History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 869,999 | +0 | 0.01% | 2,914,497 |
| 2025-10-13 | 2025-10-09 | 3.340 | 869,999 | +0 | 0.01% | 2,905,797 |
| 2025-10-10 | 2025-10-08 | 3.220 | 869,999 | +15,000 | 0.01% | 2,801,397 |
| 2025-10-09 | 2025-10-06 | 3.240 | 854,999 | +7,000 | 0.01% | 2,770,197 |
| 2025-10-03 | 2025-09-30 | 3.230 | 847,999 | -45,000 | 0.01% | 2,739,037 |
| 2025-09-30 | 2025-09-26 | 3.240 | 892,999 | +15,000 | 0.01% | 2,893,317 |
| 2025-09-29 | 2025-09-25 | 3.210 | 877,999 | +24,000 | 0.01% | 2,818,377 |
| 2025-09-26 | 2025-09-24 | 3.300 | 853,999 | +20,000 | 0.01% | 2,818,197 |
| 2025-09-22 | 2025-09-18 | 3.420 | 833,999 | -100,000 | 0.01% | 2,852,277 |
| 2025-09-19 | 2025-09-17 | 3.460 | 933,999 | -10,000 | 0.01% | 3,231,637 |
| 2025-09-18 | 2025-09-16 | 3.500 | 943,999 | -50,000 | 0.01% | 3,303,996 |
| 2025-09-11 | 2025-09-09 | 3.470 | 993,999 | +12,000 | 0.01% | 3,449,177 |
| 2025-09-08 | 2025-09-04 | 3.290 | 981,999 | -80,000 | 0.01% | 3,230,777 |
| 2025-09-03 | 2025-09-01 | 3.170 | 1,061,999 | +60,000 | 0.01% | 3,366,537 |
| 2025-09-02 | 2025-08-29 | 3.130 | 1,001,999 | +40,000 | 0.01% | 3,136,257 |
| 2025-09-01 | 2025-08-28 | 3.130 | 961,999 | +51,000 | 0.01% | 3,011,057 |
| 2025-08-28 | 2025-08-26 | 3.130 | 910,999 | +30,000 | 0.01% | 2,851,427 |
| 2025-08-27 | 2025-08-25 | 3.140 | 880,999 | +20,000 | 0.01% | 2,766,337 |
| 2025-08-26 | 2025-08-22 | 3.130 | 860,999 | +21,000 | 0.01% | 2,694,927 |
| 2025-08-22 | 2025-08-20 | 3.140 | 839,999 | +60,000 | 0.01% | 2,637,597 |
| 2025-08-15 | 2025-08-13 | 3.180 | 779,999 | +50,000 | 0.01% | 2,480,397 |
| 2025-08-13 | 2025-08-11 | 3.160 | 729,999 | +6,000 | 0.01% | 2,306,797 |
| 2025-08-12 | 2025-08-08 | 3.150 | 723,999 | +6,000 | 0.01% | 2,280,597 |
| 2025-08-11 | 2025-08-07 | 3.130 | 717,999 | +20,000 | 0.01% | 2,247,337 |
| 2025-08-08 | 2025-08-06 | 3.090 | 697,999 | +6,000 | 0.01% | 2,156,817 |
| 2025-08-07 | 2025-08-05 | 3.100 | 691,999 | +26,000 | 0.01% | 2,145,197 |
| 2025-08-04 | 2025-07-31 | 3.080 | 665,999 | -544,000 | 0.01% | 2,051,277 |
| 2025-08-01 | 2025-07-30 | 3.170 | 1,209,999 | +12,000 | 0.01% | 3,835,697 |
| 2025-07-31 | 2025-07-29 | 3.160 | 1,197,999 | +1,000 | 0.01% | 3,785,677 |
| 2025-07-30 | 2025-07-28 | 3.140 | 1,196,999 | +8,000 | 0.01% | 3,758,577 |
| 2025-07-24 | 2025-07-22 | 3.200 | 1,188,999 | -15,000 | 0.01% | 3,804,797 |
| 2025-07-23 | 2025-07-21 | 3.170 | 1,203,999 | -30,000 | 0.01% | 3,816,677 |
| 2025-07-11 | 2025-07-09 | 3.070 | 1,233,999 | -57,000 | 0.01% | 3,788,377 |
| 2025-07-10 | 2025-07-08 | 3.100 | 1,290,999 | +549,000 | 0.01% | 4,002,097 |
| 2025-07-08 | 2025-07-04 | 3.040 | 741,999 | +30,000 | 0.01% | 2,255,677 |
| 2025-07-07 | 2025-07-03 | 3.060 | 711,999 | +1,000 | 0.01% | 2,178,717 |
| 2025-07-03 | 2025-06-30 | 2.990 | 710,999 | +35,000 | 0.01% | 2,125,887 |
| 2025-06-25 | 2025-06-23 | 3.030 | 675,999 | +9,000 | 0.01% | 2,048,277 |
| 2025-06-24 | 2025-06-20 | 3.030 | 666,999 | +10,000 | 0.01% | 2,021,007 |
| 2025-06-11 | 2025-06-09 | 3.080 | 656,999 | +15,000 | 0.01% | 2,023,557 |
| 2025-06-10 | 2025-06-06 | 3.455 | 641,999 | -1,000 | 0.01% | 2,218,326 |
| 2025-06-09 | 2025-06-05 | 3.413 | 642,999 | -315,664 | 0.01% | 2,194,603 |
| 2025-06-04 | 2025-06-02 | 3.360 | 958,663 | +947 | 0.01% | 3,221,338 |
| 2025-05-27 | 2025-05-23 | 3.329 | 957,716 | +348,261 | 0.01% | 3,187,796 |
| 2025-05-15 | 2025-05-13 | 3.297 | 609,455 | -4,732 | 0.01% | 2,009,275 |
| 2025-05-07 | 2025-05-02 | 3.223 | 614,187 | +9,463 | 0.01% | 1,979,446 |
| 2025-04-30 | 2025-04-28 | 3.223 | 604,724 | +16,088 | 0.01% | 1,948,948 |
| 2025-04-29 | 2025-04-25 | 3.191 | 588,636 | -520,498 | 0.01% | 1,878,439 |
| 2025-04-14 | 2025-04-10 | 3.022 | 1,109,134 | -31,230 | 0.01% | 3,351,917 |
| 2025-04-10 | 2025-04-08 | 2.969 | 1,140,364 | +520,499 | 0.01% | 3,386,048 |
| 2025-04-07 | 2025-04-02 | 3.212 | 619,865 | -18,928 | 0.01% | 1,991,196 |
| 2025-03-28 | 2025-03-26 | 3.138 | 638,793 | +3,786 | 0.01% | 2,004,748 |
| 2025-03-27 | 2025-03-25 | 3.149 | 635,007 | +3,785 | 0.01% | 1,999,576 |
| 2025-03-26 | 2025-03-24 | 3.170 | 631,222 | +3,786 | 0.01% | 2,000,998 |
| 2025-03-25 | 2025-03-21 | 3.159 | 627,436 | +12,302 | 0.01% | 1,982,366 |
| 2025-03-18 | 2025-03-14 | 3.149 | 615,134 | +13,249 | 0.01% | 1,936,998 |
| 2025-03-17 | 2025-03-13 | 3.159 | 601,885 | +6,625 | 0.01% | 1,901,638 |
| 2025-03-12 | 2025-03-10 | 3.107 | 595,260 | +4,732 | 0.01% | 1,849,257 |
| 2025-03-11 | 2025-03-07 | 3.117 | 590,528 | +4,732 | 0.01% | 1,840,796 |
| 2025-03-03 | 2025-02-27 | 3.181 | 585,796 | +4,731 | 0.01% | 1,863,186 |
| 2025-02-27 | 2025-02-25 | 3.138 | 581,065 | +47,318 | 0.00% | 1,823,578 |
| 2025-02-26 | 2025-02-24 | 3.181 | 533,747 | +31,230 | 0.00% | 1,697,638 |
| 2025-02-24 | 2025-02-20 | 3.170 | 502,517 | +18,928 | 0.00% | 1,592,998 |
| 2025-02-20 | 2025-02-18 | 3.202 | 483,589 | +1,892 | 0.00% | 1,548,326 |
| 2025-02-17 | 2025-02-13 | 3.043 | 481,697 | +5,678 | 0.00% | 1,465,918 |
| 2025-01-16 | 2025-01-14 | 3.033 | 476,019 | +8,518 | 0.00% | 1,443,608 |
| 2025-01-10 | 2025-01-08 | 3.096 | 467,501 | +6,624 | 0.00% | 1,447,416 |
| 2025-01-09 | 2025-01-07 | 3.117 | 460,877 | +15,142 | 0.00% | 1,436,648 |
| 2025-01-07 | 2025-01-03 | 3.149 | 445,735 | +2,839 | 0.00% | 1,403,577 |
| 2024-11-27 | 2024-11-25 | 3.138 | 442,896 | +21,766 | 0.00% | 1,389,957 |
| 2024-11-15 | 2024-11-13 | 3.297 | 421,130 | +10,410 | 0.00% | 1,388,398 |
| 2024-11-14 | 2024-11-12 | 3.318 | 410,720 | +18,928 | 0.00% | 1,362,758 |
| 2024-11-13 | 2024-11-11 | 3.424 | 391,792 | +15,141 | 0.00% | 1,341,355 |
| 2024-10-14 | 2024-10-09 | 3.667 | 376,651 | +2,839 | 0.00% | 1,381,058 |
| 2024-10-10 | 2024-10-08 | 3.815 | 373,812 | +2,839 | 0.00% | 1,425,948 |
| 2024-10-03 | 2024-09-30 | 3.920 | 370,973 | +947 | 0.00% | 1,454,318 |
| 2024-10-02 | 2024-09-27 | 3.926 | 370,026 | +1,893 | 0.00% | 1,452,768 |
| 2024-09-30 | 2024-09-26 | 3.905 | 368,133 | +5,501 | 0.00% | 1,437,438 |
| 2024-09-05 | 2024-09-03 | 3.722 | 362,632 | -1,864 | 0.00% | 1,349,828 |
| 2024-08-27 | 2024-08-23 | 3.840 | 364,496 | +1,864 | 0.00% | 1,399,777 |
| 2024-08-19 | 2024-08-15 | 3.830 | 362,632 | +933 | 0.00% | 1,388,728 |
| 2024-08-05 | 2024-08-01 | 3.948 | 361,699 | +1,864 | 0.00% | 1,427,835 |
| 2024-07-26 | 2024-07-24 | 4.055 | 359,835 | -3,729 | 0.00% | 1,459,077 |
| 2024-07-25 | 2024-07-23 | 3.915 | 363,564 | +3,729 | 0.00% | 1,423,497 |
| 2024-07-19 | 2024-07-17 | 3.905 | 359,835 | +13,983 | 0.00% | 1,405,037 |
| 2024-07-11 | 2024-07-09 | 4.387 | 345,852 | -1,864 | 0.00% | 1,517,388 |
| 2024-07-08 | 2024-07-04 | 4.548 | 347,716 | +2,797 | 0.00% | 1,581,515 |
| 2024-06-25 | 2024-06-21 | 4.173 | 344,919 | -7,458 | 0.00% | 1,439,294 |
| 2024-06-24 | 2024-06-20 | 4.173 | 352,377 | +2,796 | 0.00% | 1,470,415 |
| 2024-06-12 | 2024-06-07 | 4.324 | 349,581 | +8,390 | 0.00% | 1,511,686 |
| 2024-06-11 | 2024-06-06 | 4.280 | 341,191 | +12,795 | 0.00% | 1,460,195 |
| 2024-06-04 | 2024-05-31 | 4.101 | 328,396 | +8,075 | 0.00% | 1,346,877 |
| 2024-06-03 | 2024-05-30 | 4.179 | 320,321 | +20,637 | 0.00% | 1,338,748 |
| 2024-05-31 | 2024-05-29 | 4.135 | 299,684 | +6,281 | 0.00% | 1,239,138 |
| 2024-05-29 | 2024-05-27 | 4.213 | 293,403 | +21,534 | 0.00% | 1,236,057 |
| 2024-05-28 | 2024-05-24 | 4.079 | 271,869 | -14,356 | 0.00% | 1,108,978 |
| 2024-05-23 | 2024-05-21 | 3.956 | 286,225 | +7,178 | 0.00% | 1,132,448 |
| 2024-05-20 | 2024-05-16 | 3.901 | 279,047 | -8,972 | 0.00% | 1,088,498 |
| 2024-05-14 | 2024-05-10 | 3.789 | 288,019 | -8,973 | 0.00% | 1,091,396 |
| 2024-04-17 | 2024-04-15 | 3.555 | 296,992 | +4,486 | 0.00% | 1,055,887 |
| 2024-04-08 | 2024-04-03 | 3.488 | 292,506 | -6,280 | 0.00% | 1,020,378 |
| 2024-03-20 | 2024-03-18 | 3.856 | 298,786 | -898 | 0.00% | 1,152,175 |
| 2024-03-15 | 2024-03-13 | 3.800 | 299,684 | +1,795 | 0.00% | 1,138,938 |
| 2024-03-14 | 2024-03-12 | 3.745 | 297,889 | +897 | 0.00% | 1,115,516 |
| 2024-02-22 | 2024-02-20 | 3.544 | 296,992 | -19,740 | 0.00% | 1,052,577 |
| 2024-01-18 | 2024-01-16 | 3.355 | 316,732 | -6,280 | 0.00% | 1,062,529 |
| 2024-01-15 | 2024-01-11 | 3.254 | 323,012 | -5,384 | 0.00% | 1,051,196 |
| 2023-12-14 | 2023-12-12 | 3.210 | 328,396 | +8,973 | 0.00% | 1,054,077 |
| 2023-12-11 | 2023-12-07 | 3.154 | 319,423 | +5,383 | 0.00% | 1,007,476 |
| 2023-12-01 | 2023-11-29 | 3.165 | 314,040 | +16,151 | 0.00% | 993,998 |
| 2023-11-30 | 2023-11-28 | 3.176 | 297,889 | -8,973 | 0.00% | 946,197 |
| 2023-11-21 | 2023-11-17 | 3.332 | 306,862 | +8,973 | 0.00% | 1,022,578 |
| 2023-10-31 | 2023-10-27 | 3.299 | 297,889 | -11,664 | 0.00% | 982,717 |
| 2023-10-17 | 2023-10-13 | 3.221 | 309,553 | -1,795 | 0.00% | 997,046 |
| 2023-10-04 | 2023-09-29 | 3.176 | 311,348 | +3,589 | 0.00% | 988,947 |
| 2023-09-07 | 2023-09-05 | 3.399 | 307,759 | -17,945 | 0.00% | 1,046,147 |
| 2023-09-04 | 2023-08-30 | 3.076 | 325,704 | +26,918 | 0.00% | 1,001,877 |
| 2023-08-01 | 2023-07-28 | 3.232 | 298,786 | -35,891 | 0.00% | 965,696 |
| 2023-07-28 | 2023-07-26 | 3.466 | 334,677 | +35,891 | 0.00% | 1,160,028 |
| 2023-06-27 | 2023-06-23 | 2.987 | 298,786 | +18,842 | 0.00% | 892,436 |
| 2023-06-26 | 2023-06-21 | 3.098 | 279,944 | +16,151 | 0.00% | 867,357 |
| 2023-06-12 | 2023-06-08 | 3.365 | 263,793 | +11,308 | 0.00% | 887,710 |
| 2023-06-09 | 2023-06-07 | 3.307 | 252,485 | +15,458 | 0.00% | 834,956 |
| 2023-05-17 | 2023-05-15 | 3.761 | 237,027 | -6,870 | 0.00% | 891,477 |
| 2023-05-16 | 2023-05-12 | 3.831 | 243,897 | +1,717 | 0.00% | 934,356 |
| 2023-05-15 | 2023-05-11 | 3.715 | 242,180 | -4,294 | 0.00% | 899,578 |
| 2023-05-12 | 2023-05-10 | 3.645 | 246,474 | +25,764 | 0.00% | 898,308 |
| 2023-05-09 | 2023-05-05 | 3.505 | 220,710 | +1,718 | 0.00% | 773,568 |
| 2023-04-25 | 2023-04-21 | 3.470 | 218,992 | +5,153 | 0.00% | 759,896 |
| 2023-03-30 | 2023-03-28 | 3.726 | 213,839 | +858 | 0.00% | 796,795 |
| 2023-03-09 | 2023-03-07 | 3.912 | 212,981 | -2,576 | 0.00% | 833,278 |
| 2023-02-20 | 2023-02-16 | 3.971 | 215,557 | +859 | 0.00% | 855,907 |
| 2023-02-03 | 2023-02-01 | 3.866 | 214,698 | +4,294 | 0.00% | 829,996 |
| 2023-01-19 | 2023-01-17 | 4.064 | 210,404 | +1,717 | 0.00% | 855,046 |
| 2023-01-18 | 2023-01-16 | 4.250 | 208,687 | -858 | 0.00% | 886,948 |
| 2023-01-16 | 2023-01-12 | 4.122 | 209,545 | +858 | 0.00% | 863,755 |
| 2023-01-04 | 2022-12-30 | 3.843 | 208,687 | -3,435 | 0.00% | 801,898 |
| 2023-01-03 | 2022-12-29 | 3.831 | 212,122 | -2,576 | 0.00% | 812,627 |
| 2022-12-30 | 2022-12-28 | 3.819 | 214,698 | +2,576 | 0.00% | 819,996 |
| 2022-12-12 | 2022-12-08 | 3.284 | 212,122 | +1,718 | 0.00% | 696,538 |
| 2022-11-16 | 2022-11-14 | 3.435 | 210,404 | -4,294 | 0.00% | 722,746 |
| 2022-11-07 | 2022-11-03 | 2.923 | 214,698 | -6,871 | 0.00% | 627,497 |
| 2022-10-12 | 2022-10-10 | 3.319 | 221,569 | +859 | 0.00% | 735,299 |
| 2022-10-10 | 2022-10-06 | 3.551 | 220,710 | +14,600 | 0.00% | 783,848 |
| 2022-10-03 | 2022-09-29 | 3.691 | 206,110 | +859 | 0.00% | 760,796 |
| 2022-09-19 | 2022-09-15 | 4.704 | 205,251 | -34,352 | 0.00% | 965,554 |
| 2022-09-16 | 2022-09-14 | 4.879 | 239,603 | -17,176 | 0.00% | 1,169,004 |
| 2022-09-15 | 2022-09-13 | 4.937 | 256,779 | +17,176 | 0.00% | 1,267,755 |
| 2022-09-14 | 2022-09-09 | 5.182 | 239,603 | +34,352 | 0.00% | 1,241,544 |
| 2022-09-13 | 2022-09-08 | 5.321 | 205,251 | +858 | 0.00% | 1,092,223 |
| 2022-08-19 | 2022-08-17 | 5.240 | 204,393 | -10,305 | 0.00% | 1,070,997 |
| 2022-08-18 | 2022-08-16 | 4.844 | 214,698 | -1,718 | 0.00% | 1,039,995 |
| 2022-08-11 | 2022-08-09 | 4.343 | 216,416 | -19,752 | 0.00% | 939,957 |
| 2022-08-10 | 2022-08-08 | 4.425 | 236,168 | +859 | 0.00% | 1,044,996 |
| 2022-08-04 | 2022-08-02 | 4.646 | 235,309 | +10,305 | 0.00% | 1,093,254 |
| 2022-07-28 | 2022-07-26 | 5.205 | 225,004 | +3,435 | 0.00% | 1,171,137 |
| 2022-07-26 | 2022-07-22 | 5.263 | 221,569 | +10,306 | 0.00% | 1,166,158 |
| 2022-07-13 | 2022-07-11 | 6.078 | 211,263 | -8,588 | 0.00% | 1,284,115 |
| 2022-07-11 | 2022-07-07 | 6.136 | 219,851 | -8,588 | 0.00% | 1,349,115 |
| 2022-07-06 | 2022-07-04 | 5.543 | 228,439 | -8,588 | 0.00% | 1,266,155 |
| 2022-06-20 | 2022-06-16 | 5.298 | 237,027 | -1,718 | 0.00% | 1,255,796 |
| 2022-06-17 | 2022-06-15 | 5.508 | 238,745 | -12,881 | 0.00% | 1,314,938 |
| 2022-06-16 | 2022-06-14 | 5.415 | 251,626 | -859 | 0.00% | 1,362,443 |
| 2022-06-14 | 2022-06-10 | 4.704 | 252,485 | +859 | 0.00% | 1,187,755 |
| 2022-06-07 | 2022-06-02 | 4.860 | 251,626 | +3,855 | 0.00% | 1,222,964 |
| 2022-05-26 | 2022-05-24 | 4.624 | 247,771 | +846 | 0.00% | 1,145,628 |
| 2022-05-17 | 2022-05-13 | 4.576 | 246,925 | -8,456 | 0.00% | 1,130,036 |
| 2022-04-25 | 2022-04-21 | 4.340 | 255,381 | -21,141 | 0.00% | 1,108,335 |
| 2022-04-21 | 2022-04-19 | 4.730 | 276,522 | -42,282 | 0.00% | 1,307,994 |
| 2022-03-23 | 2022-03-21 | 4.707 | 318,804 | +8,456 | 0.00% | 1,500,455 |
| 2022-03-21 | 2022-03-17 | 4.659 | 310,348 | -8,456 | 0.00% | 1,445,977 |
| 2022-03-17 | 2022-03-15 | 4.021 | 318,804 | +9,302 | 0.00% | 1,281,796 |
| 2022-03-16 | 2022-03-14 | 4.494 | 309,502 | -177,584 | 0.00% | 1,390,795 |
| 2022-03-15 | 2022-03-11 | 5.191 | 487,086 | +8,457 | 0.01% | 2,528,636 |
| 2022-03-14 | 2022-03-10 | 5.582 | 478,629 | -4,229 | 0.01% | 2,671,513 |
| 2022-03-10 | 2022-03-08 | 5.026 | 482,858 | -8,456 | 0.01% | 2,426,747 |
| 2022-03-09 | 2022-03-07 | 5.144 | 491,314 | -16,913 | 0.01% | 2,527,345 |
| 2022-03-04 | 2022-03-02 | 5.097 | 508,227 | -23,678 | 0.01% | 2,590,307 |
| 2022-03-02 | 2022-02-28 | 5.215 | 531,905 | -12,684 | 0.01% | 2,773,888 |
| 2022-03-01 | 2022-02-25 | 5.038 | 544,589 | -12,685 | 0.01% | 2,743,435 |
| 2022-02-28 | 2022-02-24 | 4.494 | 557,274 | -33,825 | 0.01% | 2,504,198 |
| 2022-02-23 | 2022-02-21 | 4.553 | 591,099 | -846 | 0.01% | 2,691,145 |
| 2022-02-18 | 2022-02-16 | 4.470 | 591,945 | +25,369 | 0.01% | 2,645,997 |
| 2022-02-17 | 2022-02-15 | 4.659 | 566,576 | -38,053 | 0.01% | 2,639,797 |
| 2022-02-16 | 2022-02-14 | 4.600 | 604,629 | -33,826 | 0.01% | 2,781,344 |
| 2022-02-11 | 2022-02-09 | 4.967 | 638,455 | -10,993 | 0.01% | 3,170,997 |
| 2022-02-10 | 2022-02-08 | 4.825 | 649,448 | +4,228 | 0.01% | 3,133,435 |
| 2022-02-07 | 2022-01-31 | 4.553 | 645,220 | +8,456 | 0.01% | 2,937,547 |
| 2022-01-11 | 2022-01-07 | 5.061 | 636,764 | +8,457 | 0.01% | 3,222,838 |
| 2021-12-29 | 2021-12-24 | 6.622 | 628,307 | -11,839 | 0.01% | 4,160,793 |
| 2021-12-22 | 2021-12-20 | 5.723 | 640,146 | -34,671 | 0.01% | 3,663,875 |
| 2021-12-21 | 2021-12-17 | 5.948 | 674,817 | -16,913 | 0.01% | 4,013,934 |
| 2021-12-17 | 2021-12-15 | 5.865 | 691,730 | +35,517 | 0.01% | 4,057,275 |
| 2021-12-13 | 2021-12-09 | 5.877 | 656,213 | +4,228 | 0.01% | 3,856,714 |
| 2021-12-10 | 2021-12-08 | 5.428 | 651,985 | -20,295 | 0.01% | 3,538,885 |
| 2021-12-08 | 2021-12-06 | 4.848 | 672,280 | -12,685 | 0.01% | 3,259,495 |
| 2021-12-06 | 2021-12-02 | 4.505 | 684,965 | +21,141 | 0.01% | 3,086,097 |
| 2021-12-01 | 2021-11-29 | 4.730 | 663,824 | -4,228 | 0.01% | 3,139,996 |
| 2021-11-01 | 2021-10-28 | 4.612 | 668,052 | -846 | 0.01% | 3,080,996 |
| 2021-10-28 | 2021-10-26 | 4.127 | 668,898 | +846 | 0.01% | 2,760,588 |
| 2021-10-22 | 2021-10-20 | 4.174 | 668,052 | +46,510 | 0.01% | 2,788,696 |
| 2021-10-21 | 2021-10-19 | 4.163 | 621,542 | +131,074 | 0.01% | 2,587,196 |
| 2021-10-19 | 2021-10-15 | 4.186 | 490,468 | -5,074 | 0.01% | 2,053,195 |
| 2021-10-18 | 2021-10-12 | 4.174 | 495,542 | -846 | 0.01% | 2,068,576 |
| 2021-10-08 | 2021-10-06 | 4.707 | 496,388 | -16,913 | 0.01% | 2,336,257 |
| 2021-10-07 | 2021-10-05 | 4.588 | 513,301 | +21,141 | 0.01% | 2,355,158 |
| 2021-10-06 | 2021-10-04 | 4.529 | 492,160 | +42,282 | 0.01% | 2,229,058 |
| 2021-09-30 | 2021-09-28 | 5.215 | 449,878 | -16,067 | 0.01% | 2,346,116 |
| 2021-09-29 | 2021-09-27 | 4.884 | 465,945 | -229,167 | 0.01% | 2,275,626 |
| 2021-09-28 | 2021-09-24 | 4.848 | 695,112 | -126,000 | 0.01% | 3,370,194 |
| 2021-09-27 | 2021-09-23 | 4.517 | 821,112 | -34,671 | 0.01% | 3,709,215 |
| 2021-09-24 | 2021-09-21 | 3.902 | 855,783 | -42,282 | 0.01% | 3,339,595 |
| 2021-09-16 | 2021-09-14 | 4.080 | 898,065 | -5,074 | 0.01% | 3,663,895 |
| 2021-09-15 | 2021-09-13 | 4.103 | 903,139 | -42,282 | 0.01% | 3,705,956 |
| 2021-09-14 | 2021-09-10 | 3.914 | 945,421 | +42,282 | 0.01% | 3,700,577 |
| 2021-09-13 | 2021-09-09 | 4.056 | 903,139 | -49,047 | 0.01% | 3,663,236 |
| 2021-09-10 | 2021-09-08 | 3.938 | 952,186 | -84,564 | 0.01% | 3,749,577 |
| 2021-09-08 | 2021-09-06 | 3.867 | 1,036,750 | +84,564 | 0.01% | 4,009,018 |
| 2021-09-07 | 2021-09-03 | 4.021 | 952,186 | -101,476 | 0.01% | 3,828,397 |
| 2021-09-06 | 2021-09-02 | 3.808 | 1,053,662 | -17,759 | 0.01% | 4,012,115 |
| 2021-09-02 | 2021-08-31 | 3.713 | 1,071,421 | -16,067 | 0.01% | 3,978,378 |
| 2021-09-01 | 2021-08-30 | 3.666 | 1,087,488 | -12,684 | 0.01% | 3,986,597 |
| 2021-08-31 | 2021-08-27 | 3.394 | 1,100,172 | +158,134 | 0.01% | 3,733,866 |
| 2021-08-30 | 2021-08-26 | 3.571 | 942,038 | +101,476 | 0.01% | 3,364,276 |
| 2021-08-27 | 2021-08-25 | 3.630 | 840,562 | -93,020 | 0.01% | 3,051,577 |
| 2021-08-26 | 2021-08-24 | 3.335 | 933,582 | -143,758 | 0.01% | 3,113,277 |
| 2021-08-25 | 2021-08-23 | 3.276 | 1,077,340 | -140,376 | 0.01% | 3,528,976 |
| 2021-08-24 | 2021-08-20 | 2.743 | 1,217,716 | +46,510 | 0.01% | 3,340,798 |
| 2021-08-23 | 2021-08-19 | 2.661 | 1,171,206 | -10,148 | 0.01% | 3,116,248 |
| 2021-08-19 | 2021-08-17 | 2.590 | 1,181,354 | -7,610 | 0.01% | 3,059,429 |
| 2021-08-18 | 2021-08-16 | 2.673 | 1,188,964 | +52,429 | 0.01% | 3,177,557 |
| 2021-08-17 | 2021-08-13 | 2.613 | 1,136,535 | +8,457 | 0.01% | 2,970,238 |
| 2021-08-16 | 2021-08-12 | 2.554 | 1,128,078 | -38,054 | 0.01% | 2,881,437 |
| 2021-08-13 | 2021-08-11 | 2.472 | 1,166,132 | +67,651 | 0.01% | 2,882,108 |
| 2021-07-30 | 2021-07-28 | 2.069 | 1,098,481 | +20,295 | 0.01% | 2,273,248 |
| 2021-07-29 | 2021-07-27 | 2.081 | 1,078,186 | +29,597 | 0.01% | 2,243,999 |
| 2021-07-19 | 2021-07-15 | 2.046 | 1,048,589 | +19,450 | 0.01% | 2,145,199 |
| 2021-07-12 | 2021-07-08 | 2.034 | 1,029,139 | -8,456 | 0.01% | 2,093,238 |
| 2021-07-06 | 2021-07-02 | 1.987 | 1,037,595 | +21,141 | 0.01% | 2,061,358 |
| 2021-06-30 | 2021-06-28 | 1.987 | 1,016,454 | -230,859 | 0.01% | 2,019,358 |
| 2021-06-11 | 2021-06-09 | 1.963 | 1,247,313 | +84,563 | 0.02% | 2,448,498 |
| 2021-06-09 | 2021-06-07 | 2.022 | 1,162,750 | +8,457 | 0.01% | 2,351,249 |
| 2021-06-07 | 2021-06-03 | 2.480 | 1,154,293 | +112,339 | 0.01% | 2,862,892 |
| 2021-05-28 | 2021-05-26 | 2.455 | 1,041,954 | +45,911 | 0.01% | 2,557,487 |
| 2021-05-27 | 2021-05-25 | 2.455 | 996,043 | +73,147 | 0.01% | 2,444,798 |
| 2021-05-17 | 2021-05-13 | 2.262 | 922,896 | +136,956 | 0.01% | 2,087,358 |
| 2021-05-12 | 2021-05-10 | 2.313 | 785,940 | +778 | 0.01% | 1,817,998 |
| 2021-05-11 | 2021-05-07 | 2.313 | 785,162 | +27,236 | 0.01% | 1,816,199 |
| 2021-05-10 | 2021-05-06 | 2.313 | 757,926 | +54,471 | 0.01% | 1,753,198 |
| 2021-05-07 | 2021-05-05 | 2.326 | 703,455 | +3,891 | 0.01% | 1,636,238 |
| 2021-05-04 | 2021-04-30 | 2.287 | 699,564 | +78,594 | 0.01% | 1,600,217 |
| 2021-04-30 | 2021-04-28 | 2.326 | 620,970 | +42,799 | 0.01% | 1,444,378 |
| 2021-03-10 | 2021-03-08 | 2.146 | 578,171 | +18,675 | 0.01% | 1,240,807 |
| 2021-03-09 | 2021-03-05 | 2.159 | 559,496 | +18,676 | 0.01% | 1,207,919 |
| 2021-02-26 | 2021-02-24 | 2.236 | 540,820 | +6,225 | 0.01% | 1,209,299 |
| 2021-01-21 | 2021-01-19 | 2.275 | 534,595 | -31,126 | 0.01% | 1,215,989 |
| 2020-12-29 | 2020-12-24 | 2.030 | 565,721 | -186,758 | 0.01% | 1,148,659 |
| 2020-12-02 | 2020-11-30 | 2.005 | 752,479 | +124,505 | 0.01% | 1,508,518 |
| 2020-11-19 | 2020-11-17 | 2.043 | 627,974 | +62,253 | 0.01% | 1,283,129 |
| 2020-09-14 | 2020-09-10 | 1.889 | 565,721 | +9,338 | 0.01% | 1,068,689 |
| 2020-08-06 | 2020-08-04 | 1.876 | 556,383 | +15,563 | 0.01% | 1,043,898 |
| 2020-06-15 | 2020-06-11 | 2.386 | 540,820 | +45,634 | 0.01% | 1,290,379 |
| 2020-05-27 | 2020-05-25 | 2.246 | 495,186 | -28,500 | 0.01% | 1,111,998 |
| 2020-05-18 | 2020-05-14 | 2.218 | 523,686 | +24,937 | 0.01% | 1,161,298 |
| 2020-05-06 | 2020-05-04 | 2.119 | 498,749 | +88,350 | 0.01% | 1,056,999 |
| 2020-05-05 | 2020-04-29 | 2.204 | 410,399 | -28,500 | 0.01% | 904,319 |
| 2020-05-04 | 2020-04-28 | 2.147 | 438,899 | +57,000 | 0.01% | 942,479 |
| 2020-04-29 | 2020-04-27 | 2.161 | 381,899 | +28,500 | 0.01% | 825,439 |
| 2020-04-24 | 2020-04-22 | 2.105 | 353,399 | -24,937 | 0.01% | 743,999 |
| 2020-04-22 | 2020-04-20 | 2.147 | 378,336 | -7,125 | 0.01% | 812,428 |
| 2020-03-30 | 2020-03-26 | 1.853 | 385,461 | +17,812 | 0.01% | 714,118 |
| 2020-03-27 | 2020-03-25 | 1.853 | 367,649 | +14,250 | 0.01% | 681,119 |
| 2020-03-11 | 2020-03-09 | 1.979 | 353,399 | +1,425 | 0.01% | 699,359 |
| 2020-02-04 | 2020-01-31 | 2.119 | 351,974 | +21,375 | 0.01% | 745,939 |
| 2019-09-30 | 2019-09-26 | 2.330 | 330,599 | +28,500 | 0.00% | 770,239 |
| 2019-09-26 | 2019-09-24 | 2.372 | 302,099 | +21,375 | 0.00% | 716,559 |
| 2019-09-24 | 2019-09-20 | 2.386 | 280,724 | +21,375 | 0.00% | 669,798 |
| 2019-08-15 | 2019-08-13 | 2.498 | 259,349 | +21,375 | 0.00% | 647,918 |
| 2019-08-08 | 2019-08-06 | 2.611 | 237,974 | +49,875 | 0.00% | 621,238 |
| 2019-07-05 | 2019-07-03 | 2.779 | 188,099 | -21,375 | 0.00% | 522,718 |
| 2019-06-11 | 2019-06-06 | 3.087 | 209,474 | +13,267 | 0.00% | 646,588 |
| 2019-06-05 | 2019-06-03 | 3.117 | 196,207 | -20,022 | 0.00% | 611,517 |
| 2019-03-27 | 2019-03-25 | 2.877 | 216,229 | +16,685 | 0.00% | 622,079 |
| 2019-03-12 | 2019-03-08 | 2.862 | 199,544 | +16,684 | 0.00% | 571,087 |
| 2019-03-11 | 2019-03-07 | 2.937 | 182,860 | +16,684 | 0.00% | 537,038 |
| 2019-02-21 | 2019-02-19 | 3.042 | 166,176 | +16,685 | 0.00% | 505,469 |
| 2019-02-15 | 2019-02-13 | 3.117 | 149,491 | +16,684 | 0.00% | 465,917 |
| 2019-02-14 | 2019-02-12 | 3.147 | 132,807 | +16,685 | 0.00% | 417,899 |
| 2019-01-29 | 2019-01-25 | 3.012 | 116,122 | -53,390 | 0.00% | 349,737 |
| 2019-01-16 | 2019-01-14 | 2.742 | 169,512 | -3,337 | 0.00% | 464,817 |
| 2018-10-08 | 2018-10-04 | 2.547 | 172,849 | +2,002 | 0.00% | 440,298 |
| 2018-09-11 | 2018-09-07 | 2.547 | 170,847 | +2,002 | 0.00% | 435,198 |
| 2018-09-04 | 2018-08-31 | 2.562 | 168,845 | +26,695 | 0.00% | 432,628 |
| 2018-07-25 | 2018-07-23 | 2.832 | 142,150 | -5,339 | 0.00% | 402,568 |
| 2018-07-03 | 2018-06-28 | 2.637 | 147,489 | +13,347 | 0.00% | 388,958 |
| 2018-06-27 | 2018-06-25 | 2.742 | 134,142 | +26,695 | 0.00% | 367,829 |
| 2018-06-07 | 2018-06-05 | 3.543 | 107,447 | +4,741 | 0.00% | 380,655 |
| 2018-02-13 | 2018-02-09 | 2.963 | 102,706 | +3,828 | 0.00% | 304,289 |
| 2018-02-08 | 2018-02-06 | 3.119 | 98,878 | +9,569 | 0.00% | 308,448 |
| 2018-01-31 | 2018-01-29 | 3.417 | 89,309 | +3,827 | 0.00% | 305,197 |
| 2018-01-30 | 2018-01-26 | 3.464 | 85,482 | +8,293 | 0.00% | 296,139 |
| 2018-01-23 | 2018-01-19 | 3.323 | 77,189 | +6,380 | 0.00% | 256,519 |
| 2017-12-15 | 2017-12-13 | 3.214 | 70,809 | +14,033 | 0.00% | 227,547 |
| 2017-11-29 | 2017-11-27 | 3.355 | 56,776 | -2,551 | 0.00% | 190,461 |
| 2017-11-27 | 2017-11-23 | 3.417 | 59,327 | +5,741 | 0.00% | 202,739 |
| 2017-11-14 | 2017-11-10 | 4.161 | 53,586 | +3,525 | 0.00% | 222,991 |
| 2017-10-13 | 2017-10-11 | 4.145 | 50,061 | +5,960 | 0.00% | 207,482 |
| 2017-08-31 | 2017-08-29 | 4.346 | 44,101 | +5,960 | 0.00% | 191,660 |
| 2017-06-19 | 2017-06-15 | 4.648 | 38,141 | -42,909 | 0.00% | 177,278 |
| 2017-06-08 | 2017-06-06 | 5.339 | 81,050 | +4,892 | 0.00% | 432,763 |
| 2017-05-18 | 2017-05-16 | 5.250 | 76,158 | +33,599 | 0.00% | 399,842 |
| 2017-05-17 | 2017-05-15 | 5.197 | 42,559 | +6,720 | 0.00% | 221,162 |
| 2017-03-24 | 2017-03-22 | 5.518 | 35,839 | -50,398 | 0.00% | 197,761 |
| 2017-02-27 | 2017-02-23 | 5.375 | 86,237 | +13,999 | 0.00% | 463,539 |
| 2017-02-14 | 2017-02-10 | 5.268 | 72,238 | +10,080 | 0.00% | 380,552 |
| 2017-02-13 | 2017-02-09 | 5.214 | 62,158 | +1,120 | 0.00% | 324,120 |
| 2016-10-31 | 2016-10-27 | 5.107 | 61,038 | +4,480 | 0.00% | 311,740 |
| 2016-10-27 | 2016-10-25 | 5.197 | 56,558 | +7,280 | 0.00% | 293,909 |
| 2016-09-28 | 2016-09-26 | 5.429 | 49,278 | +4,479 | 0.00% | 267,518 |
| 2016-09-27 | 2016-09-23 | 5.500 | 44,799 | +6,160 | 0.00% | 246,402 |
| 2016-08-25 | 2016-08-23 | 5.322 | 38,639 | +25,199 | 0.00% | 205,621 |
| 2016-08-19 | 2016-08-17 | 5.786 | 13,440 | -11,199 | 0.00% | 77,762 |
| 2016-07-22 | 2016-07-20 | 5.411 | 24,639 | +11,199 | 0.00% | 133,319 |
| 2016-07-12 | 2016-07-08 | 4.839 | 13,440 | -1,680 | 0.00% | 65,042 |
| 2016-07-11 | 2016-07-07 | 4.911 | 15,120 | +1,680 | 0.00% | 74,252 |
| 2016-07-04 | 2016-06-29 | 4.929 | 13,440 | +2,240 | 0.00% | 66,242 |
| 2016-06-16 | 2016-06-14 | 5.072 | 11,200 | +1,120 | 0.00% | 56,802 |
| 2016-06-10 | 2016-06-07 | 6.716 | 10,080 | +807 | 0.00% | 67,702 |
| 2016-06-03 | 2016-06-01 | 6.328 | 9,273 | +515 | 0.00% | 58,682 |
| 2016-04-14 | 2016-04-12 | 7.571 | 8,758 | -515 | 0.00% | 66,303 |
| 2016-02-22 | 2016-02-18 | 6.619 | 9,273 | -1,030 | 0.00% | 61,382 |
| 2016-02-19 | 2016-02-17 | 6.425 | 10,303 | -3,606 | 0.00% | 66,200 |
| 2015-11-09 | 2015-11-05 | 9.124 | 13,909 | +10,818 | 0.00% | 126,899 |
| 2015-09-01 | 2015-08-28 | 9.861 | 3,091 | +3,091 | 0.00% | 30,481 |
| 2013-05-14 | 2013-05-10 | 7.483 | 0 | -8,927 | ||
| 2013-04-12 | 2013-04-10 | 5.646 | 8,927 | -4,464 | 0.00% | 50,399 |
| 2013-04-09 | 2013-04-05 | 5.534 | 13,391 | +4,464 | 0.00% | 74,102 |
| 2013-03-25 | 2013-03-21 | 5.870 | 8,927 | -4,464 | 0.00% | 52,399 |
| 2013-03-20 | 2013-03-18 | 5.466 | 13,391 | +4,464 | 0.00% | 73,202 |
| 2012-10-24 | 2012-10-19 | 4.570 | 8,927 | +8,927 | 0.00% | 40,799 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy