History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 75,000 | +0 | 0.00% | 251,250 |
| 2025-10-13 | 2025-10-09 | 3.340 | 75,000 | +0 | 0.00% | 250,500 |
| 2025-10-10 | 2025-10-08 | 3.220 | 75,000 | +0 | 0.00% | 241,500 |
| 2025-10-09 | 2025-10-06 | 3.240 | 75,000 | +0 | 0.00% | 243,000 |
| 2025-10-08 | 2025-10-03 | 3.270 | 75,000 | +0 | 0.00% | 245,250 |
| 2025-10-06 | 2025-10-02 | 3.260 | 75,000 | +0 | 0.00% | 244,500 |
| 2025-10-03 | 2025-09-30 | 3.230 | 75,000 | +0 | 0.00% | 242,250 |
| 2025-10-02 | 2025-09-29 | 3.250 | 75,000 | +0 | 0.00% | 243,750 |
| 2025-09-30 | 2025-09-26 | 3.240 | 75,000 | +0 | 0.00% | 243,000 |
| 2025-09-29 | 2025-09-25 | 3.210 | 75,000 | +0 | 0.00% | 240,750 |
| 2025-09-26 | 2025-09-24 | 3.300 | 75,000 | +0 | 0.00% | 247,500 |
| 2025-09-25 | 2025-09-23 | 3.340 | 75,000 | +0 | 0.00% | 250,500 |
| 2025-09-24 | 2025-09-22 | 3.290 | 75,000 | +0 | 0.00% | 246,750 |
| 2025-09-23 | 2025-09-19 | 3.340 | 75,000 | +0 | 0.00% | 250,500 |
| 2025-09-22 | 2025-09-18 | 3.420 | 75,000 | +0 | 0.00% | 256,500 |
| 2025-09-19 | 2025-09-17 | 3.460 | 75,000 | +0 | 0.00% | 259,500 |
| 2025-09-18 | 2025-09-16 | 3.500 | 75,000 | +0 | 0.00% | 262,500 |
| 2025-09-17 | 2025-09-15 | 3.490 | 75,000 | +0 | 0.00% | 261,750 |
| 2025-09-16 | 2025-09-12 | 3.460 | 75,000 | +0 | 0.00% | 259,500 |
| 2025-09-15 | 2025-09-11 | 3.480 | 75,000 | +0 | 0.00% | 261,000 |
| 2025-09-12 | 2025-09-10 | 3.450 | 75,000 | +0 | 0.00% | 258,750 |
| 2025-09-11 | 2025-09-09 | 3.470 | 75,000 | +0 | 0.00% | 260,250 |
| 2025-09-10 | 2025-09-08 | 3.480 | 75,000 | +0 | 0.00% | 261,000 |
| 2025-09-09 | 2025-09-05 | 3.380 | 75,000 | +0 | 0.00% | 253,500 |
| 2025-09-08 | 2025-09-04 | 3.290 | 75,000 | +0 | 0.00% | 246,750 |
| 2025-09-05 | 2025-09-03 | 3.230 | 75,000 | +0 | 0.00% | 242,250 |
| 2025-09-04 | 2025-09-02 | 3.190 | 75,000 | +0 | 0.00% | 239,250 |
| 2025-09-03 | 2025-09-01 | 3.170 | 75,000 | +0 | 0.00% | 237,750 |
| 2025-09-02 | 2025-08-29 | 3.130 | 75,000 | +0 | 0.00% | 234,750 |
| 2025-09-01 | 2025-08-28 | 3.130 | 75,000 | +0 | 0.00% | 234,750 |
| 2025-08-29 | 2025-08-27 | 3.160 | 75,000 | +0 | 0.00% | 237,000 |
| 2025-08-28 | 2025-08-26 | 3.130 | 75,000 | +0 | 0.00% | 234,750 |
| 2025-08-27 | 2025-08-25 | 3.140 | 75,000 | +0 | 0.00% | 235,500 |
| 2025-08-26 | 2025-08-22 | 3.130 | 75,000 | +0 | 0.00% | 234,750 |
| 2025-08-25 | 2025-08-21 | 3.150 | 75,000 | +0 | 0.00% | 236,250 |
| 2025-08-22 | 2025-08-20 | 3.140 | 75,000 | +0 | 0.00% | 235,500 |
| 2025-08-21 | 2025-08-19 | 3.140 | 75,000 | +0 | 0.00% | 235,500 |
| 2025-08-20 | 2025-08-18 | 3.170 | 75,000 | +0 | 0.00% | 237,750 |
| 2025-08-19 | 2025-08-15 | 3.190 | 75,000 | +0 | 0.00% | 239,250 |
| 2025-08-18 | 2025-08-14 | 3.190 | 75,000 | +0 | 0.00% | 239,250 |
| 2025-08-15 | 2025-08-13 | 3.180 | 75,000 | +0 | 0.00% | 238,500 |
| 2025-08-14 | 2025-08-12 | 3.180 | 75,000 | +0 | 0.00% | 238,500 |
| 2025-08-13 | 2025-08-11 | 3.160 | 75,000 | +0 | 0.00% | 237,000 |
| 2025-08-12 | 2025-08-08 | 3.150 | 75,000 | +0 | 0.00% | 236,250 |
| 2025-08-11 | 2025-08-07 | 3.130 | 75,000 | +0 | 0.00% | 234,750 |
| 2025-08-08 | 2025-08-06 | 3.090 | 75,000 | +0 | 0.00% | 231,750 |
| 2025-08-07 | 2025-08-05 | 3.100 | 75,000 | +0 | 0.00% | 232,500 |
| 2025-08-06 | 2025-08-04 | 3.070 | 75,000 | +0 | 0.00% | 230,250 |
| 2025-08-05 | 2025-08-01 | 3.050 | 75,000 | +0 | 0.00% | 228,750 |
| 2025-08-04 | 2025-07-31 | 3.080 | 75,000 | +0 | 0.00% | 231,000 |
| 2025-08-01 | 2025-07-30 | 3.170 | 75,000 | +0 | 0.00% | 237,750 |
| 2025-07-31 | 2025-07-29 | 3.160 | 75,000 | +0 | 0.00% | 237,000 |
| 2025-07-30 | 2025-07-28 | 3.140 | 75,000 | +0 | 0.00% | 235,500 |
| 2025-07-29 | 2025-07-25 | 3.150 | 75,000 | +0 | 0.00% | 236,250 |
| 2025-07-28 | 2025-07-24 | 3.200 | 75,000 | +0 | 0.00% | 240,000 |
| 2025-07-25 | 2025-07-23 | 3.180 | 75,000 | +0 | 0.00% | 238,500 |
| 2025-07-24 | 2025-07-22 | 3.200 | 75,000 | +0 | 0.00% | 240,000 |
| 2025-07-23 | 2025-07-21 | 3.170 | 75,000 | +0 | 0.00% | 237,750 |
| 2025-07-22 | 2025-07-18 | 3.080 | 75,000 | +0 | 0.00% | 231,000 |
| 2025-07-21 | 2025-07-17 | 3.070 | 75,000 | +0 | 0.00% | 230,250 |
| 2025-07-18 | 2025-07-16 | 3.070 | 75,000 | +0 | 0.00% | 230,250 |
| 2025-07-17 | 2025-07-15 | 3.090 | 75,000 | +0 | 0.00% | 231,750 |
| 2025-07-16 | 2025-07-14 | 3.100 | 75,000 | +0 | 0.00% | 232,500 |
| 2025-07-15 | 2025-07-11 | 3.050 | 75,000 | +0 | 0.00% | 228,750 |
| 2025-07-14 | 2025-07-10 | 3.070 | 75,000 | +0 | 0.00% | 230,250 |
| 2025-07-11 | 2025-07-09 | 3.070 | 75,000 | +0 | 0.00% | 230,250 |
| 2025-07-10 | 2025-07-08 | 3.100 | 75,000 | +0 | 0.00% | 232,500 |
| 2025-07-09 | 2025-07-07 | 3.100 | 75,000 | +0 | 0.00% | 232,500 |
| 2025-07-08 | 2025-07-04 | 3.040 | 75,000 | +0 | 0.00% | 228,000 |
| 2025-07-07 | 2025-07-03 | 3.060 | 75,000 | +0 | 0.00% | 229,500 |
| 2025-07-04 | 2025-07-02 | 3.060 | 75,000 | +0 | 0.00% | 229,500 |
| 2025-07-03 | 2025-06-30 | 2.990 | 75,000 | +0 | 0.00% | 224,250 |
| 2025-07-02 | 2025-06-27 | 3.010 | 75,000 | +0 | 0.00% | 225,750 |
| 2025-06-30 | 2025-06-26 | 3.070 | 75,000 | +0 | 0.00% | 230,250 |
| 2025-06-27 | 2025-06-25 | 3.090 | 75,000 | +0 | 0.00% | 231,750 |
| 2025-06-26 | 2025-06-24 | 3.060 | 75,000 | +0 | 0.00% | 229,500 |
| 2025-06-25 | 2025-06-23 | 3.030 | 75,000 | +0 | 0.00% | 227,250 |
| 2025-06-24 | 2025-06-20 | 3.030 | 75,000 | +0 | 0.00% | 227,250 |
| 2025-06-23 | 2025-06-19 | 3.040 | 75,000 | +0 | 0.00% | 228,000 |
| 2025-06-20 | 2025-06-18 | 3.090 | 75,000 | +0 | 0.00% | 231,750 |
| 2025-06-19 | 2025-06-17 | 3.120 | 75,000 | +0 | 0.00% | 234,000 |
| 2025-06-18 | 2025-06-16 | 3.130 | 75,000 | +0 | 0.00% | 234,750 |
| 2025-06-17 | 2025-06-13 | 3.130 | 75,000 | +0 | 0.00% | 234,750 |
| 2025-06-16 | 2025-06-12 | 3.130 | 75,000 | +0 | 0.00% | 234,750 |
| 2025-06-13 | 2025-06-11 | 3.150 | 75,000 | +0 | 0.00% | 236,250 |
| 2025-06-12 | 2025-06-10 | 3.150 | 75,000 | +0 | 0.00% | 236,250 |
| 2025-06-11 | 2025-06-09 | 3.080 | 75,000 | +0 | 0.00% | 231,000 |
| 2025-06-10 | 2025-06-06 | 3.455 | 75,000 | +0 | 0.00% | 259,151 |
| 2025-06-09 | 2025-06-05 | 3.413 | 75,000 | +4,023 | 0.00% | 255,981 |
| 2025-06-06 | 2025-06-04 | 3.381 | 70,977 | +0 | 0.00% | 240,000 |
| 2025-06-05 | 2025-06-03 | 3.403 | 70,977 | +0 | 0.00% | 241,500 |
| 2025-06-04 | 2025-06-02 | 3.360 | 70,977 | +0 | 0.00% | 238,500 |
| 2025-06-03 | 2025-05-30 | 3.381 | 70,977 | +0 | 0.00% | 240,000 |
| 2025-06-02 | 2025-05-29 | 3.403 | 70,977 | +0 | 0.00% | 241,500 |
| 2025-05-30 | 2025-05-28 | 3.381 | 70,977 | +0 | 0.00% | 240,000 |
| 2025-05-29 | 2025-05-27 | 3.381 | 70,977 | +0 | 0.00% | 240,000 |
| 2025-05-28 | 2025-05-26 | 3.371 | 70,977 | +0 | 0.00% | 239,250 |
| 2025-05-27 | 2025-05-23 | 3.329 | 70,977 | +0 | 0.00% | 236,250 |
| 2025-05-26 | 2025-05-22 | 3.339 | 70,977 | +0 | 0.00% | 237,000 |
| 2025-05-23 | 2025-05-21 | 3.392 | 70,977 | +0 | 0.00% | 240,750 |
| 2025-05-22 | 2025-05-20 | 3.424 | 70,977 | +0 | 0.00% | 243,000 |
| 2025-05-21 | 2025-05-19 | 3.381 | 70,977 | +0 | 0.00% | 240,000 |
| 2025-05-20 | 2025-05-16 | 3.339 | 70,977 | +0 | 0.00% | 237,000 |
| 2025-05-19 | 2025-05-15 | 3.350 | 70,977 | +0 | 0.00% | 237,750 |
| 2025-05-16 | 2025-05-14 | 3.318 | 70,977 | +0 | 0.00% | 235,500 |
| 2025-05-15 | 2025-05-13 | 3.297 | 70,977 | +0 | 0.00% | 234,000 |
| 2025-05-14 | 2025-05-12 | 3.307 | 70,977 | +0 | 0.00% | 234,750 |
| 2025-05-13 | 2025-05-09 | 3.286 | 70,977 | +0 | 0.00% | 233,250 |
| 2025-05-12 | 2025-05-08 | 3.276 | 70,977 | +0 | 0.00% | 232,500 |
| 2025-05-09 | 2025-05-07 | 3.244 | 70,977 | +0 | 0.00% | 230,250 |
| 2025-05-08 | 2025-05-06 | 3.255 | 70,977 | +0 | 0.00% | 231,000 |
| 2025-05-07 | 2025-05-02 | 3.223 | 70,977 | +0 | 0.00% | 228,750 |
| 2025-05-06 | 2025-04-30 | 3.223 | 70,977 | +0 | 0.00% | 228,750 |
| 2025-05-02 | 2025-04-29 | 3.181 | 70,977 | +0 | 0.00% | 225,750 |
| 2025-04-30 | 2025-04-28 | 3.223 | 70,977 | +18,927 | 0.00% | 228,750 |
| 2025-02-26 | 2025-02-24 | 3.181 | 52,050 | +9,464 | 0.00% | 165,550 |
| 2024-09-30 | 2024-09-26 | 3.905 | 42,586 | +636 | 0.00% | 166,284 |
| 2024-07-16 | 2024-07-12 | 4.076 | 41,950 | +9,322 | 0.00% | 171,001 |
| 2024-06-11 | 2024-06-06 | 4.280 | 32,628 | +1,224 | 0.00% | 139,638 |
| 2023-06-12 | 2023-06-08 | 3.365 | 31,404 | +1,346 | 0.00% | 105,680 |
| 2022-09-27 | 2022-09-23 | 4.308 | 30,058 | +8,588 | 0.00% | 129,501 |
| 2022-09-20 | 2022-09-16 | 4.518 | 21,470 | +7,729 | 0.00% | 97,000 |
| 2022-09-09 | 2022-09-07 | 5.147 | 13,741 | +12,882 | 0.00% | 70,721 |
| 2022-07-13 | 2022-07-11 | 6.078 | 859 | -859 | 0.00% | 5,221 |
| 2022-07-11 | 2022-07-07 | 6.136 | 1,718 | -858 | 0.00% | 10,542 |
| 2022-06-07 | 2022-06-02 | 4.860 | 2,576 | +39 | 0.00% | 12,520 |
| 2022-03-03 | 2022-03-01 | 5.180 | 2,537 | -846 | 0.00% | 13,140 |
| 2022-03-02 | 2022-02-28 | 5.215 | 3,383 | +846 | 0.00% | 17,642 |
| 2022-01-05 | 2022-01-03 | 6.445 | 2,537 | -8,456 | 0.00% | 16,351 |
| 2022-01-04 | 2021-12-31 | 6.208 | 10,993 | +8,456 | 0.00% | 68,248 |
| 2021-12-21 | 2021-12-17 | 5.948 | 2,537 | -1,691 | 0.00% | 15,091 |
| 2021-09-29 | 2021-09-27 | 4.884 | 4,228 | -16,913 | 0.00% | 20,649 |
| 2021-09-07 | 2021-09-03 | 4.021 | 21,141 | +16,913 | 0.00% | 85,000 |
| 2021-06-07 | 2021-06-03 | 2.480 | 4,228 | +337 | 0.00% | 10,486 |
| 2021-02-10 | 2021-02-08 | 2.455 | 3,891 | -1,577,328 | 0.00% | 9,551 |
| 2021-01-19 | 2021-01-15 | 2.120 | 1,581,219 | -10,117 | 0.02% | 3,352,799 |
| 2020-06-15 | 2020-06-11 | 2.386 | 1,591,336 | +137,125 | 0.02% | 3,796,877 |
| 2020-05-26 | 2020-05-22 | 2.204 | 1,454,211 | -1,425 | 0.02% | 3,204,371 |
| 2019-11-25 | 2019-11-21 | 2.274 | 1,455,636 | -2,850 | 0.02% | 3,309,661 |
| 2019-11-19 | 2019-11-15 | 2.260 | 1,458,486 | +713 | 0.02% | 3,295,671 |
| 2019-06-11 | 2019-06-06 | 3.087 | 1,457,773 | +92,325 | 0.02% | 4,499,743 |
| 2019-05-08 | 2019-05-06 | 2.967 | 1,365,448 | -18,019 | 0.02% | 4,051,081 |
| 2019-05-06 | 2019-05-02 | 3.132 | 1,383,467 | +18,019 | 0.02% | 4,332,571 |
| 2018-11-09 | 2018-11-07 | 2.472 | 1,365,448 | +600,637 | 0.02% | 3,375,901 |
| 2018-10-24 | 2018-10-22 | 2.457 | 764,811 | +335,689 | 0.01% | 1,879,440 |
| 2018-09-28 | 2018-09-26 | 2.592 | 429,122 | +425,118 | 0.01% | 1,112,391 |
| 2018-06-07 | 2018-06-05 | 3.543 | 4,004 | +176 | 0.00% | 14,185 |
| 2018-04-26 | 2018-04-24 | 3.151 | 3,828 | -17,224 | 0.00% | 12,061 |
| 2018-04-16 | 2018-04-12 | 3.167 | 21,052 | +17,224 | 0.00% | 66,661 |
| 2018-03-13 | 2018-03-09 | 3.151 | 3,828 | -48,482 | 0.00% | 12,061 |
| 2018-01-11 | 2018-01-09 | 3.229 | 52,310 | +48,482 | 0.00% | 168,920 |
| 2017-11-15 | 2017-11-13 | 4.145 | 3,828 | -14,034 | 0.00% | 15,865 |
| 2017-11-14 | 2017-11-10 | 4.161 | 17,862 | +1,175 | 0.00% | 74,330 |
| 2017-11-13 | 2017-11-09 | 4.195 | 16,687 | +13,111 | 0.00% | 70,001 |
| 2017-10-18 | 2017-10-16 | 4.195 | 3,576 | -13,111 | 0.00% | 15,001 |
| 2017-10-12 | 2017-10-10 | 4.145 | 16,687 | +13,111 | 0.00% | 69,161 |
| 2017-06-19 | 2017-06-15 | 4.648 | 3,576 | -10,727 | 0.00% | 16,621 |
| 2017-06-08 | 2017-06-06 | 5.339 | 14,303 | +863 | 0.00% | 76,370 |
| 2017-05-26 | 2017-05-24 | 5.232 | 13,440 | -11,199 | 0.00% | 70,322 |
| 2017-05-22 | 2017-05-18 | 5.250 | 24,639 | +10,079 | 0.00% | 129,359 |
| 2017-05-18 | 2017-05-16 | 5.250 | 14,560 | +11,200 | 0.00% | 76,442 |
| 2017-05-12 | 2017-05-10 | 5.161 | 3,360 | -27,999 | 0.00% | 17,341 |
| 2017-05-11 | 2017-05-09 | 5.232 | 31,359 | +27,999 | 0.00% | 164,080 |
| 2016-10-26 | 2016-10-24 | 5.197 | 3,360 | -3,360 | 0.00% | 17,461 |
| 2016-10-17 | 2016-10-13 | 5.339 | 6,720 | -5,600 | 0.00% | 35,881 |
| 2016-10-14 | 2016-10-12 | 5.375 | 12,320 | +3,360 | 0.00% | 66,222 |
| 2016-10-03 | 2016-09-29 | 5.411 | 8,960 | +5,040 | 0.00% | 48,482 |
| 2016-09-28 | 2016-09-26 | 5.429 | 3,920 | -10,080 | 0.00% | 21,281 |
| 2016-09-27 | 2016-09-23 | 5.500 | 14,000 | +10,080 | 0.00% | 77,002 |
| 2016-09-23 | 2016-09-21 | 5.536 | 3,920 | +1,120 | 0.00% | 21,701 |
| 2016-09-14 | 2016-09-12 | 5.447 | 2,800 | -6,160 | 0.00% | 15,250 |
| 2016-08-19 | 2016-08-17 | 5.786 | 8,960 | -11,199 | 0.00% | 51,842 |
| 2016-08-18 | 2016-08-16 | 5.732 | 20,159 | -16,800 | 0.00% | 115,558 |
| 2016-08-16 | 2016-08-12 | 5.732 | 36,959 | +11,200 | 0.00% | 211,861 |
| 2016-08-11 | 2016-08-09 | 5.661 | 25,759 | +560 | 0.00% | 145,819 |
| 2016-08-10 | 2016-08-08 | 5.679 | 25,199 | -11,200 | 0.00% | 143,099 |
| 2016-08-09 | 2016-08-05 | 5.500 | 36,399 | -11,199 | 0.00% | 200,201 |
| 2016-08-05 | 2016-08-03 | 5.625 | 47,598 | +11,199 | 0.00% | 267,747 |
| 2016-08-04 | 2016-08-01 | 5.750 | 36,399 | +11,200 | 0.00% | 209,301 |
| 2016-08-03 | 2016-07-29 | 5.643 | 25,199 | +5,600 | 0.00% | 142,199 |
| 2016-08-01 | 2016-07-28 | 5.786 | 19,599 | +11,199 | 0.00% | 113,398 |
| 2016-07-22 | 2016-07-20 | 5.411 | 8,400 | -121,516 | 0.00% | 45,451 |
| 2016-07-12 | 2016-07-08 | 4.839 | 129,916 | -3,920 | 0.00% | 628,721 |
| 2016-07-11 | 2016-07-07 | 4.911 | 133,836 | -1,680 | 0.00% | 657,251 |
| 2016-06-27 | 2016-06-23 | 5.179 | 135,516 | +3,920 | 0.00% | 701,802 |
| 2016-06-10 | 2016-06-07 | 6.716 | 131,596 | +10,535 | 0.00% | 883,861 |
| 2016-05-19 | 2016-05-17 | 6.251 | 121,061 | +113,334 | 0.00% | 756,703 |
| 2016-03-22 | 2016-03-18 | 7.241 | 7,727 | -150,424 | 0.00% | 55,948 |
| 2016-03-18 | 2016-03-16 | 7.085 | 158,151 | -42,758 | 0.00% | 1,120,547 |
| 2016-02-18 | 2016-02-16 | 6.309 | 200,909 | +193,182 | 0.01% | 1,267,500 |
| 2016-01-11 | 2016-01-07 | 7.978 | 7,727 | -7,728 | 0.00% | 61,648 |
| 2015-12-29 | 2015-12-24 | 8.522 | 15,455 | +6,182 | 0.00% | 131,704 |
| 2015-12-23 | 2015-12-21 | 7.939 | 9,273 | +1,546 | 0.00% | 73,622 |
| 2015-12-09 | 2015-12-07 | 8.153 | 7,727 | -4,121 | 0.00% | 62,998 |
| 2015-11-10 | 2015-11-06 | 9.162 | 11,848 | -4,122 | 0.00% | 108,556 |
| 2015-11-05 | 2015-11-03 | 9.046 | 15,970 | +4,122 | 0.00% | 144,463 |
| 2015-08-31 | 2015-08-27 | 9.725 | 11,848 | -2,061 | 0.00% | 115,225 |
| 2015-08-21 | 2015-08-19 | 10.036 | 13,909 | -5,152 | 0.00% | 139,589 |
| 2015-08-20 | 2015-08-18 | 10.618 | 19,061 | +5,152 | 0.00% | 202,394 |
| 2015-07-22 | 2015-07-20 | 11.045 | 13,909 | -22,152 | 0.00% | 153,629 |
| 2015-07-21 | 2015-07-17 | 11.531 | 36,061 | +22,152 | 0.00% | 415,805 |
| 2015-07-14 | 2015-07-10 | 10.832 | 13,909 | -25,758 | 0.00% | 150,659 |
| 2015-07-03 | 2015-06-30 | 11.472 | 39,667 | -5,151 | 0.00% | 455,074 |
| 2015-06-30 | 2015-06-26 | 11.472 | 44,818 | +5,151 | 0.00% | 514,168 |
| 2015-06-15 | 2015-06-11 | 12.209 | 39,667 | -2,575 | 0.00% | 484,301 |
| 2015-06-12 | 2015-06-10 | 12.632 | 42,242 | +1,474 | 0.00% | 533,582 |
| 2015-06-11 | 2015-06-09 | 12.732 | 40,768 | +2,486 | 0.00% | 519,063 |
| 2015-06-08 | 2015-06-04 | 12.471 | 38,282 | +4,475 | 0.00% | 477,401 |
| 2015-06-04 | 2015-06-02 | 12.873 | 33,807 | +19,886 | 0.00% | 435,195 |
| 2015-06-03 | 2015-06-01 | 12.813 | 13,921 | +3,480 | 0.00% | 178,364 |
| 2015-06-01 | 2015-05-28 | 11.183 | 10,441 | -2,485 | 0.00% | 116,765 |
| 2015-05-29 | 2015-05-27 | 11.123 | 12,926 | +2,485 | 0.00% | 143,776 |
| 2015-05-28 | 2015-05-26 | 11.043 | 10,441 | +2,983 | 0.00% | 115,295 |
| 2015-05-22 | 2015-05-20 | 10.278 | 7,458 | +498 | 0.00% | 76,655 |
| 2015-04-28 | 2015-04-24 | 10.318 | 6,960 | -24,859 | 0.00% | 71,816 |
| 2015-04-27 | 2015-04-23 | 9.997 | 31,819 | +24,859 | 0.00% | 318,083 |
| 2015-04-13 | 2015-04-09 | 8.689 | 6,960 | -12,927 | 0.00% | 60,477 |
| 2015-04-10 | 2015-04-08 | 8.367 | 19,887 | +2,983 | 0.00% | 166,403 |
| 2015-04-09 | 2015-04-02 | 8.106 | 16,904 | -49,716 | 0.00% | 137,022 |
| 2015-03-25 | 2015-03-23 | 8.227 | 66,620 | +48,225 | 0.00% | 548,056 |
| 2015-03-24 | 2015-03-20 | 7.744 | 18,395 | +9,943 | 0.00% | 142,448 |
| 2015-02-12 | 2015-02-10 | 7.844 | 8,452 | +1,492 | 0.00% | 66,301 |
| 2015-02-10 | 2015-02-06 | 7.442 | 6,960 | -9,944 | 0.00% | 51,797 |
| 2015-01-14 | 2015-01-12 | 7.764 | 16,904 | -6,960 | 0.00% | 131,242 |
| 2015-01-08 | 2015-01-06 | 7.824 | 23,864 | +6,960 | 0.00% | 186,720 |
| 2014-12-22 | 2014-12-18 | 7.301 | 16,904 | +1,492 | 0.00% | 123,422 |
| 2014-10-31 | 2014-10-29 | 6.919 | 15,412 | -3,978 | 0.00% | 106,639 |
| 2014-10-20 | 2014-10-16 | 6.819 | 19,390 | +3,978 | 0.00% | 132,213 |
| 2014-10-03 | 2014-09-29 | 7.382 | 15,412 | -6,961 | 0.00% | 113,769 |
| 2014-09-29 | 2014-09-25 | 7.503 | 22,373 | +6,961 | 0.00% | 167,853 |
| 2014-09-22 | 2014-09-18 | 7.241 | 15,412 | -1,989 | 0.00% | 111,599 |
| 2014-09-16 | 2014-09-12 | 7.301 | 17,401 | -9,446 | 0.00% | 127,051 |
| 2014-09-08 | 2014-09-04 | 7.503 | 26,847 | -1,989 | 0.00% | 201,420 |
| 2014-08-15 | 2014-08-13 | 6.497 | 28,836 | -1,491 | 0.00% | 187,342 |
| 2014-07-24 | 2014-07-22 | 6.517 | 30,327 | +3,977 | 0.00% | 197,639 |
| 2014-07-22 | 2014-07-18 | 6.557 | 26,350 | -8,949 | 0.00% | 172,781 |
| 2014-06-30 | 2014-06-26 | 6.074 | 35,299 | -4,474 | 0.00% | 214,421 |
| 2014-06-25 | 2014-06-23 | 5.793 | 39,773 | +13,423 | 0.00% | 230,398 |
| 2014-06-13 | 2014-06-11 | 5.773 | 26,350 | -1,989 | 0.00% | 152,111 |
| 2014-05-29 | 2014-05-27 | 5.511 | 28,339 | +1,989 | 0.00% | 156,182 |
| 2014-05-26 | 2014-05-22 | 6.308 | 26,350 | +1,815 | 0.00% | 166,209 |
| 2014-05-21 | 2014-05-19 | 6.286 | 24,535 | -4,166 | 0.00% | 154,230 |
| 2014-04-17 | 2014-04-15 | 6.135 | 28,701 | -2,315 | 0.00% | 176,078 |
| 2014-04-04 | 2014-04-02 | 5.876 | 31,016 | -2,315 | 0.00% | 182,241 |
| 2014-03-24 | 2014-03-20 | 5.681 | 33,331 | +2,315 | 0.00% | 189,363 |
| 2014-03-21 | 2014-03-19 | 5.660 | 31,016 | +2,315 | 0.00% | 175,541 |
| 2014-03-20 | 2014-03-18 | 5.681 | 28,701 | +9,258 | 0.00% | 163,058 |
| 2014-03-13 | 2014-03-11 | 5.530 | 19,443 | +8,796 | 0.00% | 107,521 |
| 2014-02-12 | 2014-02-10 | 5.638 | 10,647 | -4,629 | 0.00% | 60,029 |
| 2014-01-22 | 2014-01-20 | 5.660 | 15,276 | -32,405 | 0.00% | 86,457 |
| 2013-12-18 | 2013-12-16 | 5.897 | 47,681 | +32,405 | 0.00% | 281,189 |
| 2013-12-12 | 2013-12-10 | 6.005 | 15,276 | +4,629 | 0.00% | 91,737 |
| 2013-12-05 | 2013-12-03 | 6.135 | 10,647 | -29,586 | 0.00% | 65,318 |
| 2013-11-29 | 2013-11-27 | 6.113 | 40,233 | +4,167 | 0.00% | 245,957 |
| 2013-11-12 | 2013-11-08 | 6.481 | 36,066 | -6,018 | 0.00% | 233,727 |
| 2013-10-23 | 2013-10-21 | 6.610 | 42,084 | -4,630 | 0.00% | 278,182 |
| 2013-10-09 | 2013-10-07 | 6.308 | 46,714 | -6,943 | 0.00% | 294,659 |
| 2013-10-07 | 2013-10-03 | 6.308 | 53,657 | -6,060 | 0.00% | 338,454 |
| 2013-10-04 | 2013-10-02 | 6.265 | 59,717 | +18,517 | 0.00% | 374,099 |
| 2013-10-02 | 2013-09-27 | 6.351 | 41,200 | +21,757 | 0.00% | 261,659 |
| 2013-09-10 | 2013-09-06 | 5.919 | 19,443 | +1,389 | 0.00% | 115,081 |
| 2013-08-30 | 2013-08-28 | 6.070 | 18,054 | -4,166 | 0.00% | 109,590 |
| 2013-08-21 | 2013-08-19 | 6.200 | 22,220 | -17,129 | 0.00% | 137,758 |
| 2013-08-20 | 2013-08-16 | 6.718 | 39,349 | +8,333 | 0.00% | 264,353 |
| 2013-08-19 | 2013-08-15 | 6.653 | 31,016 | +12,036 | 0.00% | 206,361 |
| 2013-08-12 | 2013-08-08 | 6.589 | 18,980 | -6,944 | 0.00% | 125,051 |
| 2013-08-09 | 2013-08-07 | 6.632 | 25,924 | +6,944 | 0.00% | 171,922 |
| 2013-08-06 | 2013-08-02 | 6.869 | 18,980 | -23,146 | 0.00% | 130,381 |
| 2013-08-05 | 2013-08-01 | 7.042 | 42,126 | +5,555 | 0.00% | 296,660 |
| 2013-07-31 | 2013-07-29 | 6.805 | 36,571 | +9,258 | 0.00% | 248,850 |
| 2013-07-29 | 2013-07-25 | 6.653 | 27,313 | +9,259 | 0.00% | 181,723 |
| 2013-07-24 | 2013-07-22 | 6.545 | 18,054 | +6,944 | 0.00% | 118,170 |
| 2013-07-11 | 2013-07-09 | 5.984 | 11,110 | +2,777 | 0.00% | 66,479 |
| 2013-06-17 | 2013-06-13 | 5.746 | 8,333 | -1,388 | 0.00% | 47,882 |
| 2013-06-05 | 2013-06-03 | 6.481 | 9,721 | +3,240 | 0.00% | 62,997 |
| 2013-05-31 | 2013-05-29 | 6.968 | 6,481 | -36,108 | 0.00% | 45,156 |
| 2013-05-30 | 2013-05-28 | 6.788 | 42,589 | +2,863 | 0.00% | 289,107 |
| 2013-05-27 | 2013-05-23 | 6.811 | 39,726 | +34,816 | 0.00% | 270,562 |
| 2013-05-09 | 2013-05-07 | 6.788 | 4,910 | -26,335 | 0.00% | 33,331 |
| 2013-05-08 | 2013-05-06 | 6.721 | 31,245 | +26,335 | 0.00% | 210,000 |
| 2013-04-09 | 2013-04-05 | 5.534 | 4,910 | -29,459 | 0.00% | 27,170 |
| 2013-04-05 | 2013-04-02 | 5.578 | 34,369 | -20,979 | 0.00% | 191,727 |
| 2013-03-28 | 2013-03-26 | 5.713 | 55,348 | +20,532 | 0.00% | 316,199 |
| 2013-03-25 | 2013-03-21 | 5.870 | 34,816 | +29,906 | 0.00% | 204,361 |
| 2013-03-22 | 2013-03-20 | 5.803 | 4,910 | -20,979 | 0.00% | 28,490 |
| 2013-03-21 | 2013-03-19 | 5.556 | 25,889 | +20,979 | 0.00% | 143,842 |
| 2013-03-19 | 2013-03-15 | 5.601 | 4,910 | -20,532 | 0.00% | 27,500 |
| 2013-03-15 | 2013-03-13 | 5.422 | 25,442 | +20,532 | 0.00% | 137,938 |
| 2013-03-08 | 2013-03-06 | 6.004 | 4,910 | -7,142 | 0.00% | 29,480 |
| 2013-03-07 | 2013-03-05 | 5.915 | 12,052 | -23,657 | 0.00% | 71,282 |
| 2013-03-05 | 2013-03-01 | 5.758 | 35,709 | +30,799 | 0.00% | 205,603 |
| 2013-02-25 | 2013-02-21 | 5.825 | 4,910 | -18,747 | 0.00% | 28,600 |
| 2013-02-20 | 2013-02-18 | 6.228 | 23,657 | +18,747 | 0.00% | 147,341 |
| 2013-02-06 | 2013-02-04 | 6.161 | 4,910 | -18,301 | 0.00% | 30,250 |
| 2013-02-05 | 2013-02-01 | 6.407 | 23,211 | +18,301 | 0.00% | 148,723 |
| 2013-01-24 | 2013-01-22 | 5.713 | 4,910 | -30,799 | 0.00% | 28,050 |
| 2013-01-23 | 2013-01-21 | 5.713 | 35,709 | +30,799 | 0.00% | 204,003 |
| 2013-01-03 | 2012-12-31 | 5.511 | 4,910 | -2,232 | 0.00% | 27,060 |
| 2012-12-20 | 2012-12-18 | 5.310 | 7,142 | -11,159 | 0.00% | 37,922 |
| 2012-06-15 | 2012-06-13 | 4.301 | 18,301 | -35,708 | 0.00% | 78,722 |
| 2012-06-12 | 2012-06-08 | 4.189 | 54,009 | +35,708 | 0.00% | 226,269 |
| 2012-05-22 | 2012-05-18 | 3.848 | 18,301 | +612 | 0.00% | 70,416 |
| 2011-06-28 | 2011-06-24 | 4.520 | 17,689 | -4,314 | 0.00% | 79,951 |
| 2011-06-24 | 2011-06-22 | 4.334 | 22,003 | -2,157 | 0.00% | 95,370 |
| 2011-06-22 | 2011-06-20 | 4.311 | 24,160 | -432 | 0.00% | 104,159 |
| 2011-06-15 | 2011-06-13 | 4.242 | 24,592 | +2,589 | 0.00% | 104,311 |
| 2011-05-13 | 2011-05-11 | 4.532 | 22,003 | +4,314 | 0.00% | 99,707 |
| 2011-05-12 | 2011-05-09 | 4.651 | 17,689 | +498 | 0.00% | 82,268 |
| 2011-05-11 | 2011-05-06 | 4.675 | 17,191 | -6,289 | 0.00% | 80,361 |
| 2011-05-06 | 2011-05-04 | 4.365 | 23,480 | -23,061 | 0.00% | 102,480 |
| 2011-01-10 | 2011-01-06 | 3.935 | 46,541 | -28,930 | 0.00% | 183,151 |
| 2010-12-10 | 2010-12-08 | 3.864 | 75,471 | +3,773 | 0.00% | 291,599 |
| 2010-10-18 | 2010-10-14 | 4.460 | 71,698 | +25,157 | 0.00% | 319,771 |
| 2010-10-12 | 2010-10-08 | 4.126 | 46,541 | +6,290 | 0.00% | 192,031 |
| 2010-09-16 | 2010-09-14 | 3.983 | 40,251 | +14,675 | 0.00% | 160,319 |
| 2010-09-14 | 2010-09-10 | 4.031 | 25,576 | +8,385 | 0.00% | 103,088 |
| 2010-06-01 | 2010-05-28 | 4.156 | 17,191 | -419 | 0.00% | 71,452 |
| 2010-05-31 | 2010-05-27 | 4.058 | 17,610 | +532 | 0.00% | 71,461 |
| 2010-05-25 | 2010-05-20 | 4.181 | 17,078 | +407 | 0.00% | 71,402 |
| 2010-04-09 | 2010-04-07 | 4.574 | 16,671 | -13,418 | 0.00% | 76,260 |
| 2010-04-08 | 2010-04-01 | 4.550 | 30,089 | +13,418 | 0.00% | 136,900 |
| 2010-01-20 | 2010-01-18 | 4.919 | 16,671 | +4,473 | 0.00% | 82,000 |
| 2009-12-09 | 2009-12-07 | 5.066 | 12,198 | -407 | 0.00% | 61,799 |
| 2009-11-27 | 2009-11-25 | 5.386 | 12,605 | +407 | 0.00% | 67,891 |
| 2009-10-29 | 2009-10-27 | 5.607 | 12,198 | -4,066 | 0.00% | 68,399 |
| 2009-10-28 | 2009-10-23 | 5.657 | 16,264 | -6,913 | 0.00% | 91,998 |
| 2009-10-27 | 2009-10-22 | 5.706 | 23,177 | -8,132 | 0.00% | 132,242 |
| 2009-10-23 | 2009-10-21 | 5.780 | 31,309 | +19,111 | 0.00% | 180,951 |
| 2009-09-09 | 2009-09-07 | 5.558 | 12,198 | +12,198 | 0.00% | 67,799 |
| 2009-08-07 | 2009-08-05 | 6.567 | 0 | -10,572 | ||
| 2009-08-05 | 2009-08-03 | 6.788 | 10,572 | +10,572 | 0.00% | 71,761 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy