History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 2,000 | +0 | 0.00% | 6,700 |
| 2025-10-13 | 2025-10-09 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2025-10-10 | 2025-10-08 | 3.220 | 2,000 | +0 | 0.00% | 6,440 |
| 2025-10-09 | 2025-10-06 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-10-08 | 2025-10-03 | 3.270 | 2,000 | +0 | 0.00% | 6,540 |
| 2025-10-06 | 2025-10-02 | 3.260 | 2,000 | +0 | 0.00% | 6,520 |
| 2025-10-03 | 2025-09-30 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2025-10-02 | 2025-09-29 | 3.250 | 2,000 | +0 | 0.00% | 6,500 |
| 2025-09-30 | 2025-09-26 | 3.240 | 2,000 | +0 | 0.00% | 6,480 |
| 2025-09-29 | 2025-09-25 | 3.210 | 2,000 | +0 | 0.00% | 6,420 |
| 2025-09-26 | 2025-09-24 | 3.300 | 2,000 | +0 | 0.00% | 6,600 |
| 2025-09-25 | 2025-09-23 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2025-09-24 | 2025-09-22 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2025-09-23 | 2025-09-19 | 3.340 | 2,000 | +0 | 0.00% | 6,680 |
| 2025-09-22 | 2025-09-18 | 3.420 | 2,000 | +0 | 0.00% | 6,840 |
| 2025-09-19 | 2025-09-17 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-09-18 | 2025-09-16 | 3.500 | 2,000 | +0 | 0.00% | 7,000 |
| 2025-09-17 | 2025-09-15 | 3.490 | 2,000 | +0 | 0.00% | 6,980 |
| 2025-09-16 | 2025-09-12 | 3.460 | 2,000 | +0 | 0.00% | 6,920 |
| 2025-09-15 | 2025-09-11 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-09-12 | 2025-09-10 | 3.450 | 2,000 | +0 | 0.00% | 6,900 |
| 2025-09-11 | 2025-09-09 | 3.470 | 2,000 | +0 | 0.00% | 6,940 |
| 2025-09-10 | 2025-09-08 | 3.480 | 2,000 | +0 | 0.00% | 6,960 |
| 2025-09-09 | 2025-09-05 | 3.380 | 2,000 | +0 | 0.00% | 6,760 |
| 2025-09-08 | 2025-09-04 | 3.290 | 2,000 | +0 | 0.00% | 6,580 |
| 2025-09-05 | 2025-09-03 | 3.230 | 2,000 | +0 | 0.00% | 6,460 |
| 2025-09-04 | 2025-09-02 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-09-03 | 2025-09-01 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-09-02 | 2025-08-29 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-09-01 | 2025-08-28 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-08-29 | 2025-08-27 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-08-28 | 2025-08-26 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-08-27 | 2025-08-25 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-08-26 | 2025-08-22 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-08-25 | 2025-08-21 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-08-22 | 2025-08-20 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-08-21 | 2025-08-19 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-08-20 | 2025-08-18 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-08-19 | 2025-08-15 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-08-18 | 2025-08-14 | 3.190 | 2,000 | +0 | 0.00% | 6,380 |
| 2025-08-15 | 2025-08-13 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-08-14 | 2025-08-12 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-08-13 | 2025-08-11 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-08-12 | 2025-08-08 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-08-11 | 2025-08-07 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-08-08 | 2025-08-06 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-08-07 | 2025-08-05 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-08-06 | 2025-08-04 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-08-05 | 2025-08-01 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-08-04 | 2025-07-31 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-08-01 | 2025-07-30 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-07-31 | 2025-07-29 | 3.160 | 2,000 | +0 | 0.00% | 6,320 |
| 2025-07-30 | 2025-07-28 | 3.140 | 2,000 | +0 | 0.00% | 6,280 |
| 2025-07-29 | 2025-07-25 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-07-28 | 2025-07-24 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-07-25 | 2025-07-23 | 3.180 | 2,000 | +0 | 0.00% | 6,360 |
| 2025-07-24 | 2025-07-22 | 3.200 | 2,000 | +0 | 0.00% | 6,400 |
| 2025-07-23 | 2025-07-21 | 3.170 | 2,000 | +0 | 0.00% | 6,340 |
| 2025-07-22 | 2025-07-18 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-07-21 | 2025-07-17 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-07-18 | 2025-07-16 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-07-17 | 2025-07-15 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-07-16 | 2025-07-14 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-07-15 | 2025-07-11 | 3.050 | 2,000 | +0 | 0.00% | 6,100 |
| 2025-07-14 | 2025-07-10 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-07-11 | 2025-07-09 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-07-10 | 2025-07-08 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-07-09 | 2025-07-07 | 3.100 | 2,000 | +0 | 0.00% | 6,200 |
| 2025-07-08 | 2025-07-04 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-07-07 | 2025-07-03 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-07-04 | 2025-07-02 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-07-03 | 2025-06-30 | 2.990 | 2,000 | +0 | 0.00% | 5,980 |
| 2025-07-02 | 2025-06-27 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-06-30 | 2025-06-26 | 3.070 | 2,000 | +0 | 0.00% | 6,140 |
| 2025-06-27 | 2025-06-25 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-06-26 | 2025-06-24 | 3.060 | 2,000 | +0 | 0.00% | 6,120 |
| 2025-06-25 | 2025-06-23 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-06-24 | 2025-06-20 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-06-23 | 2025-06-19 | 3.040 | 2,000 | +0 | 0.00% | 6,080 |
| 2025-06-20 | 2025-06-18 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-06-19 | 2025-06-17 | 3.120 | 2,000 | +0 | 0.00% | 6,240 |
| 2025-06-18 | 2025-06-16 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-06-17 | 2025-06-13 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-06-16 | 2025-06-12 | 3.130 | 2,000 | +0 | 0.00% | 6,260 |
| 2025-06-13 | 2025-06-11 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-06-12 | 2025-06-10 | 3.150 | 2,000 | +0 | 0.00% | 6,300 |
| 2025-06-11 | 2025-06-09 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-06-10 | 2025-06-06 | 3.455 | 2,000 | +0 | 0.00% | 6,911 |
| 2025-06-09 | 2025-06-05 | 3.413 | 2,000 | +107 | 0.00% | 6,826 |
| 2025-06-06 | 2025-06-04 | 3.381 | 1,893 | +0 | 0.00% | 6,401 |
| 2025-06-05 | 2025-06-03 | 3.403 | 1,893 | +0 | 0.00% | 6,441 |
| 2025-06-04 | 2025-06-02 | 3.360 | 1,893 | +0 | 0.00% | 6,361 |
| 2025-06-03 | 2025-05-30 | 3.381 | 1,893 | +0 | 0.00% | 6,401 |
| 2025-06-02 | 2025-05-29 | 3.403 | 1,893 | +0 | 0.00% | 6,441 |
| 2025-05-30 | 2025-05-28 | 3.381 | 1,893 | +0 | 0.00% | 6,401 |
| 2025-05-29 | 2025-05-27 | 3.381 | 1,893 | +0 | 0.00% | 6,401 |
| 2025-05-28 | 2025-05-26 | 3.371 | 1,893 | +0 | 0.00% | 6,381 |
| 2025-05-27 | 2025-05-23 | 3.329 | 1,893 | +0 | 0.00% | 6,301 |
| 2025-05-26 | 2025-05-22 | 3.339 | 1,893 | +0 | 0.00% | 6,321 |
| 2025-05-23 | 2025-05-21 | 3.392 | 1,893 | +0 | 0.00% | 6,421 |
| 2025-05-22 | 2025-05-20 | 3.424 | 1,893 | +0 | 0.00% | 6,481 |
| 2025-05-21 | 2025-05-19 | 3.381 | 1,893 | +0 | 0.00% | 6,401 |
| 2025-05-20 | 2025-05-16 | 3.339 | 1,893 | +0 | 0.00% | 6,321 |
| 2025-05-19 | 2025-05-15 | 3.350 | 1,893 | +0 | 0.00% | 6,341 |
| 2025-05-16 | 2025-05-14 | 3.318 | 1,893 | +0 | 0.00% | 6,281 |
| 2025-05-15 | 2025-05-13 | 3.297 | 1,893 | +0 | 0.00% | 6,241 |
| 2025-05-14 | 2025-05-12 | 3.307 | 1,893 | +0 | 0.00% | 6,261 |
| 2025-05-13 | 2025-05-09 | 3.286 | 1,893 | +0 | 0.00% | 6,221 |
| 2025-05-12 | 2025-05-08 | 3.276 | 1,893 | +0 | 0.00% | 6,201 |
| 2025-05-09 | 2025-05-07 | 3.244 | 1,893 | +0 | 0.00% | 6,141 |
| 2025-05-08 | 2025-05-06 | 3.255 | 1,893 | +0 | 0.00% | 6,161 |
| 2025-05-07 | 2025-05-02 | 3.223 | 1,893 | +0 | 0.00% | 6,101 |
| 2025-05-06 | 2025-04-30 | 3.223 | 1,893 | +0 | 0.00% | 6,101 |
| 2025-05-02 | 2025-04-29 | 3.181 | 1,893 | +0 | 0.00% | 6,021 |
| 2025-04-30 | 2025-04-28 | 3.223 | 1,893 | +0 | 0.00% | 6,101 |
| 2025-04-29 | 2025-04-25 | 3.191 | 1,893 | +0 | 0.00% | 6,041 |
| 2025-04-28 | 2025-04-24 | 3.138 | 1,893 | +0 | 0.00% | 5,941 |
| 2025-04-25 | 2025-04-23 | 3.138 | 1,893 | +0 | 0.00% | 5,941 |
| 2025-04-24 | 2025-04-22 | 3.138 | 1,893 | +0 | 0.00% | 5,941 |
| 2025-04-23 | 2025-04-17 | 3.138 | 1,893 | +0 | 0.00% | 5,941 |
| 2025-04-22 | 2025-04-16 | 3.086 | 1,893 | +0 | 0.00% | 5,841 |
| 2025-04-17 | 2025-04-15 | 3.117 | 1,893 | +0 | 0.00% | 5,901 |
| 2025-04-16 | 2025-04-14 | 3.075 | 1,893 | +0 | 0.00% | 5,821 |
| 2025-04-15 | 2025-04-11 | 3.043 | 1,893 | +0 | 0.00% | 5,761 |
| 2025-04-14 | 2025-04-10 | 3.022 | 1,893 | +0 | 0.00% | 5,721 |
| 2025-04-11 | 2025-04-09 | 2.990 | 1,893 | +0 | 0.00% | 5,661 |
| 2025-04-10 | 2025-04-08 | 2.969 | 1,893 | +0 | 0.00% | 5,621 |
| 2025-04-09 | 2025-04-07 | 2.927 | 1,893 | +0 | 0.00% | 5,541 |
| 2025-04-08 | 2025-04-03 | 3.202 | 1,893 | +0 | 0.00% | 6,061 |
| 2025-04-07 | 2025-04-02 | 3.212 | 1,893 | +0 | 0.00% | 6,081 |
| 2025-04-03 | 2025-04-01 | 3.159 | 1,893 | +0 | 0.00% | 5,981 |
| 2025-04-02 | 2025-03-31 | 3.096 | 1,893 | +0 | 0.00% | 5,861 |
| 2025-04-01 | 2025-03-28 | 3.117 | 1,893 | +0 | 0.00% | 5,901 |
| 2025-03-31 | 2025-03-27 | 3.138 | 1,893 | +0 | 0.00% | 5,941 |
| 2025-03-28 | 2025-03-26 | 3.138 | 1,893 | +0 | 0.00% | 5,941 |
| 2025-03-27 | 2025-03-25 | 3.149 | 1,893 | +0 | 0.00% | 5,961 |
| 2025-03-26 | 2025-03-24 | 3.170 | 1,893 | +0 | 0.00% | 6,001 |
| 2025-03-25 | 2025-03-21 | 3.159 | 1,893 | +0 | 0.00% | 5,981 |
| 2025-03-24 | 2025-03-20 | 3.212 | 1,893 | +0 | 0.00% | 6,081 |
| 2025-03-21 | 2025-03-19 | 3.233 | 1,893 | +0 | 0.00% | 6,121 |
| 2025-03-20 | 2025-03-18 | 3.202 | 1,893 | +0 | 0.00% | 6,061 |
| 2025-03-19 | 2025-03-17 | 3.223 | 1,893 | +0 | 0.00% | 6,101 |
| 2025-03-18 | 2025-03-14 | 3.149 | 1,893 | +0 | 0.00% | 5,961 |
| 2025-03-17 | 2025-03-13 | 3.159 | 1,893 | +0 | 0.00% | 5,981 |
| 2025-03-14 | 2025-03-12 | 3.138 | 1,893 | +0 | 0.00% | 5,941 |
| 2025-03-13 | 2025-03-11 | 3.107 | 1,893 | +0 | 0.00% | 5,881 |
| 2025-03-12 | 2025-03-10 | 3.107 | 1,893 | +0 | 0.00% | 5,881 |
| 2025-03-11 | 2025-03-07 | 3.117 | 1,893 | +0 | 0.00% | 5,901 |
| 2025-03-10 | 2025-03-06 | 3.107 | 1,893 | +0 | 0.00% | 5,881 |
| 2025-03-07 | 2025-03-05 | 3.191 | 1,893 | +0 | 0.00% | 6,041 |
| 2025-03-06 | 2025-03-04 | 3.181 | 1,893 | +0 | 0.00% | 6,021 |
| 2025-03-05 | 2025-03-03 | 3.191 | 1,893 | +0 | 0.00% | 6,041 |
| 2025-03-04 | 2025-02-28 | 3.170 | 1,893 | +0 | 0.00% | 6,001 |
| 2025-03-03 | 2025-02-27 | 3.181 | 1,893 | +0 | 0.00% | 6,021 |
| 2025-02-28 | 2025-02-26 | 3.191 | 1,893 | +0 | 0.00% | 6,041 |
| 2025-02-27 | 2025-02-25 | 3.138 | 1,893 | +0 | 0.00% | 5,941 |
| 2025-02-26 | 2025-02-24 | 3.181 | 1,893 | +0 | 0.00% | 6,021 |
| 2025-02-25 | 2025-02-21 | 3.138 | 1,893 | +0 | 0.00% | 5,941 |
| 2025-02-24 | 2025-02-20 | 3.170 | 1,893 | +0 | 0.00% | 6,001 |
| 2025-02-21 | 2025-02-19 | 3.149 | 1,893 | +0 | 0.00% | 5,961 |
| 2025-02-20 | 2025-02-18 | 3.202 | 1,893 | +0 | 0.00% | 6,061 |
| 2025-02-19 | 2025-02-17 | 3.149 | 1,893 | +0 | 0.00% | 5,961 |
| 2025-02-18 | 2025-02-14 | 3.107 | 1,893 | +0 | 0.00% | 5,881 |
| 2025-02-17 | 2025-02-13 | 3.043 | 1,893 | +0 | 0.00% | 5,761 |
| 2025-02-14 | 2025-02-12 | 3.043 | 1,893 | +0 | 0.00% | 5,761 |
| 2025-02-13 | 2025-02-11 | 3.054 | 1,893 | +0 | 0.00% | 5,781 |
| 2025-02-12 | 2025-02-10 | 3.086 | 1,893 | +0 | 0.00% | 5,841 |
| 2025-02-11 | 2025-02-07 | 3.086 | 1,893 | +0 | 0.00% | 5,841 |
| 2025-02-10 | 2025-02-06 | 3.096 | 1,893 | +0 | 0.00% | 5,861 |
| 2025-02-07 | 2025-02-05 | 3.064 | 1,893 | +0 | 0.00% | 5,801 |
| 2025-02-06 | 2025-02-04 | 3.043 | 1,893 | +0 | 0.00% | 5,761 |
| 2025-02-05 | 2025-02-03 | 3.043 | 1,893 | +0 | 0.00% | 5,761 |
| 2025-02-04 | 2025-01-28 | 3.064 | 1,893 | +0 | 0.00% | 5,801 |
| 2025-02-03 | 2025-01-24 | 3.054 | 1,893 | +0 | 0.00% | 5,781 |
| 2025-01-27 | 2025-01-23 | 3.033 | 1,893 | +0 | 0.00% | 5,741 |
| 2025-01-24 | 2025-01-22 | 2.990 | 1,893 | +0 | 0.00% | 5,661 |
| 2025-01-23 | 2025-01-21 | 3.022 | 1,893 | +0 | 0.00% | 5,721 |
| 2025-01-22 | 2025-01-20 | 3.054 | 1,893 | +0 | 0.00% | 5,781 |
| 2025-01-21 | 2025-01-17 | 3.043 | 1,893 | +0 | 0.00% | 5,761 |
| 2025-01-20 | 2025-01-16 | 3.054 | 1,893 | +0 | 0.00% | 5,781 |
| 2025-01-17 | 2025-01-15 | 3.064 | 1,893 | +0 | 0.00% | 5,801 |
| 2025-01-16 | 2025-01-14 | 3.033 | 1,893 | +0 | 0.00% | 5,741 |
| 2025-01-15 | 2025-01-13 | 3.012 | 1,893 | +0 | 0.00% | 5,701 |
| 2025-01-14 | 2025-01-10 | 3.043 | 1,893 | +0 | 0.00% | 5,761 |
| 2025-01-13 | 2025-01-09 | 3.096 | 1,893 | +0 | 0.00% | 5,861 |
| 2025-01-10 | 2025-01-08 | 3.096 | 1,893 | +0 | 0.00% | 5,861 |
| 2025-01-09 | 2025-01-07 | 3.117 | 1,893 | +0 | 0.00% | 5,901 |
| 2025-01-08 | 2025-01-06 | 3.159 | 1,893 | +0 | 0.00% | 5,981 |
| 2025-01-07 | 2025-01-03 | 3.149 | 1,893 | +0 | 0.00% | 5,961 |
| 2025-01-06 | 2025-01-02 | 3.181 | 1,893 | +0 | 0.00% | 6,021 |
| 2025-01-03 | 2024-12-31 | 3.350 | 1,893 | +0 | 0.00% | 6,341 |
| 2025-01-02 | 2024-12-27 | 3.223 | 1,893 | +0 | 0.00% | 6,101 |
| 2024-12-30 | 2024-12-24 | 3.233 | 1,893 | +0 | 0.00% | 6,121 |
| 2024-12-27 | 2024-12-20 | 3.191 | 1,893 | +0 | 0.00% | 6,041 |
| 2024-12-23 | 2024-12-19 | 3.244 | 1,893 | +0 | 0.00% | 6,141 |
| 2024-12-20 | 2024-12-18 | 3.297 | 1,893 | +0 | 0.00% | 6,241 |
| 2024-12-19 | 2024-12-17 | 3.233 | 1,893 | +0 | 0.00% | 6,121 |
| 2024-12-18 | 2024-12-16 | 3.286 | 1,893 | +0 | 0.00% | 6,221 |
| 2024-12-17 | 2024-12-13 | 3.286 | 1,893 | +0 | 0.00% | 6,221 |
| 2024-12-16 | 2024-12-12 | 3.297 | 1,893 | +0 | 0.00% | 6,241 |
| 2024-12-13 | 2024-12-11 | 3.318 | 1,893 | +0 | 0.00% | 6,281 |
| 2024-12-12 | 2024-12-10 | 3.286 | 1,893 | +0 | 0.00% | 6,221 |
| 2024-12-11 | 2024-12-09 | 3.339 | 1,893 | +0 | 0.00% | 6,321 |
| 2024-12-10 | 2024-12-06 | 3.265 | 1,893 | +0 | 0.00% | 6,181 |
| 2024-12-09 | 2024-12-05 | 3.233 | 1,893 | +0 | 0.00% | 6,121 |
| 2024-12-06 | 2024-12-04 | 3.202 | 1,893 | +0 | 0.00% | 6,061 |
| 2024-12-05 | 2024-12-03 | 3.181 | 1,893 | +0 | 0.00% | 6,021 |
| 2024-12-04 | 2024-12-02 | 3.138 | 1,893 | +0 | 0.00% | 5,941 |
| 2024-12-03 | 2024-11-29 | 3.128 | 1,893 | +0 | 0.00% | 5,921 |
| 2024-12-02 | 2024-11-28 | 3.138 | 1,893 | +0 | 0.00% | 5,941 |
| 2024-11-29 | 2024-11-27 | 3.170 | 1,893 | +0 | 0.00% | 6,001 |
| 2024-11-28 | 2024-11-26 | 3.149 | 1,893 | +0 | 0.00% | 5,961 |
| 2024-11-27 | 2024-11-25 | 3.138 | 1,893 | +0 | 0.00% | 5,941 |
| 2024-11-26 | 2024-11-22 | 3.170 | 1,893 | +0 | 0.00% | 6,001 |
| 2024-11-25 | 2024-11-21 | 3.244 | 1,893 | +0 | 0.00% | 6,141 |
| 2024-11-22 | 2024-11-20 | 3.265 | 1,893 | +0 | 0.00% | 6,181 |
| 2024-11-21 | 2024-11-19 | 3.286 | 1,893 | +0 | 0.00% | 6,221 |
| 2024-11-20 | 2024-11-18 | 3.329 | 1,893 | +0 | 0.00% | 6,301 |
| 2024-11-19 | 2024-11-15 | 3.276 | 1,893 | +0 | 0.00% | 6,201 |
| 2024-11-18 | 2024-11-14 | 3.244 | 1,893 | +0 | 0.00% | 6,141 |
| 2024-11-15 | 2024-11-13 | 3.297 | 1,893 | +0 | 0.00% | 6,241 |
| 2024-11-14 | 2024-11-12 | 3.318 | 1,893 | +0 | 0.00% | 6,281 |
| 2024-11-13 | 2024-11-11 | 3.424 | 1,893 | +0 | 0.00% | 6,481 |
| 2024-11-12 | 2024-11-08 | 3.476 | 1,893 | +0 | 0.00% | 6,581 |
| 2024-11-11 | 2024-11-07 | 3.487 | 1,893 | +0 | 0.00% | 6,601 |
| 2024-11-08 | 2024-11-06 | 3.466 | 1,893 | +0 | 0.00% | 6,561 |
| 2024-11-07 | 2024-11-05 | 3.519 | 1,893 | +0 | 0.00% | 6,661 |
| 2024-11-06 | 2024-11-04 | 3.487 | 1,893 | +0 | 0.00% | 6,601 |
| 2024-11-05 | 2024-11-01 | 3.508 | 1,893 | +0 | 0.00% | 6,641 |
| 2024-11-04 | 2024-10-31 | 3.529 | 1,893 | +0 | 0.00% | 6,681 |
| 2024-11-01 | 2024-10-30 | 3.508 | 1,893 | +0 | 0.00% | 6,641 |
| 2024-10-31 | 2024-10-29 | 3.582 | 1,893 | +0 | 0.00% | 6,781 |
| 2024-10-30 | 2024-10-28 | 3.720 | 1,893 | +0 | 0.00% | 7,041 |
| 2024-10-29 | 2024-10-25 | 3.751 | 1,893 | +0 | 0.00% | 7,101 |
| 2024-10-28 | 2024-10-24 | 3.815 | 1,893 | +0 | 0.00% | 7,221 |
| 2024-10-25 | 2024-10-23 | 3.857 | 1,893 | +0 | 0.00% | 7,301 |
| 2024-10-24 | 2024-10-22 | 3.878 | 1,893 | +0 | 0.00% | 7,341 |
| 2024-10-23 | 2024-10-21 | 3.825 | 1,893 | +0 | 0.00% | 7,241 |
| 2024-10-22 | 2024-10-18 | 3.867 | 1,893 | +0 | 0.00% | 7,321 |
| 2024-10-21 | 2024-10-17 | 3.825 | 1,893 | +0 | 0.00% | 7,241 |
| 2024-10-18 | 2024-10-16 | 3.825 | 1,893 | +0 | 0.00% | 7,241 |
| 2024-10-17 | 2024-10-15 | 3.815 | 1,893 | +0 | 0.00% | 7,221 |
| 2024-10-16 | 2024-10-14 | 3.899 | 1,893 | +0 | 0.00% | 7,381 |
| 2024-10-15 | 2024-10-10 | 3.899 | 1,893 | +0 | 0.00% | 7,381 |
| 2024-10-14 | 2024-10-09 | 3.667 | 1,893 | +0 | 0.00% | 6,941 |
| 2024-10-10 | 2024-10-08 | 3.815 | 1,893 | +0 | 0.00% | 7,221 |
| 2024-10-09 | 2024-10-07 | 4.089 | 1,893 | +0 | 0.00% | 7,741 |
| 2024-10-08 | 2024-10-04 | 3.920 | 1,893 | +0 | 0.00% | 7,421 |
| 2024-10-07 | 2024-10-03 | 3.857 | 1,893 | +0 | 0.00% | 7,301 |
| 2024-10-04 | 2024-10-02 | 3.889 | 1,893 | +0 | 0.00% | 7,361 |
| 2024-10-03 | 2024-09-30 | 3.920 | 1,893 | +0 | 0.00% | 7,421 |
| 2024-10-02 | 2024-09-27 | 3.926 | 1,893 | +0 | 0.00% | 7,432 |
| 2024-09-30 | 2024-09-26 | 3.905 | 1,893 | +29 | 0.00% | 7,392 |
| 2024-09-27 | 2024-09-25 | 3.840 | 1,864 | +0 | 0.00% | 7,158 |
| 2024-09-26 | 2024-09-24 | 3.830 | 1,864 | +0 | 0.00% | 7,138 |
| 2024-09-25 | 2024-09-23 | 3.722 | 1,864 | +0 | 0.00% | 6,938 |
| 2024-09-24 | 2024-09-20 | 3.658 | 1,864 | +0 | 0.00% | 6,818 |
| 2024-09-23 | 2024-09-19 | 3.647 | 1,864 | +0 | 0.00% | 6,798 |
| 2024-09-20 | 2024-09-17 | 3.615 | 1,864 | +0 | 0.00% | 6,738 |
| 2024-09-19 | 2024-09-16 | 3.594 | 1,864 | +0 | 0.00% | 6,698 |
| 2024-09-17 | 2024-09-13 | 3.561 | 1,864 | +0 | 0.00% | 6,638 |
| 2024-09-16 | 2024-09-12 | 3.540 | 1,864 | +0 | 0.00% | 6,598 |
| 2024-09-13 | 2024-09-11 | 3.518 | 1,864 | +0 | 0.00% | 6,558 |
| 2024-09-12 | 2024-09-10 | 3.615 | 1,864 | +0 | 0.00% | 6,738 |
| 2024-09-11 | 2024-09-09 | 3.615 | 1,864 | +0 | 0.00% | 6,738 |
| 2024-09-10 | 2024-09-05 | 3.701 | 1,864 | +0 | 0.00% | 6,898 |
| 2024-09-09 | 2024-09-04 | 3.712 | 1,864 | +0 | 0.00% | 6,918 |
| 2024-09-05 | 2024-09-03 | 3.722 | 1,864 | +0 | 0.00% | 6,938 |
| 2024-09-04 | 2024-09-02 | 3.808 | 1,864 | +0 | 0.00% | 7,098 |
| 2024-09-03 | 2024-08-30 | 3.830 | 1,864 | +0 | 0.00% | 7,138 |
| 2024-09-02 | 2024-08-29 | 3.830 | 1,864 | +0 | 0.00% | 7,138 |
| 2024-08-30 | 2024-08-28 | 3.905 | 1,864 | +0 | 0.00% | 7,278 |
| 2024-08-29 | 2024-08-27 | 3.905 | 1,864 | +0 | 0.00% | 7,278 |
| 2024-08-28 | 2024-08-26 | 3.851 | 1,864 | +0 | 0.00% | 7,178 |
| 2024-08-27 | 2024-08-23 | 3.840 | 1,864 | +0 | 0.00% | 7,158 |
| 2024-08-26 | 2024-08-22 | 3.733 | 1,864 | +0 | 0.00% | 6,958 |
| 2024-08-23 | 2024-08-21 | 3.701 | 1,864 | +0 | 0.00% | 6,898 |
| 2024-08-22 | 2024-08-20 | 3.787 | 1,864 | +0 | 0.00% | 7,058 |
| 2024-08-21 | 2024-08-19 | 3.819 | 1,864 | +0 | 0.00% | 7,118 |
| 2024-08-20 | 2024-08-16 | 3.830 | 1,864 | +0 | 0.00% | 7,138 |
| 2024-08-19 | 2024-08-15 | 3.830 | 1,864 | +0 | 0.00% | 7,138 |
| 2024-08-16 | 2024-08-14 | 3.894 | 1,864 | +0 | 0.00% | 7,258 |
| 2024-08-15 | 2024-08-13 | 3.905 | 1,864 | +0 | 0.00% | 7,278 |
| 2024-08-14 | 2024-08-12 | 3.872 | 1,864 | +0 | 0.00% | 7,218 |
| 2024-08-13 | 2024-08-09 | 3.872 | 1,864 | +0 | 0.00% | 7,218 |
| 2024-08-12 | 2024-08-08 | 3.851 | 1,864 | +0 | 0.00% | 7,178 |
| 2024-08-09 | 2024-08-07 | 3.862 | 1,864 | +0 | 0.00% | 7,198 |
| 2024-08-08 | 2024-08-06 | 3.797 | 1,864 | +0 | 0.00% | 7,078 |
| 2024-08-07 | 2024-08-05 | 3.776 | 1,864 | +0 | 0.00% | 7,038 |
| 2024-08-06 | 2024-08-02 | 3.883 | 1,864 | +0 | 0.00% | 7,238 |
| 2024-08-05 | 2024-08-01 | 3.948 | 1,864 | +0 | 0.00% | 7,358 |
| 2024-08-02 | 2024-07-31 | 3.948 | 1,864 | +0 | 0.00% | 7,358 |
| 2024-08-01 | 2024-07-30 | 3.990 | 1,864 | +0 | 0.00% | 7,438 |
| 2024-07-31 | 2024-07-29 | 4.044 | 1,864 | +0 | 0.00% | 7,538 |
| 2024-07-30 | 2024-07-26 | 4.012 | 1,864 | +0 | 0.00% | 7,478 |
| 2024-07-29 | 2024-07-25 | 4.023 | 1,864 | +0 | 0.00% | 7,498 |
| 2024-07-26 | 2024-07-24 | 4.055 | 1,864 | +0 | 0.00% | 7,558 |
| 2024-07-25 | 2024-07-23 | 3.915 | 1,864 | +0 | 0.00% | 7,298 |
| 2024-07-24 | 2024-07-22 | 3.958 | 1,864 | +0 | 0.00% | 7,378 |
| 2024-07-23 | 2024-07-19 | 3.915 | 1,864 | +0 | 0.00% | 7,298 |
| 2024-07-22 | 2024-07-18 | 3.937 | 1,864 | +0 | 0.00% | 7,338 |
| 2024-07-19 | 2024-07-17 | 3.905 | 1,864 | +0 | 0.00% | 7,278 |
| 2024-07-18 | 2024-07-16 | 4.012 | 1,864 | +0 | 0.00% | 7,478 |
| 2024-07-17 | 2024-07-15 | 4.087 | 1,864 | +0 | 0.00% | 7,618 |
| 2024-07-16 | 2024-07-12 | 4.076 | 1,864 | +0 | 0.00% | 7,598 |
| 2024-07-15 | 2024-07-11 | 4.141 | 1,864 | +0 | 0.00% | 7,718 |
| 2024-07-12 | 2024-07-10 | 4.269 | 1,864 | +0 | 0.00% | 7,958 |
| 2024-07-11 | 2024-07-09 | 4.387 | 1,864 | +0 | 0.00% | 8,178 |
| 2024-07-10 | 2024-07-08 | 4.462 | 1,864 | +0 | 0.00% | 8,318 |
| 2024-07-09 | 2024-07-05 | 4.484 | 1,864 | +0 | 0.00% | 8,358 |
| 2024-07-08 | 2024-07-04 | 4.548 | 1,864 | +0 | 0.00% | 8,478 |
| 2024-07-05 | 2024-07-03 | 4.495 | 1,864 | +0 | 0.00% | 8,378 |
| 2024-07-04 | 2024-07-02 | 4.505 | 1,864 | +0 | 0.00% | 8,398 |
| 2024-07-03 | 2024-06-28 | 4.344 | 1,864 | +0 | 0.00% | 8,098 |
| 2024-07-02 | 2024-06-27 | 4.184 | 1,864 | +0 | 0.00% | 7,798 |
| 2024-06-28 | 2024-06-26 | 4.259 | 1,864 | +0 | 0.00% | 7,938 |
| 2024-06-27 | 2024-06-25 | 4.312 | 1,864 | +0 | 0.00% | 8,038 |
| 2024-06-26 | 2024-06-24 | 4.237 | 1,864 | +0 | 0.00% | 7,898 |
| 2024-06-25 | 2024-06-21 | 4.173 | 1,864 | +0 | 0.00% | 7,778 |
| 2024-06-24 | 2024-06-20 | 4.173 | 1,864 | +0 | 0.00% | 7,778 |
| 2024-06-21 | 2024-06-19 | 4.151 | 1,864 | +0 | 0.00% | 7,738 |
| 2024-06-20 | 2024-06-18 | 4.055 | 1,864 | +0 | 0.00% | 7,558 |
| 2024-06-19 | 2024-06-17 | 4.033 | 1,864 | +0 | 0.00% | 7,518 |
| 2024-06-18 | 2024-06-14 | 4.108 | 1,864 | +0 | 0.00% | 7,658 |
| 2024-06-17 | 2024-06-13 | 4.205 | 1,864 | +0 | 0.00% | 7,838 |
| 2024-06-14 | 2024-06-12 | 3.990 | 1,864 | +0 | 0.00% | 7,438 |
| 2024-06-13 | 2024-06-11 | 3.937 | 1,864 | +0 | 0.00% | 7,338 |
| 2024-06-12 | 2024-06-07 | 4.324 | 1,864 | +0 | 0.00% | 8,060 |
| 2024-06-11 | 2024-06-06 | 4.280 | 1,864 | +69 | 0.00% | 7,977 |
| 2024-06-07 | 2024-06-05 | 4.168 | 1,795 | +0 | 0.00% | 7,482 |
| 2024-06-06 | 2024-06-04 | 4.224 | 1,795 | +0 | 0.00% | 7,582 |
| 2024-06-05 | 2024-06-03 | 4.157 | 1,795 | +0 | 0.00% | 7,462 |
| 2024-06-04 | 2024-05-31 | 4.101 | 1,795 | +0 | 0.00% | 7,362 |
| 2024-06-03 | 2024-05-30 | 4.179 | 1,795 | +0 | 0.00% | 7,502 |
| 2024-05-31 | 2024-05-29 | 4.135 | 1,795 | +0 | 0.00% | 7,422 |
| 2024-05-30 | 2024-05-28 | 4.179 | 1,795 | +0 | 0.00% | 7,502 |
| 2024-05-29 | 2024-05-27 | 4.213 | 1,795 | +0 | 0.00% | 7,562 |
| 2024-05-28 | 2024-05-24 | 4.079 | 1,795 | +0 | 0.00% | 7,322 |
| 2024-05-27 | 2024-05-23 | 3.956 | 1,795 | +0 | 0.00% | 7,102 |
| 2024-05-24 | 2024-05-22 | 3.968 | 1,795 | +0 | 0.00% | 7,122 |
| 2024-05-23 | 2024-05-21 | 3.956 | 1,795 | +0 | 0.00% | 7,102 |
| 2024-05-22 | 2024-05-20 | 4.012 | 1,795 | +0 | 0.00% | 7,202 |
| 2024-05-21 | 2024-05-17 | 3.901 | 1,795 | +0 | 0.00% | 7,002 |
| 2024-05-20 | 2024-05-16 | 3.901 | 1,795 | +0 | 0.00% | 7,002 |
| 2024-05-17 | 2024-05-14 | 3.890 | 1,795 | +0 | 0.00% | 6,982 |
| 2024-05-16 | 2024-05-13 | 3.834 | 1,795 | +0 | 0.00% | 6,882 |
| 2024-05-14 | 2024-05-10 | 3.789 | 1,795 | +0 | 0.00% | 6,802 |
| 2024-05-13 | 2024-05-09 | 3.656 | 1,795 | +0 | 0.00% | 6,562 |
| 2024-05-10 | 2024-05-08 | 3.589 | 1,795 | +0 | 0.00% | 6,442 |
| 2024-05-09 | 2024-05-07 | 3.600 | 1,795 | +0 | 0.00% | 6,462 |
| 2024-05-08 | 2024-05-06 | 3.566 | 1,795 | +0 | 0.00% | 6,402 |
| 2024-05-07 | 2024-05-03 | 3.522 | 1,795 | +0 | 0.00% | 6,322 |
| 2024-05-06 | 2024-05-02 | 3.488 | 1,795 | +0 | 0.00% | 6,262 |
| 2024-05-03 | 2024-04-30 | 3.522 | 1,795 | +0 | 0.00% | 6,322 |
| 2024-05-02 | 2024-04-29 | 3.488 | 1,795 | +0 | 0.00% | 6,262 |
| 2024-04-30 | 2024-04-26 | 3.533 | 1,795 | +0 | 0.00% | 6,342 |
| 2024-04-29 | 2024-04-25 | 3.544 | 1,795 | +0 | 0.00% | 6,362 |
| 2024-04-26 | 2024-04-24 | 3.544 | 1,795 | +0 | 0.00% | 6,362 |
| 2024-04-25 | 2024-04-23 | 3.488 | 1,795 | +0 | 0.00% | 6,262 |
| 2024-04-24 | 2024-04-22 | 3.522 | 1,795 | +0 | 0.00% | 6,322 |
| 2024-04-23 | 2024-04-19 | 3.589 | 1,795 | +0 | 0.00% | 6,442 |
| 2024-04-22 | 2024-04-18 | 3.544 | 1,795 | +0 | 0.00% | 6,362 |
| 2024-04-19 | 2024-04-17 | 3.578 | 1,795 | +0 | 0.00% | 6,422 |
| 2024-04-18 | 2024-04-16 | 3.500 | 1,795 | +0 | 0.00% | 6,282 |
| 2024-04-17 | 2024-04-15 | 3.555 | 1,795 | +0 | 0.00% | 6,382 |
| 2024-04-16 | 2024-04-12 | 3.600 | 1,795 | +0 | 0.00% | 6,462 |
| 2024-04-15 | 2024-04-11 | 3.622 | 1,795 | +0 | 0.00% | 6,502 |
| 2024-04-12 | 2024-04-10 | 3.589 | 1,795 | +0 | 0.00% | 6,442 |
| 2024-04-11 | 2024-04-09 | 3.500 | 1,795 | +0 | 0.00% | 6,282 |
| 2024-04-10 | 2024-04-08 | 3.488 | 1,795 | +0 | 0.00% | 6,262 |
| 2024-04-09 | 2024-04-05 | 3.433 | 1,795 | +0 | 0.00% | 6,162 |
| 2024-04-08 | 2024-04-03 | 3.488 | 1,795 | +0 | 0.00% | 6,262 |
| 2024-04-05 | 2024-04-02 | 3.500 | 1,795 | +0 | 0.00% | 6,282 |
| 2024-04-03 | 2024-03-28 | 3.578 | 1,795 | +0 | 0.00% | 6,422 |
| 2024-04-02 | 2024-03-27 | 3.522 | 1,795 | +0 | 0.00% | 6,322 |
| 2024-03-28 | 2024-03-26 | 3.566 | 1,795 | +0 | 0.00% | 6,402 |
| 2024-03-27 | 2024-03-25 | 3.600 | 1,795 | +0 | 0.00% | 6,462 |
| 2024-03-26 | 2024-03-22 | 3.611 | 1,795 | +0 | 0.00% | 6,482 |
| 2024-03-25 | 2024-03-21 | 3.711 | 1,795 | +0 | 0.00% | 6,662 |
| 2024-03-22 | 2024-03-20 | 3.689 | 1,795 | +0 | 0.00% | 6,622 |
| 2024-03-21 | 2024-03-19 | 3.789 | 1,795 | +0 | 0.00% | 6,802 |
| 2024-03-20 | 2024-03-18 | 3.856 | 1,795 | +0 | 0.00% | 6,922 |
| 2024-03-19 | 2024-03-15 | 3.756 | 1,795 | +0 | 0.00% | 6,742 |
| 2024-03-18 | 2024-03-14 | 3.800 | 1,795 | +0 | 0.00% | 6,822 |
| 2024-03-15 | 2024-03-13 | 3.800 | 1,795 | +0 | 0.00% | 6,822 |
| 2024-03-14 | 2024-03-12 | 3.745 | 1,795 | +0 | 0.00% | 6,722 |
| 2024-03-13 | 2024-03-11 | 3.745 | 1,795 | +0 | 0.00% | 6,722 |
| 2024-03-12 | 2024-03-08 | 3.823 | 1,795 | +0 | 0.00% | 6,862 |
| 2024-03-11 | 2024-03-07 | 3.767 | 1,795 | +0 | 0.00% | 6,762 |
| 2024-03-08 | 2024-03-06 | 3.700 | 1,795 | +0 | 0.00% | 6,642 |
| 2024-03-07 | 2024-03-05 | 3.533 | 1,795 | +0 | 0.00% | 6,342 |
| 2024-03-06 | 2024-03-04 | 3.533 | 1,795 | +0 | 0.00% | 6,342 |
| 2024-03-05 | 2024-03-01 | 3.522 | 1,795 | +0 | 0.00% | 6,322 |
| 2024-03-04 | 2024-02-29 | 3.533 | 1,795 | +0 | 0.00% | 6,342 |
| 2024-03-01 | 2024-02-28 | 3.555 | 1,795 | +0 | 0.00% | 6,382 |
| 2024-02-29 | 2024-02-27 | 3.533 | 1,795 | +0 | 0.00% | 6,342 |
| 2024-02-28 | 2024-02-26 | 3.555 | 1,795 | +0 | 0.00% | 6,382 |
| 2024-02-27 | 2024-02-23 | 3.589 | 1,795 | +0 | 0.00% | 6,442 |
| 2024-02-26 | 2024-02-22 | 3.578 | 1,795 | +0 | 0.00% | 6,422 |
| 2024-02-23 | 2024-02-21 | 3.477 | 1,795 | +0 | 0.00% | 6,242 |
| 2024-02-22 | 2024-02-20 | 3.544 | 1,795 | +0 | 0.00% | 6,362 |
| 2024-02-21 | 2024-02-19 | 3.388 | 1,795 | +0 | 0.00% | 6,082 |
| 2024-02-20 | 2024-02-16 | 3.332 | 1,795 | +0 | 0.00% | 5,982 |
| 2024-02-19 | 2024-02-15 | 3.277 | 1,795 | +0 | 0.00% | 5,882 |
| 2024-02-16 | 2024-02-14 | 3.332 | 1,795 | +0 | 0.00% | 5,982 |
| 2024-02-15 | 2024-02-09 | 3.410 | 1,795 | +0 | 0.00% | 6,122 |
| 2024-02-14 | 2024-02-07 | 3.455 | 1,795 | +0 | 0.00% | 6,202 |
| 2024-02-08 | 2024-02-06 | 3.377 | 1,795 | +0 | 0.00% | 6,062 |
| 2024-02-07 | 2024-02-05 | 3.266 | 1,795 | +0 | 0.00% | 5,862 |
| 2024-02-06 | 2024-02-02 | 3.232 | 1,795 | +0 | 0.00% | 5,802 |
| 2024-02-05 | 2024-02-01 | 3.210 | 1,795 | +0 | 0.00% | 5,762 |
| 2024-02-02 | 2024-01-31 | 3.254 | 1,795 | +0 | 0.00% | 5,842 |
| 2024-02-01 | 2024-01-30 | 3.254 | 1,795 | +0 | 0.00% | 5,842 |
| 2024-01-31 | 2024-01-29 | 3.332 | 1,795 | +0 | 0.00% | 5,982 |
| 2024-01-30 | 2024-01-26 | 3.366 | 1,795 | +0 | 0.00% | 6,042 |
| 2024-01-29 | 2024-01-25 | 3.388 | 1,795 | +0 | 0.00% | 6,082 |
| 2024-01-26 | 2024-01-24 | 3.321 | 1,795 | +0 | 0.00% | 5,962 |
| 2024-01-25 | 2024-01-23 | 3.232 | 1,795 | +0 | 0.00% | 5,802 |
| 2024-01-24 | 2024-01-22 | 3.165 | 1,795 | +0 | 0.00% | 5,682 |
| 2024-01-23 | 2024-01-19 | 3.232 | 1,795 | +0 | 0.00% | 5,802 |
| 2024-01-22 | 2024-01-18 | 3.288 | 1,795 | +0 | 0.00% | 5,902 |
| 2024-01-19 | 2024-01-17 | 3.310 | 1,795 | +0 | 0.00% | 5,942 |
| 2024-01-18 | 2024-01-16 | 3.355 | 1,795 | +0 | 0.00% | 6,022 |
| 2024-01-17 | 2024-01-15 | 3.377 | 1,795 | +0 | 0.00% | 6,062 |
| 2024-01-16 | 2024-01-12 | 3.310 | 1,795 | +0 | 0.00% | 5,942 |
| 2024-01-15 | 2024-01-11 | 3.254 | 1,795 | +0 | 0.00% | 5,842 |
| 2024-01-12 | 2024-01-10 | 3.243 | 1,795 | +0 | 0.00% | 5,822 |
| 2024-01-11 | 2024-01-09 | 3.254 | 1,795 | +0 | 0.00% | 5,842 |
| 2024-01-10 | 2024-01-08 | 3.176 | 1,795 | +0 | 0.00% | 5,702 |
| 2024-01-09 | 2024-01-05 | 3.221 | 1,795 | +0 | 0.00% | 5,782 |
| 2024-01-08 | 2024-01-04 | 3.199 | 1,795 | +0 | 0.00% | 5,742 |
| 2024-01-05 | 2024-01-03 | 3.221 | 1,795 | +0 | 0.00% | 5,782 |
| 2024-01-04 | 2024-01-02 | 3.221 | 1,795 | +0 | 0.00% | 5,782 |
| 2024-01-03 | 2023-12-29 | 3.199 | 1,795 | +0 | 0.00% | 5,742 |
| 2024-01-02 | 2023-12-28 | 3.132 | 1,795 | +0 | 0.00% | 5,622 |
| 2023-12-29 | 2023-12-27 | 3.098 | 1,795 | +0 | 0.00% | 5,561 |
| 2023-12-28 | 2023-12-22 | 3.109 | 1,795 | +0 | 0.00% | 5,581 |
| 2023-12-27 | 2023-12-21 | 3.109 | 1,795 | +0 | 0.00% | 5,581 |
| 2023-12-22 | 2023-12-20 | 3.087 | 1,795 | +0 | 0.00% | 5,541 |
| 2023-12-21 | 2023-12-19 | 3.098 | 1,795 | +0 | 0.00% | 5,561 |
| 2023-12-20 | 2023-12-18 | 3.132 | 1,795 | +0 | 0.00% | 5,622 |
| 2023-12-19 | 2023-12-15 | 3.121 | 1,795 | +0 | 0.00% | 5,602 |
| 2023-12-18 | 2023-12-14 | 3.154 | 1,795 | +0 | 0.00% | 5,662 |
| 2023-12-15 | 2023-12-13 | 3.154 | 1,795 | +0 | 0.00% | 5,662 |
| 2023-12-14 | 2023-12-12 | 3.210 | 1,795 | +0 | 0.00% | 5,762 |
| 2023-12-13 | 2023-12-11 | 3.210 | 1,795 | +0 | 0.00% | 5,762 |
| 2023-12-12 | 2023-12-08 | 3.187 | 1,795 | +0 | 0.00% | 5,722 |
| 2023-12-11 | 2023-12-07 | 3.154 | 1,795 | +0 | 0.00% | 5,662 |
| 2023-12-08 | 2023-12-06 | 3.165 | 1,795 | +0 | 0.00% | 5,682 |
| 2023-12-07 | 2023-12-05 | 3.143 | 1,795 | +0 | 0.00% | 5,642 |
| 2023-12-06 | 2023-12-04 | 3.132 | 1,795 | +0 | 0.00% | 5,622 |
| 2023-12-05 | 2023-12-01 | 3.176 | 1,795 | +0 | 0.00% | 5,702 |
| 2023-12-04 | 2023-11-30 | 3.199 | 1,795 | +0 | 0.00% | 5,742 |
| 2023-12-01 | 2023-11-29 | 3.165 | 1,795 | +0 | 0.00% | 5,682 |
| 2023-11-30 | 2023-11-28 | 3.176 | 1,795 | +0 | 0.00% | 5,702 |
| 2023-11-29 | 2023-11-27 | 3.210 | 1,795 | +0 | 0.00% | 5,762 |
| 2023-11-28 | 2023-11-24 | 3.232 | 1,795 | +0 | 0.00% | 5,802 |
| 2023-11-27 | 2023-11-23 | 3.266 | 1,795 | +0 | 0.00% | 5,862 |
| 2023-11-24 | 2023-11-22 | 3.221 | 1,795 | +0 | 0.00% | 5,782 |
| 2023-11-23 | 2023-11-21 | 3.221 | 1,795 | +0 | 0.00% | 5,782 |
| 2023-11-22 | 2023-11-20 | 3.299 | 1,795 | +0 | 0.00% | 5,922 |
| 2023-11-21 | 2023-11-17 | 3.332 | 1,795 | +0 | 0.00% | 5,982 |
| 2023-11-20 | 2023-11-16 | 3.388 | 1,795 | +0 | 0.00% | 6,082 |
| 2023-11-17 | 2023-11-15 | 3.366 | 1,795 | +0 | 0.00% | 6,042 |
| 2023-11-16 | 2023-11-14 | 3.321 | 1,795 | +0 | 0.00% | 5,962 |
| 2023-11-15 | 2023-11-13 | 3.321 | 1,795 | +0 | 0.00% | 5,962 |
| 2023-11-14 | 2023-11-10 | 3.321 | 1,795 | +0 | 0.00% | 5,962 |
| 2023-11-13 | 2023-11-09 | 3.299 | 1,795 | +0 | 0.00% | 5,922 |
| 2023-11-10 | 2023-11-08 | 3.321 | 1,795 | +0 | 0.00% | 5,962 |
| 2023-11-09 | 2023-11-07 | 3.299 | 1,795 | +0 | 0.00% | 5,922 |
| 2023-11-08 | 2023-11-06 | 3.299 | 1,795 | +0 | 0.00% | 5,922 |
| 2023-11-07 | 2023-11-03 | 3.355 | 1,795 | +0 | 0.00% | 6,022 |
| 2023-11-06 | 2023-11-02 | 3.399 | 1,795 | +0 | 0.00% | 6,102 |
| 2023-11-03 | 2023-11-01 | 3.399 | 1,795 | +0 | 0.00% | 6,102 |
| 2023-11-02 | 2023-10-31 | 3.388 | 1,795 | +0 | 0.00% | 6,082 |
| 2023-11-01 | 2023-10-30 | 3.377 | 1,795 | +0 | 0.00% | 6,062 |
| 2023-10-31 | 2023-10-27 | 3.299 | 1,795 | +0 | 0.00% | 5,922 |
| 2023-10-30 | 2023-10-26 | 3.243 | 1,795 | +0 | 0.00% | 5,822 |
| 2023-10-27 | 2023-10-25 | 3.065 | 1,795 | +0 | 0.00% | 5,501 |
| 2023-10-26 | 2023-10-24 | 3.087 | 1,795 | +0 | 0.00% | 5,541 |
| 2023-10-25 | 2023-10-20 | 3.121 | 1,795 | +0 | 0.00% | 5,602 |
| 2023-10-24 | 2023-10-19 | 3.121 | 1,795 | +0 | 0.00% | 5,602 |
| 2023-10-20 | 2023-10-18 | 3.154 | 1,795 | +0 | 0.00% | 5,662 |
| 2023-10-19 | 2023-10-17 | 3.187 | 1,795 | +0 | 0.00% | 5,722 |
| 2023-10-18 | 2023-10-16 | 3.199 | 1,795 | +0 | 0.00% | 5,742 |
| 2023-10-17 | 2023-10-13 | 3.221 | 1,795 | +0 | 0.00% | 5,782 |
| 2023-10-16 | 2023-10-12 | 3.243 | 1,795 | +0 | 0.00% | 5,822 |
| 2023-10-13 | 2023-10-11 | 3.254 | 1,795 | +0 | 0.00% | 5,842 |
| 2023-10-12 | 2023-10-10 | 3.232 | 1,795 | +0 | 0.00% | 5,802 |
| 2023-10-11 | 2023-10-09 | 3.266 | 1,795 | +0 | 0.00% | 5,862 |
| 2023-10-10 | 2023-10-06 | 3.299 | 1,795 | +0 | 0.00% | 5,922 |
| 2023-10-09 | 2023-10-05 | 3.221 | 1,795 | +0 | 0.00% | 5,782 |
| 2023-10-06 | 2023-10-04 | 3.199 | 1,795 | +0 | 0.00% | 5,742 |
| 2023-10-05 | 2023-10-03 | 3.187 | 1,795 | +0 | 0.00% | 5,722 |
| 2023-10-04 | 2023-09-29 | 3.176 | 1,795 | +0 | 0.00% | 5,702 |
| 2023-10-03 | 2023-09-28 | 3.165 | 1,795 | +0 | 0.00% | 5,682 |
| 2023-09-29 | 2023-09-27 | 3.154 | 1,795 | +0 | 0.00% | 5,662 |
| 2023-09-28 | 2023-09-26 | 3.176 | 1,795 | +0 | 0.00% | 5,702 |
| 2023-09-27 | 2023-09-25 | 3.221 | 1,795 | +0 | 0.00% | 5,782 |
| 2023-09-26 | 2023-09-22 | 3.277 | 1,795 | +0 | 0.00% | 5,882 |
| 2023-09-25 | 2023-09-21 | 3.288 | 1,795 | +0 | 0.00% | 5,902 |
| 2023-09-22 | 2023-09-20 | 3.332 | 1,795 | +0 | 0.00% | 5,982 |
| 2023-09-21 | 2023-09-19 | 3.321 | 1,795 | +0 | 0.00% | 5,962 |
| 2023-09-20 | 2023-09-18 | 3.299 | 1,795 | +0 | 0.00% | 5,922 |
| 2023-09-19 | 2023-09-15 | 3.332 | 1,795 | +0 | 0.00% | 5,982 |
| 2023-09-18 | 2023-09-14 | 3.344 | 1,795 | +0 | 0.00% | 6,002 |
| 2023-09-15 | 2023-09-13 | 3.332 | 1,795 | +0 | 0.00% | 5,982 |
| 2023-09-14 | 2023-09-12 | 3.332 | 1,795 | +0 | 0.00% | 5,982 |
| 2023-09-13 | 2023-09-11 | 3.332 | 1,795 | +0 | 0.00% | 5,982 |
| 2023-09-12 | 2023-09-07 | 3.377 | 1,795 | +0 | 0.00% | 6,062 |
| 2023-09-11 | 2023-09-06 | 3.388 | 1,795 | +0 | 0.00% | 6,082 |
| 2023-09-07 | 2023-09-05 | 3.399 | 1,795 | +0 | 0.00% | 6,102 |
| 2023-09-06 | 2023-09-04 | 3.266 | 1,795 | +0 | 0.00% | 5,862 |
| 2023-09-05 | 2023-08-31 | 3.121 | 1,795 | +0 | 0.00% | 5,602 |
| 2023-09-04 | 2023-08-30 | 3.076 | 1,795 | +0 | 0.00% | 5,521 |
| 2023-08-31 | 2023-08-29 | 3.199 | 1,795 | +0 | 0.00% | 5,742 |
| 2023-08-30 | 2023-08-28 | 3.176 | 1,795 | +0 | 0.00% | 5,702 |
| 2023-08-29 | 2023-08-25 | 3.187 | 1,795 | +0 | 0.00% | 5,722 |
| 2023-08-28 | 2023-08-24 | 3.221 | 1,795 | +0 | 0.00% | 5,782 |
| 2023-08-25 | 2023-08-23 | 3.232 | 1,795 | +0 | 0.00% | 5,802 |
| 2023-08-24 | 2023-08-22 | 3.187 | 1,795 | +0 | 0.00% | 5,722 |
| 2023-08-23 | 2023-08-21 | 3.187 | 1,795 | +0 | 0.00% | 5,722 |
| 2023-08-22 | 2023-08-18 | 3.310 | 1,795 | +0 | 0.00% | 5,942 |
| 2023-08-21 | 2023-08-17 | 3.344 | 1,795 | +0 | 0.00% | 6,002 |
| 2023-08-18 | 2023-08-16 | 3.344 | 1,795 | +0 | 0.00% | 6,002 |
| 2023-08-17 | 2023-08-15 | 3.344 | 1,795 | +0 | 0.00% | 6,002 |
| 2023-08-16 | 2023-08-14 | 3.321 | 1,795 | +0 | 0.00% | 5,962 |
| 2023-08-15 | 2023-08-11 | 3.332 | 1,795 | +0 | 0.00% | 5,982 |
| 2023-08-14 | 2023-08-10 | 3.388 | 1,795 | +0 | 0.00% | 6,082 |
| 2023-08-11 | 2023-08-09 | 3.377 | 1,795 | +0 | 0.00% | 6,062 |
| 2023-08-10 | 2023-08-08 | 3.355 | 1,795 | +0 | 0.00% | 6,022 |
| 2023-08-09 | 2023-08-07 | 3.377 | 1,795 | +0 | 0.00% | 6,062 |
| 2023-08-08 | 2023-08-04 | 3.321 | 1,795 | +0 | 0.00% | 5,962 |
| 2023-08-07 | 2023-08-03 | 3.321 | 1,795 | +0 | 0.00% | 5,962 |
| 2023-08-04 | 2023-08-02 | 3.277 | 1,795 | +0 | 0.00% | 5,882 |
| 2023-08-03 | 2023-08-01 | 3.299 | 1,795 | +0 | 0.00% | 5,922 |
| 2023-08-02 | 2023-07-31 | 3.254 | 1,795 | +0 | 0.00% | 5,842 |
| 2023-08-01 | 2023-07-28 | 3.232 | 1,795 | +0 | 0.00% | 5,802 |
| 2023-07-31 | 2023-07-27 | 3.377 | 1,795 | +0 | 0.00% | 6,062 |
| 2023-07-28 | 2023-07-26 | 3.466 | 1,795 | +0 | 0.00% | 6,222 |
| 2023-07-27 | 2023-07-25 | 3.422 | 1,795 | +0 | 0.00% | 6,142 |
| 2023-07-26 | 2023-07-24 | 3.444 | 1,795 | +0 | 0.00% | 6,182 |
| 2023-07-25 | 2023-07-21 | 3.366 | 1,795 | +0 | 0.00% | 6,042 |
| 2023-07-24 | 2023-07-20 | 3.388 | 1,795 | +0 | 0.00% | 6,082 |
| 2023-07-21 | 2023-07-19 | 3.422 | 1,795 | +0 | 0.00% | 6,142 |
| 2023-07-20 | 2023-07-18 | 3.466 | 1,795 | +0 | 0.00% | 6,222 |
| 2023-07-19 | 2023-07-14 | 3.500 | 1,795 | +0 | 0.00% | 6,282 |
| 2023-07-18 | 2023-07-13 | 3.433 | 1,795 | +0 | 0.00% | 6,162 |
| 2023-07-14 | 2023-07-12 | 3.477 | 1,795 | +0 | 0.00% | 6,242 |
| 2023-07-13 | 2023-07-11 | 3.466 | 1,795 | +0 | 0.00% | 6,222 |
| 2023-07-12 | 2023-07-10 | 3.299 | 1,795 | +0 | 0.00% | 5,922 |
| 2023-07-11 | 2023-07-07 | 3.266 | 1,795 | +0 | 0.00% | 5,862 |
| 2023-07-10 | 2023-07-06 | 3.288 | 1,795 | +0 | 0.00% | 5,902 |
| 2023-07-07 | 2023-07-05 | 3.288 | 1,795 | +0 | 0.00% | 5,902 |
| 2023-07-06 | 2023-07-04 | 3.277 | 1,795 | +0 | 0.00% | 5,882 |
| 2023-07-05 | 2023-07-03 | 3.277 | 1,795 | +0 | 0.00% | 5,882 |
| 2023-07-04 | 2023-06-30 | 3.210 | 1,795 | +0 | 0.00% | 5,762 |
| 2023-07-03 | 2023-06-29 | 3.176 | 1,795 | +0 | 0.00% | 5,702 |
| 2023-06-30 | 2023-06-28 | 3.176 | 1,795 | +0 | 0.00% | 5,702 |
| 2023-06-29 | 2023-06-27 | 3.132 | 1,795 | +0 | 0.00% | 5,622 |
| 2023-06-28 | 2023-06-26 | 3.132 | 1,795 | +0 | 0.00% | 5,622 |
| 2023-06-27 | 2023-06-23 | 2.987 | 1,795 | +0 | 0.00% | 5,361 |
| 2023-06-26 | 2023-06-21 | 3.098 | 1,795 | +0 | 0.00% | 5,561 |
| 2023-06-23 | 2023-06-20 | 3.132 | 1,795 | +0 | 0.00% | 5,622 |
| 2023-06-21 | 2023-06-19 | 3.154 | 1,795 | +0 | 0.00% | 5,662 |
| 2023-06-20 | 2023-06-16 | 3.176 | 1,795 | +0 | 0.00% | 5,702 |
| 2023-06-19 | 2023-06-15 | 3.132 | 1,795 | +0 | 0.00% | 5,622 |
| 2023-06-16 | 2023-06-14 | 3.098 | 1,795 | +0 | 0.00% | 5,561 |
| 2023-06-15 | 2023-06-13 | 3.154 | 1,795 | +0 | 0.00% | 5,662 |
| 2023-06-14 | 2023-06-12 | 3.121 | 1,795 | +0 | 0.00% | 5,602 |
| 2023-06-13 | 2023-06-09 | 3.412 | 1,795 | +0 | 0.00% | 6,124 |
| 2023-06-12 | 2023-06-08 | 3.365 | 1,795 | +77 | 0.00% | 6,040 |
| 2023-06-09 | 2023-06-07 | 3.307 | 1,718 | +0 | 0.00% | 5,681 |
| 2023-06-08 | 2023-06-06 | 3.365 | 1,718 | +0 | 0.00% | 5,781 |
| 2023-06-07 | 2023-06-05 | 3.435 | 1,718 | +0 | 0.00% | 5,901 |
| 2023-06-06 | 2023-06-02 | 3.482 | 1,718 | +0 | 0.00% | 5,981 |
| 2023-06-05 | 2023-06-01 | 3.447 | 1,718 | +0 | 0.00% | 5,921 |
| 2023-06-02 | 2023-05-31 | 3.470 | 1,718 | +0 | 0.00% | 5,961 |
| 2023-06-01 | 2023-05-30 | 3.563 | 1,718 | +0 | 0.00% | 6,121 |
| 2023-05-31 | 2023-05-29 | 3.633 | 1,718 | +0 | 0.00% | 6,241 |
| 2023-05-30 | 2023-05-25 | 3.540 | 1,718 | +0 | 0.00% | 6,081 |
| 2023-05-29 | 2023-05-24 | 3.598 | 1,718 | +0 | 0.00% | 6,181 |
| 2023-05-25 | 2023-05-23 | 3.621 | 1,718 | +0 | 0.00% | 6,221 |
| 2023-05-24 | 2023-05-22 | 3.761 | 1,718 | +0 | 0.00% | 6,462 |
| 2023-05-23 | 2023-05-19 | 3.586 | 1,718 | +0 | 0.00% | 6,161 |
| 2023-05-22 | 2023-05-18 | 3.633 | 1,718 | +0 | 0.00% | 6,241 |
| 2023-05-19 | 2023-05-17 | 3.749 | 1,718 | +0 | 0.00% | 6,442 |
| 2023-05-18 | 2023-05-16 | 3.773 | 1,718 | +0 | 0.00% | 6,482 |
| 2023-05-17 | 2023-05-15 | 3.761 | 1,718 | +0 | 0.00% | 6,462 |
| 2023-05-16 | 2023-05-12 | 3.831 | 1,718 | +0 | 0.00% | 6,582 |
| 2023-05-15 | 2023-05-11 | 3.715 | 1,718 | +0 | 0.00% | 6,382 |
| 2023-05-12 | 2023-05-10 | 3.645 | 1,718 | +0 | 0.00% | 6,261 |
| 2023-05-11 | 2023-05-09 | 3.598 | 1,718 | +0 | 0.00% | 6,181 |
| 2023-05-10 | 2023-05-08 | 3.563 | 1,718 | +0 | 0.00% | 6,121 |
| 2023-05-09 | 2023-05-05 | 3.505 | 1,718 | +0 | 0.00% | 6,021 |
| 2023-05-08 | 2023-05-04 | 3.482 | 1,718 | +0 | 0.00% | 5,981 |
| 2023-05-05 | 2023-05-03 | 3.388 | 1,718 | +0 | 0.00% | 5,821 |
| 2023-05-04 | 2023-05-02 | 3.458 | 1,718 | +0 | 0.00% | 5,941 |
| 2023-05-03 | 2023-04-28 | 3.458 | 1,718 | +0 | 0.00% | 5,941 |
| 2023-05-02 | 2023-04-27 | 3.470 | 1,718 | +0 | 0.00% | 5,961 |
| 2023-04-28 | 2023-04-26 | 3.447 | 1,718 | +0 | 0.00% | 5,921 |
| 2023-04-27 | 2023-04-25 | 3.388 | 1,718 | +0 | 0.00% | 5,821 |
| 2023-04-26 | 2023-04-24 | 3.482 | 1,718 | +0 | 0.00% | 5,981 |
| 2023-04-25 | 2023-04-21 | 3.470 | 1,718 | +0 | 0.00% | 5,961 |
| 2023-04-24 | 2023-04-20 | 3.505 | 1,718 | +0 | 0.00% | 6,021 |
| 2023-04-21 | 2023-04-19 | 3.575 | 1,718 | +0 | 0.00% | 6,141 |
| 2023-04-20 | 2023-04-18 | 3.610 | 1,718 | +0 | 0.00% | 6,201 |
| 2023-04-19 | 2023-04-17 | 3.680 | 1,718 | +0 | 0.00% | 6,321 |
| 2023-04-18 | 2023-04-14 | 3.773 | 1,718 | +0 | 0.00% | 6,482 |
| 2023-04-17 | 2023-04-13 | 3.633 | 1,718 | +0 | 0.00% | 6,241 |
| 2023-04-14 | 2023-04-12 | 3.621 | 1,718 | +0 | 0.00% | 6,221 |
| 2023-04-13 | 2023-04-11 | 3.645 | 1,718 | +0 | 0.00% | 6,261 |
| 2023-04-12 | 2023-04-06 | 3.505 | 1,718 | +0 | 0.00% | 6,021 |
| 2023-04-11 | 2023-04-04 | 3.551 | 1,718 | +0 | 0.00% | 6,101 |
| 2023-04-06 | 2023-04-03 | 3.610 | 1,718 | +0 | 0.00% | 6,201 |
| 2023-04-04 | 2023-03-31 | 3.633 | 1,718 | +0 | 0.00% | 6,241 |
| 2023-04-03 | 2023-03-30 | 3.668 | 1,718 | +0 | 0.00% | 6,301 |
| 2023-03-31 | 2023-03-29 | 3.691 | 1,718 | +0 | 0.00% | 6,342 |
| 2023-03-30 | 2023-03-28 | 3.726 | 1,718 | +0 | 0.00% | 6,402 |
| 2023-03-29 | 2023-03-27 | 3.586 | 1,718 | +0 | 0.00% | 6,161 |
| 2023-03-28 | 2023-03-24 | 3.680 | 1,718 | +0 | 0.00% | 6,321 |
| 2023-03-27 | 2023-03-23 | 3.668 | 1,718 | +0 | 0.00% | 6,301 |
| 2023-03-24 | 2023-03-22 | 3.680 | 1,718 | +0 | 0.00% | 6,321 |
| 2023-03-23 | 2023-03-21 | 3.633 | 1,718 | +0 | 0.00% | 6,241 |
| 2023-03-22 | 2023-03-20 | 3.621 | 1,718 | +0 | 0.00% | 6,221 |
| 2023-03-21 | 2023-03-17 | 3.749 | 1,718 | +0 | 0.00% | 6,442 |
| 2023-03-20 | 2023-03-16 | 3.831 | 1,718 | +0 | 0.00% | 6,582 |
| 2023-03-17 | 2023-03-15 | 3.796 | 1,718 | +0 | 0.00% | 6,522 |
| 2023-03-16 | 2023-03-14 | 3.621 | 1,718 | +0 | 0.00% | 6,221 |
| 2023-03-15 | 2023-03-13 | 3.761 | 1,718 | +0 | 0.00% | 6,462 |
| 2023-03-14 | 2023-03-10 | 3.761 | 1,718 | +0 | 0.00% | 6,462 |
| 2023-03-13 | 2023-03-09 | 3.784 | 1,718 | +0 | 0.00% | 6,502 |
| 2023-03-10 | 2023-03-08 | 3.819 | 1,718 | +0 | 0.00% | 6,562 |
| 2023-03-09 | 2023-03-07 | 3.912 | 1,718 | +0 | 0.00% | 6,722 |
| 2023-03-08 | 2023-03-06 | 3.971 | 1,718 | +0 | 0.00% | 6,822 |
| 2023-03-07 | 2023-03-03 | 3.878 | 1,718 | +0 | 0.00% | 6,662 |
| 2023-03-06 | 2023-03-02 | 3.761 | 1,718 | +0 | 0.00% | 6,462 |
| 2023-03-03 | 2023-03-01 | 3.761 | 1,718 | +0 | 0.00% | 6,462 |
| 2023-03-02 | 2023-02-28 | 3.621 | 1,718 | +0 | 0.00% | 6,221 |
| 2023-03-01 | 2023-02-27 | 3.505 | 1,718 | +0 | 0.00% | 6,021 |
| 2023-02-28 | 2023-02-24 | 3.563 | 1,718 | +0 | 0.00% | 6,121 |
| 2023-02-27 | 2023-02-23 | 3.551 | 1,718 | +0 | 0.00% | 6,101 |
| 2023-02-24 | 2023-02-22 | 3.633 | 1,718 | +0 | 0.00% | 6,241 |
| 2023-02-23 | 2023-02-21 | 3.749 | 1,718 | +0 | 0.00% | 6,442 |
| 2023-02-22 | 2023-02-20 | 3.843 | 1,718 | +0 | 0.00% | 6,602 |
| 2023-02-21 | 2023-02-17 | 3.947 | 1,718 | +0 | 0.00% | 6,782 |
| 2023-02-20 | 2023-02-16 | 3.971 | 1,718 | +0 | 0.00% | 6,822 |
| 2023-02-17 | 2023-02-15 | 4.064 | 1,718 | +0 | 0.00% | 6,982 |
| 2023-02-16 | 2023-02-14 | 4.145 | 1,718 | +0 | 0.00% | 7,122 |
| 2023-02-15 | 2023-02-13 | 4.087 | 1,718 | +0 | 0.00% | 7,022 |
| 2023-02-14 | 2023-02-10 | 4.169 | 1,718 | +0 | 0.00% | 7,162 |
| 2023-02-13 | 2023-02-09 | 4.075 | 1,718 | +0 | 0.00% | 7,002 |
| 2023-02-10 | 2023-02-08 | 4.122 | 1,718 | +0 | 0.00% | 7,082 |
| 2023-02-09 | 2023-02-07 | 3.994 | 1,718 | +0 | 0.00% | 6,862 |
| 2023-02-08 | 2023-02-06 | 3.831 | 1,718 | +0 | 0.00% | 6,582 |
| 2023-02-07 | 2023-02-03 | 3.936 | 1,718 | +0 | 0.00% | 6,762 |
| 2023-02-06 | 2023-02-02 | 3.994 | 1,718 | +0 | 0.00% | 6,862 |
| 2023-02-03 | 2023-02-01 | 3.866 | 1,718 | +0 | 0.00% | 6,642 |
| 2023-02-02 | 2023-01-31 | 3.912 | 1,718 | +0 | 0.00% | 6,722 |
| 2023-02-01 | 2023-01-30 | 3.901 | 1,718 | +0 | 0.00% | 6,702 |
| 2023-01-31 | 2023-01-27 | 4.052 | 1,718 | +0 | 0.00% | 6,962 |
| 2023-01-30 | 2023-01-26 | 4.075 | 1,718 | +0 | 0.00% | 7,002 |
| 2023-01-27 | 2023-01-20 | 4.134 | 1,718 | +0 | 0.00% | 7,102 |
| 2023-01-26 | 2023-01-19 | 4.122 | 1,718 | +0 | 0.00% | 7,082 |
| 2023-01-20 | 2023-01-18 | 4.110 | 1,718 | +0 | 0.00% | 7,062 |
| 2023-01-19 | 2023-01-17 | 4.064 | 1,718 | +0 | 0.00% | 6,982 |
| 2023-01-18 | 2023-01-16 | 4.250 | 1,718 | +0 | 0.00% | 7,302 |
| 2023-01-17 | 2023-01-13 | 4.099 | 1,718 | +0 | 0.00% | 7,042 |
| 2023-01-16 | 2023-01-12 | 4.122 | 1,718 | +0 | 0.00% | 7,082 |
| 2023-01-13 | 2023-01-11 | 4.134 | 1,718 | +0 | 0.00% | 7,102 |
| 2023-01-12 | 2023-01-10 | 4.273 | 1,718 | +0 | 0.00% | 7,342 |
| 2023-01-11 | 2023-01-09 | 4.297 | 1,718 | +0 | 0.00% | 7,382 |
| 2023-01-10 | 2023-01-06 | 4.506 | 1,718 | +0 | 0.00% | 7,742 |
| 2023-01-09 | 2023-01-05 | 4.308 | 1,718 | +0 | 0.00% | 7,402 |
| 2023-01-06 | 2023-01-04 | 4.320 | 1,718 | +0 | 0.00% | 7,422 |
| 2023-01-05 | 2023-01-03 | 4.204 | 1,718 | +0 | 0.00% | 7,222 |
| 2023-01-04 | 2022-12-30 | 3.843 | 1,718 | +0 | 0.00% | 6,602 |
| 2023-01-03 | 2022-12-29 | 3.831 | 1,718 | +0 | 0.00% | 6,582 |
| 2022-12-30 | 2022-12-28 | 3.819 | 1,718 | +0 | 0.00% | 6,562 |
| 2022-12-29 | 2022-12-23 | 3.214 | 1,718 | +0 | 0.00% | 5,521 |
| 2022-12-28 | 2022-12-22 | 3.191 | 1,718 | +0 | 0.00% | 5,481 |
| 2022-12-23 | 2022-12-21 | 3.156 | 1,718 | +0 | 0.00% | 5,421 |
| 2022-12-22 | 2022-12-20 | 3.109 | 1,718 | +0 | 0.00% | 5,341 |
| 2022-12-21 | 2022-12-19 | 3.272 | 1,718 | +0 | 0.00% | 5,621 |
| 2022-12-20 | 2022-12-16 | 3.260 | 1,718 | +0 | 0.00% | 5,601 |
| 2022-12-19 | 2022-12-15 | 3.225 | 1,718 | +0 | 0.00% | 5,541 |
| 2022-12-16 | 2022-12-14 | 3.225 | 1,718 | +0 | 0.00% | 5,541 |
| 2022-12-15 | 2022-12-13 | 3.202 | 1,718 | +0 | 0.00% | 5,501 |
| 2022-12-14 | 2022-12-12 | 3.214 | 1,718 | +0 | 0.00% | 5,521 |
| 2022-12-13 | 2022-12-09 | 3.342 | 1,718 | +0 | 0.00% | 5,741 |
| 2022-12-12 | 2022-12-08 | 3.284 | 1,718 | +0 | 0.00% | 5,641 |
| 2022-12-09 | 2022-12-07 | 3.272 | 1,718 | +0 | 0.00% | 5,621 |
| 2022-12-08 | 2022-12-06 | 3.388 | 1,718 | +0 | 0.00% | 5,821 |
| 2022-12-07 | 2022-12-05 | 3.388 | 1,718 | +0 | 0.00% | 5,821 |
| 2022-12-06 | 2022-12-02 | 3.214 | 1,718 | +0 | 0.00% | 5,521 |
| 2022-12-05 | 2022-12-01 | 3.365 | 1,718 | +0 | 0.00% | 5,781 |
| 2022-12-02 | 2022-11-30 | 3.493 | 1,718 | +0 | 0.00% | 6,001 |
| 2022-12-01 | 2022-11-29 | 3.400 | 1,718 | +0 | 0.00% | 5,841 |
| 2022-11-30 | 2022-11-28 | 3.540 | 1,718 | +0 | 0.00% | 6,081 |
| 2022-11-29 | 2022-11-25 | 3.423 | 1,718 | +0 | 0.00% | 5,881 |
| 2022-11-28 | 2022-11-24 | 3.423 | 1,718 | +0 | 0.00% | 5,881 |
| 2022-11-25 | 2022-11-23 | 3.412 | 1,718 | +0 | 0.00% | 5,861 |
| 2022-11-24 | 2022-11-22 | 3.249 | 1,718 | +0 | 0.00% | 5,581 |
| 2022-11-23 | 2022-11-21 | 3.319 | 1,718 | +0 | 0.00% | 5,701 |
| 2022-11-22 | 2022-11-18 | 3.249 | 1,718 | +0 | 0.00% | 5,581 |
| 2022-11-21 | 2022-11-17 | 3.307 | 1,718 | +0 | 0.00% | 5,681 |
| 2022-11-18 | 2022-11-16 | 3.412 | 1,718 | +0 | 0.00% | 5,861 |
| 2022-11-17 | 2022-11-15 | 3.423 | 1,718 | +0 | 0.00% | 5,881 |
| 2022-11-16 | 2022-11-14 | 3.435 | 1,718 | +0 | 0.00% | 5,901 |
| 2022-11-15 | 2022-11-11 | 3.319 | 1,718 | +0 | 0.00% | 5,701 |
| 2022-11-14 | 2022-11-10 | 3.109 | 1,718 | +0 | 0.00% | 5,341 |
| 2022-11-11 | 2022-11-09 | 3.191 | 1,718 | +0 | 0.00% | 5,481 |
| 2022-11-10 | 2022-11-08 | 3.179 | 1,718 | +0 | 0.00% | 5,461 |
| 2022-11-09 | 2022-11-07 | 3.179 | 1,718 | +0 | 0.00% | 5,461 |
| 2022-11-08 | 2022-11-04 | 3.121 | 1,718 | +0 | 0.00% | 5,361 |
| 2022-11-07 | 2022-11-03 | 2.923 | 1,718 | +0 | 0.00% | 5,021 |
| 2022-11-04 | 2022-11-02 | 2.760 | 1,718 | +0 | 0.00% | 4,741 |
| 2022-11-03 | 2022-11-01 | 2.830 | 1,718 | +0 | 0.00% | 4,861 |
| 2022-11-02 | 2022-10-31 | 2.643 | 1,718 | +0 | 0.00% | 4,541 |
| 2022-11-01 | 2022-10-28 | 2.818 | 1,718 | +0 | 0.00% | 4,841 |
| 2022-10-31 | 2022-10-27 | 3.016 | 1,718 | +0 | 0.00% | 5,181 |
| 2022-10-28 | 2022-10-26 | 3.307 | 1,718 | +0 | 0.00% | 5,681 |
| 2022-10-27 | 2022-10-25 | 3.191 | 1,718 | +0 | 0.00% | 5,481 |
| 2022-10-26 | 2022-10-24 | 3.144 | 1,718 | +0 | 0.00% | 5,401 |
| 2022-10-25 | 2022-10-21 | 3.551 | 1,718 | +0 | 0.00% | 6,101 |
| 2022-10-24 | 2022-10-20 | 3.470 | 1,718 | +0 | 0.00% | 5,961 |
| 2022-10-21 | 2022-10-19 | 3.610 | 1,718 | +0 | 0.00% | 6,201 |
| 2022-10-20 | 2022-10-18 | 3.645 | 1,718 | +0 | 0.00% | 6,261 |
| 2022-10-19 | 2022-10-17 | 3.621 | 1,718 | +0 | 0.00% | 6,221 |
| 2022-10-18 | 2022-10-14 | 3.540 | 1,718 | +0 | 0.00% | 6,081 |
| 2022-10-17 | 2022-10-13 | 3.610 | 1,718 | +0 | 0.00% | 6,201 |
| 2022-10-14 | 2022-10-12 | 3.563 | 1,718 | +0 | 0.00% | 6,121 |
| 2022-10-13 | 2022-10-11 | 3.540 | 1,718 | +0 | 0.00% | 6,081 |
| 2022-10-12 | 2022-10-10 | 3.319 | 1,718 | +0 | 0.00% | 5,701 |
| 2022-10-11 | 2022-10-07 | 3.458 | 1,718 | +0 | 0.00% | 5,941 |
| 2022-10-10 | 2022-10-06 | 3.551 | 1,718 | -8,588 | 0.00% | 6,101 |
| 2022-09-30 | 2022-09-28 | 3.959 | 10,306 | -858 | 0.00% | 40,802 |
| 2022-09-23 | 2022-09-21 | 4.506 | 11,164 | -8,588 | 0.00% | 50,308 |
| 2022-09-21 | 2022-09-19 | 4.576 | 19,752 | -8,588 | 0.00% | 90,389 |
| 2022-09-07 | 2022-09-05 | 5.170 | 28,340 | -17,176 | 0.00% | 146,519 |
| 2022-09-02 | 2022-08-31 | 5.123 | 45,516 | -859 | 0.00% | 233,199 |
| 2022-09-01 | 2022-08-30 | 5.205 | 46,375 | -8,588 | 0.00% | 241,380 |
| 2022-08-31 | 2022-08-29 | 5.054 | 54,963 | +8,588 | 0.00% | 277,760 |
| 2022-08-19 | 2022-08-17 | 5.240 | 46,375 | -12,882 | 0.00% | 243,000 |
| 2022-08-16 | 2022-08-12 | 4.588 | 59,257 | -8,588 | 0.00% | 271,860 |
| 2022-08-05 | 2022-08-03 | 4.530 | 67,845 | -25,764 | 0.00% | 307,310 |
| 2022-08-03 | 2022-08-01 | 4.762 | 93,609 | -12,882 | 0.00% | 445,811 |
| 2022-07-29 | 2022-07-27 | 5.147 | 106,491 | -4,294 | 0.00% | 548,081 |
| 2022-07-25 | 2022-07-21 | 5.298 | 110,785 | -29,199 | 0.00% | 586,951 |
| 2022-07-18 | 2022-07-14 | 5.717 | 139,984 | +8,588 | 0.00% | 800,331 |
| 2022-07-15 | 2022-07-13 | 5.915 | 131,396 | +8,588 | 0.00% | 777,241 |
| 2022-07-12 | 2022-07-08 | 6.113 | 122,808 | -6,011 | 0.00% | 750,751 |
| 2022-07-11 | 2022-07-07 | 6.136 | 128,819 | +17,175 | 0.00% | 790,497 |
| 2022-07-08 | 2022-07-06 | 5.741 | 111,644 | -33,493 | 0.00% | 640,903 |
| 2022-07-07 | 2022-07-05 | 5.461 | 145,137 | +8,588 | 0.00% | 792,612 |
| 2022-07-06 | 2022-07-04 | 5.543 | 136,549 | +17,176 | 0.00% | 756,842 |
| 2022-07-05 | 2022-06-30 | 5.799 | 119,373 | -17,176 | 0.00% | 692,222 |
| 2022-06-30 | 2022-06-28 | 5.694 | 136,549 | +51,528 | 0.00% | 777,512 |
| 2022-06-28 | 2022-06-24 | 5.659 | 85,021 | +25,764 | 0.00% | 481,141 |
| 2022-06-27 | 2022-06-23 | 5.636 | 59,257 | -8,588 | 0.00% | 333,960 |
| 2022-06-24 | 2022-06-22 | 5.484 | 67,845 | -4,294 | 0.00% | 372,091 |
| 2022-06-23 | 2022-06-21 | 5.473 | 72,139 | -4,294 | 0.00% | 394,801 |
| 2022-06-22 | 2022-06-20 | 5.566 | 76,433 | +17,176 | 0.00% | 425,421 |
| 2022-06-21 | 2022-06-17 | 5.589 | 59,257 | -8,588 | 0.00% | 331,200 |
| 2022-06-20 | 2022-06-16 | 5.298 | 67,845 | +8,588 | 0.00% | 359,450 |
| 2022-06-17 | 2022-06-15 | 5.508 | 59,257 | -10,306 | 0.00% | 326,370 |
| 2022-06-16 | 2022-06-14 | 5.415 | 69,563 | -8,587 | 0.00% | 376,653 |
| 2022-06-13 | 2022-06-09 | 4.774 | 78,150 | -8,588 | 0.00% | 373,098 |
| 2022-06-10 | 2022-06-08 | 4.541 | 86,738 | +8,588 | 0.00% | 393,898 |
| 2022-06-08 | 2022-06-06 | 4.754 | 78,150 | -10,306 | 0.00% | 371,511 |
| 2022-06-07 | 2022-06-02 | 4.860 | 88,456 | +3,047 | 0.00% | 429,918 |
| 2022-05-30 | 2022-05-26 | 4.458 | 85,409 | +8,456 | 0.00% | 380,769 |
| 2022-05-23 | 2022-05-19 | 4.707 | 76,953 | -8,456 | 0.00% | 362,180 |
| 2022-05-17 | 2022-05-13 | 4.576 | 85,409 | -8,457 | 0.00% | 390,869 |
| 2022-05-03 | 2022-04-28 | 4.588 | 93,866 | +8,457 | 0.00% | 430,682 |
| 2022-03-23 | 2022-03-21 | 4.707 | 85,409 | +8,456 | 0.00% | 401,979 |
| 2022-03-22 | 2022-03-18 | 4.825 | 76,953 | -12,684 | 0.00% | 371,280 |
| 2022-03-18 | 2022-03-16 | 4.446 | 89,637 | +4,228 | 0.00% | 398,558 |
| 2022-03-16 | 2022-03-14 | 4.494 | 85,409 | +12,684 | 0.00% | 383,799 |
| 2022-03-14 | 2022-03-10 | 5.582 | 72,725 | -8,456 | 0.00% | 405,921 |
| 2022-03-11 | 2022-03-09 | 5.191 | 81,181 | -8,456 | 0.00% | 421,439 |
| 2022-03-10 | 2022-03-08 | 5.026 | 89,637 | -8,457 | 0.00% | 450,498 |
| 2022-03-07 | 2022-03-03 | 5.262 | 98,094 | +4,228 | 0.00% | 516,201 |
| 2022-03-03 | 2022-03-01 | 5.180 | 93,866 | -8,456 | 0.00% | 486,182 |
| 2022-03-02 | 2022-02-28 | 5.215 | 102,322 | -8,456 | 0.00% | 533,610 |
| 2022-03-01 | 2022-02-25 | 5.038 | 110,778 | -5,920 | 0.00% | 558,058 |
| 2022-02-28 | 2022-02-24 | 4.494 | 116,698 | +1,691 | 0.00% | 524,401 |
| 2022-02-25 | 2022-02-23 | 4.446 | 115,007 | +21,141 | 0.00% | 511,362 |
| 2022-02-22 | 2022-02-18 | 4.612 | 93,866 | -8,456 | 0.00% | 432,902 |
| 2022-02-18 | 2022-02-16 | 4.470 | 102,322 | +8,456 | 0.00% | 457,380 |
| 2022-02-16 | 2022-02-14 | 4.600 | 93,866 | -3,382 | 0.00% | 431,792 |
| 2022-02-15 | 2022-02-11 | 4.884 | 97,248 | -5,074 | 0.00% | 474,949 |
| 2022-02-11 | 2022-02-09 | 4.967 | 102,322 | +8,456 | 0.00% | 508,200 |
| 2022-02-10 | 2022-02-08 | 4.825 | 93,866 | +8,457 | 0.00% | 452,882 |
| 2022-02-08 | 2022-02-04 | 4.730 | 85,409 | -8,457 | 0.00% | 403,999 |
| 2022-02-07 | 2022-01-31 | 4.553 | 93,866 | +8,457 | 0.00% | 427,352 |
| 2022-01-27 | 2022-01-25 | 4.884 | 85,409 | +4,228 | 0.00% | 417,129 |
| 2022-01-26 | 2022-01-24 | 5.085 | 81,181 | -16,913 | 0.00% | 412,799 |
| 2022-01-25 | 2022-01-21 | 5.321 | 98,094 | +29,597 | 0.00% | 522,001 |
| 2022-01-20 | 2022-01-18 | 5.120 | 68,497 | +12,685 | 0.00% | 350,732 |
| 2022-01-19 | 2022-01-17 | 4.872 | 55,812 | -8,456 | 0.00% | 271,920 |
| 2022-01-14 | 2022-01-12 | 5.120 | 64,268 | +8,456 | 0.00% | 329,078 |
| 2022-01-11 | 2022-01-07 | 5.061 | 55,812 | -8,456 | 0.00% | 282,480 |
| 2022-01-10 | 2022-01-06 | 5.392 | 64,268 | -8,457 | 0.00% | 346,558 |
| 2022-01-07 | 2022-01-05 | 5.617 | 72,725 | +8,457 | 0.00% | 408,501 |
| 2022-01-06 | 2022-01-04 | 5.818 | 64,268 | -3,383 | 0.00% | 373,918 |
| 2022-01-05 | 2022-01-03 | 6.445 | 67,651 | -1,691 | 0.00% | 436,000 |
| 2022-01-04 | 2021-12-31 | 6.208 | 69,342 | -3,383 | 0.00% | 430,499 |
| 2022-01-03 | 2021-12-29 | 6.220 | 72,725 | +5,920 | 0.00% | 452,362 |
| 2021-12-29 | 2021-12-24 | 6.622 | 66,805 | +5,919 | 0.00% | 442,398 |
| 2021-12-28 | 2021-12-22 | 5.842 | 60,886 | +1,691 | 0.00% | 355,681 |
| 2021-12-17 | 2021-12-15 | 5.865 | 59,195 | -8,456 | 0.00% | 347,203 |
| 2021-12-16 | 2021-12-14 | 5.723 | 67,651 | +8,456 | 0.00% | 387,200 |
| 2021-12-13 | 2021-12-09 | 5.877 | 59,195 | -8,456 | 0.00% | 347,903 |
| 2021-12-10 | 2021-12-08 | 5.428 | 67,651 | -5,074 | 0.00% | 367,200 |
| 2021-12-09 | 2021-12-07 | 4.872 | 72,725 | +8,457 | 0.00% | 354,321 |
| 2021-12-08 | 2021-12-06 | 4.848 | 64,268 | -2,537 | 0.00% | 311,598 |
| 2021-12-07 | 2021-12-03 | 4.884 | 66,805 | -5,074 | 0.00% | 326,269 |
| 2021-12-06 | 2021-12-02 | 4.505 | 71,879 | +1,691 | 0.00% | 323,849 |
| 2021-12-03 | 2021-12-01 | 5.132 | 70,188 | -6,765 | 0.00% | 360,221 |
| 2021-12-01 | 2021-11-29 | 4.730 | 76,953 | -3,382 | 0.00% | 364,000 |
| 2021-11-30 | 2021-11-26 | 4.222 | 80,335 | -16,913 | 0.00% | 339,148 |
| 2021-11-29 | 2021-11-25 | 4.399 | 97,248 | +6,765 | 0.00% | 427,799 |
| 2021-11-26 | 2021-11-24 | 4.340 | 90,483 | +10,148 | 0.00% | 392,689 |
| 2021-11-17 | 2021-11-15 | 4.233 | 80,335 | -42,282 | 0.00% | 340,098 |
| 2021-11-12 | 2021-11-10 | 4.647 | 122,617 | -12,685 | 0.00% | 569,849 |
| 2021-11-11 | 2021-11-09 | 4.872 | 135,302 | +46,510 | 0.00% | 659,201 |
| 2021-11-09 | 2021-11-05 | 4.612 | 88,792 | -4,228 | 0.00% | 409,501 |
| 2021-11-08 | 2021-11-04 | 4.789 | 93,020 | -84,564 | 0.00% | 445,500 |
| 2021-11-02 | 2021-10-29 | 4.624 | 177,584 | +42,282 | 0.00% | 821,101 |
| 2021-11-01 | 2021-10-28 | 4.612 | 135,302 | +4,228 | 0.00% | 624,001 |
| 2021-10-29 | 2021-10-27 | 4.517 | 131,074 | +42,282 | 0.00% | 592,101 |
| 2021-10-27 | 2021-10-25 | 4.245 | 88,792 | -8,456 | 0.00% | 376,951 |
| 2021-10-22 | 2021-10-20 | 4.174 | 97,248 | +8,456 | 0.00% | 405,949 |
| 2021-10-21 | 2021-10-19 | 4.163 | 88,792 | -12,684 | 0.00% | 369,601 |
| 2021-10-20 | 2021-10-18 | 3.938 | 101,476 | +12,684 | 0.00% | 399,598 |
| 2021-10-19 | 2021-10-15 | 4.186 | 88,792 | -8,456 | 0.00% | 371,701 |
| 2021-10-18 | 2021-10-12 | 4.174 | 97,248 | -8,457 | 0.00% | 405,949 |
| 2021-10-15 | 2021-10-11 | 4.163 | 105,705 | +16,913 | 0.00% | 440,002 |
| 2021-10-08 | 2021-10-06 | 4.707 | 88,792 | -1,691 | 0.00% | 417,901 |
| 2021-10-06 | 2021-10-04 | 4.529 | 90,483 | -4,228 | 0.00% | 409,809 |
| 2021-10-04 | 2021-09-29 | 4.813 | 94,711 | -4,228 | 0.00% | 455,839 |
| 2021-09-27 | 2021-09-23 | 4.517 | 98,939 | -4,229 | 0.00% | 446,938 |
| 2021-09-24 | 2021-09-21 | 3.902 | 103,168 | +2,537 | 0.00% | 402,601 |
| 2021-09-23 | 2021-09-20 | 3.666 | 100,631 | +6,765 | 0.00% | 368,901 |
| 2021-09-20 | 2021-09-16 | 3.512 | 93,866 | -12,684 | 0.00% | 329,671 |
| 2021-09-17 | 2021-09-15 | 3.867 | 106,550 | +12,684 | 0.00% | 412,019 |
| 2021-09-15 | 2021-09-13 | 4.103 | 93,866 | -84,563 | 0.00% | 385,171 |
| 2021-09-14 | 2021-09-10 | 3.914 | 178,429 | -169,128 | 0.00% | 698,409 |
| 2021-09-13 | 2021-09-09 | 4.056 | 347,557 | -25,369 | 0.00% | 1,409,731 |
| 2021-09-08 | 2021-09-06 | 3.867 | 372,926 | -11,275 | 0.00% | 1,442,071 |
| 2021-09-07 | 2021-09-03 | 4.021 | 384,201 | +28,189 | 0.00% | 1,544,734 |
| 2021-09-06 | 2021-09-02 | 3.808 | 356,012 | +84,563 | 0.00% | 1,355,616 |
| 2021-09-03 | 2021-09-01 | 3.559 | 271,449 | -33,825 | 0.00% | 966,209 |
| 2021-09-02 | 2021-08-31 | 3.713 | 305,274 | +84,564 | 0.00% | 1,133,537 |
| 2021-09-01 | 2021-08-30 | 3.666 | 220,710 | -11,275 | 0.00% | 809,096 |
| 2021-08-31 | 2021-08-27 | 3.394 | 231,985 | -25,369 | 0.00% | 787,332 |
| 2021-08-26 | 2021-08-24 | 3.335 | 257,354 | +16,912 | 0.00% | 858,215 |
| 2021-08-25 | 2021-08-23 | 3.276 | 240,442 | -8,456 | 0.00% | 787,601 |
| 2021-08-17 | 2021-08-13 | 2.613 | 248,898 | -8,456 | 0.00% | 650,474 |
| 2021-06-28 | 2021-06-24 | 1.928 | 257,354 | +25,369 | 0.00% | 496,061 |
| 2021-06-09 | 2021-06-07 | 2.022 | 231,985 | +8,456 | 0.00% | 469,107 |
| 2021-06-07 | 2021-06-03 | 2.480 | 223,529 | +17,837 | 0.00% | 554,399 |
| 2021-05-18 | 2021-05-14 | 2.287 | 205,692 | +7,781 | 0.00% | 470,510 |
| 2021-03-23 | 2021-03-19 | 2.275 | 197,911 | +7,782 | 0.00% | 450,168 |
| 2020-08-19 | 2020-08-17 | 1.915 | 190,129 | +6,225 | 0.00% | 364,054 |
| 2020-07-27 | 2020-07-23 | 1.863 | 183,904 | -19,454 | 0.00% | 342,682 |
| 2020-06-15 | 2020-06-11 | 2.386 | 203,358 | +17,159 | 0.00% | 485,206 |
| 2020-02-18 | 2020-02-14 | 2.147 | 186,199 | +5,700 | 0.00% | 399,838 |
| 2020-02-10 | 2020-02-06 | 2.161 | 180,499 | -3,562 | 0.00% | 390,132 |
| 2020-01-16 | 2020-01-14 | 2.372 | 184,061 | +10,687 | 0.00% | 436,580 |
| 2019-12-04 | 2019-12-02 | 2.274 | 173,374 | +3,563 | 0.00% | 394,198 |
| 2019-06-11 | 2019-06-06 | 3.087 | 169,811 | +10,754 | 0.00% | 524,160 |
| 2019-01-25 | 2019-01-23 | 2.937 | 159,057 | -20,021 | 0.00% | 467,132 |
| 2018-10-15 | 2018-10-11 | 2.412 | 179,078 | -13,347 | 0.00% | 432,015 |
| 2018-10-03 | 2018-09-28 | 2.607 | 192,425 | -911 | 0.00% | 501,697 |
| 2018-08-22 | 2018-08-20 | 2.637 | 193,336 | +13,348 | 0.00% | 509,866 |
| 2018-07-11 | 2018-07-09 | 2.622 | 179,988 | +20,021 | 0.00% | 471,968 |
| 2018-06-21 | 2018-06-19 | 2.937 | 159,967 | -9,343 | 0.00% | 469,804 |
| 2018-06-07 | 2018-06-05 | 3.543 | 169,310 | +7,470 | 0.00% | 599,818 |
| 2018-06-01 | 2018-05-30 | 3.386 | 161,840 | +12,759 | 0.00% | 547,984 |
| 2018-05-25 | 2018-05-23 | 3.511 | 149,081 | -12,759 | 0.00% | 523,478 |
| 2018-02-08 | 2018-02-06 | 3.119 | 161,840 | -12,758 | 0.00% | 504,856 |
| 2018-01-31 | 2018-01-29 | 3.417 | 174,598 | +12,758 | 0.00% | 596,656 |
| 2017-12-15 | 2017-12-13 | 3.214 | 161,840 | +25,323 | 0.00% | 520,078 |
| 2017-12-08 | 2017-12-06 | 3.072 | 136,517 | +12,759 | 0.00% | 419,441 |
| 2017-11-16 | 2017-11-14 | 3.574 | 123,758 | +5,741 | 0.00% | 442,320 |
| 2017-11-15 | 2017-11-13 | 4.145 | 118,017 | +11,483 | 0.00% | 489,131 |
| 2017-11-14 | 2017-11-10 | 4.161 | 106,534 | +7,009 | 0.00% | 443,326 |
| 2017-10-30 | 2017-10-26 | 4.178 | 99,525 | -5,960 | 0.00% | 415,829 |
| 2017-10-18 | 2017-10-16 | 4.195 | 105,485 | -5,959 | 0.00% | 442,501 |
| 2017-10-17 | 2017-10-13 | 4.195 | 111,444 | +5,959 | 0.00% | 467,499 |
| 2017-08-25 | 2017-08-22 | 4.296 | 105,485 | -2,980 | 0.00% | 453,121 |
| 2017-07-17 | 2017-07-13 | 4.682 | 108,465 | -5,959 | 0.00% | 507,782 |
| 2017-06-08 | 2017-06-06 | 5.339 | 114,424 | +6,907 | 0.00% | 610,962 |
| 2017-05-18 | 2017-05-16 | 5.250 | 107,517 | +5,600 | 0.00% | 564,482 |
| 2017-05-10 | 2017-05-08 | 5.107 | 101,917 | +5,600 | 0.00% | 520,521 |
| 2017-05-08 | 2017-05-04 | 5.125 | 96,317 | +5,600 | 0.00% | 493,640 |
| 2017-03-31 | 2017-03-29 | 5.143 | 90,717 | +11,200 | 0.00% | 466,560 |
| 2016-12-15 | 2016-12-13 | 5.018 | 79,517 | -5,040 | 0.00% | 399,018 |
| 2016-11-22 | 2016-11-18 | 4.911 | 84,557 | +3,360 | 0.00% | 415,249 |
| 2016-11-01 | 2016-10-28 | 5.036 | 81,197 | +11,199 | 0.00% | 408,898 |
| 2016-10-31 | 2016-10-27 | 5.107 | 69,998 | +5,600 | 0.00% | 357,501 |
| 2016-08-24 | 2016-08-22 | 5.429 | 64,398 | +11,200 | 0.00% | 349,600 |
| 2016-07-22 | 2016-07-20 | 5.411 | 53,198 | -5,600 | 0.00% | 287,848 |
| 2016-07-12 | 2016-07-08 | 4.839 | 58,798 | -3,920 | 0.00% | 284,549 |
| 2016-06-28 | 2016-06-24 | 5.018 | 62,718 | +1,680 | 0.00% | 314,720 |
| 2016-06-16 | 2016-06-14 | 5.072 | 61,038 | +5,600 | 0.00% | 309,560 |
| 2016-06-15 | 2016-06-13 | 5.179 | 55,438 | +9,519 | 0.00% | 287,099 |
| 2016-06-10 | 2016-06-07 | 6.716 | 45,919 | +3,677 | 0.00% | 308,414 |
| 2016-04-22 | 2016-04-20 | 7.279 | 42,242 | +5,151 | 0.00% | 307,497 |
| 2016-04-12 | 2016-04-08 | 7.532 | 37,091 | -5,151 | 0.00% | 279,361 |
| 2016-04-08 | 2016-04-06 | 7.338 | 42,242 | +5,151 | 0.00% | 309,957 |
| 2016-01-27 | 2016-01-25 | 6.678 | 37,091 | -3,606 | 0.00% | 247,681 |
| 2016-01-25 | 2016-01-21 | 6.406 | 40,697 | +3,606 | 0.00% | 260,700 |
| 2015-08-31 | 2015-08-27 | 9.725 | 37,091 | -5,151 | 0.00% | 360,721 |
| 2015-07-28 | 2015-07-24 | 10.676 | 42,242 | -1,546 | 0.00% | 450,996 |
| 2015-07-13 | 2015-07-09 | 10.152 | 43,788 | -5,151 | 0.00% | 444,552 |
| 2015-07-07 | 2015-07-03 | 10.560 | 48,939 | +2,060 | 0.00% | 516,796 |
| 2015-07-03 | 2015-06-30 | 11.472 | 46,879 | -10,303 | 0.00% | 537,813 |
| 2015-07-02 | 2015-06-29 | 11.084 | 57,182 | +10,303 | 0.00% | 633,813 |
| 2015-06-29 | 2015-06-25 | 11.705 | 46,879 | -5,151 | 0.00% | 548,733 |
| 2015-06-26 | 2015-06-24 | 11.647 | 52,030 | -10,303 | 0.00% | 605,997 |
| 2015-06-25 | 2015-06-23 | 11.201 | 62,333 | +15,454 | 0.00% | 698,167 |
| 2015-06-12 | 2015-06-10 | 12.632 | 46,879 | +6,608 | 0.00% | 592,155 |
| 2015-06-08 | 2015-06-04 | 12.471 | 40,271 | +2,486 | 0.00% | 502,205 |
| 2015-06-05 | 2015-06-03 | 12.571 | 37,785 | +2,486 | 0.00% | 475,003 |
| 2015-06-03 | 2015-06-01 | 12.813 | 35,299 | -3,480 | 0.00% | 452,271 |
| 2015-06-01 | 2015-05-28 | 11.183 | 38,779 | -2,486 | 0.00% | 433,679 |
| 2015-05-07 | 2015-05-05 | 9.977 | 41,265 | +9,943 | 0.00% | 411,681 |
| 2015-05-05 | 2015-04-30 | 10.077 | 31,322 | +4,972 | 0.00% | 315,635 |
| 2015-04-29 | 2015-04-27 | 10.117 | 26,350 | -994 | 0.00% | 266,591 |
| 2015-04-27 | 2015-04-23 | 9.997 | 27,344 | +2,486 | 0.00% | 273,348 |
| 2015-04-24 | 2015-04-22 | 10.359 | 24,858 | -9,944 | 0.00% | 257,496 |
| 2015-04-01 | 2015-03-30 | 7.985 | 34,802 | +4,972 | 0.00% | 277,902 |
| 2015-03-09 | 2015-03-05 | 8.086 | 29,830 | -2,486 | 0.00% | 241,200 |
| 2015-02-25 | 2015-02-23 | 7.925 | 32,316 | +4,972 | 0.00% | 256,101 |
| 2015-02-23 | 2015-02-16 | 8.066 | 27,344 | +2,486 | 0.00% | 220,548 |
| 2014-12-30 | 2014-12-24 | 7.704 | 24,858 | -9,944 | 0.00% | 191,497 |
| 2014-12-10 | 2014-12-08 | 7.321 | 34,802 | +4,972 | 0.00% | 254,802 |
| 2014-12-04 | 2014-12-02 | 7.563 | 29,830 | +4,972 | 0.00% | 225,600 |
| 2014-11-28 | 2014-11-26 | 7.965 | 24,858 | -4,972 | 0.00% | 197,997 |
| 2014-10-30 | 2014-10-28 | 6.738 | 29,830 | +4,972 | 0.00% | 201,000 |
| 2014-06-18 | 2014-06-16 | 5.914 | 24,858 | -9,944 | 0.00% | 146,998 |
| 2014-05-26 | 2014-05-22 | 6.308 | 34,802 | +2,397 | 0.00% | 219,522 |
| 2014-05-02 | 2014-04-29 | 5.962 | 32,405 | -3,240 | 0.00% | 193,202 |
| 2014-04-30 | 2014-04-28 | 6.027 | 35,645 | +1,852 | 0.00% | 214,829 |
| 2014-04-07 | 2014-04-03 | 5.941 | 33,793 | +9,258 | 0.00% | 200,747 |
| 2014-03-12 | 2014-03-10 | 5.508 | 24,535 | -9,258 | 0.00% | 135,150 |
| 2013-12-27 | 2013-12-20 | 5.789 | 33,793 | +1,388 | 0.00% | 195,637 |
| 2013-11-26 | 2013-11-22 | 6.092 | 32,405 | +9,259 | 0.00% | 197,402 |
| 2013-08-05 | 2013-08-01 | 7.042 | 23,146 | +4,629 | 0.00% | 162,999 |
| 2013-05-30 | 2013-05-28 | 6.788 | 18,517 | +663 | 0.00% | 125,699 |
| 2013-01-09 | 2013-01-07 | 5.825 | 17,854 | -5,803 | 0.00% | 103,998 |
| 2012-06-14 | 2012-06-12 | 4.234 | 23,657 | -4,463 | 0.00% | 100,170 |
| 2012-06-13 | 2012-06-11 | 4.145 | 28,120 | +4,463 | 0.00% | 116,548 |
| 2012-05-22 | 2012-05-18 | 3.848 | 23,657 | +791 | 0.00% | 91,024 |
| 2012-01-19 | 2012-01-17 | 4.728 | 22,866 | -47,458 | 0.00% | 108,120 |
| 2012-01-05 | 2012-01-03 | 4.288 | 70,324 | -6,471 | 0.00% | 301,552 |
| 2011-11-07 | 2011-11-03 | 3.593 | 76,795 | +6,471 | 0.00% | 275,899 |
| 2011-10-17 | 2011-10-13 | 3.755 | 70,324 | -6,471 | 0.00% | 264,061 |
| 2011-10-10 | 2011-10-06 | 3.268 | 76,795 | -7,766 | 0.00% | 250,980 |
| 2011-09-28 | 2011-09-26 | 2.897 | 84,561 | +7,766 | 0.00% | 245,000 |
| 2011-08-17 | 2011-08-15 | 4.381 | 76,795 | -4,314 | 0.00% | 336,419 |
| 2011-05-12 | 2011-05-09 | 4.651 | 81,109 | +2,283 | 0.00% | 377,220 |
| 2010-11-11 | 2010-11-09 | 4.293 | 78,826 | -1,677 | 0.00% | 338,402 |
| 2010-09-29 | 2010-09-27 | 4.126 | 80,503 | -83,857 | 0.00% | 332,161 |
| 2010-09-15 | 2010-09-13 | 4.031 | 164,360 | -12,578 | 0.01% | 662,481 |
| 2010-08-20 | 2010-08-18 | 4.102 | 176,938 | -420 | 0.01% | 725,839 |
| 2010-08-18 | 2010-08-16 | 4.126 | 177,358 | -20,964 | 0.01% | 731,792 |
| 2010-06-03 | 2010-06-01 | 3.888 | 198,322 | +12,579 | 0.01% | 770,990 |
| 2010-05-31 | 2010-05-27 | 4.058 | 185,743 | +5,616 | 0.01% | 753,739 |
| 2010-05-11 | 2010-05-07 | 4.230 | 180,127 | +40,661 | 0.01% | 761,960 |
| 2010-04-28 | 2010-04-26 | 4.574 | 139,466 | -8,132 | 0.01% | 637,978 |
| 2010-04-27 | 2010-04-23 | 4.550 | 147,598 | -12,199 | 0.01% | 671,548 |
| 2010-04-26 | 2010-04-22 | 4.574 | 159,797 | +12,199 | 0.01% | 730,981 |
| 2010-04-21 | 2010-04-19 | 4.525 | 147,598 | -12,199 | 0.01% | 667,918 |
| 2010-04-20 | 2010-04-16 | 4.624 | 159,797 | +12,199 | 0.01% | 738,841 |
| 2010-02-18 | 2010-02-12 | 4.796 | 147,598 | -6,100 | 0.01% | 707,848 |
| 2010-02-12 | 2010-02-10 | 4.722 | 153,698 | +6,100 | 0.01% | 725,762 |
| 2009-12-10 | 2009-12-08 | 5.017 | 147,598 | +24,396 | 0.01% | 740,518 |
| 2009-11-02 | 2009-10-29 | 5.337 | 123,202 | +40,661 | 0.01% | 657,510 |
| 2009-10-30 | 2009-10-28 | 5.534 | 82,541 | -4,066 | 0.01% | 456,748 |
| 2009-10-29 | 2009-10-27 | 5.607 | 86,607 | -28,463 | 0.01% | 485,638 |
| 2009-10-28 | 2009-10-23 | 5.657 | 115,070 | +60,991 | 0.01% | 650,901 |
| 2009-10-27 | 2009-10-22 | 5.706 | 54,079 | +4,066 | 0.00% | 308,561 |
| 2009-10-23 | 2009-10-21 | 5.780 | 50,013 | +8,132 | 0.00% | 289,052 |
| 2009-10-19 | 2009-10-15 | 5.411 | 41,881 | -20,330 | 0.00% | 226,602 |
| 2009-10-09 | 2009-10-07 | 5.558 | 62,211 | -20,330 | 0.00% | 345,780 |
| 2009-09-28 | 2009-09-24 | 5.484 | 82,541 | -14,232 | 0.01% | 452,688 |
| 2009-09-25 | 2009-09-23 | 5.558 | 96,773 | +6,100 | 0.01% | 537,882 |
| 2009-09-23 | 2009-09-21 | 5.730 | 90,673 | +40,660 | 0.01% | 519,587 |
| 2009-09-01 | 2009-08-28 | 5.411 | 50,013 | +4,066 | 0.00% | 270,602 |
| 2009-08-05 | 2009-08-03 | 6.788 | 45,947 | -1,219 | 0.00% | 311,882 |
| 2009-08-04 | 2009-07-31 | 6.837 | 47,166 | -2,847 | 0.00% | 322,477 |
| 2009-07-31 | 2009-07-29 | 6.271 | 50,013 | +407 | 0.00% | 313,652 |
| 2009-07-21 | 2009-07-17 | 6.321 | 49,606 | -4,066 | 0.00% | 313,539 |
| 2009-07-20 | 2009-07-16 | 6.271 | 53,672 | -4,066 | 0.00% | 336,599 |
| 2009-07-17 | 2009-07-15 | 6.173 | 57,738 | +4,066 | 0.00% | 356,418 |
| 2009-07-16 | 2009-07-14 | 5.878 | 53,672 | +4,066 | 0.00% | 315,479 |
| 2009-07-07 | 2009-07-03 | 7.034 | 49,606 | -14,231 | 0.00% | 348,919 |
| 2009-06-17 | 2009-06-15 | 6.124 | 63,837 | +12,198 | 0.00% | 390,928 |
| 2009-06-09 | 2009-06-05 | 6.567 | 51,639 | -2,033 | 0.00% | 339,089 |
| 2009-05-21 | 2009-05-19 | 4.722 | 53,672 | -4,066 | 0.00% | 253,439 |
| 2009-05-08 | 2009-05-06 | 4.673 | 57,738 | -4,066 | 0.00% | 269,799 |
| 2009-05-07 | 2009-05-05 | 4.501 | 61,804 | +813 | 0.00% | 278,159 |
| 2009-03-13 | 2009-03-11 | 3.689 | 60,991 | +4,066 | 0.00% | 225,000 |
| 2008-11-28 | 2008-11-26 | 3.714 | 56,925 | -1,220 | 0.00% | 211,400 |
| 2008-10-27 | 2008-10-23 | 3.640 | 58,145 | -4,066 | 0.00% | 211,641 |
| 2008-09-02 | 2008-08-29 | 5.927 | 62,211 | -8,132 | 0.00% | 368,730 |
| 2008-09-01 | 2008-08-28 | 5.853 | 70,343 | -8,132 | 0.00% | 411,740 |
| 2008-08-21 | 2008-08-19 | 5.829 | 78,475 | +6,099 | 0.01% | 457,409 |
| 2008-08-20 | 2008-08-18 | 5.902 | 72,376 | -8,132 | 0.00% | 427,199 |
| 2008-08-11 | 2008-08-07 | 5.829 | 80,508 | -2,033 | 0.01% | 469,258 |
| 2008-07-16 | 2008-07-14 | 5.583 | 82,541 | -407 | 0.01% | 460,808 |
| 2008-07-14 | 2008-07-10 | 5.657 | 82,948 | -12,198 | 0.01% | 469,201 |
| 2008-07-04 | 2008-07-02 | 5.140 | 95,146 | +14,231 | 0.01% | 489,059 |
| 2008-06-25 | 2008-06-23 | 6.099 | 80,915 | +2,033 | 0.01% | 493,521 |
| 2008-06-24 | 2008-06-20 | 6.296 | 78,882 | +2,033 | 0.01% | 496,641 |
| 2008-06-20 | 2008-06-18 | 6.714 | 76,849 | -2,033 | 0.01% | 515,971 |
| 2008-06-13 | 2008-06-11 | 6.345 | 78,882 | +1,220 | 0.01% | 500,521 |
| 2008-06-12 | 2008-06-10 | 6.247 | 77,662 | +813 | 0.01% | 485,140 |
| 2008-05-26 | 2008-05-22 | 6.099 | 76,849 | -406 | 0.01% | 468,721 |
| 2008-05-20 | 2008-05-16 | 6.619 | 77,255 | +1,755 | 0.01% | 511,318 |
| 2008-05-13 | 2008-05-08 | 6.669 | 75,500 | +1,987 | 0.01% | 503,503 |
| 2008-05-06 | 2008-05-02 | 7.298 | 73,513 | +3,974 | 0.01% | 536,502 |
| 2008-05-05 | 2008-04-30 | 7.147 | 69,539 | +5,166 | 0.00% | 496,999 |
| 2008-04-08 | 2008-04-03 | 6.845 | 64,373 | +7,947 | 0.00% | 440,638 |
| 2008-04-03 | 2008-04-01 | 6.191 | 56,426 | -13,908 | 0.00% | 349,320 |
| 2008-02-12 | 2008-02-06 | 7.348 | 70,334 | -3,973 | 0.00% | 516,841 |
| 2008-01-30 | 2008-01-28 | 6.820 | 74,307 | -5,961 | 0.01% | 506,767 |
| 2008-01-25 | 2008-01-23 | 6.291 | 80,268 | -10,332 | 0.01% | 505,000 |
| 2008-01-18 | 2008-01-16 | 6.468 | 90,600 | +10,332 | 0.01% | 585,963 |
| 2008-01-17 | 2008-01-15 | 7.348 | 80,268 | +3,974 | 0.01% | 589,840 |
| 2008-01-15 | 2008-01-11 | 7.978 | 76,294 | +3,973 | 0.01% | 608,637 |
| 2008-01-14 | 2008-01-10 | 8.305 | 72,321 | +3,974 | 0.01% | 600,603 |
| 2008-01-07 | 2008-01-03 | 9.009 | 68,347 | +3,974 | 0.00% | 615,760 |
| 2007-12-07 | 2007-12-05 | 10.041 | 64,373 | +3,973 | 0.00% | 646,377 |
| 2007-11-21 | 2007-11-19 | 10.091 | 60,400 | -3,973 | 0.00% | 609,523 |
| 2007-11-20 | 2007-11-16 | 9.714 | 64,373 | -3,974 | 0.00% | 625,317 |
| 2007-11-14 | 2007-11-12 | 10.444 | 68,347 | -7,947 | 0.00% | 713,800 |
| 2007-11-13 | 2007-11-09 | 10.922 | 76,294 | +7,947 | 0.01% | 833,276 |
| 2007-11-12 | 2007-11-08 | 11.299 | 68,347 | -1,987 | 0.00% | 772,280 |
| 2007-11-09 | 2007-11-07 | 11.224 | 70,334 | -3,973 | 0.00% | 789,422 |
| 2007-11-08 | 2007-11-06 | 11.123 | 74,307 | -1,987 | 0.01% | 826,534 |
| 2007-11-07 | 2007-11-05 | 11.325 | 76,294 | +3,973 | 0.01% | 863,996 |
| 2007-11-06 | 2007-11-02 | 10.947 | 72,321 | +15,895 | 0.01% | 791,704 |
| 2007-11-05 | 2007-11-01 | 10.746 | 56,426 | -7,550 | 0.00% | 606,340 |
| 2007-10-31 | 2007-10-29 | 10.393 | 63,976 | -19,074 | 0.00% | 664,930 |
| 2007-10-30 | 2007-10-26 | 10.242 | 83,050 | -3,973 | 0.01% | 850,635 |
| 2007-10-23 | 2007-10-18 | 10.343 | 87,023 | -7,948 | 0.01% | 900,088 |
| 2007-10-16 | 2007-10-12 | 10.192 | 94,971 | +3,974 | 0.01% | 967,955 |
| 2007-09-25 | 2007-09-21 | 9.689 | 90,997 | -3,974 | 0.01% | 881,651 |
| 2007-09-24 | 2007-09-20 | 9.664 | 94,971 | +3,179 | 0.01% | 917,764 |
| 2007-09-20 | 2007-09-18 | 9.940 | 91,792 | -11,921 | 0.01% | 912,454 |
| 2007-09-17 | 2007-09-13 | 9.789 | 103,713 | -3,973 | 0.01% | 1,015,294 |
| 2007-09-04 | 2007-08-31 | 9.714 | 107,686 | -11,921 | 0.01% | 1,046,057 |
| 2007-09-03 | 2007-08-30 | 9.815 | 119,607 | -3,974 | 0.01% | 1,173,897 |
| 2007-08-31 | 2007-08-29 | 9.940 | 123,581 | -44,505 | 0.01% | 1,228,451 |
| 2007-08-30 | 2007-08-28 | 10.167 | 168,086 | +7,947 | 0.01% | 1,708,921 |
| 2007-08-29 | 2007-08-27 | 10.368 | 160,139 | +14,703 | 0.01% | 1,660,364 |
| 2007-08-28 | 2007-08-24 | 9.563 | 145,436 | -7,153 | 0.01% | 1,390,799 |
| 2007-08-24 | 2007-08-22 | 9.110 | 152,589 | +4,769 | 0.01% | 1,390,083 |
| 2007-08-23 | 2007-08-21 | 8.732 | 147,820 | +7,152 | 0.01% | 1,290,838 |
| 2007-08-20 | 2007-08-16 | 8.431 | 140,668 | +27,816 | 0.01% | 1,185,903 |
| 2007-08-16 | 2007-08-14 | 9.412 | 112,852 | +4,371 | 0.01% | 1,062,160 |
| 2007-08-10 | 2007-08-08 | 9.966 | 108,481 | +7,947 | 0.01% | 1,081,080 |
| 2007-08-09 | 2007-08-07 | 9.915 | 100,534 | -397 | 0.01% | 996,823 |
| 2007-08-08 | 2007-08-06 | 9.840 | 100,931 | +15,895 | 0.01% | 993,140 |
| 2007-08-07 | 2007-08-03 | 10.016 | 85,036 | +3,973 | 0.01% | 851,716 |
| 2007-08-03 | 2007-08-01 | 10.117 | 81,063 | +1,590 | 0.01% | 820,083 |
| 2007-08-01 | 2007-07-30 | 10.670 | 79,473 | +3,973 | 0.01% | 847,997 |
| 2007-07-27 | 2007-07-25 | 11.048 | 75,500 | +3,974 | 0.01% | 834,104 |
| 2007-07-26 | 2007-07-24 | 10.922 | 71,526 | -1,987 | 0.00% | 781,201 |
| 2007-07-25 | 2007-07-23 | 11.652 | 73,513 | +7,948 | 0.01% | 856,553 |
| 2007-07-24 | 2007-07-20 | 11.677 | 65,565 | +3,973 | 0.00% | 765,595 |
| 2007-07-18 | 2007-07-16 | 12.457 | 61,592 | +19,869 | 0.00% | 767,253 |
| 2007-07-16 | 2007-07-12 | 12.281 | 41,723 | -7,948 | 0.00% | 512,394 |
| 2007-07-13 | 2007-07-11 | 12.784 | 49,671 | +7,948 | 0.00% | 635,003 |
| 2007-07-12 | 2007-07-10 | 13.338 | 41,723 | -5,961 | 0.00% | 556,494 |
| 2007-07-11 | 2007-07-09 | 12.709 | 47,684 | -16,689 | 0.00% | 606,001 |
| 2007-07-10 | 2007-07-06 | 11.954 | 64,373 | +1,986 | 0.00% | 769,496 |
| 2007-07-09 | 2007-07-05 | 11.627 | 62,387 | +1,193 | 0.00% | 725,346 |
| 2007-07-04 | 2007-06-29 | 10.746 | 61,194 | +397 | 0.00% | 657,576 |
| 2007-06-29 | 2007-06-27 | 10.972 | 60,797 | +3,974 | 0.00% | 667,080 |
| 2007-06-28 | 2007-06-26 | 11.174 | 56,823 | -9,935 | 0.00% | 634,916 |
| 2007-06-27 | 2007-06-25 | 11.274 | 66,758 | -103,315 | 0.00% | 752,645 |
| 2007-06-26 | 2007-06-22 | 11.148 | 170,073 | 0.01% | 1,896,042 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy