History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 11,000 | +0 | 0.00% | 36,850 |
| 2025-10-13 | 2025-10-09 | 3.340 | 11,000 | +0 | 0.00% | 36,740 |
| 2025-10-10 | 2025-10-08 | 3.220 | 11,000 | +0 | 0.00% | 35,420 |
| 2025-10-09 | 2025-10-06 | 3.240 | 11,000 | +0 | 0.00% | 35,640 |
| 2025-10-08 | 2025-10-03 | 3.270 | 11,000 | +0 | 0.00% | 35,970 |
| 2025-10-06 | 2025-10-02 | 3.260 | 11,000 | +0 | 0.00% | 35,860 |
| 2025-10-03 | 2025-09-30 | 3.230 | 11,000 | +0 | 0.00% | 35,530 |
| 2025-10-02 | 2025-09-29 | 3.250 | 11,000 | +0 | 0.00% | 35,750 |
| 2025-09-30 | 2025-09-26 | 3.240 | 11,000 | +0 | 0.00% | 35,640 |
| 2025-09-29 | 2025-09-25 | 3.210 | 11,000 | +0 | 0.00% | 35,310 |
| 2025-09-26 | 2025-09-24 | 3.300 | 11,000 | +0 | 0.00% | 36,300 |
| 2025-09-25 | 2025-09-23 | 3.340 | 11,000 | +0 | 0.00% | 36,740 |
| 2025-09-24 | 2025-09-22 | 3.290 | 11,000 | +0 | 0.00% | 36,190 |
| 2025-09-23 | 2025-09-19 | 3.340 | 11,000 | +0 | 0.00% | 36,740 |
| 2025-09-22 | 2025-09-18 | 3.420 | 11,000 | +0 | 0.00% | 37,620 |
| 2025-09-19 | 2025-09-17 | 3.460 | 11,000 | +0 | 0.00% | 38,060 |
| 2025-09-18 | 2025-09-16 | 3.500 | 11,000 | +0 | 0.00% | 38,500 |
| 2025-09-17 | 2025-09-15 | 3.490 | 11,000 | +0 | 0.00% | 38,390 |
| 2025-09-16 | 2025-09-12 | 3.460 | 11,000 | +0 | 0.00% | 38,060 |
| 2025-09-15 | 2025-09-11 | 3.480 | 11,000 | +0 | 0.00% | 38,280 |
| 2025-09-12 | 2025-09-10 | 3.450 | 11,000 | +0 | 0.00% | 37,950 |
| 2025-09-11 | 2025-09-09 | 3.470 | 11,000 | +0 | 0.00% | 38,170 |
| 2025-09-10 | 2025-09-08 | 3.480 | 11,000 | +0 | 0.00% | 38,280 |
| 2025-09-09 | 2025-09-05 | 3.380 | 11,000 | +0 | 0.00% | 37,180 |
| 2025-09-08 | 2025-09-04 | 3.290 | 11,000 | +0 | 0.00% | 36,190 |
| 2025-09-05 | 2025-09-03 | 3.230 | 11,000 | +0 | 0.00% | 35,530 |
| 2025-09-04 | 2025-09-02 | 3.190 | 11,000 | +0 | 0.00% | 35,090 |
| 2025-09-03 | 2025-09-01 | 3.170 | 11,000 | +0 | 0.00% | 34,870 |
| 2025-09-02 | 2025-08-29 | 3.130 | 11,000 | +0 | 0.00% | 34,430 |
| 2025-09-01 | 2025-08-28 | 3.130 | 11,000 | +0 | 0.00% | 34,430 |
| 2025-08-29 | 2025-08-27 | 3.160 | 11,000 | +0 | 0.00% | 34,760 |
| 2025-08-28 | 2025-08-26 | 3.130 | 11,000 | +0 | 0.00% | 34,430 |
| 2025-08-27 | 2025-08-25 | 3.140 | 11,000 | +0 | 0.00% | 34,540 |
| 2025-08-26 | 2025-08-22 | 3.130 | 11,000 | +0 | 0.00% | 34,430 |
| 2025-08-25 | 2025-08-21 | 3.150 | 11,000 | +0 | 0.00% | 34,650 |
| 2025-08-22 | 2025-08-20 | 3.140 | 11,000 | +0 | 0.00% | 34,540 |
| 2025-08-21 | 2025-08-19 | 3.140 | 11,000 | +0 | 0.00% | 34,540 |
| 2025-08-20 | 2025-08-18 | 3.170 | 11,000 | +0 | 0.00% | 34,870 |
| 2025-08-19 | 2025-08-15 | 3.190 | 11,000 | +0 | 0.00% | 35,090 |
| 2025-08-18 | 2025-08-14 | 3.190 | 11,000 | +0 | 0.00% | 35,090 |
| 2025-08-15 | 2025-08-13 | 3.180 | 11,000 | -10,000 | 0.00% | 34,980 |
| 2025-07-04 | 2025-07-02 | 3.060 | 21,000 | +10,000 | 0.00% | 64,260 |
| 2025-06-09 | 2025-06-05 | 3.413 | 11,000 | +590 | 0.00% | 37,544 |
| 2025-05-26 | 2025-05-22 | 3.339 | 10,410 | -9,464 | 0.00% | 34,760 |
| 2025-05-06 | 2025-04-30 | 3.223 | 19,874 | +9,464 | 0.00% | 64,051 |
| 2025-02-20 | 2025-02-18 | 3.202 | 10,410 | -9,464 | 0.00% | 33,330 |
| 2025-02-18 | 2025-02-14 | 3.107 | 19,874 | +9,464 | 0.00% | 61,741 |
| 2024-11-08 | 2024-11-06 | 3.466 | 10,410 | +9,464 | 0.00% | 36,080 |
| 2024-10-03 | 2024-09-30 | 3.920 | 946 | -9,464 | 0.00% | 3,709 |
| 2024-09-30 | 2024-09-26 | 3.905 | 10,410 | +9,478 | 0.00% | 40,648 |
| 2024-09-13 | 2024-09-11 | 3.518 | 932 | -1,865 | 0.00% | 3,279 |
| 2024-09-02 | 2024-08-29 | 3.830 | 2,797 | -9,322 | 0.00% | 10,711 |
| 2024-08-30 | 2024-08-28 | 3.905 | 12,119 | +9,322 | 0.00% | 47,321 |
| 2024-07-10 | 2024-07-08 | 4.462 | 2,797 | -1,864 | 0.00% | 12,482 |
| 2024-07-08 | 2024-07-04 | 4.548 | 4,661 | -932 | 0.00% | 21,200 |
| 2024-06-28 | 2024-06-26 | 4.259 | 5,593 | +1,864 | 0.00% | 23,819 |
| 2024-06-18 | 2024-06-14 | 4.108 | 3,729 | -932 | 0.00% | 15,321 |
| 2024-06-17 | 2024-06-13 | 4.205 | 4,661 | -1,865 | 0.00% | 19,600 |
| 2024-06-12 | 2024-06-07 | 4.324 | 6,526 | +5,594 | 0.00% | 28,220 |
| 2024-06-11 | 2024-06-06 | 4.280 | 932 | +35 | 0.00% | 3,989 |
| 2024-06-06 | 2024-06-04 | 4.224 | 897 | -1,795 | 0.00% | 3,789 |
| 2024-05-29 | 2024-05-27 | 4.213 | 2,692 | -897 | 0.00% | 11,341 |
| 2024-05-20 | 2024-05-16 | 3.901 | 3,589 | -17,945 | 0.00% | 14,000 |
| 2024-05-17 | 2024-05-14 | 3.890 | 21,534 | -2,692 | 0.00% | 83,759 |
| 2024-05-16 | 2024-05-13 | 3.834 | 24,226 | -17,945 | 0.00% | 92,880 |
| 2024-05-14 | 2024-05-10 | 3.789 | 42,171 | -3,589 | 0.00% | 159,799 |
| 2024-05-13 | 2024-05-09 | 3.656 | 45,760 | +8,972 | 0.00% | 167,279 |
| 2024-04-10 | 2024-04-08 | 3.488 | 36,788 | +8,973 | 0.00% | 128,331 |
| 2024-04-02 | 2024-03-27 | 3.522 | 27,815 | -7,178 | 0.00% | 97,960 |
| 2024-03-28 | 2024-03-26 | 3.566 | 34,993 | +3,589 | 0.00% | 124,800 |
| 2024-03-18 | 2024-03-14 | 3.800 | 31,404 | -5,384 | 0.00% | 119,350 |
| 2024-03-11 | 2024-03-07 | 3.767 | 36,788 | -13,459 | 0.00% | 138,581 |
| 2024-03-08 | 2024-03-06 | 3.700 | 50,247 | +8,973 | 0.00% | 185,922 |
| 2024-02-22 | 2024-02-20 | 3.544 | 41,274 | -8,973 | 0.00% | 146,280 |
| 2024-02-02 | 2024-01-31 | 3.254 | 50,247 | -17,945 | 0.00% | 163,522 |
| 2024-01-30 | 2024-01-26 | 3.366 | 68,192 | -8,972 | 0.00% | 229,521 |
| 2023-11-29 | 2023-11-27 | 3.210 | 77,164 | -53,836 | 0.00% | 247,679 |
| 2023-11-22 | 2023-11-20 | 3.299 | 131,000 | +53,836 | 0.00% | 432,161 |
| 2023-09-06 | 2023-09-04 | 3.266 | 77,164 | -8,973 | 0.00% | 251,979 |
| 2023-09-04 | 2023-08-30 | 3.076 | 86,137 | +8,973 | 0.00% | 264,960 |
| 2023-08-29 | 2023-08-25 | 3.187 | 77,164 | -17,945 | 0.00% | 245,959 |
| 2023-08-03 | 2023-08-01 | 3.299 | 95,109 | -13,459 | 0.00% | 313,758 |
| 2023-08-02 | 2023-07-31 | 3.254 | 108,568 | +8,972 | 0.00% | 353,319 |
| 2023-08-01 | 2023-07-28 | 3.232 | 99,596 | +4,487 | 0.00% | 321,901 |
| 2023-07-27 | 2023-07-25 | 3.422 | 95,109 | +17,945 | 0.00% | 325,418 |
| 2023-07-14 | 2023-07-12 | 3.477 | 77,164 | +17,945 | 0.00% | 268,319 |
| 2023-07-03 | 2023-06-29 | 3.176 | 59,219 | -8,973 | 0.00% | 188,100 |
| 2023-06-12 | 2023-06-08 | 3.365 | 68,192 | +2,923 | 0.00% | 229,478 |
| 2023-05-31 | 2023-05-29 | 3.633 | 65,269 | +8,588 | 0.00% | 237,122 |
| 2023-05-09 | 2023-05-05 | 3.505 | 56,681 | -8,588 | 0.00% | 198,662 |
| 2023-05-02 | 2023-04-27 | 3.470 | 65,269 | -8,587 | 0.00% | 226,482 |
| 2023-04-28 | 2023-04-26 | 3.447 | 73,856 | +8,587 | 0.00% | 254,558 |
| 2023-04-25 | 2023-04-21 | 3.470 | 65,269 | -34,351 | 0.00% | 226,482 |
| 2023-04-24 | 2023-04-20 | 3.505 | 99,620 | +8,588 | 0.00% | 349,159 |
| 2023-04-18 | 2023-04-14 | 3.773 | 91,032 | +34,351 | 0.00% | 343,438 |
| 2023-04-06 | 2023-04-03 | 3.610 | 56,681 | -25,763 | 0.00% | 204,602 |
| 2023-03-31 | 2023-03-29 | 3.691 | 82,444 | -17,176 | 0.00% | 304,318 |
| 2023-03-30 | 2023-03-28 | 3.726 | 99,620 | +42,939 | 0.00% | 371,199 |
| 2023-03-07 | 2023-03-03 | 3.878 | 56,681 | -4,294 | 0.00% | 219,782 |
| 2023-03-03 | 2023-03-01 | 3.761 | 60,975 | -8,588 | 0.00% | 229,332 |
| 2023-03-02 | 2023-02-28 | 3.621 | 69,563 | -8,587 | 0.00% | 251,912 |
| 2023-02-27 | 2023-02-23 | 3.551 | 78,150 | +30,057 | 0.00% | 277,548 |
| 2023-02-22 | 2023-02-20 | 3.843 | 48,093 | +12,882 | 0.00% | 184,802 |
| 2023-02-21 | 2023-02-17 | 3.947 | 35,211 | +8,588 | 0.00% | 138,991 |
| 2023-02-15 | 2023-02-13 | 4.087 | 26,623 | -8,588 | 0.00% | 108,811 |
| 2023-02-14 | 2023-02-10 | 4.169 | 35,211 | -17,176 | 0.00% | 146,781 |
| 2023-02-10 | 2023-02-08 | 4.122 | 52,387 | +12,882 | 0.00% | 215,942 |
| 2023-02-08 | 2023-02-06 | 3.831 | 39,505 | -8,588 | 0.00% | 151,341 |
| 2023-02-06 | 2023-02-02 | 3.994 | 48,093 | -7,729 | 0.00% | 192,082 |
| 2023-02-01 | 2023-01-30 | 3.901 | 55,822 | +21,470 | 0.00% | 217,751 |
| 2023-01-31 | 2023-01-27 | 4.052 | 34,352 | +12,023 | 0.00% | 139,201 |
| 2023-01-30 | 2023-01-26 | 4.075 | 22,329 | +17,176 | 0.00% | 91,001 |
| 2023-01-13 | 2023-01-11 | 4.134 | 5,153 | +4,294 | 0.00% | 21,301 |
| 2023-01-05 | 2023-01-03 | 4.204 | 859 | -34,352 | 0.00% | 3,611 |
| 2022-12-30 | 2022-12-28 | 3.819 | 35,211 | -48,092 | 0.00% | 134,481 |
| 2022-12-28 | 2022-12-22 | 3.191 | 83,303 | +8,588 | 0.00% | 265,779 |
| 2022-12-23 | 2022-12-21 | 3.156 | 74,715 | -17,176 | 0.00% | 235,769 |
| 2022-12-20 | 2022-12-16 | 3.260 | 91,891 | +17,176 | 0.00% | 299,599 |
| 2022-12-19 | 2022-12-15 | 3.225 | 74,715 | +25,764 | 0.00% | 240,989 |
| 2022-12-06 | 2022-12-02 | 3.214 | 48,951 | +25,763 | 0.00% | 157,319 |
| 2022-11-24 | 2022-11-22 | 3.249 | 23,188 | +17,176 | 0.00% | 75,332 |
| 2022-11-23 | 2022-11-21 | 3.319 | 6,012 | -85,879 | 0.00% | 19,951 |
| 2022-11-22 | 2022-11-18 | 3.249 | 91,891 | +85,879 | 0.00% | 298,529 |
| 2022-11-16 | 2022-11-14 | 3.435 | 6,012 | -17,176 | 0.00% | 20,651 |
| 2022-11-14 | 2022-11-10 | 3.109 | 23,188 | -30,057 | 0.00% | 72,092 |
| 2022-11-11 | 2022-11-09 | 3.191 | 53,245 | +47,233 | 0.00% | 169,879 |
| 2022-10-13 | 2022-10-11 | 3.540 | 6,012 | -17,176 | 0.00% | 21,282 |
| 2022-10-11 | 2022-10-07 | 3.458 | 23,188 | +17,176 | 0.00% | 80,192 |
| 2022-09-26 | 2022-09-22 | 4.460 | 6,012 | +5,153 | 0.00% | 26,812 |
| 2022-08-19 | 2022-08-17 | 5.240 | 859 | -18,893 | 0.00% | 4,501 |
| 2022-08-18 | 2022-08-16 | 4.844 | 19,752 | -5,153 | 0.00% | 95,678 |
| 2022-08-16 | 2022-08-12 | 4.588 | 24,905 | -30,058 | 0.00% | 114,260 |
| 2022-08-15 | 2022-08-11 | 4.332 | 54,963 | +17,176 | 0.00% | 238,080 |
| 2022-08-11 | 2022-08-09 | 4.343 | 37,787 | -25,764 | 0.00% | 164,120 |
| 2022-08-10 | 2022-08-08 | 4.425 | 63,551 | +30,058 | 0.00% | 281,200 |
| 2022-08-05 | 2022-08-03 | 4.530 | 33,493 | +8,588 | 0.00% | 151,710 |
| 2022-08-03 | 2022-08-01 | 4.762 | 24,905 | +15,458 | 0.00% | 118,610 |
| 2022-08-02 | 2022-07-29 | 5.170 | 9,447 | -64,409 | 0.00% | 48,841 |
| 2022-07-29 | 2022-07-27 | 5.147 | 73,856 | -25,764 | 0.00% | 380,118 |
| 2022-07-28 | 2022-07-26 | 5.205 | 99,620 | +34,351 | 0.00% | 518,518 |
| 2022-07-25 | 2022-07-21 | 5.298 | 65,269 | -8,587 | 0.00% | 345,803 |
| 2022-07-19 | 2022-07-15 | 5.601 | 73,856 | -115,938 | 0.00% | 413,657 |
| 2022-07-13 | 2022-07-11 | 6.078 | 189,794 | +25,764 | 0.00% | 1,153,620 |
| 2022-07-11 | 2022-07-07 | 6.136 | 164,030 | +111,643 | 0.00% | 1,006,569 |
| 2022-07-08 | 2022-07-06 | 5.741 | 52,387 | -38,645 | 0.00% | 300,732 |
| 2022-07-06 | 2022-07-04 | 5.543 | 91,032 | -17,176 | 0.00% | 504,558 |
| 2022-07-05 | 2022-06-30 | 5.799 | 108,208 | -17,176 | 0.00% | 627,478 |
| 2022-07-04 | 2022-06-29 | 5.356 | 125,384 | -8,588 | 0.00% | 671,599 |
| 2022-06-30 | 2022-06-28 | 5.694 | 133,972 | +81,585 | 0.00% | 762,839 |
| 2022-06-29 | 2022-06-27 | 5.647 | 52,387 | +12,882 | 0.00% | 295,852 |
| 2022-06-28 | 2022-06-24 | 5.659 | 39,505 | +25,764 | 0.00% | 223,562 |
| 2022-06-24 | 2022-06-22 | 5.484 | 13,741 | -4,294 | 0.00% | 75,361 |
| 2022-06-17 | 2022-06-15 | 5.508 | 18,035 | -4,294 | 0.00% | 99,332 |
| 2022-06-16 | 2022-06-14 | 5.415 | 22,329 | -8,588 | 0.00% | 120,902 |
| 2022-06-07 | 2022-06-02 | 4.860 | 30,917 | +474 | 0.00% | 150,264 |
| 2022-06-02 | 2022-05-31 | 4.718 | 30,443 | -16,913 | 0.00% | 143,640 |
| 2022-06-01 | 2022-05-30 | 4.281 | 47,356 | +16,913 | 0.00% | 202,721 |
| 2022-05-24 | 2022-05-20 | 4.742 | 30,443 | -25,369 | 0.00% | 144,360 |
| 2022-05-23 | 2022-05-19 | 4.707 | 55,812 | +25,369 | 0.00% | 262,680 |
| 2022-05-20 | 2022-05-18 | 4.718 | 30,443 | -25,369 | 0.00% | 143,640 |
| 2022-05-19 | 2022-05-17 | 4.494 | 55,812 | +25,369 | 0.00% | 250,800 |
| 2022-05-17 | 2022-05-13 | 4.576 | 30,443 | -8,456 | 0.00% | 139,320 |
| 2022-04-25 | 2022-04-21 | 4.340 | 38,899 | +8,456 | 0.00% | 168,819 |
| 2022-04-22 | 2022-04-20 | 4.659 | 30,443 | -8,456 | 0.00% | 141,840 |
| 2022-04-21 | 2022-04-19 | 4.730 | 38,899 | -8,457 | 0.00% | 183,999 |
| 2022-04-20 | 2022-04-14 | 4.600 | 47,356 | +16,913 | 0.00% | 217,842 |
| 2022-04-13 | 2022-04-11 | 4.600 | 30,443 | +16,913 | 0.00% | 140,040 |
| 2022-04-11 | 2022-04-07 | 4.825 | 13,530 | -8,457 | 0.00% | 65,279 |
| 2022-04-08 | 2022-04-06 | 5.026 | 21,987 | +8,457 | 0.00% | 110,502 |
| 2022-04-07 | 2022-04-04 | 4.943 | 13,530 | +8,456 | 0.00% | 66,879 |
| 2022-03-24 | 2022-03-22 | 4.919 | 5,074 | +4,228 | 0.00% | 24,961 |
| 2022-03-22 | 2022-03-18 | 4.825 | 846 | -4,228 | 0.00% | 4,082 |
| 2022-03-18 | 2022-03-16 | 4.446 | 5,074 | -16,913 | 0.00% | 22,561 |
| 2022-03-17 | 2022-03-15 | 4.021 | 21,987 | +16,913 | 0.00% | 88,402 |
| 2022-03-16 | 2022-03-14 | 4.494 | 5,074 | +4,228 | 0.00% | 22,801 |
| 2022-02-14 | 2022-02-10 | 5.120 | 846 | -8,456 | 0.00% | 4,332 |
| 2022-01-28 | 2022-01-26 | 4.908 | 9,302 | +8,456 | 0.00% | 45,650 |
| 2022-01-14 | 2022-01-12 | 5.120 | 846 | -25,369 | 0.00% | 4,332 |
| 2022-01-13 | 2022-01-11 | 4.990 | 26,215 | +25,369 | 0.00% | 130,821 |
| 2021-12-09 | 2021-12-07 | 4.872 | 846 | -79,489 | 0.00% | 4,122 |
| 2021-12-08 | 2021-12-06 | 4.848 | 80,335 | +79,489 | 0.00% | 389,498 |
| 2021-11-04 | 2021-11-02 | 4.718 | 846 | -8,456 | 0.00% | 3,992 |
| 2021-10-27 | 2021-10-25 | 4.245 | 9,302 | +8,456 | 0.00% | 39,490 |
| 2021-09-07 | 2021-09-03 | 4.021 | 846 | -42,281 | 0.00% | 3,401 |
| 2021-09-02 | 2021-08-31 | 3.713 | 43,127 | -25,370 | 0.00% | 160,138 |
| 2021-09-01 | 2021-08-30 | 3.666 | 68,497 | +25,370 | 0.00% | 251,102 |
| 2021-08-26 | 2021-08-24 | 3.335 | 43,127 | -59,195 | 0.00% | 143,818 |
| 2021-08-24 | 2021-08-20 | 2.743 | 102,322 | +16,913 | 0.00% | 280,720 |
| 2021-08-19 | 2021-08-17 | 2.590 | 85,409 | +42,282 | 0.00% | 221,189 |
| 2021-07-20 | 2021-07-16 | 2.176 | 43,127 | -169,128 | 0.00% | 93,839 |
| 2021-06-07 | 2021-06-03 | 2.480 | 212,255 | +16,937 | 0.00% | 526,437 |
| 2021-03-24 | 2021-03-22 | 2.339 | 195,318 | +155,632 | 0.00% | 456,820 |
| 2021-03-23 | 2021-03-19 | 2.275 | 39,686 | -77,816 | 0.00% | 90,270 |
| 2021-03-17 | 2021-03-15 | 2.262 | 117,502 | +49,802 | 0.00% | 265,760 |
| 2021-03-16 | 2021-03-12 | 2.210 | 67,700 | +28,014 | 0.00% | 149,640 |
| 2021-02-08 | 2021-02-04 | 2.352 | 39,686 | -77,816 | 0.00% | 93,330 |
| 2021-02-03 | 2021-02-01 | 2.287 | 117,502 | +77,816 | 0.00% | 268,780 |
| 2020-08-31 | 2020-08-27 | 1.915 | 39,686 | -389,080 | 0.00% | 75,990 |
| 2020-06-15 | 2020-06-11 | 2.386 | 428,766 | +36,179 | 0.01% | 1,023,022 |
| 2020-05-25 | 2020-05-21 | 2.274 | 392,587 | -71,250 | 0.01% | 892,620 |
| 2020-05-21 | 2020-05-19 | 2.274 | 463,837 | +71,250 | 0.01% | 1,054,620 |
| 2020-04-28 | 2020-04-24 | 2.133 | 392,587 | -2,850 | 0.01% | 837,520 |
| 2020-04-27 | 2020-04-23 | 2.161 | 395,437 | -142,500 | 0.01% | 854,700 |
| 2020-04-24 | 2020-04-22 | 2.105 | 537,937 | +142,500 | 0.01% | 1,132,500 |
| 2020-04-21 | 2020-04-17 | 2.119 | 395,437 | -142,500 | 0.01% | 838,050 |
| 2020-04-20 | 2020-04-16 | 2.105 | 537,937 | +142,500 | 0.01% | 1,132,500 |
| 2020-02-14 | 2020-02-12 | 2.147 | 395,437 | -7,125 | 0.01% | 849,150 |
| 2020-02-13 | 2020-02-11 | 2.133 | 402,562 | +356,250 | 0.01% | 858,800 |
| 2020-02-04 | 2020-01-31 | 2.119 | 46,312 | +7,125 | 0.00% | 98,149 |
| 2019-10-15 | 2019-10-11 | 2.358 | 39,187 | -35,625 | 0.00% | 92,399 |
| 2019-10-11 | 2019-10-09 | 2.288 | 74,812 | +35,625 | 0.00% | 171,149 |
| 2019-08-06 | 2019-08-02 | 2.779 | 39,187 | -71,250 | 0.00% | 108,899 |
| 2019-08-05 | 2019-08-01 | 2.835 | 110,437 | +71,250 | 0.00% | 313,099 |
| 2019-07-31 | 2019-07-29 | 2.765 | 39,187 | -5,700 | 0.00% | 108,349 |
| 2019-06-11 | 2019-06-06 | 3.087 | 44,887 | +2,842 | 0.00% | 138,554 |
| 2018-08-01 | 2018-07-30 | 2.922 | 42,045 | +5,339 | 0.00% | 122,851 |
| 2018-06-07 | 2018-06-05 | 3.543 | 36,706 | +1,620 | 0.00% | 130,039 |
| 2018-03-02 | 2018-02-28 | 3.088 | 35,086 | +638 | 0.00% | 108,350 |
| 2017-11-14 | 2017-11-10 | 4.161 | 34,448 | +2,266 | 0.00% | 143,351 |
| 2017-07-17 | 2017-07-13 | 4.682 | 32,182 | -25,030 | 0.00% | 150,661 |
| 2017-07-03 | 2017-06-29 | 4.715 | 57,212 | +13,111 | 0.00% | 269,760 |
| 2017-06-28 | 2017-06-26 | 4.799 | 44,101 | -13,111 | 0.00% | 211,640 |
| 2017-06-26 | 2017-06-22 | 4.749 | 57,212 | +1,192 | 0.00% | 271,680 |
| 2017-06-13 | 2017-06-09 | 4.749 | 56,020 | +29,798 | 0.00% | 266,019 |
| 2017-06-08 | 2017-06-06 | 5.339 | 26,222 | +1,583 | 0.00% | 140,011 |
| 2017-06-06 | 2017-06-02 | 5.322 | 24,639 | -5,600 | 0.00% | 131,119 |
| 2017-06-01 | 2017-05-29 | 5.393 | 30,239 | +5,600 | 0.00% | 163,080 |
| 2017-05-22 | 2017-05-18 | 5.250 | 24,639 | -10,640 | 0.00% | 129,359 |
| 2017-05-19 | 2017-05-17 | 5.322 | 35,279 | -15,679 | 0.00% | 187,741 |
| 2017-05-09 | 2017-05-05 | 5.072 | 50,958 | +11,199 | 0.00% | 258,438 |
| 2017-05-02 | 2017-04-27 | 5.161 | 39,759 | -5,600 | 0.00% | 205,191 |
| 2017-04-13 | 2017-04-11 | 5.232 | 45,359 | +5,600 | 0.00% | 237,332 |
| 2017-04-06 | 2017-04-03 | 5.143 | 39,759 | +16,240 | 0.00% | 204,481 |
| 2017-03-28 | 2017-03-24 | 5.339 | 23,519 | +21,279 | 0.00% | 125,579 |
| 2017-03-27 | 2017-03-23 | 5.500 | 2,240 | -15,679 | 0.00% | 12,320 |
| 2017-03-08 | 2017-03-06 | 5.429 | 17,919 | +15,679 | 0.00% | 97,278 |
| 2017-03-03 | 2017-03-01 | 5.429 | 2,240 | -13,439 | 0.00% | 12,160 |
| 2017-02-27 | 2017-02-23 | 5.375 | 15,679 | +13,439 | 0.00% | 84,277 |
| 2017-02-10 | 2017-02-08 | 5.214 | 2,240 | -5,600 | 0.00% | 11,680 |
| 2016-12-13 | 2016-12-09 | 5.125 | 7,840 | -5,600 | 0.00% | 40,181 |
| 2016-11-24 | 2016-11-22 | 4.982 | 13,440 | +5,600 | 0.00% | 66,962 |
| 2016-10-26 | 2016-10-24 | 5.197 | 7,840 | +5,600 | 0.00% | 40,741 |
| 2016-09-30 | 2016-09-28 | 5.429 | 2,240 | -5,600 | 0.00% | 12,160 |
| 2016-09-23 | 2016-09-21 | 5.536 | 7,840 | +5,600 | 0.00% | 43,401 |
| 2016-06-10 | 2016-06-07 | 6.716 | 2,240 | +179 | 0.00% | 15,045 |
| 2015-07-29 | 2015-07-27 | 10.269 | 2,061 | -5,151 | 0.00% | 21,164 |
| 2015-07-28 | 2015-07-24 | 10.676 | 7,212 | +5,151 | 0.00% | 76,999 |
| 2015-06-12 | 2015-06-10 | 12.632 | 2,061 | +72 | 0.00% | 26,034 |
| 2015-05-26 | 2015-05-21 | 10.298 | 1,989 | -4,971 | 0.00% | 20,483 |
| 2015-04-27 | 2015-04-23 | 9.997 | 6,960 | +4,971 | 0.00% | 69,577 |
| 2015-04-22 | 2015-04-20 | 9.092 | 1,989 | -4,971 | 0.00% | 18,083 |
| 2015-04-17 | 2015-04-15 | 9.112 | 6,960 | +4,971 | 0.00% | 63,417 |
| 2015-04-16 | 2015-04-14 | 9.172 | 1,989 | -9,943 | 0.00% | 18,243 |
| 2015-04-15 | 2015-04-13 | 9.031 | 11,932 | +4,972 | 0.00% | 107,760 |
| 2015-04-14 | 2015-04-10 | 8.951 | 6,960 | -1,492 | 0.00% | 62,297 |
| 2015-04-01 | 2015-03-30 | 7.985 | 8,452 | +4,972 | 0.00% | 67,491 |
| 2015-02-09 | 2015-02-05 | 7.804 | 3,480 | +1,491 | 0.00% | 27,159 |
| 2015-02-03 | 2015-01-30 | 8.870 | 1,989 | -1,988 | 0.00% | 17,643 |
| 2015-02-02 | 2015-01-29 | 8.790 | 3,977 | +1,988 | 0.00% | 34,957 |
| 2015-01-27 | 2015-01-23 | 8.750 | 1,989 | -4,971 | 0.00% | 17,403 |
| 2015-01-15 | 2015-01-13 | 8.247 | 6,960 | -1,492 | 0.00% | 57,397 |
| 2014-11-04 | 2014-10-31 | 7.040 | 8,452 | -14,915 | 0.00% | 59,501 |
| 2014-11-03 | 2014-10-30 | 7.060 | 23,367 | +14,915 | 0.00% | 164,971 |
| 2014-10-31 | 2014-10-29 | 6.919 | 8,452 | -2,486 | 0.00% | 58,481 |
| 2014-10-24 | 2014-10-22 | 6.638 | 10,938 | +2,486 | 0.00% | 72,602 |
| 2014-09-05 | 2014-09-03 | 7.362 | 8,452 | -497 | 0.00% | 62,221 |
| 2014-09-04 | 2014-09-02 | 7.362 | 8,949 | -2,486 | 0.00% | 65,880 |
| 2014-05-26 | 2014-05-22 | 6.308 | 11,435 | +788 | 0.00% | 72,129 |
| 2014-03-25 | 2014-03-21 | 5.897 | 10,647 | -4,629 | 0.00% | 62,789 |
| 2014-03-24 | 2014-03-20 | 5.681 | 15,276 | +4,629 | 0.00% | 86,787 |
| 2014-03-20 | 2014-03-18 | 5.681 | 10,647 | -4,629 | 0.00% | 60,489 |
| 2014-02-11 | 2014-02-07 | 5.508 | 15,276 | +4,629 | 0.00% | 84,147 |
| 2013-11-05 | 2013-11-01 | 6.653 | 10,647 | -4,629 | 0.00% | 70,838 |
| 2013-10-21 | 2013-10-17 | 6.416 | 15,276 | -4,630 | 0.00% | 98,007 |
| 2013-10-18 | 2013-10-16 | 6.329 | 19,906 | +4,630 | 0.00% | 125,992 |
| 2013-09-19 | 2013-09-17 | 6.308 | 15,276 | -4,630 | 0.00% | 96,357 |
| 2013-08-26 | 2013-08-22 | 6.351 | 19,906 | +4,630 | 0.00% | 126,422 |
| 2013-08-21 | 2013-08-19 | 6.200 | 15,276 | +4,629 | 0.00% | 94,707 |
| 2013-08-20 | 2013-08-16 | 6.718 | 10,647 | -4,629 | 0.00% | 71,528 |
| 2013-08-12 | 2013-08-08 | 6.589 | 15,276 | +4,629 | 0.00% | 100,647 |
| 2013-08-01 | 2013-07-30 | 6.934 | 10,647 | -3,704 | 0.00% | 73,828 |
| 2013-07-30 | 2013-07-26 | 6.675 | 14,351 | -9,258 | 0.00% | 95,792 |
| 2013-07-29 | 2013-07-25 | 6.653 | 23,609 | +4,629 | 0.00% | 157,079 |
| 2013-07-25 | 2013-07-23 | 6.589 | 18,980 | +4,629 | 0.00% | 125,051 |
| 2013-07-10 | 2013-07-08 | 5.941 | 14,351 | -4,629 | 0.00% | 85,252 |
| 2013-07-08 | 2013-07-04 | 6.070 | 18,980 | +4,629 | 0.00% | 115,211 |
| 2013-06-26 | 2013-06-24 | 5.768 | 14,351 | -925 | 0.00% | 82,772 |
| 2013-05-30 | 2013-05-28 | 6.788 | 15,276 | +546 | 0.00% | 103,698 |
| 2013-05-28 | 2013-05-24 | 6.788 | 14,730 | +3,571 | 0.00% | 99,992 |
| 2013-05-24 | 2013-05-22 | 6.587 | 11,159 | -4,463 | 0.00% | 73,501 |
| 2013-05-09 | 2013-05-07 | 6.788 | 15,622 | +4,463 | 0.00% | 106,047 |
| 2012-06-08 | 2012-06-06 | 3.876 | 11,159 | -267,814 | 0.00% | 43,250 |
| 2012-05-22 | 2012-05-18 | 3.848 | 278,973 | +9,327 | 0.01% | 1,073,387 |
| 2012-05-07 | 2012-05-03 | 4.126 | 269,646 | -6,471 | 0.01% | 1,112,500 |
| 2012-04-30 | 2012-04-26 | 4.056 | 276,117 | +6,471 | 0.01% | 1,119,998 |
| 2011-09-19 | 2011-09-15 | 3.778 | 269,646 | -431 | 0.01% | 1,018,750 |
| 2011-08-19 | 2011-08-17 | 4.334 | 270,077 | -432 | 0.01% | 1,170,619 |
| 2011-08-05 | 2011-08-03 | 4.427 | 270,509 | +432 | 0.01% | 1,197,571 |
| 2011-07-13 | 2011-07-11 | 4.473 | 270,077 | -1,295 | 0.01% | 1,208,179 |
| 2011-05-12 | 2011-05-09 | 4.651 | 271,372 | +7,642 | 0.01% | 1,262,089 |
| 2010-12-22 | 2010-12-20 | 3.649 | 263,730 | +1,257 | 0.01% | 962,369 |
| 2010-09-21 | 2010-09-17 | 4.245 | 262,473 | -20,125 | 0.01% | 1,114,282 |
| 2010-08-04 | 2010-08-02 | 4.102 | 282,598 | +62,893 | 0.01% | 1,159,279 |
| 2010-05-31 | 2010-05-27 | 4.058 | 219,705 | +6,643 | 0.01% | 891,556 |
| 2010-04-21 | 2010-04-19 | 4.525 | 213,062 | -6,099 | 0.01% | 964,159 |
| 2010-04-12 | 2010-04-08 | 4.525 | 219,161 | -4,066 | 0.01% | 991,758 |
| 2010-03-24 | 2010-03-22 | 4.624 | 223,227 | -8,133 | 0.01% | 1,032,118 |
| 2010-03-18 | 2010-03-16 | 4.648 | 231,360 | +182,974 | 0.01% | 1,075,412 |
| 2010-03-17 | 2010-03-15 | 4.697 | 48,386 | -5,693 | 0.00% | 227,289 |
| 2010-01-05 | 2009-12-31 | 4.796 | 54,079 | +11,385 | 0.00% | 259,351 |
| 2009-12-15 | 2009-12-11 | 4.943 | 42,694 | +8,132 | 0.00% | 211,051 |
| 2009-12-14 | 2009-12-10 | 4.968 | 34,562 | -8,132 | 0.00% | 171,702 |
| 2009-11-25 | 2009-11-23 | 5.386 | 42,694 | -4,066 | 0.00% | 229,951 |
| 2009-11-09 | 2009-11-05 | 5.337 | 46,760 | -5,692 | 0.00% | 249,551 |
| 2009-10-27 | 2009-10-22 | 5.706 | 52,452 | +8,132 | 0.00% | 299,278 |
| 2009-10-15 | 2009-10-13 | 5.484 | 44,320 | -9,352 | 0.00% | 243,069 |
| 2009-10-14 | 2009-10-12 | 5.435 | 53,672 | +8,132 | 0.00% | 291,719 |
| 2009-10-13 | 2009-10-09 | 5.509 | 45,540 | -4,066 | 0.00% | 250,880 |
| 2009-10-12 | 2009-10-08 | 5.558 | 49,606 | -6,912 | 0.00% | 275,719 |
| 2009-09-25 | 2009-09-23 | 5.558 | 56,518 | +4,066 | 0.00% | 314,138 |
| 2009-09-23 | 2009-09-21 | 5.730 | 52,452 | -4,066 | 0.00% | 300,568 |
| 2009-09-22 | 2009-09-18 | 5.558 | 56,518 | +4,066 | 0.00% | 314,138 |
| 2009-09-21 | 2009-09-17 | 5.607 | 52,452 | -12,199 | 0.00% | 294,118 |
| 2009-09-14 | 2009-09-10 | 5.558 | 64,651 | +4,067 | 0.00% | 359,342 |
| 2009-09-08 | 2009-09-04 | 5.558 | 60,584 | -4,067 | 0.00% | 336,737 |
| 2009-08-31 | 2009-08-27 | 5.534 | 64,651 | +4,067 | 0.00% | 357,752 |
| 2009-08-26 | 2009-08-24 | 5.681 | 60,584 | +12,198 | 0.00% | 344,187 |
| 2009-08-24 | 2009-08-20 | 5.681 | 48,386 | +4,066 | 0.00% | 274,888 |
| 2009-08-18 | 2009-08-14 | 6.075 | 44,320 | +8,132 | 0.00% | 269,229 |
| 2009-08-06 | 2009-08-04 | 6.689 | 36,188 | +4,066 | 0.00% | 242,080 |
| 2009-08-05 | 2009-08-03 | 6.788 | 32,122 | +6,099 | 0.00% | 218,040 |
| 2009-07-07 | 2009-07-03 | 7.034 | 26,023 | -8,132 | 0.00% | 183,041 |
| 2009-07-06 | 2009-07-02 | 6.567 | 34,155 | -4,879 | 0.00% | 224,280 |
| 2009-06-16 | 2009-06-12 | 6.345 | 39,034 | +4,066 | 0.00% | 247,678 |
| 2009-06-15 | 2009-06-11 | 6.567 | 34,968 | +4,879 | 0.00% | 229,618 |
| 2009-06-12 | 2009-06-10 | 6.444 | 30,089 | +4,066 | 0.00% | 193,880 |
| 2009-04-29 | 2009-04-27 | 4.525 | 26,023 | -12,198 | 0.00% | 117,761 |
| 2009-04-22 | 2009-04-20 | 4.599 | 38,221 | +12,198 | 0.00% | 175,780 |
| 2009-04-09 | 2009-04-07 | 4.673 | 26,023 | -8,132 | 0.00% | 121,601 |
| 2009-02-23 | 2009-02-19 | 3.812 | 34,155 | -6,099 | 0.00% | 130,200 |
| 2009-02-18 | 2009-02-16 | 3.664 | 40,254 | +6,099 | 0.00% | 147,510 |
| 2009-01-07 | 2009-01-05 | 4.009 | 34,155 | -2,440 | 0.00% | 136,920 |
| 2008-09-25 | 2008-09-23 | 4.328 | 36,595 | +8,132 | 0.00% | 158,401 |
| 2008-09-11 | 2008-09-09 | 5.115 | 28,463 | -7,318 | 0.00% | 145,602 |
| 2008-07-23 | 2008-07-21 | 5.484 | 35,781 | -8,133 | 0.00% | 196,238 |
| 2008-07-22 | 2008-07-18 | 5.288 | 43,914 | +8,133 | 0.00% | 232,202 |
| 2008-07-11 | 2008-07-09 | 5.460 | 35,781 | -4,067 | 0.00% | 195,358 |
| 2008-07-09 | 2008-07-07 | 5.361 | 39,848 | -28,462 | 0.00% | 213,643 |
| 2008-07-08 | 2008-07-04 | 5.140 | 68,310 | -8,132 | 0.00% | 351,120 |
| 2008-07-07 | 2008-07-03 | 5.115 | 76,442 | +12,198 | 0.01% | 391,039 |
| 2008-07-04 | 2008-07-02 | 5.140 | 64,244 | -12,198 | 0.00% | 330,220 |
| 2008-07-03 | 2008-06-30 | 5.361 | 76,442 | +32,528 | 0.01% | 409,839 |
| 2008-06-30 | 2008-06-26 | 5.804 | 43,914 | -8,132 | 0.00% | 254,882 |
| 2008-06-27 | 2008-06-25 | 5.927 | 52,046 | +8,132 | 0.00% | 308,482 |
| 2008-06-26 | 2008-06-24 | 5.853 | 43,914 | +4,066 | 0.00% | 257,042 |
| 2008-06-24 | 2008-06-20 | 6.296 | 39,848 | +7,319 | 0.00% | 250,883 |
| 2008-06-16 | 2008-06-12 | 6.517 | 32,529 | -8,132 | 0.00% | 212,003 |
| 2008-06-11 | 2008-06-06 | 6.591 | 40,661 | +8,132 | 0.00% | 268,002 |
| 2008-06-05 | 2008-06-03 | 6.689 | 32,529 | -8,132 | 0.00% | 217,603 |
| 2008-06-02 | 2008-05-29 | 6.198 | 40,661 | -8,132 | 0.00% | 252,002 |
| 2008-05-29 | 2008-05-27 | 6.124 | 48,793 | -4,066 | 0.00% | 298,801 |
| 2008-05-26 | 2008-05-22 | 6.099 | 52,859 | -4,066 | 0.00% | 322,400 |
| 2008-05-23 | 2008-05-21 | 6.173 | 56,925 | +4,066 | 0.00% | 351,400 |
| 2008-05-22 | 2008-05-20 | 6.124 | 52,859 | +4,066 | 0.00% | 323,700 |
| 2008-05-21 | 2008-05-19 | 6.644 | 48,793 | +4,066 | 0.00% | 324,168 |
| 2008-05-20 | 2008-05-16 | 6.619 | 44,727 | +4,990 | 0.00% | 296,029 |
| 2008-05-16 | 2008-05-14 | 6.669 | 39,737 | +7,948 | 0.00% | 265,002 |
| 2008-05-15 | 2008-05-13 | 6.644 | 31,789 | -7,948 | 0.00% | 211,198 |
| 2008-05-14 | 2008-05-09 | 6.719 | 39,737 | +7,948 | 0.00% | 267,002 |
| 2008-05-02 | 2008-04-29 | 7.021 | 31,789 | -13,511 | 0.00% | 223,198 |
| 2008-04-30 | 2008-04-28 | 6.719 | 45,300 | +5,563 | 0.00% | 304,382 |
| 2008-04-29 | 2008-04-25 | 6.669 | 39,737 | +7,948 | 0.00% | 265,002 |
| 2008-04-28 | 2008-04-24 | 7.021 | 31,789 | -10,332 | 0.00% | 223,198 |
| 2008-04-09 | 2008-04-07 | 6.644 | 42,121 | +7,947 | 0.00% | 279,841 |
| 2008-04-08 | 2008-04-03 | 6.845 | 34,174 | -9,536 | 0.00% | 233,923 |
| 2008-04-07 | 2008-04-02 | 6.442 | 43,710 | -23,842 | 0.00% | 281,598 |
| 2008-04-03 | 2008-04-01 | 6.191 | 67,552 | +15,894 | 0.00% | 418,198 |
| 2008-04-01 | 2008-03-28 | 6.291 | 51,658 | +3,974 | 0.00% | 325,002 |
| 2008-03-28 | 2008-03-26 | 6.140 | 47,684 | +11,921 | 0.00% | 292,800 |
| 2008-03-11 | 2008-03-07 | 7.172 | 35,763 | -3,974 | 0.00% | 256,500 |
| 2008-03-10 | 2008-03-06 | 7.097 | 39,737 | +3,974 | 0.00% | 282,003 |
| 2008-03-05 | 2008-03-03 | 7.499 | 35,763 | -7,947 | 0.00% | 268,200 |
| 2008-03-04 | 2008-02-29 | 7.575 | 43,710 | +15,894 | 0.00% | 331,098 |
| 2008-02-28 | 2008-02-26 | 7.927 | 27,816 | -3,179 | 0.00% | 220,503 |
| 2008-02-26 | 2008-02-22 | 7.525 | 30,995 | -6,357 | 0.00% | 233,223 |
| 2008-02-21 | 2008-02-19 | 7.600 | 37,352 | -4,769 | 0.00% | 283,877 |
| 2008-02-20 | 2008-02-18 | 7.575 | 42,121 | -39,736 | 0.00% | 319,061 |
| 2008-02-19 | 2008-02-15 | 7.449 | 81,857 | -3,974 | 0.01% | 609,757 |
| 2008-02-15 | 2008-02-13 | 7.424 | 85,831 | -6,358 | 0.01% | 637,199 |
| 2008-02-11 | 2008-02-04 | 7.499 | 92,189 | -4,768 | 0.01% | 691,360 |
| 2008-02-01 | 2008-01-30 | 6.493 | 96,957 | +7,947 | 0.01% | 629,518 |
| 2008-01-22 | 2008-01-18 | 6.619 | 89,010 | -3,974 | 0.01% | 589,120 |
| 2008-01-18 | 2008-01-16 | 6.468 | 92,984 | +3,974 | 0.01% | 601,382 |
| 2008-01-16 | 2008-01-14 | 7.298 | 89,010 | +7,947 | 0.01% | 649,600 |
| 2008-01-14 | 2008-01-10 | 8.305 | 81,063 | +7,153 | 0.01% | 673,202 |
| 2008-01-10 | 2008-01-08 | 8.883 | 73,910 | +7,947 | 0.01% | 656,579 |
| 2008-01-03 | 2007-12-31 | 9.211 | 65,963 | -7,152 | 0.00% | 607,562 |
| 2008-01-02 | 2007-12-27 | 9.060 | 73,115 | +7,152 | 0.01% | 662,396 |
| 2007-11-30 | 2007-11-28 | 9.689 | 65,963 | -3,973 | 0.00% | 639,102 |
| 2007-11-28 | 2007-11-26 | 9.764 | 69,936 | -3,974 | 0.00% | 682,875 |
| 2007-11-22 | 2007-11-20 | 9.915 | 73,910 | +7,947 | 0.01% | 732,839 |
| 2007-11-21 | 2007-11-19 | 10.091 | 65,963 | -19,868 | 0.00% | 665,662 |
| 2007-11-14 | 2007-11-12 | 10.444 | 85,831 | +19,868 | 0.01% | 896,399 |
| 2007-11-09 | 2007-11-07 | 11.224 | 65,963 | -7,947 | 0.00% | 740,362 |
| 2007-11-06 | 2007-11-02 | 10.947 | 73,910 | -79,473 | 0.01% | 809,099 |
| 2007-11-05 | 2007-11-01 | 10.746 | 153,383 | -119,210 | 0.01% | 1,648,216 |
| 2007-10-31 | 2007-10-29 | 10.393 | 272,593 | -7,948 | 0.02% | 2,833,177 |
| 2007-10-25 | 2007-10-23 | 10.343 | 280,541 | -7,947 | 0.02% | 2,901,664 |
| 2007-10-24 | 2007-10-22 | 10.217 | 288,488 | +7,947 | 0.02% | 2,947,561 |
| 2007-10-23 | 2007-10-18 | 10.343 | 280,541 | -43,710 | 0.02% | 2,901,664 |
| 2007-10-22 | 2007-10-17 | 10.343 | 324,251 | +11,921 | 0.02% | 3,353,761 |
| 2007-10-18 | 2007-10-16 | 10.444 | 312,330 | -39,737 | 0.02% | 3,261,901 |
| 2007-10-17 | 2007-10-15 | 10.469 | 352,067 | -27,815 | 0.02% | 3,685,765 |
| 2007-10-16 | 2007-10-12 | 10.192 | 379,882 | +27,815 | 0.03% | 3,871,798 |
| 2007-10-15 | 2007-10-11 | 10.217 | 352,067 | -8,742 | 0.02% | 3,597,165 |
| 2007-10-12 | 2007-10-10 | 10.242 | 360,809 | +88,216 | 0.03% | 3,695,564 |
| 2007-10-11 | 2007-10-09 | 10.494 | 272,593 | +39,736 | 0.02% | 2,860,617 |
| 2007-10-10 | 2007-10-08 | 10.469 | 232,857 | +79,474 | 0.02% | 2,437,764 |
| 2007-10-05 | 2007-10-03 | 10.293 | 153,383 | -3,974 | 0.01% | 1,578,736 |
| 2007-10-04 | 2007-10-02 | 10.645 | 157,357 | -2,384 | 0.01% | 1,675,079 |
| 2007-10-03 | 2007-09-28 | 10.242 | 159,741 | -158,947 | 0.01% | 1,636,137 |
| 2007-10-02 | 2007-09-27 | 9.664 | 318,688 | -2,384 | 0.02% | 3,079,682 |
| 2007-09-28 | 2007-09-25 | 9.714 | 321,072 | +157,357 | 0.02% | 3,118,880 |
| 2007-09-27 | 2007-09-24 | 9.739 | 163,715 | -91,394 | 0.01% | 1,594,441 |
| 2007-09-25 | 2007-09-21 | 9.689 | 255,109 | -37,353 | 0.02% | 2,471,698 |
| 2007-09-24 | 2007-09-20 | 9.664 | 292,462 | +242,394 | 0.02% | 2,826,244 |
| 2007-09-21 | 2007-09-19 | 9.940 | 50,068 | -7,947 | 0.00% | 497,698 |
| 2007-09-20 | 2007-09-18 | 9.940 | 58,015 | +1,589 | 0.00% | 576,695 |
| 2007-09-19 | 2007-09-17 | 9.890 | 56,426 | -37,352 | 0.00% | 558,060 |
| 2007-09-18 | 2007-09-14 | 9.890 | 93,778 | -67,950 | 0.01% | 927,476 |
| 2007-09-17 | 2007-09-13 | 9.789 | 161,728 | +83,447 | 0.01% | 1,583,229 |
| 2007-09-14 | 2007-09-12 | 9.815 | 78,281 | +23,842 | 0.01% | 768,298 |
| 2007-09-13 | 2007-09-11 | 9.840 | 54,439 | +5,960 | 0.00% | 535,668 |
| 2007-09-12 | 2007-09-10 | 9.991 | 48,479 | +15,895 | 0.00% | 484,343 |
| 2007-09-11 | 2007-09-07 | 9.890 | 32,584 | -91,394 | 0.00% | 322,260 |
| 2007-09-10 | 2007-09-06 | 9.563 | 123,978 | +3,973 | 0.01% | 1,185,597 |
| 2007-09-07 | 2007-09-05 | 9.638 | 120,005 | -19,868 | 0.01% | 1,156,664 |
| 2007-09-06 | 2007-09-04 | 9.538 | 139,873 | +11,921 | 0.01% | 1,334,081 |
| 2007-09-05 | 2007-09-03 | 9.714 | 127,952 | +3,974 | 0.01% | 1,242,921 |
| 2007-09-03 | 2007-08-30 | 9.815 | 123,978 | -11,921 | 0.01% | 1,216,797 |
| 2007-08-31 | 2007-08-29 | 9.940 | 135,899 | -7,948 | 0.01% | 1,350,897 |
| 2007-08-30 | 2007-08-28 | 10.167 | 143,847 | +3,974 | 0.01% | 1,462,484 |
| 2007-08-29 | 2007-08-27 | 10.368 | 139,873 | +1,590 | 0.01% | 1,450,241 |
| 2007-08-28 | 2007-08-24 | 9.563 | 138,283 | +3,973 | 0.01% | 1,322,395 |
| 2007-08-27 | 2007-08-23 | 9.185 | 134,310 | +1,987 | 0.01% | 1,233,702 |
| 2007-08-21 | 2007-08-17 | 7.902 | 132,323 | -19,868 | 0.01% | 1,045,620 |
| 2007-08-20 | 2007-08-16 | 8.431 | 152,191 | +23,842 | 0.01% | 1,283,048 |
| 2007-08-16 | 2007-08-14 | 9.412 | 128,349 | +1,987 | 0.01% | 1,208,017 |
| 2007-08-15 | 2007-08-13 | 9.513 | 126,362 | +3,973 | 0.01% | 1,202,035 |
| 2007-08-07 | 2007-08-03 | 10.016 | 122,389 | +39,737 | 0.01% | 1,225,842 |
| 2007-08-06 | 2007-08-02 | 9.991 | 82,652 | +2,384 | 0.01% | 825,758 |
| 2007-08-03 | 2007-08-01 | 10.117 | 80,268 | +39,737 | 0.01% | 812,040 |
| 2007-08-01 | 2007-07-30 | 10.670 | 40,531 | +9,934 | 0.00% | 432,476 |
| 2007-07-30 | 2007-07-26 | 10.846 | 30,597 | -7,948 | 0.00% | 331,868 |
| 2007-07-27 | 2007-07-25 | 11.048 | 38,545 | +795 | 0.00% | 425,835 |
| 2007-07-26 | 2007-07-24 | 10.922 | 37,750 | +23,047 | 0.00% | 412,302 |
| 2007-07-11 | 2007-07-09 | 12.709 | 14,703 | -10,331 | 0.00% | 186,856 |
| 2007-07-10 | 2007-07-06 | 11.954 | 25,034 | -17,882 | 0.00% | 299,249 |
| 2007-07-05 | 2007-07-03 | 11.199 | 42,916 | -3,973 | 0.00% | 480,605 |
| 2007-06-28 | 2007-06-26 | 11.174 | 46,889 | -3,974 | 0.00% | 523,918 |
| 2007-06-27 | 2007-06-25 | 11.274 | 50,863 | +2,384 | 0.00% | 573,441 |
| 2007-06-26 | 2007-06-22 | 11.148 | 48,479 | 0.00% | 540,463 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy