.36% | 51,753,238 |
| 2007-08-09 | 2007-08-07 | 9.915 | 5,163,378 | -42,915 | 0.36% | 51,196,363 |
| 2007-08-08 | 2007-08-06 | 9.840 | 5,206,293 | +14,305 | 0.36% | 51,228,818 |
| 2007-08-07 | 2007-08-03 | 10.016 | 5,191,988 | +24,239 | 0.36% | 52,002,679 |
| 2007-08-06 | 2007-08-02 | 9.991 | 5,167,749 | +187,160 | 0.36% | 51,629,853 |
| 2007-08-03 | 2007-08-01 | 10.117 | 4,980,589 | +158,549 | 0.35% | 50,386,678 |
| 2007-08-02 | 2007-07-31 | 10.494 | 4,822,040 | +168,086 | 0.34% | 50,602,950 |
| 2007-08-01 | 2007-07-30 | 10.670 | 4,653,954 | -36,955 | 0.32% | 49,658,879 |
| 2007-07-31 | 2007-07-27 | 10.544 | 4,690,909 | +626,646 | 0.33% | 49,462,948 |
| 2007-07-30 | 2007-07-26 | 10.846 | 4,064,263 | +660,821 | 0.28% | 44,082,685 |
| 2007-07-27 | 2007-07-25 | 11.048 | 3,403,442 | +495,913 | 0.24% | 37,600,346 |
| 2007-07-26 | 2007-07-24 | 10.922 | 2,907,529 | +1,222,696 | 0.20% | 31,755,778 |
| 2007-07-25 | 2007-07-23 | 11.652 | 1,684,833 | +108,878 | 0.12% | 19,631,199 |
| 2007-07-24 | 2007-07-20 | 11.677 | 1,575,955 | +53,247 | 0.11% | 18,402,243 |
| 2007-07-23 | 2007-07-19 | 11.576 | 1,522,708 | +71,924 | 0.11% | 17,627,204 |
| 2007-07-20 | 2007-07-18 | 11.929 | 1,450,784 | +2,781 | 0.10% | 17,305,736 |
| 2007-07-19 | 2007-07-17 | 12.306 | 1,448,003 | -14,702 | 0.10% | 17,819,163 |
| 2007-07-18 | 2007-07-16 | 12.457 | 1,462,705 | -795 | 0.10% | 18,220,946 |
| 2007-07-17 | 2007-07-13 | 12.432 | 1,463,500 | -12,318 | 0.10% | 18,194,019 |
| 2007-07-16 | 2007-07-12 | 12.281 | 1,475,818 | +55,233 | 0.10% | 18,124,315 |
| 2007-07-13 | 2007-07-11 | 12.784 | 1,420,585 | -15,099 | 0.10% | 18,161,006 |
| 2007-07-12 | 2007-07-10 | 13.338 | 1,435,684 | -135,105 | 0.10% | 19,148,894 |
| 2007-07-11 | 2007-07-09 | 12.709 | 1,570,789 | -189,941 | 0.11% | 19,962,650 |
| 2007-07-10 | 2007-07-06 | 11.954 | 1,760,730 | -150,602 | 0.12% | 21,047,249 |
| 2007-07-09 | 2007-07-05 | 11.627 | 1,911,332 | -219,346 | 0.13% | 22,222,201 |
| 2007-07-06 | 2007-07-04 | 11.274 | 2,130,678 | -294,846 | 0.15% | 24,021,759 |
| 2007-07-05 | 2007-07-03 | 11.199 | 2,425,524 | -173,649 | 0.17% | 27,162,801 |
| 2007-07-04 | 2007-06-29 | 10.746 | 2,599,173 | +3,179 | 0.18% | 27,930,070 |
| 2007-07-03 | 2007-06-28 | 10.872 | 2,595,994 | -104,110 | 0.18% | 28,222,560 |
| 2007-06-29 | 2007-06-27 | 10.972 | 2,700,104 | -183,583 | 0.19% | 29,626,200 |
| 2007-06-28 | 2007-06-26 | 11.174 | 2,883,687 | -84,242 | 0.20% | 32,221,077 |
| 2007-06-27 | 2007-06-25 | 11.274 | 2,967,929 | -232,857 | 0.21% | 33,461,121 |
| 2007-06-26 | 2007-06-22 | 11.148 | 3,200,786 | 0.22% | 35,683,655 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy