History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.350 221,644 +0 0.00% 742,507
2025-10-13 2025-10-09 3.340 221,644 +0 0.00% 740,291
2025-10-10 2025-10-08 3.220 221,644 +0 0.00% 713,694
2025-10-09 2025-10-06 3.240 221,644 +11,000 0.00% 718,127
2025-10-08 2025-10-03 3.270 210,644 -12,000 0.00% 688,806
2025-10-06 2025-10-02 3.260 222,644 +5,000 0.00% 725,819
2025-10-03 2025-09-30 3.230 217,644 -9,000 0.00% 702,990
2025-09-29 2025-09-25 3.210 226,644 +21,000 0.00% 727,527
2025-09-22 2025-09-18 3.420 205,644 -10,000 0.00% 703,302
2025-09-17 2025-09-15 3.490 215,644 -7,000 0.00% 752,598
2025-09-11 2025-09-09 3.470 222,644 -4,000 0.00% 772,575
2025-09-10 2025-09-08 3.480 226,644 -3,000 0.00% 788,721
2025-09-09 2025-09-05 3.380 229,644 -34,000 0.00% 776,197
2025-09-08 2025-09-04 3.290 263,644 +9,000 0.00% 867,389
2025-09-05 2025-09-03 3.230 254,644 -10,000 0.00% 822,500
2025-09-04 2025-09-02 3.190 264,644 -46,000 0.00% 844,214
2025-08-28 2025-08-26 3.130 310,644 +10,000 0.00% 972,316
2025-08-26 2025-08-22 3.130 300,644 +3,000 0.00% 941,016
2025-08-21 2025-08-19 3.140 297,644 +40,000 0.00% 934,602
2025-08-19 2025-08-15 3.190 257,644 +20,000 0.00% 821,884
2025-08-15 2025-08-13 3.180 237,644 +10,000 0.00% 755,708
2025-08-06 2025-08-04 3.070 227,644 -8,000 0.00% 698,867
2025-08-01 2025-07-30 3.170 235,644 +8,000 0.00% 746,991
2025-07-30 2025-07-28 3.140 227,644 +16,000 0.00% 714,802
2025-07-29 2025-07-25 3.150 211,644 +30,000 0.00% 666,679
2025-07-24 2025-07-22 3.200 181,644 -7,000 0.00% 581,261
2025-07-22 2025-07-18 3.080 188,644 -8,000 0.00% 581,024
2025-07-18 2025-07-16 3.070 196,644 -14,000 0.00% 603,697
2025-07-15 2025-07-11 3.050 210,644 +14,000 0.00% 642,464
2025-07-10 2025-07-08 3.100 196,644 +17,000 0.00% 609,596
2025-07-08 2025-07-04 3.040 179,644 +8,000 0.00% 546,118
2025-07-04 2025-07-02 3.060 171,644 +10,000 0.00% 525,231
2025-07-02 2025-06-27 3.010 161,644 -15,000 0.00% 486,548
2025-06-27 2025-06-25 3.090 176,644 +10,000 0.00% 545,830
2025-06-26 2025-06-24 3.060 166,644 -8,000 0.00% 509,931
2025-06-24 2025-06-20 3.030 174,644 +13,000 0.00% 529,171
2025-06-23 2025-06-19 3.040 161,644 +12,000 0.00% 491,398
2025-06-19 2025-06-17 3.120 149,644 +2,000 0.00% 466,889
2025-06-17 2025-06-13 3.130 147,644 -10,000 0.00% 462,126
2025-06-16 2025-06-12 3.130 157,644 -10,000 0.00% 493,426
2025-06-13 2025-06-11 3.150 167,644 +10,000 0.00% 528,079
2025-06-12 2025-06-10 3.150 157,644 +10,000 0.00% 496,579
2025-06-10 2025-06-06 3.455 147,644 -40,000 0.00% 510,160
2025-06-09 2025-06-05 3.413 187,644 +601 0.00% 640,443
2025-06-05 2025-06-03 3.403 187,043 +6,625 0.00% 636,415
2025-06-03 2025-05-30 3.381 180,418 +9,464 0.00% 610,061
2025-06-02 2025-05-29 3.403 170,954 -9,464 0.00% 581,672
2025-05-29 2025-05-27 3.381 180,418 -9,464 0.00% 610,061
2025-05-28 2025-05-26 3.371 189,882 -21,766 0.00% 640,056
2025-05-27 2025-05-23 3.329 211,648 -18,927 0.00% 704,479
2025-05-26 2025-05-22 3.339 230,575 +9,463 0.00% 769,915
2025-05-23 2025-05-21 3.392 221,112 +40,694 0.00% 749,999
2025-05-21 2025-05-19 3.381 180,418 -9,464 0.00% 610,061
2025-05-15 2025-05-13 3.297 189,882 +9,464 0.00% 626,011
2025-05-13 2025-05-09 3.286 180,418 +9,464 0.00% 592,903
2025-05-09 2025-05-07 3.244 170,954 +9,463 0.00% 554,576
2025-05-08 2025-05-06 3.255 161,491 -7,571 0.00% 525,584
2025-05-07 2025-05-02 3.223 169,062 +18,928 0.00% 544,865
2025-05-06 2025-04-30 3.223 150,134 +6,624 0.00% 483,863
2025-04-29 2025-04-25 3.191 143,510 -28,391 0.00% 457,965
2025-04-28 2025-04-24 3.138 171,901 -9,463 0.00% 539,483
2025-04-23 2025-04-17 3.138 181,364 +1,892 0.00% 569,181
2025-04-17 2025-04-15 3.117 179,472 -47,318 0.00% 559,451
2025-04-15 2025-04-11 3.043 226,790 -12,302 0.00% 690,176
2025-04-14 2025-04-10 3.022 239,092 +12,302 0.00% 722,561
2025-04-09 2025-04-07 2.927 226,790 +18,928 0.00% 663,815
2025-04-03 2025-04-01 3.159 207,862 -12,303 0.00% 656,734
2025-04-02 2025-03-31 3.096 220,165 -18,927 0.00% 681,646
2025-04-01 2025-03-28 3.117 239,092 +18,927 0.00% 745,299
2025-03-31 2025-03-27 3.138 220,165 +12,303 0.00% 690,952
2025-03-26 2025-03-24 3.170 207,862 -12,303 0.00% 658,930
2025-03-21 2025-03-19 3.233 220,165 +38,801 0.00% 711,890
2025-03-20 2025-03-18 3.202 181,364 -28,391 0.00% 580,680
2025-03-19 2025-03-17 3.223 209,755 +9,463 0.00% 676,014
2025-03-14 2025-03-12 3.138 200,292 +18,928 0.00% 628,584
2025-03-13 2025-03-11 3.107 181,364 -18,928 0.00% 563,432
2025-03-12 2025-03-10 3.107 200,292 +18,928 0.00% 622,235
2025-03-10 2025-03-06 3.107 181,364 -1,893 0.00% 563,432
2025-02-27 2025-02-25 3.138 183,257 +9,464 0.00% 575,122
2025-02-26 2025-02-24 3.181 173,793 +7,570 0.00% 552,767
2025-02-24 2025-02-20 3.170 166,223 +14,196 0.00% 526,933
2025-02-19 2025-02-17 3.149 152,027 -99,368 0.00% 478,719
2025-02-13 2025-02-11 3.054 251,395 +1,893 0.00% 767,711
2025-02-03 2025-01-24 3.054 249,502 -9,464 0.00% 761,930
2025-01-27 2025-01-23 3.033 258,966 +9,464 0.00% 785,358
2025-01-24 2025-01-22 2.990 249,502 +9,463 0.00% 746,111
2025-01-02 2024-12-27 3.223 240,039 -9,463 0.00% 773,615
2024-12-20 2024-12-18 3.297 249,502 -11,357 0.00% 822,568
2024-12-19 2024-12-17 3.233 260,859 +11,357 0.00% 843,472
2024-11-14 2024-11-12 3.318 249,502 -18,928 0.00% 827,841
2024-11-13 2024-11-11 3.424 268,430 +9,464 0.00% 919,008
2024-11-12 2024-11-08 3.476 258,966 -9,464 0.00% 900,289
2024-11-08 2024-11-06 3.466 268,430 +9,464 0.00% 930,354
2024-11-07 2024-11-05 3.519 258,966 +9,464 0.00% 911,235
2024-11-04 2024-10-31 3.529 249,502 -14,196 0.00% 880,570
2024-11-01 2024-10-30 3.508 263,698 +9,464 0.00% 925,099
2024-10-31 2024-10-29 3.582 254,234 +14,195 0.00% 910,703
2024-10-30 2024-10-28 3.720 240,039 +9,464 0.00% 892,828
2024-10-18 2024-10-16 3.825 230,575 -37,855 0.00% 881,991
2024-10-16 2024-10-14 3.899 268,430 -37,854 0.00% 1,046,648
2024-10-15 2024-10-10 3.899 306,284 -37,854 0.00% 1,194,246
2024-10-09 2024-10-07 4.089 344,138 -8,518 0.00% 1,407,300
2024-10-08 2024-10-04 3.920 352,656 -6,624 0.00% 1,382,510
2024-10-07 2024-10-03 3.857 359,280 -37,855 0.00% 1,385,700
2024-10-04 2024-10-02 3.889 397,135 +9,464 0.00% 1,544,291
2024-10-02 2024-09-27 3.926 387,671 -21,766 0.00% 1,522,044
2024-09-30 2024-09-26 3.905 409,437 +19,170 0.00% 1,598,716
2024-09-27 2024-09-25 3.840 390,267 -2,797 0.00% 1,498,745
2024-09-26 2024-09-24 3.830 393,064 +45,679 0.00% 1,505,270
2024-09-25 2024-09-23 3.722 347,385 +69,916 0.00% 1,293,074
2024-09-13 2024-09-11 3.518 277,469 +46,611 0.00% 976,273
2024-09-11 2024-09-09 3.615 230,858 +4,661 0.00% 834,560
2024-09-10 2024-09-05 3.701 226,197 -7,458 0.00% 837,122
2024-09-09 2024-09-04 3.712 233,655 +2,797 0.00% 867,230
2024-09-05 2024-09-03 3.722 230,858 +7,458 0.00% 859,325
2024-09-03 2024-08-30 3.830 223,400 +93,221 0.00% 855,528
2024-08-28 2024-08-26 3.851 130,179 +9,323 0.00% 501,324
2024-08-27 2024-08-23 3.840 120,856 -27,967 0.00% 464,124
2024-08-22 2024-08-20 3.787 148,823 -46,611 0.00% 563,544
2024-08-19 2024-08-15 3.830 195,434 +6,526 0.00% 748,430
2024-08-07 2024-08-05 3.776 188,908 +1,864 0.00% 713,306
2024-08-05 2024-08-01 3.948 187,044 -6,525 0.00% 738,371
2024-08-01 2024-07-30 3.990 193,569 +6,525 0.00% 772,434
2024-07-26 2024-07-24 4.055 187,044 -7,458 0.00% 758,435
2024-07-22 2024-07-18 3.937 194,502 -7,457 0.00% 765,725
2024-07-18 2024-07-16 4.012 201,959 +7,457 0.00% 810,248
2024-07-16 2024-07-12 4.076 194,502 +54,069 0.00% 792,849
2024-07-15 2024-07-11 4.141 140,433 -7,458 0.00% 581,486
2024-07-12 2024-07-10 4.269 147,891 +3,729 0.00% 631,405
2024-07-11 2024-07-09 4.387 144,162 +24,238 0.00% 632,495
2024-07-10 2024-07-08 4.462 119,924 +3,729 0.00% 535,158
2024-06-17 2024-06-13 4.205 116,195 -46,611 0.00% 488,603
2024-06-12 2024-06-07 4.324 162,806 -46,611 0.00% 704,019
2024-06-11 2024-06-06 4.280 209,417 +7,853 0.00% 896,242
2024-05-30 2024-05-28 4.179 201,564 +48,452 0.00% 842,416
2024-05-29 2024-05-27 4.213 153,112 -37,685 0.00% 645,035
2024-05-27 2024-05-23 3.956 190,797 -19,739 0.00% 754,887
2024-05-23 2024-05-21 3.956 210,536 -898 0.00% 832,984
2024-05-17 2024-05-14 3.890 211,434 -12,561 0.00% 822,399
2024-05-14 2024-05-10 3.789 223,995 -9,870 0.00% 848,788
2024-05-13 2024-05-09 3.656 233,865 -8,973 0.00% 854,912
2024-05-06 2024-05-02 3.488 242,838 +3,589 0.00% 847,117
2024-05-03 2024-04-30 3.522 239,249 +898 0.00% 842,596
2024-05-02 2024-04-29 3.488 238,351 +1,794 0.00% 831,464
2024-04-24 2024-04-22 3.522 236,557 +13,459 0.00% 833,115
2024-04-23 2024-04-19 3.589 223,098 -13,459 0.00% 800,633
2024-04-22 2024-04-18 3.544 236,557 +4,486 0.00% 838,388
2024-04-19 2024-04-17 3.578 232,071 +6,281 0.00% 830,248
2024-04-18 2024-04-16 3.500 225,790 -3,589 0.00% 790,163
2024-04-16 2024-04-12 3.600 229,379 +4,486 0.00% 825,731
2024-04-10 2024-04-08 3.488 224,893 -9,869 0.00% 784,517
2024-04-05 2024-04-02 3.500 234,762 +9,869 0.00% 821,561
2024-04-02 2024-03-27 3.522 224,893 -4,486 0.00% 792,036
2024-03-25 2024-03-21 3.711 229,379 +10,767 0.00% 851,295
2024-03-22 2024-03-20 3.689 218,612 -1,794 0.00% 806,462
2024-03-20 2024-03-18 3.856 220,406 -20,637 0.00% 849,927
2024-03-15 2024-03-13 3.800 241,043 +4,486 0.00% 916,075
2024-03-04 2024-02-29 3.533 236,557 -8,973 0.00% 835,752
2024-02-29 2024-02-27 3.533 245,530 +8,973 0.00% 867,453
2024-02-21 2024-02-19 3.388 236,557 -26,918 0.00% 801,478
2024-02-20 2024-02-16 3.332 263,475 -8,972 0.00% 877,996
2024-02-19 2024-02-15 3.277 272,447 +8,972 0.00% 892,712
2024-02-15 2024-02-09 3.410 263,475 +86,137 0.00% 898,552
2024-02-08 2024-02-06 3.377 177,338 -16,151 0.00% 598,862
2024-02-02 2024-01-31 3.254 193,489 +8,973 0.00% 629,682
2024-01-29 2024-01-25 3.388 184,516 -8,973 0.00% 625,158
2024-01-19 2024-01-17 3.310 193,489 +8,973 0.00% 640,464
2024-01-18 2024-01-16 3.355 184,516 -8,973 0.00% 618,989
2024-01-17 2024-01-15 3.377 193,489 -12,561 0.00% 653,403
2024-01-16 2024-01-12 3.310 206,050 -8,075 0.00% 682,042
2024-01-11 2024-01-09 3.254 214,125 -9,870 0.00% 696,839
2024-01-08 2024-01-04 3.199 223,995 +11,664 0.00% 716,477
2024-01-03 2023-12-29 3.199 212,331 -28,712 0.00% 679,168
2023-12-29 2023-12-27 3.098 241,043 +10,767 0.00% 746,830
2023-12-28 2023-12-22 3.109 230,276 -897 0.00% 716,036
2023-12-27 2023-12-21 3.109 231,173 +897 0.00% 718,826
2023-12-19 2023-12-15 3.121 230,276 +8,972 0.00% 718,603
2023-12-18 2023-12-14 3.154 221,304 +8,973 0.00% 698,004
2023-12-15 2023-12-13 3.154 212,331 +9,870 0.00% 669,703
2023-12-13 2023-12-11 3.210 202,461 -9,870 0.00% 649,854
2023-12-12 2023-12-08 3.187 212,331 -8,973 0.00% 676,802
2023-12-06 2023-12-04 3.132 221,304 +8,973 0.00% 693,071
2023-11-28 2023-11-24 3.232 212,331 +4,486 0.00% 686,268
2023-11-27 2023-11-23 3.266 207,845 +3,589 0.00% 678,718
2023-11-23 2023-11-21 3.221 204,256 +9,870 0.00% 657,892
2023-11-21 2023-11-17 3.332 194,386 +8,973 0.00% 647,766
2023-11-20 2023-11-16 3.388 185,413 -8,973 0.00% 628,197
2023-11-17 2023-11-15 3.366 194,386 -11,664 0.00% 654,266
2023-11-14 2023-11-10 3.321 206,050 +4,486 0.00% 684,339
2023-11-10 2023-11-08 3.321 201,564 +2,692 0.00% 669,440
2023-11-08 2023-11-06 3.299 198,872 +4,486 0.00% 656,066
2023-11-01 2023-10-30 3.377 194,386 -15,253 0.00% 656,432
2023-10-31 2023-10-27 3.299 209,639 -25,123 0.00% 691,586
2023-10-30 2023-10-26 3.243 234,762 -33,199 0.00% 761,383
2023-10-24 2023-10-19 3.121 267,961 -897 0.00% 836,203
2023-10-19 2023-10-17 3.187 268,858 +13,459 0.00% 856,981
2023-10-18 2023-10-16 3.199 255,399 -13,459 0.00% 816,927
2023-10-17 2023-10-13 3.221 268,858 +7,178 0.00% 865,970
2023-10-16 2023-10-12 3.243 261,680 +13,459 0.00% 848,683
2023-10-10 2023-10-06 3.299 248,221 +17,945 0.00% 818,865
2023-10-05 2023-10-03 3.187 230,276 -11,665 0.00% 734,001
2023-09-29 2023-09-27 3.154 241,941 +2,692 0.00% 763,094
2023-09-28 2023-09-26 3.176 239,249 -897 0.00% 759,936
2023-09-26 2023-09-22 3.277 240,146 +11,664 0.00% 786,873
2023-09-21 2023-09-19 3.321 228,482 +898 0.00% 758,840
2023-09-19 2023-09-15 3.332 227,584 +4,486 0.00% 758,394
2023-09-18 2023-09-14 3.344 223,098 -35,890 0.00% 745,932
2023-09-13 2023-09-11 3.332 258,988 +17,945 0.00% 863,044
2023-09-07 2023-09-05 3.399 241,043 -10,767 0.00% 819,363
2023-09-05 2023-08-31 3.121 251,810 -22,432 0.00% 785,802
2023-09-04 2023-08-30 3.076 274,242 +33,199 0.00% 843,578
2023-08-29 2023-08-25 3.187 241,043 -89,726 0.00% 768,321
2023-08-25 2023-08-23 3.232 330,769 -897 0.00% 1,069,067
2023-08-24 2023-08-22 3.187 331,666 +897 0.00% 1,057,181
2023-08-22 2023-08-18 3.310 330,769 -17,945 0.00% 1,094,872
2023-08-18 2023-08-16 3.344 348,714 +17,945 0.00% 1,165,931
2023-08-16 2023-08-14 3.321 330,769 -897 0.00% 1,098,559
2023-08-14 2023-08-10 3.388 331,666 +98,698 0.00% 1,123,716
2023-08-09 2023-08-07 3.377 232,968 -16,151 0.00% 786,722
2023-08-08 2023-08-04 3.321 249,119 +6,281 0.00% 827,381
2023-08-07 2023-08-03 3.321 242,838 -19,739 0.00% 806,520
2023-08-04 2023-08-02 3.277 262,577 -8,076 0.00% 860,372
2023-08-03 2023-08-01 3.299 270,653 -9,870 0.00% 892,867
2023-08-02 2023-07-31 3.254 280,523 -10,767 0.00% 912,922
2023-08-01 2023-07-28 3.232 291,290 +42,171 0.00% 941,468
2023-07-31 2023-07-27 3.377 249,119 -48,452 0.00% 841,263
2023-07-28 2023-07-26 3.466 297,571 -89,725 0.00% 1,031,414
2023-07-27 2023-07-25 3.422 387,296 +17,945 0.00% 1,325,145
2023-07-26 2023-07-24 3.444 369,351 -23,329 0.00% 1,271,979
2023-07-24 2023-07-20 3.388 392,680 +18,842 0.00% 1,330,438
2023-07-21 2023-07-19 3.422 373,838 +60,117 0.00% 1,279,099
2023-07-20 2023-07-18 3.466 313,721 -35,891 0.00% 1,087,392
2023-07-13 2023-07-11 3.466 349,612 -69,986 0.00% 1,211,794
2023-07-10 2023-07-06 3.288 419,598 -4,486 0.00% 1,379,550
2023-07-07 2023-07-05 3.288 424,084 -6,281 0.00% 1,394,300
2023-07-05 2023-07-03 3.277 430,365 +6,281 0.00% 1,410,154
2023-07-04 2023-06-30 3.210 424,084 -11,664 0.00% 1,361,214
2023-07-03 2023-06-29 3.176 435,748 -16,151 0.00% 1,384,084
2023-06-30 2023-06-28 3.176 451,899 -6,281 0.00% 1,435,385
2023-06-29 2023-06-27 3.132 458,180 +29,610 0.00% 1,434,910
2023-06-28 2023-06-26 3.132 428,570 +10,767 0.00% 1,342,178
2023-06-27 2023-06-23 2.987 417,803 +40,376 0.00% 1,247,925
2023-06-26 2023-06-21 3.098 377,427 -64,602 0.00% 1,169,391
2023-06-20 2023-06-16 3.176 442,029 -10,767 0.00% 1,404,035
2023-06-19 2023-06-15 3.132 452,796 +54,732 0.00% 1,418,048
2023-06-16 2023-06-14 3.098 398,064 +17,946 0.00% 1,233,332
2023-06-15 2023-06-13 3.154 380,118 -5,384 0.00% 1,198,911
2023-06-14 2023-06-12 3.121 385,502 +9,870 0.00% 1,203,003
2023-06-13 2023-06-09 3.412 375,632 +8,075 0.00% 1,281,563
2023-06-12 2023-06-08 3.365 367,557 +65,566 0.00% 1,236,894
2023-06-09 2023-06-07 3.307 301,991 +8,588 0.00% 998,670
2023-06-08 2023-06-06 3.365 293,403 +38,646 0.00% 987,352
2023-06-07 2023-06-05 3.435 254,757 +6,871 0.00% 875,101
2023-06-06 2023-06-02 3.482 247,886 -5,153 0.00% 863,044
2023-06-05 2023-06-01 3.447 253,039 +4,294 0.00% 872,146
2023-06-01 2023-05-30 3.563 248,745 +8,588 0.00% 886,310
2023-05-29 2023-05-24 3.598 240,157 +4,294 0.00% 864,099
2023-05-25 2023-05-23 3.621 235,863 +21,470 0.00% 854,142
2023-05-24 2023-05-22 3.761 214,393 -8,588 0.00% 806,349
2023-05-23 2023-05-19 3.586 222,981 +6,011 0.00% 799,702
2023-05-22 2023-05-18 3.633 216,970 -10,305 0.00% 788,250
2023-05-17 2023-05-15 3.761 227,275 +4,294 0.00% 854,799
2023-05-16 2023-05-12 3.831 222,981 -27,482 0.00% 854,228
2023-05-15 2023-05-11 3.715 250,463 -8,588 0.00% 930,345
2023-05-12 2023-05-10 3.645 259,051 +3,435 0.00% 944,147
2023-05-11 2023-05-09 3.598 255,616 +10,306 0.00% 919,722
2023-05-10 2023-05-08 3.563 245,310 -18,035 0.00% 874,071
2023-05-08 2023-05-04 3.482 263,345 -8,588 0.00% 916,866
2023-05-05 2023-05-03 3.388 271,933 +8,588 0.00% 921,435
2023-05-03 2023-04-28 3.458 263,345 +10,306 0.00% 910,734
2023-05-02 2023-04-27 3.470 253,039 -29,199 0.00% 878,038
2023-04-28 2023-04-26 3.447 282,238 +24,905 0.00% 972,785
2023-04-27 2023-04-25 3.388 257,333 -5,153 0.00% 871,963
2023-04-26 2023-04-24 3.482 262,486 +11,164 0.00% 913,876
2023-04-25 2023-04-21 3.470 251,322 +11,165 0.00% 872,081
2023-04-24 2023-04-20 3.505 240,157 +8,588 0.00% 841,728
2023-04-21 2023-04-19 3.575 231,569 +6,870 0.00% 827,806
2023-04-20 2023-04-18 3.610 224,699 -22,329 0.00% 811,097
2023-04-19 2023-04-17 3.680 247,028 -15,458 0.00% 908,956
2023-04-18 2023-04-14 3.773 262,486 -38,646 0.00% 990,287
2023-04-17 2023-04-13 3.633 301,132 +12,882 0.00% 1,094,010
2023-04-13 2023-04-11 3.645 288,250 +32,634 0.00% 1,050,566
2023-04-12 2023-04-06 3.505 255,616 +13,741 0.00% 895,910
2023-04-11 2023-04-04 3.551 241,875 +17,176 0.00% 859,015
2023-04-04 2023-03-31 3.633 224,699 +20,611 0.00% 816,330
2023-04-03 2023-03-30 3.668 204,088 -4,294 0.00% 748,579
2023-03-31 2023-03-29 3.691 208,382 -57,539 0.00% 769,182
2023-03-30 2023-03-28 3.726 265,921 -80,727 0.00% 990,860
2023-03-29 2023-03-27 3.586 346,648 -4,294 0.00% 1,243,224
2023-03-28 2023-03-24 3.680 350,942 +10,306 0.00% 1,291,315
2023-03-27 2023-03-23 3.668 340,636 +3,435 0.00% 1,249,427
2023-03-24 2023-03-22 3.680 337,201 +8,588 0.00% 1,240,754
2023-03-22 2023-03-20 3.621 328,613 +32,634 0.00% 1,190,022
2023-03-21 2023-03-17 3.749 295,979 -1,718 0.00% 1,109,754
2023-03-16 2023-03-14 3.621 297,697 +4,294 0.00% 1,078,064
2023-03-15 2023-03-13 3.761 293,403 -23,187 0.00% 1,103,512
2023-03-14 2023-03-10 3.761 316,590 -17,176 0.00% 1,190,720
2023-03-10 2023-03-08 3.819 333,766 +859 0.00% 1,274,752
2023-03-09 2023-03-07 3.912 332,907 -12,023 0.00% 1,302,483
2023-03-08 2023-03-06 3.971 344,930 -14,600 0.00% 1,369,605
2023-03-07 2023-03-03 3.878 359,530 -7,729 0.00% 1,394,085
2023-03-06 2023-03-02 3.761 367,259 -4,294 0.00% 1,381,290
2023-03-02 2023-02-28 3.621 371,553 +4,294 0.00% 1,345,523
2023-03-01 2023-02-27 3.505 367,259 +8,588 0.00% 1,287,208
2023-02-24 2023-02-22 3.633 358,671 +5,153 0.00% 1,303,049
2023-02-23 2023-02-21 3.749 353,518 +8,588 0.00% 1,325,492
2023-02-22 2023-02-20 3.843 344,930 +36,069 0.00% 1,325,424
2023-02-20 2023-02-16 3.971 308,861 +8,588 0.00% 1,226,386
2023-02-17 2023-02-15 4.064 300,273 +8,588 0.00% 1,220,258
2023-02-10 2023-02-08 4.122 291,685 -7,729 0.00% 1,202,340
2023-02-09 2023-02-07 3.994 299,414 -12,882 0.00% 1,195,848
2023-02-08 2023-02-06 3.831 312,296 +16,317 0.00% 1,196,388
2023-02-07 2023-02-03 3.936 295,979 -7,729 0.00% 1,164,897
2023-02-06 2023-02-02 3.994 303,708 -49,810 0.00% 1,212,998
2023-02-03 2023-02-01 3.866 353,518 +28,340 0.00% 1,366,657
2023-02-02 2023-01-31 3.912 325,178 +3,435 0.00% 1,272,244
2023-01-31 2023-01-27 4.052 321,743 +8,588 0.00% 1,303,762
2023-01-30 2023-01-26 4.075 313,155 +42,940 0.00% 1,276,254
2023-01-27 2023-01-20 4.134 270,215 +20,611 0.00% 1,116,986
2023-01-19 2023-01-17 4.064 249,604 +13,741 0.00% 1,014,348
2023-01-18 2023-01-16 4.250 235,863 -3,435 0.00% 1,002,450
2023-01-16 2023-01-12 4.122 239,298 -11,165 0.00% 986,398
2023-01-13 2023-01-11 4.134 250,463 -6,870 0.00% 1,035,337
2023-01-12 2023-01-10 4.273 257,333 -9,447 0.00% 1,099,693
2023-01-11 2023-01-09 4.297 266,780 +22,329 0.00% 1,146,277
2023-01-10 2023-01-06 4.506 244,451 -13,741 0.00% 1,101,571
2023-01-09 2023-01-05 4.308 258,192 +10,306 0.00% 1,112,383
2023-01-06 2023-01-04 4.320 247,886 +5,152 0.00% 1,070,868
2023-01-05 2023-01-03 4.204 242,734 -15,458 0.00% 1,020,346
2023-01-04 2022-12-30 3.843 258,192 -26,623 0.00% 992,125
2023-01-03 2022-12-29 3.831 284,815 +5,153 0.00% 1,091,110
2022-12-30 2022-12-28 3.819 279,662 -106,491 0.00% 1,068,113
2022-12-29 2022-12-23 3.214 386,153 +2,577 0.00% 1,241,019
2022-12-28 2022-12-22 3.191 383,576 -4,294 0.00% 1,223,804
2022-12-22 2022-12-20 3.109 387,870 +12,882 0.00% 1,205,889
2022-12-21 2022-12-19 3.272 374,988 -61,834 0.00% 1,226,969
2022-12-20 2022-12-16 3.260 436,822 +8,588 0.00% 1,424,205
2022-12-19 2022-12-15 3.225 428,234 -4,294 0.00% 1,381,245
2022-12-16 2022-12-14 3.225 432,528 -11,164 0.00% 1,395,095
2022-12-15 2022-12-13 3.202 443,692 +22,329 0.00% 1,420,771
2022-12-14 2022-12-12 3.214 421,363 +54,104 0.00% 1,354,177
2022-12-13 2022-12-09 3.342 367,259 +22,329 0.00% 1,227,338
2022-12-09 2022-12-07 3.272 344,930 +10,305 0.00% 1,128,618
2022-12-08 2022-12-06 3.388 334,625 -12,882 0.00% 1,133,865
2022-12-07 2022-12-05 3.388 347,507 -10,305 0.00% 1,177,515
2022-12-06 2022-12-02 3.214 357,812 +8,588 0.00% 1,149,936
2022-12-05 2022-12-01 3.365 349,224 +71,280 0.00% 1,175,200
2022-12-02 2022-11-30 3.493 277,944 -30,058 0.00% 970,931
2022-12-01 2022-11-29 3.400 308,002 +26,623 0.00% 1,047,240
2022-11-30 2022-11-28 3.540 281,379 -2,577 0.00% 996,036
2022-11-29 2022-11-25 3.423 283,956 +3,435 0.00% 972,094
2022-11-25 2022-11-23 3.412 280,521 -16,317 0.00% 957,068
2022-11-23 2022-11-21 3.319 296,838 -3,435 0.00% 985,086
2022-11-21 2022-11-17 3.307 300,273 -4,294 0.00% 992,989
2022-11-18 2022-11-16 3.412 304,567 +7,729 0.00% 1,039,107
2022-11-17 2022-11-15 3.423 296,838 +16,317 0.00% 1,016,194
2022-11-16 2022-11-14 3.435 280,521 -24,046 0.00% 963,601
2022-11-14 2022-11-10 3.109 304,567 -6,012 0.00% 946,900
2022-11-09 2022-11-07 3.179 310,579 +21,470 0.00% 987,290
2022-11-08 2022-11-04 3.121 289,109 +17,176 0.00% 902,207
2022-10-31 2022-10-27 3.016 271,933 +46,375 0.00% 820,109
2022-10-27 2022-10-25 3.191 225,558 -4,294 0.00% 719,646
2022-10-26 2022-10-24 3.144 229,852 +21,470 0.00% 722,640
2022-10-25 2022-10-21 3.551 208,382 +29,199 0.00% 740,065
2022-10-24 2022-10-20 3.470 179,183 +4,294 0.00% 621,760
2022-10-20 2022-10-18 3.645 174,889 -3,435 0.00% 637,407
2022-10-19 2022-10-17 3.621 178,324 -24,905 0.00% 645,773
2022-10-18 2022-10-14 3.540 203,229 +1,718 0.00% 719,398
2022-10-17 2022-10-13 3.610 201,511 -12,882 0.00% 727,395
2022-10-14 2022-10-12 3.563 214,393 -2,577 0.00% 763,909
2022-10-13 2022-10-11 3.540 216,970 -35,210 0.00% 768,039
2022-10-12 2022-10-10 3.319 252,180 -5,153 0.00% 836,884
2022-10-11 2022-10-07 3.458 257,333 -2,577 0.00% 889,942
2022-10-10 2022-10-06 3.551 259,910 +12,024 0.00% 923,066
2022-10-06 2022-10-03 3.528 247,886 +5,152 0.00% 874,590
2022-10-05 2022-09-30 3.645 242,734 +21,470 0.00% 884,677
2022-10-03 2022-09-29 3.691 221,264 +9,447 0.00% 816,733
2022-09-30 2022-09-28 3.959 211,817 +38,646 0.00% 838,590
2022-09-29 2022-09-27 4.192 173,171 +859 0.00% 725,918
2022-09-27 2022-09-23 4.308 172,312 -7,729 0.00% 742,381
2022-09-26 2022-09-22 4.460 180,041 +1,717 0.00% 802,934
2022-09-21 2022-09-19 4.576 178,324 -12,882 0.00% 816,041
2022-09-20 2022-09-16 4.518 191,206 +10,306 0.00% 863,859
2022-09-19 2022-09-15 4.704 180,900 +40,363 0.00% 851,000
2022-09-15 2022-09-13 4.937 140,537 +30,058 0.00% 693,851
2022-09-01 2022-08-30 5.205 110,479 -29,199 0.00% 575,039
2022-08-30 2022-08-26 4.891 139,678 +12,023 0.00% 683,104
2022-08-29 2022-08-25 5.286 127,655 -3,435 0.00% 674,844
2022-08-25 2022-08-23 5.321 131,090 -13,741 0.00% 697,583
2022-08-24 2022-08-22 5.240 144,831 +5,153 0.00% 758,899
2022-08-23 2022-08-19 5.438 139,678 -10,306 0.00% 759,547
2022-08-22 2022-08-18 5.123 149,984 +3,436 0.00% 768,436
2022-08-19 2022-08-17 5.240 146,548 -42,940 0.00% 767,896
2022-08-18 2022-08-16 4.844 189,488 -16,317 0.00% 917,878
2022-08-17 2022-08-15 4.634 205,805 -8,588 0.00% 953,781
2022-08-16 2022-08-12 4.588 214,393 -25,764 0.00% 983,596
2022-08-11 2022-08-09 4.343 240,157 -18,894 0.00% 1,043,071
2022-08-10 2022-08-08 4.425 259,051 +10,306 0.00% 1,146,248
2022-08-08 2022-08-04 4.553 248,745 -1,718 0.00% 1,132,507
2022-08-05 2022-08-03 4.530 250,463 -3,435 0.00% 1,134,496
2022-08-04 2022-08-02 4.646 253,898 -12,023 0.00% 1,179,620
2022-08-03 2022-08-01 4.762 265,921 +6,011 0.00% 1,266,443
2022-08-02 2022-07-29 5.170 259,910 -858 0.00% 1,343,742
2022-08-01 2022-07-28 5.205 260,768 +2,576 0.00% 1,357,287
2022-07-29 2022-07-27 5.147 258,192 +5,153 0.00% 1,328,847
2022-07-28 2022-07-26 5.205 253,039 +15,458 0.00% 1,317,058
2022-07-27 2022-07-25 5.193 237,581 +2,577 0.00% 1,233,833
2022-07-26 2022-07-22 5.263 235,004 +6,011 0.00% 1,236,868
2022-07-22 2022-07-20 5.415 228,993 +7,729 0.00% 1,239,895
2022-07-20 2022-07-18 5.717 221,264 -6,870 0.00% 1,265,034
2022-07-18 2022-07-14 5.717 228,134 +24,046 0.00% 1,304,312
2022-07-11 2022-07-07 6.136 204,088 -50,669 0.00% 1,252,385
2022-07-08 2022-07-06 5.741 254,757 -17,176 0.00% 1,462,456
2022-07-06 2022-07-04 5.543 271,933 +16,317 0.00% 1,507,227
2022-07-05 2022-06-30 5.799 255,616 -9,446 0.00% 1,482,270
2022-07-04 2022-06-29 5.356 265,062 +7,729 0.00% 1,419,761
2022-06-29 2022-06-27 5.647 257,333 -859 0.00% 1,453,272
2022-06-27 2022-06-23 5.636 258,192 +859 0.00% 1,455,117
2022-06-23 2022-06-21 5.473 257,333 -8,588 0.00% 1,408,326
2022-06-22 2022-06-20 5.566 265,921 +10,305 0.00% 1,480,098
2022-06-21 2022-06-17 5.589 255,616 -26,622 0.00% 1,428,694
2022-06-20 2022-06-16 5.298 282,238 +859 0.00% 1,495,329
2022-06-17 2022-06-15 5.508 281,379 -859 0.00% 1,549,754
2022-06-16 2022-06-14 5.415 282,238 -89,315 0.00% 1,528,193
2022-06-15 2022-06-13 4.762 371,553 -42,940 0.00% 1,769,514
2022-06-14 2022-06-10 4.704 414,493 -17,176 0.00% 1,949,882
2022-06-13 2022-06-09 4.774 431,669 -22,329 0.00% 2,060,841
2022-06-10 2022-06-08 4.541 453,998 -2,576 0.00% 2,061,714
2022-06-09 2022-06-07 4.623 456,574 +21,470 0.00% 2,110,627
2022-06-08 2022-06-06 4.754 435,104 +20,611 0.00% 2,068,404
2022-06-07 2022-06-02 4.860 414,493 -7,179 0.00% 2,014,537
2022-06-06 2022-06-01 4.789 421,672 -9,302 0.00% 2,019,510
2022-06-02 2022-05-31 4.718 430,974 -13,530 0.00% 2,033,481
2022-06-01 2022-05-30 4.281 444,504 +846 0.00% 1,902,832
2022-05-31 2022-05-27 4.281 443,658 +15,221 0.00% 1,899,210
2022-05-30 2022-05-26 4.458 428,437 -845 0.00% 1,910,049
2022-05-27 2022-05-25 4.600 429,282 +845 0.00% 1,974,733
2022-05-26 2022-05-24 4.624 428,437 -1,691 0.00% 1,980,979
2022-05-24 2022-05-20 4.742 430,128 -13,530 0.00% 2,039,662
2022-05-20 2022-05-18 4.718 443,658 -9,302 0.00% 2,093,329
2022-05-19 2022-05-17 4.494 452,960 +7,611 0.00% 2,035,446
2022-05-17 2022-05-13 4.576 445,349 -10,148 0.00% 2,038,110
2022-05-16 2022-05-12 4.423 455,497 -1,691 0.00% 2,014,528
2022-05-13 2022-05-11 4.411 457,188 -19,450 0.00% 2,016,600
2022-05-12 2022-05-10 4.210 476,638 +846 0.01% 2,006,573
2022-05-11 2022-05-06 4.127 475,792 +19,449 0.01% 1,963,626
2022-05-10 2022-05-05 4.505 456,343 +21,141 0.00% 2,056,045
2022-05-05 2022-05-03 4.588 435,202 -8,456 0.00% 1,996,820
2022-05-04 2022-04-29 4.565 443,658 -14,376 0.00% 2,025,125
2022-05-03 2022-04-28 4.588 458,034 -8,456 0.00% 2,101,579
2022-04-29 2022-04-27 4.458 466,490 +23,677 0.01% 2,079,696
2022-04-28 2022-04-26 4.352 442,813 +5,920 0.00% 1,927,012
2022-04-25 2022-04-21 4.340 436,893 +18,604 0.00% 1,896,083
2022-04-22 2022-04-20 4.659 418,289 -846 0.00% 1,948,897
2022-04-21 2022-04-19 4.730 419,135 -845 0.00% 1,982,577
2022-04-20 2022-04-14 4.600 419,980 +16,912 0.00% 1,931,943
2022-04-19 2022-04-13 4.647 403,068 -3,382 0.00% 1,873,213
2022-04-13 2022-04-11 4.600 406,450 -11,839 0.00% 1,869,704
2022-04-12 2022-04-08 4.896 418,289 +24,523 0.00% 2,047,826
2022-04-11 2022-04-07 4.825 393,766 -36,362 0.00% 1,899,829
2022-04-08 2022-04-06 5.026 430,128 -8,456 0.00% 2,161,737
2022-04-07 2022-04-04 4.943 438,584 +16,912 0.00% 2,167,930
2022-04-06 2022-04-01 4.931 421,672 +10,994 0.00% 2,079,347
2022-04-04 2022-03-31 4.931 410,678 -1,692 0.00% 2,025,134
2022-04-01 2022-03-30 5.038 412,370 -24,523 0.00% 2,077,365
2022-03-31 2022-03-29 4.707 436,893 -8,456 0.00% 2,056,243
2022-03-30 2022-03-28 4.777 445,349 -33,826 0.00% 2,127,640
2022-03-29 2022-03-25 4.553 479,175 -4,228 0.01% 2,181,580
2022-03-28 2022-03-24 4.766 483,403 +25,369 0.01% 2,303,725
2022-03-25 2022-03-23 4.754 458,034 +30,443 0.00% 2,177,409
2022-03-24 2022-03-22 4.919 427,591 -38,054 0.00% 2,103,479
2022-03-23 2022-03-21 4.707 465,645 -21,141 0.01% 2,191,564
2022-03-22 2022-03-18 4.825 486,786 -1,691 0.01% 2,348,629
2022-03-21 2022-03-17 4.659 488,477 +16,913 0.01% 2,275,918
2022-03-18 2022-03-16 4.446 471,564 -21,987 0.01% 2,096,741
2022-03-17 2022-03-15 4.021 493,551 +8,457 0.01% 1,984,391
2022-03-16 2022-03-14 4.494 485,094 +24,523 0.01% 2,179,845
2022-03-15 2022-03-11 5.191 460,571 +62,577 0.01% 2,390,988
2022-03-14 2022-03-10 5.582 397,994 -65,114 0.00% 2,221,441
2022-03-11 2022-03-09 5.191 463,108 -16,913 0.01% 2,404,158
2022-03-10 2022-03-08 5.026 480,021 +7,611 0.01% 2,412,489
2022-03-09 2022-03-07 5.144 472,410 -28,751 0.01% 2,430,102
2022-03-07 2022-03-03 5.262 501,161 -16,913 0.01% 2,637,263
2022-03-04 2022-03-02 5.097 518,074 -16,913 0.01% 2,640,495
2022-03-03 2022-03-01 5.180 534,987 +8,456 0.01% 2,770,981
2022-03-02 2022-02-28 5.215 526,531 +2,537 0.01% 2,745,862
2022-03-01 2022-02-25 5.038 523,994 -56,657 0.01% 2,639,685
2022-02-28 2022-02-24 4.494 580,651 -8,457 0.01% 2,609,246
2022-02-25 2022-02-23 4.446 589,108 +18,604 0.01% 2,619,383
2022-02-24 2022-02-22 4.494 570,504 -845 0.01% 2,563,649
2022-02-23 2022-02-21 4.553 571,349 +8,456 0.01% 2,601,228
2022-02-22 2022-02-18 4.612 562,893 -14,376 0.01% 2,596,012
2022-02-21 2022-02-17 4.695 577,269 -56,657 0.01% 2,710,098
2022-02-18 2022-02-16 4.470 633,926 +41,436 0.01% 2,833,652
2022-02-16 2022-02-14 4.600 592,490 +20,295 0.01% 2,725,504
2022-02-15 2022-02-11 4.884 572,195 +8,456 0.01% 2,794,540
2022-02-14 2022-02-10 5.120 563,739 -12,684 0.01% 2,886,571
2022-02-11 2022-02-09 4.967 576,423 -846 0.01% 2,862,904
2022-02-10 2022-02-08 4.825 577,269 +5,920 0.01% 2,785,189
2022-02-08 2022-02-04 4.730 571,349 +3,382 0.01% 2,702,574
2022-02-07 2022-01-31 4.553 567,967 -6,765 0.01% 2,585,830
2022-02-04 2022-01-27 4.777 574,732 -7,611 0.01% 2,745,762
2022-01-28 2022-01-26 4.908 582,343 +4,229 0.01% 2,857,875
2022-01-27 2022-01-25 4.884 578,114 +2,536 0.01% 2,823,448
2022-01-26 2022-01-24 5.085 575,578 +8,457 0.01% 2,926,772
2022-01-25 2022-01-21 5.321 567,121 -3,383 0.01% 3,017,897
2022-01-24 2022-01-20 5.428 570,504 +8,457 0.01% 3,096,618
2022-01-21 2022-01-19 5.333 562,047 +4,228 0.01% 2,997,543
2022-01-20 2022-01-18 5.120 557,819 -4,228 0.01% 2,856,258
2022-01-19 2022-01-17 4.872 562,047 -1,692 0.01% 2,738,332
2022-01-18 2022-01-14 5.097 563,739 +2,537 0.01% 2,873,238
2022-01-14 2022-01-12 5.120 561,202 -845 0.01% 2,873,580
2022-01-13 2022-01-11 4.990 562,047 -24,524 0.01% 2,804,796
2022-01-12 2022-01-10 4.978 586,571 +5,920 0.01% 2,920,242
2022-01-11 2022-01-07 5.061 580,651 -9,302 0.01% 2,938,835
2022-01-10 2022-01-06 5.392 589,953 +9,020 0.01% 3,181,255
2022-01-07 2022-01-05 5.617 580,933 +24,524 0.01% 3,263,141
2022-01-06 2022-01-04 5.818 556,409 +64,268 0.01% 3,237,244
2022-01-04 2021-12-31 6.208 492,141 +49,892 0.01% 3,055,379
2022-01-03 2021-12-29 6.220 442,249 +8,457 0.00% 2,750,862
2021-12-30 2021-12-28 6.374 433,792 +9,302 0.00% 2,764,945
2021-12-29 2021-12-24 6.622 424,490 -89,638 0.00% 2,811,070
2021-12-28 2021-12-22 5.842 514,128 +25,369 0.01% 3,003,409
2021-12-23 2021-12-21 5.984 488,759 +846 0.01% 2,924,566
2021-12-22 2021-12-20 5.723 487,913 +5,074 0.01% 2,792,569
2021-12-21 2021-12-17 5.948 482,839 +3,382 0.01% 2,872,014
2021-12-20 2021-12-16 5.984 479,457 +24,524 0.01% 2,868,906
2021-12-17 2021-12-15 5.865 454,933 +1,691 0.00% 2,668,366
2021-12-16 2021-12-14 5.723 453,242 +12,685 0.00% 2,594,130
2021-12-15 2021-12-13 5.700 440,557 +2,537 0.00% 2,511,108
2021-12-14 2021-12-10 5.605 438,020 +5,919 0.00% 2,455,209
2021-12-13 2021-12-09 5.877 432,101 -40,590 0.00% 2,539,556
2021-12-10 2021-12-08 5.428 472,691 -98,094 0.01% 2,565,702
2021-12-09 2021-12-07 4.872 570,785 +21,141 0.01% 2,780,904
2021-12-08 2021-12-06 4.848 549,644 +12,684 0.01% 2,664,904
2021-12-07 2021-12-03 4.884 536,960 -111,624 0.01% 2,622,456
2021-12-06 2021-12-02 4.505 648,584 +158,134 0.01% 2,922,183
2021-12-03 2021-12-01 5.132 490,450 -83,718 0.01% 2,517,101
2021-12-02 2021-11-30 4.707 574,168 +6,765 0.01% 2,702,329
2021-12-01 2021-11-29 4.730 567,403 -54,120 0.01% 2,683,909
2021-11-30 2021-11-26 4.222 621,523 +19,449 0.01% 2,623,866
2021-11-29 2021-11-25 4.399 602,074 -8,456 0.01% 2,648,555
2021-11-26 2021-11-24 4.340 610,530 -8,457 0.01% 2,649,655
2021-11-24 2021-11-22 4.009 618,987 -845 0.01% 2,481,404
2021-11-23 2021-11-19 4.115 619,832 -846 0.01% 2,550,759
2021-11-22 2021-11-18 4.080 620,678 -10,147 0.01% 2,532,221
2021-11-19 2021-11-17 4.139 630,825 +29,597 0.01% 2,610,917
2021-11-18 2021-11-16 4.139 601,228 -3,383 0.01% 2,488,419
2021-11-17 2021-11-15 4.233 604,611 +15,222 0.01% 2,559,619
2021-11-16 2021-11-12 4.529 589,389 +4,228 0.01% 2,669,421
2021-11-15 2021-11-11 4.553 585,161 +22,832 0.01% 2,664,111
2021-11-12 2021-11-10 4.647 562,329 +23,678 0.01% 2,613,360
2021-11-11 2021-11-09 4.872 538,651 -20,295 0.01% 2,624,345
2021-11-10 2021-11-08 4.553 558,946 +845 0.01% 2,544,760
2021-11-09 2021-11-05 4.612 558,101 +7,611 0.01% 2,573,912
2021-11-08 2021-11-04 4.789 550,490 -2,537 0.01% 2,636,457
2021-11-03 2021-11-01 4.707 553,027 -16,913 0.01% 2,602,829
2021-11-02 2021-10-29 4.624 569,940 +5,920 0.01% 2,635,252
2021-11-01 2021-10-28 4.612 564,020 -22,832 0.01% 2,601,209
2021-10-29 2021-10-27 4.517 586,852 -45,665 0.01% 2,650,990
2021-10-28 2021-10-26 4.127 632,517 -3,382 0.01% 2,610,441
2021-10-27 2021-10-25 4.245 635,899 -43,128 0.01% 2,699,596
2021-10-25 2021-10-21 4.127 679,027 -25,369 0.01% 2,802,391
2021-10-22 2021-10-20 4.174 704,396 +45,665 0.01% 2,940,409
2021-10-21 2021-10-19 4.163 658,731 +3,382 0.01% 2,741,997
2021-10-20 2021-10-18 3.938 655,349 -30,443 0.01% 2,580,674
2021-10-19 2021-10-15 4.186 685,792 +5,074 0.01% 2,870,859
2021-10-15 2021-10-11 4.163 680,718 +38,899 0.01% 2,833,519
2021-10-12 2021-10-08 4.375 641,819 -235,932 0.01% 2,808,216
2021-10-11 2021-10-07 4.730 877,751 +33,825 0.01% 4,151,906
2021-10-08 2021-10-06 4.707 843,926 -9,302 0.01% 3,971,949
2021-10-06 2021-10-04 4.529 853,228 +10,993 0.01% 3,864,382
2021-10-05 2021-09-30 4.884 842,235 -26,214 0.01% 4,113,387
2021-10-04 2021-09-29 4.813 868,449 +74,416 0.01% 4,179,795
2021-09-30 2021-09-28 5.215 794,033 +29,597 0.01% 4,140,887
2021-09-28 2021-09-24 4.848 764,436 -19,450 0.01% 3,706,305
2021-09-27 2021-09-23 4.517 783,886 +2,537 0.01% 3,541,053
2021-09-24 2021-09-21 3.902 781,349 -8,456 0.01% 3,049,125
2021-09-23 2021-09-20 3.666 789,805 +1,691 0.01% 2,895,328
2021-09-21 2021-09-17 3.619 788,114 -50,738 0.01% 2,851,850
2021-09-20 2021-09-16 3.512 838,852 +12,684 0.01% 2,946,171
2021-09-17 2021-09-15 3.867 826,168 +50,739 0.01% 3,194,717
2021-09-16 2021-09-14 4.080 775,429 +1,691 0.01% 3,163,569
2021-09-15 2021-09-13 4.103 773,738 -67,651 0.01% 3,174,970
2021-09-14 2021-09-10 3.914 841,389 +48,201 0.01% 3,293,374
2021-09-13 2021-09-09 4.056 793,188 -8,456 0.01% 3,217,262
2021-09-10 2021-09-08 3.938 801,644 -88,792 0.01% 3,156,763
2021-09-09 2021-09-07 3.784 890,436 +7,611 0.01% 3,369,527
2021-09-08 2021-09-06 3.867 882,825 +91,329 0.01% 3,413,804
2021-09-07 2021-09-03 4.021 791,496 -10,148 0.01% 3,182,320
2021-09-06 2021-09-02 3.808 801,644 -13,530 0.01% 3,052,486
2021-09-03 2021-09-01 3.559 815,174 +47,355 0.01% 2,901,570
2021-09-02 2021-08-31 3.713 767,819 -20,295 0.01% 2,851,049
2021-09-01 2021-08-30 3.666 788,114 +9,302 0.01% 2,889,129
2021-08-31 2021-08-27 3.394 778,812 +17,758 0.01% 2,643,204
2021-08-30 2021-08-26 3.571 761,054 +82,027 0.01% 2,717,932
2021-08-27 2021-08-25 3.630 679,027 -22,832 0.01% 2,465,140
2021-08-25 2021-08-23 3.276 701,859 -13,530 0.01% 2,299,036
2021-08-24 2021-08-20 2.743 715,389 -8,457 0.01% 1,962,666
2021-08-23 2021-08-19 2.661 723,846 +6,766 0.01% 1,925,950
2021-08-19 2021-08-17 2.590 717,080 +1,691 0.01% 1,857,069
2021-08-18 2021-08-16 2.673 715,389 -50,738 0.01% 1,911,908
2021-08-17 2021-08-13 2.613 766,127 +122,617 0.01% 2,002,208
2021-08-13 2021-08-11 2.472 643,510 -67,651 0.01% 1,590,442
2021-08-12 2021-08-10 2.330 711,161 +1,691 0.01% 1,656,725
2021-08-09 2021-08-05 2.294 709,470 -3,382 0.01% 1,627,616
2021-08-06 2021-08-04 2.306 712,852 -4,228 0.01% 1,643,805
2021-08-04 2021-08-02 2.282 717,080 +42,281 0.01% 1,636,595
2021-07-30 2021-07-28 2.069 674,799 +42,282 0.01% 1,396,461
2021-07-29 2021-07-27 2.081 632,517 +1,692 0.01% 1,316,440
2021-07-27 2021-07-23 2.164 630,825 +42,281 0.01% 1,365,137
2021-07-22 2021-07-20 2.152 588,544 +1,692 0.01% 1,266,679
2021-07-20 2021-07-16 2.176 586,852 -5,920 0.01% 1,276,917
2021-07-15 2021-07-13 2.046 592,772 -33,825 0.01% 1,212,691
2021-07-12 2021-07-08 2.034 626,597 +42,282 0.01% 1,274,480
2021-07-09 2021-07-07 2.022 584,315 +42,281 0.01% 1,181,570
2021-07-08 2021-07-06 2.046 542,034 -32,979 0.01% 1,108,891
2021-07-07 2021-07-05 2.022 575,013 -49,047 0.01% 1,162,760
2021-07-05 2021-06-30 2.010 624,060 +84,563 0.01% 1,254,560
2021-06-30 2021-06-28 1.987 539,497 +8,457 0.01% 1,071,802
2021-06-29 2021-06-25 1.939 531,040 -18,604 0.01% 1,029,882
2021-06-28 2021-06-24 1.928 549,644 +18,604 0.01% 1,059,462
2021-06-24 2021-06-22 1.939 531,040 -15,222 0.01% 1,029,882
2021-06-23 2021-06-21 1.928 546,262 +8,457 0.01% 1,052,943
2021-06-22 2021-06-18 1.939 537,805 -6,766 0.01% 1,043,001
2021-06-21 2021-06-17 1.951 544,571 -10,147 0.01% 1,062,563
2021-06-18 2021-06-16 1.951 554,718 +31,288 0.01% 1,082,362
2021-06-16 2021-06-11 1.998 523,430 -49,892 0.01% 1,046,072
2021-06-11 2021-06-09 1.963 573,322 +2,537 0.01% 1,125,441
2021-06-10 2021-06-08 1.975 570,785 +43,973 0.01% 1,127,211
2021-06-09 2021-06-07 2.022 526,812 -25,369 0.01% 1,065,290
2021-06-08 2021-06-04 2.506 552,181 -25,369 0.01% 1,383,718
2021-06-07 2021-06-03 2.480 577,550 +46,085 0.01% 1,432,447
2021-06-01 2021-05-28 2.506 531,465 -7,003 0.01% 1,331,806
2021-05-31 2021-05-27 2.544 538,468 -7,782 0.01% 1,370,114
2021-05-28 2021-05-26 2.455 546,250 +7,782 0.01% 1,340,776
2021-05-27 2021-05-25 2.455 538,468 +1,556 0.01% 1,321,675
2021-05-26 2021-05-24 2.467 536,912 -778 0.01% 1,324,756
2021-05-25 2021-05-21 2.416 537,690 -7,782 0.01% 1,299,037
2021-05-24 2021-05-20 2.390 545,472 -7,781 0.01% 1,303,818
2021-05-21 2021-05-18 2.339 553,253 -52,137 0.01% 1,293,977
2021-05-18 2021-05-14 2.287 605,390 -15,563 0.01% 1,384,799
2021-05-17 2021-05-13 2.262 620,953 +17,119 0.01% 1,404,439
2021-05-13 2021-05-11 2.313 603,834 -7,003 0.01% 1,396,759
2021-05-12 2021-05-10 2.313 610,837 +40,464 0.01% 1,412,958
2021-05-11 2021-05-07 2.313 570,373 +15,563 0.01% 1,319,359
2021-05-10 2021-05-06 2.313 554,810 +19,454 0.01% 1,283,360
2021-05-07 2021-05-05 2.326 535,356 -87,153 0.01% 1,245,239
2021-05-06 2021-05-04 2.287 622,509 -12,451 0.01% 1,423,958
2021-05-05 2021-05-03 2.300 634,960 -7,782 0.01% 1,460,599
2021-05-04 2021-04-30 2.287 642,742 +35,796 0.01% 1,470,240
2021-04-30 2021-04-28 2.326 606,946 +23,345 0.01% 1,411,758
2021-04-29 2021-04-27 2.287 583,601 -4,669 0.01% 1,334,958
2021-04-28 2021-04-26 2.287 588,270 +12,450 0.01% 1,345,638
2021-04-27 2021-04-23 2.287 575,820 +72,369 0.01% 1,317,159
2021-04-23 2021-04-21 2.313 503,451 -10,894 0.01% 1,164,558
2021-04-21 2021-04-19 2.326 514,345 +7,003 0.01% 1,196,368
2021-04-20 2021-04-16 2.339 507,342 -7,781 0.01% 1,186,598
2021-04-19 2021-04-15 2.313 515,123 -21,789 0.01% 1,191,557
2021-04-15 2021-04-13 2.249 536,912 +9,338 0.01% 1,207,460
2021-04-13 2021-04-09 2.287 527,574 -7,782 0.01% 1,206,799
2021-04-09 2021-04-07 2.300 535,356 +14,007 0.01% 1,231,480
2021-04-08 2021-04-01 2.313 521,349 -7,781 0.01% 1,205,959
2021-03-29 2021-03-25 2.275 529,130 +1,556 0.01% 1,203,559
2021-03-26 2021-03-24 2.313 527,574 +1,556 0.01% 1,220,359
2021-03-25 2021-03-23 2.352 526,018 +1,557 0.01% 1,237,039
2021-03-24 2021-03-22 2.339 524,461 -10,116 0.01% 1,226,637
2021-03-23 2021-03-19 2.275 534,577 +25,679 0.01% 1,215,948
2021-03-18 2021-03-16 2.262 508,898 -11,673 0.01% 1,150,999
2021-03-08 2021-03-04 2.159 520,571 +1,557 0.01% 1,123,882
2021-03-02 2021-02-26 2.133 519,014 +7,781 0.01% 1,107,181
2021-03-01 2021-02-25 2.262 511,233 +7,782 0.01% 1,156,280
2021-02-26 2021-02-24 2.236 503,451 +9,338 0.01% 1,125,740
2021-02-24 2021-02-22 2.326 494,113 +1,556 0.01% 1,149,308
2021-02-17 2021-02-11 2.377 492,557 -38,908 0.01% 1,171,008
2021-02-16 2021-02-09 2.352 531,465 +40,464 0.01% 1,249,848
2021-02-03 2021-02-01 2.287 491,001 -31,126 0.01% 1,123,140
2021-02-02 2021-01-29 2.236 522,127 +15,563 0.01% 1,167,500
2021-02-01 2021-01-28 2.262 506,564 +17,120 0.01% 1,145,720
2021-01-22 2021-01-20 2.275 489,444 -11,673 0.01% 1,113,289
2021-01-21 2021-01-19 2.275 501,117 -34,239 0.01% 1,139,840
2021-01-19 2021-01-15 2.120 535,356 +7,782 0.01% 1,135,163
2021-01-18 2021-01-14 2.133 527,574 +5,447 0.01% 1,125,442
2021-01-15 2021-01-13 2.120 522,127 -77,816 0.01% 1,107,112
2021-01-14 2021-01-12 2.133 599,943 -4,669 0.01% 1,279,822
2021-01-08 2021-01-06 2.172 604,612 +2,335 0.01% 1,313,092
2021-01-07 2021-01-05 2.159 602,277 -15,563 0.01% 1,300,281
2021-01-05 2020-12-31 2.133 617,840 +1,556 0.01% 1,318,001
2020-12-22 2020-12-18 2.018 616,284 -7,782 0.01% 1,243,404
2020-12-18 2020-12-16 1.979 624,066 -23,345 0.01% 1,235,045
2020-12-17 2020-12-15 1.953 647,411 +2,335 0.01% 1,264,606
2020-12-16 2020-12-14 1.966 645,076 -9,338 0.01% 1,268,335
2020-12-15 2020-12-11 1.966 654,414 -3,113 0.01% 1,286,695
2020-12-14 2020-12-10 1.966 657,527 -9,338 0.01% 1,292,816
2020-12-11 2020-12-09 1.966 666,865 +21,011 0.01% 1,311,176
2020-12-10 2020-12-08 1.992 645,854 -21,789 0.01% 1,286,464
2020-12-09 2020-12-07 1.979 667,643 +34,239 0.01% 1,321,285
2020-12-08 2020-12-04 1.992 633,404 -2,334 0.01% 1,261,665
2020-12-07 2020-12-03 2.005 635,738 +17,119 0.01% 1,274,484
2020-12-04 2020-12-02 2.005 618,619 +7,782 0.01% 1,240,165
2020-12-03 2020-12-01 2.030 610,837 -20,232 0.01% 1,240,264
2020-12-02 2020-11-30 2.005 631,069 +16,341 0.01% 1,265,124
2020-12-01 2020-11-27 2.018 614,728 +1,556 0.01% 1,240,264
2020-11-30 2020-11-26 2.005 613,172 -7,781 0.01% 1,229,245
2020-11-25 2020-11-23 1.979 620,953 +7,781 0.01% 1,228,884
2020-11-18 2020-11-16 2.030 613,172 +7,782 0.01% 1,245,005
2020-11-17 2020-11-13 2.030 605,390 -23,345 0.01% 1,229,204
2020-11-16 2020-11-12 2.043 628,735 +34,239 0.01% 1,284,684
2020-11-11 2020-11-09 1.992 594,496 +15,563 0.01% 1,184,165
2020-11-04 2020-11-02 1.940 578,933 -3,890 0.01% 1,123,406
2020-11-03 2020-10-30 1.915 582,823 +1,556 0.01% 1,115,975
2020-10-28 2020-10-23 2.005 581,267 -7,782 0.01% 1,165,284
2020-10-20 2020-10-16 1.928 589,049 -10,894 0.01% 1,135,466
2020-10-19 2020-10-15 1.889 599,943 +10,894 0.01% 1,133,337
2020-10-16 2020-10-14 1.902 589,049 -7,003 0.01% 1,120,327
2020-10-15 2020-10-12 1.876 596,052 +10,894 0.01% 1,118,326
2020-10-14 2020-10-09 1.876 585,158 -20,232 0.01% 1,097,887
2020-10-12 2020-10-08 1.863 605,390 +15,563 0.01% 1,128,067
2020-10-08 2020-10-06 1.863 589,827 -3,112 0.01% 1,099,067
2020-10-07 2020-10-05 1.838 592,939 +7,781 0.01% 1,089,626
2020-10-06 2020-09-30 1.838 585,158 -28,014 0.01% 1,075,327
2020-10-05 2020-09-29 1.851 613,172 +4,669 0.01% 1,134,688
2020-09-30 2020-09-28 1.851 608,503 +15,564 0.01% 1,126,048
2020-09-29 2020-09-25 1.863 592,939 +7,781 0.01% 1,104,866
2020-09-23 2020-09-21 1.928 585,158 +1,557 0.01% 1,127,966
2020-09-15 2020-09-11 1.940 583,601 -34,239 0.01% 1,132,464
2020-09-14 2020-09-10 1.889 617,840 +10,894 0.01% 1,167,145
2020-09-10 2020-09-08 1.902 606,946 -10,894 0.01% 1,154,365
2020-09-09 2020-09-07 1.863 617,840 +10,894 0.01% 1,151,266
2020-08-31 2020-08-27 1.915 606,946 -38,908 0.01% 1,162,165
2020-08-28 2020-08-26 1.915 645,854 +7,781 0.01% 1,236,665
2020-08-21 2020-08-19 2.018 638,073 -30,348 0.01% 1,287,365
2020-08-20 2020-08-18 1.902 668,421 +16,342 0.01% 1,271,286
2020-08-19 2020-08-17 1.915 652,079 +4,668 0.01% 1,248,585
2020-08-17 2020-08-13 1.889 647,411 -28,791 0.01% 1,223,007
2020-08-14 2020-08-12 1.863 676,202 -17,898 0.01% 1,260,016
2020-08-13 2020-08-11 1.876 694,100 -778 0.01% 1,302,286
2020-08-12 2020-08-10 1.851 694,878 +15,563 0.01% 1,285,886
2020-08-11 2020-08-07 1.876 679,315 +19,454 0.01% 1,274,546
2020-08-07 2020-08-05 1.863 659,861 +7,782 0.01% 1,229,566
2020-08-06 2020-08-04 1.876 652,079 -15,564 0.01% 1,223,445
2020-08-03 2020-07-30 1.838 667,643 +33,461 0.01% 1,226,908
2020-07-30 2020-07-28 1.902 634,182 -15,563 0.01% 1,206,166
2020-07-24 2020-07-22 1.851 649,745 +7,782 0.01% 1,202,367
2020-07-15 2020-07-13 1.928 641,963 -7,782 0.01% 1,237,465
2020-07-09 2020-07-07 1.940 649,745 +7,782 0.01% 1,260,815
2020-07-03 2020-06-30 1.825 641,963 -12,451 0.01% 1,171,467
2020-07-02 2020-06-29 1.863 654,414 -8,560 0.01% 1,219,417
2020-06-30 2020-06-26 1.876 662,974 +5,447 0.01% 1,243,887
2020-06-26 2020-06-23 1.915 657,527 -10,116 0.01% 1,259,016
2020-06-24 2020-06-22 1.940 667,643 -10,894 0.01% 1,295,546
2020-06-23 2020-06-19 1.940 678,537 -47,468 0.01% 1,316,685
2020-06-22 2020-06-18 1.915 726,005 +9,338 0.01% 1,390,136
2020-06-18 2020-06-16 1.928 716,667 -61,474 0.01% 1,381,466
2020-06-17 2020-06-15 1.902 778,141 +15,563 0.01% 1,479,965
2020-06-16 2020-06-12 2.372 762,578 +54,471 0.01% 1,808,784
2020-06-15 2020-06-11 2.386 708,107 +87,537 0.01% 1,689,521
2020-06-12 2020-06-10 2.456 620,570 +35,625 0.01% 1,524,209
2020-06-09 2020-06-05 2.442 584,945 -2,138 0.01% 1,428,499
2020-06-02 2020-05-29 2.386 587,083 -14,250 0.01% 1,400,761
2020-06-01 2020-05-28 2.386 601,333 -7,125 0.01% 1,434,761
2020-05-29 2020-05-27 2.414 608,458 -14,250 0.01% 1,468,841
2020-05-27 2020-05-25 2.246 622,708 -47,737 0.01% 1,398,364
2020-05-12 2020-05-08 2.218 670,445 -14,250 0.01% 1,486,743
2020-04-27 2020-04-23 2.161 684,695 -21,375 0.01% 1,479,904
2020-04-21 2020-04-17 2.119 706,070 +7,125 0.01% 1,496,375
2020-04-20 2020-04-16 2.105 698,945 +35,625 0.01% 1,471,465
2020-04-15 2020-04-09 2.161 663,320 -13,538 0.01% 1,433,704
2020-04-14 2020-04-08 2.133 676,858 -49,875 0.01% 1,443,966
2020-04-09 2020-04-07 2.077 726,733 +15,675 0.01% 1,509,567
2020-04-08 2020-04-06 2.091 711,058 -71,250 0.01% 1,486,986
2020-04-06 2020-04-02 2.063 782,308 -76,237 0.01% 1,614,027
2020-04-02 2020-03-31 2.021 858,545 -14,250 0.01% 1,735,167
2020-04-01 2020-03-30 1.951 872,795 +9,262 0.01% 1,702,718
2020-03-31 2020-03-27 1.937 863,533 +52,013 0.01% 1,672,529
2020-03-27 2020-03-25 1.853 811,520 -14,250 0.01% 1,503,449
2020-03-26 2020-03-24 1.796 825,770 -21,375 0.01% 1,483,490
2020-03-25 2020-03-23 1.712 847,145 -526 0.01% 1,450,552
2020-03-24 2020-03-20 1.740 847,671 -712 0.01% 1,475,247
2020-03-23 2020-03-19 1.656 848,383 -63,413 0.01% 1,405,043
2020-03-20 2020-03-18 1.684 911,796 +31,350 0.01% 1,535,658
2020-03-19 2020-03-17 1.726 880,446 +40,613 0.01% 1,519,930
2020-03-17 2020-03-13 1.867 839,833 -30,638 0.01% 1,567,690
2020-03-16 2020-03-12 1.937 870,471 +16,388 0.01% 1,685,967
2020-03-13 2020-03-11 2.007 854,083 -28,500 0.01% 1,714,162
2020-03-12 2020-03-10 1.979 882,583 -44,888 0.01% 1,746,587
2020-03-11 2020-03-09 1.979 927,471 +41,325 0.01% 1,835,419
2020-03-10 2020-03-06 2.063 886,146 +29,213 0.01% 1,828,261
2020-03-09 2020-03-05 2.091 856,933 -62,700 0.01% 1,792,045
2020-03-06 2020-03-04 2.035 919,633 +48,450 0.01% 1,871,536
2020-03-05 2020-03-03 2.063 871,183 +49,875 0.01% 1,797,390
2020-03-04 2020-03-02 2.063 821,308 -57,000 0.01% 1,694,490
2020-03-03 2020-02-28 2.035 878,308 +59,850 0.01% 1,787,436
2020-03-02 2020-02-27 2.105 818,458 -7,125 0.01% 1,723,072
2020-02-28 2020-02-26 2.077 825,583 -33,251 0.01% 1,714,897
2020-02-26 2020-02-24 2.119 858,834 +39,900 0.01% 1,820,128
2020-02-25 2020-02-21 2.147 818,934 -14,962 0.01% 1,758,555
2020-02-24 2020-02-20 2.147 833,896 -4,988 0.01% 1,790,684
2020-02-21 2020-02-19 2.161 838,884 +11,400 0.01% 1,813,169
2020-02-20 2020-02-18 2.161 827,484 -9,975 0.01% 1,788,529
2020-02-19 2020-02-17 2.147 837,459 -21,375 0.01% 1,798,335
2020-02-18 2020-02-14 2.147 858,834 +12,825 0.01% 1,844,235
2020-02-12 2020-02-10 2.133 846,009 +4,275 0.01% 1,804,821
2020-02-07 2020-02-05 2.119 841,734 +28,500 0.01% 1,783,888
2020-02-05 2020-02-03 2.091 813,234 +14,250 0.01% 1,700,660
2020-02-03 2020-01-30 2.133 798,984 +10,688 0.01% 1,704,501
2020-01-31 2020-01-29 2.204 788,296 -7,125 0.01% 1,737,019
2020-01-30 2020-01-24 2.302 795,421 +5,700 0.01% 1,830,866
2020-01-29 2020-01-22 2.330 789,721 +7,125 0.01% 1,839,914
2020-01-23 2020-01-21 2.274 782,596 +30,637 0.01% 1,779,378
2020-01-17 2020-01-15 2.386 751,959 -21,375 0.01% 1,794,150
2020-01-15 2020-01-13 2.358 773,334 +21,375 0.01% 1,823,442
2020-01-09 2020-01-07 2.358 751,959 +15,675 0.01% 1,773,042
2020-01-07 2020-01-03 2.386 736,284 +106,875 0.01% 1,756,750
2019-12-20 2019-12-18 2.372 629,409 -21,375 0.01% 1,492,916
2019-12-19 2019-12-17 2.372 650,784 -21,375 0.01% 1,543,616
2019-12-17 2019-12-13 2.316 672,159 +42,750 0.01% 1,556,581
2019-11-19 2019-11-15 2.260 629,409 +14,250 0.01% 1,422,245
2019-11-07 2019-11-05 2.372 615,159 -4,987 0.01% 1,459,116
2019-11-04 2019-10-31 2.302 620,146 -4,988 0.01% 1,427,426
2019-10-30 2019-10-28 2.330 625,134 +18,525 0.01% 1,456,454
2019-10-23 2019-10-21 2.302 606,609 +4,988 0.01% 1,396,267
2019-10-16 2019-10-14 2.372 601,621 -4,988 0.01% 1,427,005
2019-10-11 2019-10-09 2.288 606,609 +1,425 0.01% 1,387,753
2019-09-27 2019-09-25 2.316 605,184 +4,988 0.01% 1,401,480
2019-09-11 2019-09-09 2.400 600,196 +7,125 0.01% 1,440,472
2019-08-29 2019-08-27 2.372 593,071 +17,812 0.01% 1,406,725
2019-08-27 2019-08-23 2.526 575,259 +22,800 0.01% 1,453,288
2019-08-09 2019-08-07 2.611 552,459 -4,987 0.01% 1,442,211
2019-07-05 2019-07-03 2.779 557,446 -14,963 0.01% 1,549,115
2019-06-11 2019-06-06 3.087 572,409 +36,920 0.01% 1,766,869
2019-06-04 2019-05-31 3.042 535,489 -6,674 0.01% 1,628,835
2019-05-30 2019-05-28 2.907 542,163 -54,724 0.01% 1,576,022
2019-05-27 2019-05-23 2.802 596,887 +54,057 0.01% 1,672,493
2019-05-23 2019-05-21 2.877 542,830 -33,369 0.01% 1,561,693
2019-05-21 2019-05-17 2.862 576,199 -53,390 0.01% 1,649,060
2019-05-16 2019-05-14 2.862 629,589 +6,674 0.01% 1,801,860
2019-05-14 2019-05-09 2.862 622,915 +27,362 0.01% 1,782,760
2019-05-09 2019-05-07 2.952 595,553 +13,348 0.01% 1,757,993
2019-05-08 2019-05-06 2.967 582,205 -66,738 0.01% 1,727,316
2019-05-03 2019-04-30 3.132 648,943 -33,368 0.01% 2,032,280
2019-04-30 2019-04-26 3.027 682,311 -6,674 0.01% 2,065,211
2019-04-23 2019-04-17 3.117 688,985 -20,021 0.01% 2,147,354
2019-04-10 2019-04-08 3.087 709,006 -13,348 0.01% 2,188,506
2019-04-09 2019-04-04 3.057 722,354 -3,337 0.01% 2,208,060
2019-04-04 2019-04-02 3.087 725,691 +13,348 0.01% 2,240,008
2019-04-03 2019-04-01 3.027 712,343 +40,042 0.01% 2,156,111
2019-03-28 2019-03-26 2.922 672,301 +6,674 0.01% 1,964,396
2019-03-27 2019-03-25 2.877 665,627 +66,737 0.01% 1,914,973
2019-03-26 2019-03-22 2.952 598,890 +3,337 0.01% 1,767,844
2019-03-21 2019-03-19 2.862 595,553 +20,022 0.01% 1,704,450
2019-03-15 2019-03-13 2.817 575,531 +33,368 0.01% 1,621,277
2019-02-25 2019-02-21 3.102 542,163 -2,002 0.01% 1,681,631
2019-01-31 2019-01-29 2.997 544,165 -6,674 0.01% 1,630,764
2019-01-29 2019-01-25 3.012 550,839 -3,336 0.01% 1,659,019
2019-01-24 2019-01-22 2.862 554,175 +2,002 0.01% 1,586,028
2019-01-16 2019-01-14 2.742 552,173 -13,348 0.01% 1,514,108
2019-01-09 2019-01-07 2.682 565,521 -13,347 0.01% 1,516,814
2018-12-20 2018-12-18 2.637 578,868 -668 0.01% 1,526,591
2018-12-10 2018-12-06 2.667 579,536 +10,011 0.01% 1,545,721
2018-11-29 2018-11-27 2.742 569,525 +13,347 0.01% 1,561,689
2018-11-23 2018-11-21 2.817 556,178 -33,368 0.01% 1,566,759
2018-11-22 2018-11-20 2.667 589,546 -6,674 0.01% 1,572,419
2018-11-21 2018-11-19 2.727 596,220 -10,011 0.01% 1,625,955
2018-11-20 2018-11-16 2.592 606,231 -20,021 0.01% 1,571,502
2018-11-14 2018-11-12 2.532 626,252 -33,369 0.01% 1,585,866
2018-11-09 2018-11-07 2.472 659,621 -20,021 0.01% 1,630,831
2018-11-08 2018-11-06 2.442 679,642 +20,021 0.01% 1,659,963
2018-11-02 2018-10-31 2.323 659,621 -33,368 0.01% 1,531,993
2018-11-01 2018-10-30 2.263 692,989 +20,021 0.01% 1,567,956
2018-10-29 2018-10-25 2.308 672,968 +13,347 0.01% 1,552,908
2018-10-25 2018-10-23 2.367 659,621 -14,682 0.01% 1,561,644
2018-10-24 2018-10-22 2.457 674,303 +8,676 0.01% 1,657,027
2018-10-16 2018-10-12 2.382 665,627 +33,369 0.01% 1,585,837
2018-09-20 2018-09-18 2.517 632,258 +13,347 0.01% 1,591,601
2018-09-19 2018-09-17 2.487 618,911 -13,347 0.01% 1,539,455
2018-09-17 2018-09-13 2.532 632,258 -13,348 0.01% 1,601,075
2018-09-12 2018-09-10 2.487 645,606 -20,021 0.01% 1,605,855
2018-09-06 2018-09-04 2.577 665,627 -26,695 0.01% 1,715,497
2018-09-04 2018-08-31 2.562 692,322 +53,390 0.01% 1,773,923
2018-08-30 2018-08-28 2.652 638,932 -13,348 0.01% 1,694,566
2018-08-29 2018-08-27 2.637 652,280 -20,021 0.01% 1,720,194
2018-08-27 2018-08-23 2.622 672,301 -33,368 0.01% 1,762,919
2018-08-24 2018-08-22 2.607 705,669 +6,673 0.01% 1,839,844
2018-08-15 2018-08-13 2.607 698,996 +20,022 0.01% 1,822,445
2018-08-14 2018-08-10 2.682 678,974 +33,368 0.01% 1,821,113
2018-08-13 2018-08-09 2.772 645,606 +6,674 0.01% 1,789,657
2018-08-10 2018-08-08 2.772 638,932 -5,339 0.01% 1,771,157
2018-08-09 2018-08-07 2.742 644,271 +25,360 0.01% 1,766,649
2018-08-07 2018-08-03 2.847 618,911 -38,040 0.01% 1,762,026
2018-08-06 2018-08-02 2.832 656,951 -4,672 0.01% 1,860,482
2018-08-03 2018-08-01 2.877 661,623 +13,348 0.01% 1,903,454
2018-08-01 2018-07-30 2.922 648,275 -21,356 0.01% 1,894,194
2018-07-31 2018-07-27 2.847 669,631 -2,670 0.01% 1,906,425
2018-07-30 2018-07-26 2.802 672,301 +61,399 0.01% 1,883,805
2018-07-27 2018-07-25 2.877 610,902 -33,369 0.01% 1,757,533
2018-07-26 2018-07-24 2.772 644,271 +33,369 0.01% 1,785,957
2018-07-25 2018-07-23 2.832 610,902 -1,335 0.01% 1,730,071
2018-07-24 2018-07-20 2.772 612,237 -60,064 0.01% 1,697,157
2018-07-23 2018-07-19 2.637 672,301 +26,695 0.01% 1,772,993
2018-07-19 2018-07-17 2.592 645,606 +13,348 0.01% 1,673,571
2018-07-13 2018-07-11 2.607 632,258 +1,334 0.01% 1,648,444
2018-07-10 2018-07-06 2.577 630,924 -33,368 0.01% 1,626,058
2018-07-04 2018-06-29 2.712 664,292 -66,738 0.01% 1,801,641
2018-07-03 2018-06-28 2.637 731,030 +70,075 0.01% 1,927,873
2018-06-29 2018-06-27 2.697 660,955 +6,673 0.01% 1,782,687
2018-06-28 2018-06-26 2.802 654,282 -6,673 0.01% 1,833,315
2018-06-27 2018-06-25 2.742 660,955 +44,046 0.01% 1,812,398
2018-06-26 2018-06-22 2.907 616,909 -13,347 0.01% 1,793,302
2018-06-22 2018-06-20 2.922 630,256 +10,678 0.01% 1,841,544
2018-06-20 2018-06-15 3.042 619,578 +3,337 0.01% 1,884,615
2018-06-19 2018-06-14 3.132 616,241 +13,347 0.01% 1,929,867
2018-06-14 2018-06-12 3.177 602,894 -6,674 0.01% 1,915,170
2018-06-13 2018-06-11 3.162 609,568 +13,348 0.01% 1,927,237
2018-06-12 2018-06-08 3.117 596,220 +6,674 0.01% 1,858,234
2018-06-11 2018-06-07 3.267 589,546 -3,337 0.01% 1,925,772
2018-06-08 2018-06-06 3.574 592,883 +6,674 0.01% 2,119,007
2018-06-07 2018-06-05 3.543 586,209 +25,865 0.01% 2,076,775
2018-06-06 2018-06-04 3.605 560,344 -28,069 0.01% 2,020,278
2018-06-01 2018-05-30 3.386 588,413 +41,465 0.01% 1,992,345
2018-05-25 2018-05-23 3.511 546,948 +10,845 0.01% 1,920,536
2018-05-21 2018-05-17 3.417 536,103 +11,483 0.01% 1,832,033
2018-05-17 2018-05-15 3.417 524,620 -6,380 0.01% 1,792,792
2018-05-11 2018-05-09 3.370 531,000 +22,328 0.01% 1,789,623
2018-05-10 2018-05-08 3.417 508,672 +28,707 0.01% 1,738,292
2018-05-09 2018-05-07 3.355 479,965 -12,759 0.01% 1,610,096
2018-05-08 2018-05-04 3.323 492,724 -5,741 0.01% 1,637,450
2018-05-04 2018-05-02 3.323 498,465 +9,569 0.01% 1,656,529
2018-05-03 2018-04-30 3.308 488,896 -12,759 0.01% 1,617,065
2018-04-30 2018-04-26 3.198 501,655 -93,137 0.01% 1,604,220
2018-04-27 2018-04-25 3.135 594,792 +38,275 0.01% 1,864,763
2018-04-26 2018-04-24 3.151 556,517 +40,828 0.01% 1,753,489
2018-04-24 2018-04-20 3.167 515,689 +22,965 0.01% 1,632,931
2018-04-17 2018-04-13 3.261 492,724 -51,034 0.01% 1,606,555
2018-04-16 2018-04-12 3.167 543,758 +19,138 0.01% 1,721,811
2018-04-13 2018-04-11 3.182 524,620 +6,379 0.01% 1,669,435
2018-04-12 2018-04-10 3.167 518,241 +12,759 0.01% 1,641,012
2018-04-11 2018-04-09 3.182 505,482 +12,758 0.01% 1,608,534
2018-04-09 2018-04-04 3.182 492,724 +12,759 0.01% 1,567,936
2018-04-06 2018-04-03 3.167 479,965 -19,138 0.01% 1,519,811
2018-04-04 2018-03-29 3.167 499,103 -7,655 0.01% 1,580,411
2018-04-03 2018-03-28 3.182 506,758 -12,759 0.01% 1,612,594
2018-03-29 2018-03-27 3.229 519,517 -5,103 0.01% 1,677,627
2018-03-27 2018-03-23 3.119 524,620 +7,655 0.01% 1,636,539
2018-03-26 2018-03-22 3.119 516,965 -20,414 0.01% 1,612,660
2018-03-23 2018-03-21 3.088 537,379 +19,138 0.01% 1,659,493
2018-03-22 2018-03-20 3.135 518,241 +31,896 0.01% 1,624,764
2018-03-19 2018-03-15 3.167 486,345 -38,275 0.01% 1,540,013
2018-03-16 2018-03-14 3.135 524,620 +18,500 0.01% 1,644,763
2018-03-15 2018-03-13 3.182 506,120 -7,656 0.01% 1,610,564
2018-03-14 2018-03-12 3.167 513,776 +5,742 0.01% 1,626,873
2018-03-12 2018-03-08 3.167 508,034 -17,862 0.01% 1,608,691
2018-03-09 2018-03-07 3.041 525,896 +12,758 0.01% 1,599,301
2018-03-07 2018-03-05 3.104 513,138 -638 0.01% 1,592,678
2018-03-01 2018-02-27 3.119 513,776 +9,569 0.01% 1,602,712
2018-02-27 2018-02-23 3.119 504,207 +12,759 0.01% 1,572,861
2018-02-23 2018-02-21 3.119 491,448 -93,775 0.01% 1,533,060
2018-02-22 2018-02-20 3.057 585,223 +66,982 0.01% 1,788,894
2018-02-21 2018-02-15 3.072 518,241 -14,034 0.01% 1,592,269
2018-02-20 2018-02-13 3.025 532,275 -28,707 0.01% 1,610,356
2018-02-14 2018-02-12 2.963 560,982 +28,707 0.01% 1,662,031
2018-02-13 2018-02-09 2.963 532,275 +3,827 0.01% 1,576,981
2018-02-12 2018-02-08 3.104 528,448 -22,965 0.01% 1,640,197
2018-02-09 2018-02-07 3.088 551,413 +15,948 0.01% 1,702,832
2018-02-08 2018-02-06 3.119 535,465 -22,965 0.01% 1,670,370
2018-02-06 2018-02-02 3.323 558,430 +4,465 0.01% 1,855,808
2018-02-05 2018-02-01 3.292 553,965 +12,759 0.01% 1,823,602
2018-02-02 2018-01-31 3.355 541,206 -40,190 0.01% 1,815,536
2018-01-31 2018-01-29 3.417 581,396 +14,672 0.01% 1,986,813
2018-01-30 2018-01-26 3.464 566,724 +1,276 0.01% 1,963,326
2018-01-29 2018-01-25 3.464 565,448 +1,914 0.01% 1,958,905
2018-01-25 2018-01-23 3.323 563,534 +19,138 0.01% 1,872,770
2018-01-23 2018-01-19 3.323 544,396 +66,982 0.01% 1,809,170
2018-01-22 2018-01-18 3.308 477,414 -35,086 0.01% 1,579,087
2018-01-18 2018-01-16 3.198 512,500 +19,138 0.01% 1,638,900
2018-01-12 2018-01-10 3.229 493,362 +5,742 0.01% 1,593,167
2018-01-11 2018-01-09 3.229 487,620 +14,672 0.01% 1,574,625
2018-01-10 2018-01-08 3.229 472,948 -128,224 0.01% 1,527,246
2018-01-09 2018-01-05 3.229 601,172 +12,759 0.01% 1,941,308
2018-01-08 2018-01-04 3.245 588,413 +38,276 0.01% 1,909,330
2018-01-03 2017-12-29 3.214 550,137 +12,758 0.01% 1,767,882
2017-12-29 2017-12-27 3.182 537,379 -54,224 0.01% 1,710,036
2017-12-28 2017-12-22 3.151 591,603 +31,897 0.01% 1,864,039
2017-12-21 2017-12-19 3.135 559,706 -1,276 0.01% 1,754,763
2017-12-19 2017-12-15 3.135 560,982 +19,138 0.01% 1,758,763
2017-12-15 2017-12-13 3.214 541,844 +100,398 0.01% 1,741,232
2017-12-14 2017-12-12 3.151 441,446 -5,103 0.01% 1,390,920
2017-12-13 2017-12-11 3.135 446,549 -1,276 0.01% 1,399,999
2017-12-08 2017-12-06 3.072 447,825 +1,276 0.01% 1,375,919
2017-12-05 2017-12-01 3.276 446,549 -12,759 0.01% 1,462,999
2017-11-30 2017-11-28 3.261 459,308 -17,862 0.01% 1,497,600
2017-11-29 2017-11-27 3.355 477,170 +3,190 0.01% 1,600,720
2017-11-28 2017-11-24 3.402 473,980 -43,379 0.01% 1,612,309
2017-11-24 2017-11-22 3.370 517,359 +6,379 0.01% 1,743,649
2017-11-23 2017-11-21 3.402 510,980 +638 0.01% 1,738,170
2017-11-22 2017-11-20 3.449 510,342 -63,793 0.01% 1,759,999
2017-11-17 2017-11-15 3.511 574,135 -6,379 0.01% 2,016,000
2017-11-16 2017-11-14 3.574 580,514 -6,380 0.01% 2,074,799
2017-11-15 2017-11-13 4.145 586,894 +22,966 0.01% 2,432,430
2017-11-14 2017-11-10 4.161 563,928 +96,100 0.01% 2,346,708
2017-11-13 2017-11-09 4.195 467,828 +68,536 0.01% 1,962,501
2017-11-10 2017-11-08 4.212 399,292 +14,899 0.01% 1,681,698
2017-11-08 2017-11-06 4.128 384,393 +1,787 0.01% 1,586,698
2017-11-02 2017-10-31 4.161 382,606 +8,940 0.01% 1,592,162
2017-10-30 2017-10-26 4.178 373,666 -2,980 0.01% 1,561,229
2017-10-26 2017-10-24 4.161 376,646 -53,636 0.01% 1,567,360
2017-10-24 2017-10-20 4.145 430,282 +29,798 0.01% 1,783,339
2017-10-20 2017-10-18 4.145 400,484 -5,960 0.01% 1,659,839
2017-10-19 2017-10-17 4.161 406,444 +1,788 0.01% 1,691,360
2017-10-17 2017-10-13 4.195 404,656 -1,788 0.01% 1,697,500
2017-10-16 2017-10-12 4.128 406,444 -44,101 0.01% 1,677,720
2017-10-12 2017-10-10 4.145 450,545 +26,818 0.01% 1,867,321
2017-10-10 2017-10-06 4.379 423,727 -5,959 0.01% 1,855,711
2017-09-28 2017-09-26 4.312 429,686 +1,192 0.01% 1,852,969
2017-09-27 2017-09-25 4.312 428,494 +2,979 0.01% 1,847,828
2017-09-26 2017-09-22 4.346 425,515 +4,172 0.01% 1,849,262
2017-09-22 2017-09-20 4.363 421,343 +23,838 0.01% 1,838,201
2017-09-21 2017-09-19 4.396 397,505 +11,920 0.01% 1,747,542
2017-09-20 2017-09-18 4.430 385,585 -4,768 0.01% 1,708,078
2017-09-14 2017-09-12 4.413 390,353 +5,960 0.01% 1,722,650
2017-09-13 2017-09-11 4.413 384,393 -19,071 0.01% 1,696,348
2017-09-11 2017-09-07 4.379 403,464 -11,919 0.01% 1,766,969
2017-09-08 2017-09-06 4.379 415,383 -8,940 0.01% 1,819,169
2017-09-05 2017-09-01 4.396 424,323 -4,171 0.01% 1,865,441
2017-09-04 2017-08-31 4.480 428,494 -20,859 0.01% 1,919,728
2017-08-30 2017-08-28 4.329 449,353 +11,919 0.01% 1,945,320
2017-08-29 2017-08-25 4.329 437,434 -17,879 0.01% 1,893,721
2017-08-28 2017-08-24 4.312 455,313 -11,919 0.01% 1,963,482
2017-08-24 2017-08-21 4.329 467,232 +4,172 0.01% 2,022,721
2017-08-18 2017-08-16 4.346 463,060 +11,919 0.01% 2,012,430
2017-08-16 2017-08-14 4.379 451,141 -26,818 0.01% 1,975,771
2017-08-15 2017-08-11 4.329 477,959 +8,939 0.01% 2,069,160
2017-08-14 2017-08-10 4.430 469,020 -11,919 0.01% 2,077,682
2017-08-11 2017-08-09 4.447 480,939 +11,919 0.01% 2,138,551
2017-08-07 2017-08-03 4.430 469,020 -7,151 0.01% 2,077,682
2017-08-01 2017-07-28 4.447 476,171 -2,384 0.01% 2,117,350
2017-07-31 2017-07-27 4.447 478,555 +2,384 0.01% 2,127,950
2017-07-28 2017-07-26 4.430 476,171 +17,879 0.01% 2,109,360
2017-07-27 2017-07-25 4.430 458,292 -5,960 0.01% 2,030,159
2017-07-26 2017-07-24 4.463 464,252 +18,475 0.01% 2,072,140
2017-07-25 2017-07-21 4.682 445,777 +11,919 0.01% 2,086,919
2017-07-24 2017-07-20 4.682 433,858 +29,798 0.01% 2,031,120
2017-07-21 2017-07-19 4.648 404,060 -8,344 0.01% 1,878,060
2017-07-20 2017-07-18 4.614 412,404 +2,384 0.01% 1,903,002
2017-07-19 2017-07-17 4.631 410,020 -5,959 0.01% 1,898,882
2017-07-18 2017-07-14 4.665 415,979 +2,384 0.01% 1,940,439
2017-07-17 2017-07-13 4.682 413,595 -2,980 0.01% 1,936,258
2017-07-14 2017-07-12 4.682 416,575 -65,556 0.01% 1,950,209
2017-07-13 2017-07-11 4.648 482,131 +2,384 0.01% 2,240,931
2017-07-12 2017-07-10 4.614 479,747 +5,960 0.01% 2,213,751
2017-07-11 2017-07-07 4.614 473,787 +71,515 0.01% 2,186,249
2017-07-10 2017-07-06 4.665 402,272 -5,364 0.01% 1,876,499
2017-07-07 2017-07-05 4.614 407,636 +19,667 0.01% 1,881,001
2017-07-06 2017-07-04 4.648 387,969 +4,172 0.01% 1,803,269
2017-07-05 2017-07-03 4.648 383,797 +1,787 0.01% 1,783,878
2017-07-04 2017-06-30 4.648 382,010 +8,344 0.01% 1,775,572
2017-06-30 2017-06-28 4.715 373,666 +5,959 0.01% 1,761,869
2017-06-27 2017-06-23 4.765 367,707 -11,919 0.01% 1,752,282
2017-06-26 2017-06-22 4.749 379,626 +5,960 0.01% 1,802,711
2017-06-21 2017-06-19 4.682 373,666 -2,980 0.01% 1,749,329
2017-06-20 2017-06-16 4.682 376,646 -23,838 0.01% 1,763,280
2017-06-19 2017-06-15 4.648 400,484 -14,899 0.01% 1,861,438
2017-06-16 2017-06-14 4.698 415,383 +11,919 0.01% 1,951,599
2017-06-15 2017-06-13 4.715 403,464 +29,798 0.01% 1,902,369
2017-06-14 2017-06-12 4.799 373,666 -1,788 0.01% 1,793,219
2017-06-13 2017-06-09 4.749 375,454 -110,252 0.01% 1,782,900
2017-06-12 2017-06-08 4.732 485,706 -55,425 0.01% 2,298,298
2017-06-09 2017-06-07 5.339 541,131 +52,445 0.01% 2,889,346
2017-06-08 2017-06-06 5.339 488,686 +65,340 0.01% 2,609,318
2017-06-07 2017-06-05 5.375 423,346 -6,720 0.01% 2,275,558
2017-06-06 2017-06-02 5.322 430,066 -5,600 0.01% 2,288,639
2017-06-05 2017-06-01 5.304 435,666 +14,000 0.01% 2,310,660
2017-06-02 2017-05-31 5.304 421,666 +41,998 0.01% 2,236,407
2017-06-01 2017-05-29 5.393 379,668 -52,638 0.01% 2,047,561
2017-05-31 2017-05-26 5.268 432,306 -5,600 0.01% 2,277,399
2017-05-29 2017-05-25 5.268 437,906 -45,359 0.01% 2,306,900
2017-05-26 2017-05-24 5.232 483,265 +14,560 0.01% 2,528,593
2017-05-25 2017-05-23 5.214 468,705 +25,759 0.01% 2,444,040
2017-05-24 2017-05-22 5.268 442,946 -1,680 0.01% 2,333,451
2017-05-23 2017-05-19 5.232 444,626 +7,280 0.01% 2,326,421
2017-05-22 2017-05-18 5.250 437,346 +5,600 0.01% 2,296,140
2017-05-19 2017-05-17 5.322 431,746 -27,999 0.01% 2,297,579
2017-05-18 2017-05-16 5.250 459,745 -40,319 0.01% 2,413,739
2017-05-15 2017-05-11 5.179 500,064 +39,199 0.01% 2,589,700
2017-05-12 2017-05-10 5.161 460,865 +13,439 0.01% 2,378,469
2017-05-11 2017-05-09 5.232 447,426 +10,080 0.01% 2,341,072
2017-05-10 2017-05-08 5.107 437,346 -5,600 0.01% 2,233,660
2017-05-09 2017-05-05 5.072 442,946 +12,320 0.01% 2,246,441
2017-05-08 2017-05-04 5.125 430,626 +21,279 0.01% 2,207,029
2017-05-05 2017-05-02 5.161 409,347 +5,600 0.01% 2,112,591
2017-05-04 2017-04-28 5.179 403,747 +12,880 0.01% 2,090,900
2017-05-02 2017-04-27 5.161 390,867 +19,039 0.01% 2,017,218
2017-04-28 2017-04-26 5.161 371,828 +5,600 0.01% 1,918,960
2017-04-26 2017-04-24 5.161 366,228 -3,920 0.01% 1,890,059
2017-04-25 2017-04-21 5.161 370,148 +11,200 0.01% 1,910,289
2017-04-24 2017-04-20 5.161 358,948 +11,199 0.01% 1,852,487
2017-04-21 2017-04-19 5.179 347,749 +5,600 0.01% 1,800,901
2017-04-19 2017-04-13 5.286 342,149 -5,600 0.01% 1,808,560
2017-04-18 2017-04-12 5.304 347,749 -1,120 0.01% 1,844,371
2017-04-13 2017-04-11 5.232 348,869 -3,920 0.01% 1,825,391
2017-04-12 2017-04-10 5.250 352,789 -9,519 0.01% 1,852,202
2017-04-11 2017-04-07 5.179 362,308 +7,839 0.01% 1,876,298
2017-04-10 2017-04-06 5.197 354,469 -9,519 0.01% 1,842,032
2017-04-07 2017-04-05 5.125 363,988 -11,200 0.01% 1,865,498
2017-04-05 2017-03-31 5.161 375,188 +7,840 0.01% 1,936,300
2017-04-03 2017-03-30 5.089 367,348 +1,680 0.01% 1,869,599
2017-03-31 2017-03-29 5.143 365,668 +8,959 0.01% 1,880,639
2017-03-30 2017-03-28 5.179 356,709 -21,279 0.01% 1,847,302
2017-03-29 2017-03-27 5.125 377,988 +54,878 0.01% 1,937,251
2017-03-28 2017-03-24 5.339 323,110 +25,760 0.01% 1,725,232
2017-03-27 2017-03-23 5.500 297,350 -11,200 0.01% 1,635,477
2017-03-24 2017-03-22 5.518 308,550 +18,479 0.01% 1,702,589
2017-03-23 2017-03-21 5.679 290,071 +5,600 0.01% 1,647,242
2017-03-22 2017-03-20 5.661 284,471 -2,800 0.01% 1,610,361
2017-03-21 2017-03-17 5.625 287,271 +5,040 0.01% 1,615,951
2017-03-20 2017-03-16 5.589 282,231 -10,640 0.01% 1,577,520
2017-03-15 2017-03-13 5.500 292,871 -19,599 0.01% 1,610,842
2017-03-14 2017-03-10 5.429 312,470 +2,240 0.01% 1,696,320
2017-03-13 2017-03-09 5.447 310,230 -16,800 0.01% 1,689,700
2017-03-10 2017-03-08 5.411 327,030 -688,777 0.01% 1,769,523
2017-03-08 2017-03-06 5.429 1,015,807 +2,240 0.02% 5,514,558
2017-03-06 2017-03-02 5.393 1,013,567 +5,599 0.02% 5,466,197
2017-03-03 2017-03-01 5.429 1,007,968 -11,199 0.02% 5,472,002
2017-03-02 2017-02-28 5.375 1,019,167 -5,600 0.02% 5,478,198
2017-03-01 2017-02-27 5.339 1,024,767 -5,600 0.02% 5,471,699
2017-02-27 2017-02-23 5.375 1,030,367 +23,519 0.03% 5,538,400
2017-02-24 2017-02-22 5.500 1,006,848 -21,279 0.02% 5,537,842
2017-02-23 2017-02-21 5.322 1,028,127 -11,200 0.02% 5,471,280
2017-02-21 2017-02-17 5.304 1,039,327 +4,480 0.03% 5,512,322
2017-02-20 2017-02-16 5.393 1,034,847 -9,520 0.03% 5,580,961
2017-02-17 2017-02-15 5.375 1,044,367 -30,799 0.03% 5,613,653
2017-02-16 2017-02-14 5.375 1,075,166 +16,800 0.03% 5,779,203
2017-02-15 2017-02-13 5.375 1,058,366 +5,600 0.03% 5,688,900
2017-02-14 2017-02-10 5.268 1,052,766 -24,079 0.03% 5,545,999
2017-02-10 2017-02-08 5.214 1,076,845 -19,040 0.03% 5,615,158
2017-02-09 2017-02-07 5.072 1,095,885 -81,197 0.03% 5,557,881
2017-02-08 2017-02-06 5.000 1,177,082 -8,960 0.03% 5,885,599
2017-02-07 2017-02-03 4.982 1,186,042 +12,880 0.03% 5,909,220
2017-02-06 2017-02-02 5.018 1,173,162 +7,839 0.03% 5,886,948
2017-02-03 2017-02-01 5.018 1,165,323 +4,480 0.03% 5,847,612
2017-02-02 2017-01-27 5.018 1,160,843 -19,599 0.03% 5,825,131
2017-02-01 2017-01-25 5.018 1,180,442 +41,999 0.03% 5,923,479
2017-01-26 2017-01-24 5.018 1,138,443 +12,879 0.03% 5,712,728
2017-01-25 2017-01-23 5.054 1,125,564 +139,996 0.03% 5,688,300
2017-01-24 2017-01-20 5.036 985,568 +99,676 0.02% 4,963,198
2017-01-23 2017-01-19 5.054 885,892 +1,120 0.02% 4,477,062
2017-01-20 2017-01-18 5.072 884,772 -11,199 0.02% 4,487,202
2017-01-19 2017-01-17 5.036 895,971 +27,439 0.02% 4,511,999
2017-01-18 2017-01-16 5.072 868,532 -11,200 0.02% 4,404,839
2017-01-17 2017-01-13 5.036 879,732 -10,079 0.02% 4,430,221
2017-01-13 2017-01-11 5.072 889,811 +10,079 0.02% 4,512,758
2017-01-12 2017-01-10 5.072 879,732 +89,037 0.02% 4,461,641
2017-01-11 2017-01-09 5.036 790,695 -2,800 0.02% 3,981,842
2017-01-09 2017-01-05 5.054 793,495 -2,239 0.02% 4,010,112
2017-01-06 2017-01-04 5.072 795,734 +67,197 0.02% 4,035,638
2017-01-05 2017-01-03 5.054 728,537 -5,599 0.02% 3,681,832
2017-01-04 2016-12-30 5.018 734,136 -3,360 0.02% 3,683,908
2017-01-03 2016-12-29 4.964 737,496 +92,397 0.02% 3,661,258
2016-12-30 2016-12-28 4.911 645,099 +299,590 0.02% 3,167,998
2016-12-29 2016-12-23 4.875 345,509 +25,199 0.01% 1,684,410
2016-12-28 2016-12-22 4.893 320,310 +14,560 0.01% 1,567,281
2016-12-22 2016-12-20 4.929 305,750 -2,240 0.01% 1,506,959
2016-12-21 2016-12-19 4.947 307,990 +2,240 0.01% 1,523,499
2016-12-20 2016-12-16 5.000 305,750 -3,360 0.01% 1,528,799
2016-12-19 2016-12-15 4.911 309,110 -4,480 0.01% 1,518,000
2016-12-16 2016-12-14 4.964 313,590 +10,640 0.01% 1,556,800
2016-12-15 2016-12-13 5.018 302,950 +5,600 0.01% 1,520,209
2016-12-14 2016-12-12 5.018 297,350 -2,800 0.01% 1,492,108
2016-12-13 2016-12-09 5.125 300,150 -3,920 0.01% 1,538,318
2016-12-12 2016-12-08 5.143 304,070 +6,720 0.01% 1,563,839
2016-12-08 2016-12-06 5.107 297,350 +3,359 0.01% 1,518,658
2016-12-07 2016-12-05 5.089 293,991 +17,920 0.01% 1,496,252
2016-12-05 2016-12-01 5.125 276,071 -1,120 0.01% 1,414,909
2016-12-02 2016-11-30 5.125 277,191 +1,680 0.01% 1,420,649
2016-12-01 2016-11-29 5.107 275,511 +19,599 0.01% 1,407,119
2016-11-30 2016-11-28 4.982 255,912 +1,680 0.01% 1,275,031
2016-11-28 2016-11-24 4.964 254,232 +5,040 0.01% 1,262,121
2016-11-25 2016-11-23 4.982 249,192 +3,360 0.01% 1,241,550
2016-11-24 2016-11-22 4.982 245,832 +2,240 0.01% 1,224,809
2016-11-23 2016-11-21 4.947 243,592 -5,040 0.01% 1,204,949
2016-11-22 2016-11-18 4.911 248,632 +3,360 0.01% 1,221,000
2016-11-18 2016-11-16 4.929 245,272 -11,200 0.01% 1,208,879
2016-11-17 2016-11-15 4.875 256,472 -16,799 0.01% 1,250,341
2016-11-16 2016-11-14 4.875 273,271 +8,399 0.01% 1,332,239
2016-11-15 2016-11-11 4.893 264,872 +6,720 0.01% 1,296,022
2016-11-14 2016-11-10 4.964 258,152 +12,880 0.01% 1,281,581
2016-11-11 2016-11-09 5.000 245,272 -5,040 0.01% 1,226,399
2016-11-10 2016-11-08 5.072 250,312 +2,800 0.01% 1,269,480
2016-11-08 2016-11-04 5.018 247,512 -3,360 0.01% 1,242,020
2016-11-07 2016-11-03 5.000 250,872 -2,240 0.01% 1,254,400
2016-11-02 2016-10-31 5.054 253,112 +6,720 0.01% 1,279,161
2016-11-01 2016-10-28 5.036 246,392 +3,360 0.01% 1,240,800
2016-10-28 2016-10-26 5.143 243,032 +16,799 0.01% 1,249,919
2016-10-27 2016-10-25 5.197 226,233 +2,240 0.01% 1,175,641
2016-10-26 2016-10-24 5.197 223,993 +22,959 0.01% 1,164,001
2016-10-25 2016-10-20 5.375 201,034 +11,200 0.00% 1,080,592
2016-10-24 2016-10-19 5.357 189,834 +1,680 0.00% 1,017,000
2016-10-18 2016-10-14 5.322 188,154 +10,640 0.00% 1,001,280
2016-10-14 2016-10-12 5.375 177,514 -11,200 0.00% 954,168
2016-10-11 2016-10-06 5.447 188,714 -5,600 0.00% 1,027,850
2016-10-07 2016-10-05 5.357 194,314 +11,200 0.00% 1,041,001
2016-10-06 2016-10-04 5.357 183,114 +4,480 0.00% 980,999
2016-10-03 2016-09-29 5.411 178,634 -1,120 0.00% 966,569
2016-09-29 2016-09-27 5.411 179,754 -49,279 0.00% 972,629
2016-09-28 2016-09-26 5.429 229,033 +50,399 0.01% 1,243,362
2016-09-23 2016-09-21 5.536 178,634 -5,040 0.00% 988,898
2016-09-22 2016-09-20 5.536 183,674 -5,040 0.00% 1,016,799
2016-09-21 2016-09-19 5.518 188,714 -49,278 0.00% 1,041,330
2016-09-20 2016-09-15 5.447 237,992 +59,918 0.01% 1,296,248
2016-09-19 2016-09-14 5.536 178,074 -49,279 0.00% 985,798
2016-09-15 2016-09-13 5.393 227,353 -28,559 0.01% 1,226,122
2016-09-14 2016-09-12 5.447 255,912 +34,159 0.01% 1,393,851
2016-09-13 2016-09-09 5.661 221,753 -3,920 0.01% 1,255,321
2016-09-12 2016-09-08 5.447 225,673 +22,400 0.01% 1,229,151
2016-09-09 2016-09-07 5.411 203,273 -4,480 0.00% 1,099,887
2016-09-08 2016-09-06 5.482 207,753 +7,279 0.01% 1,138,968
2016-09-07 2016-09-05 5.268 200,474 -50,398 0.00% 1,056,102
2016-09-06 2016-09-02 5.161 250,872 +14,000 0.01% 1,294,720
2016-09-05 2016-09-01 5.250 236,872 +7,839 0.01% 1,243,618
2016-09-02 2016-08-31 5.232 229,033 +1,680 0.01% 1,198,372
2016-09-01 2016-08-30 5.161 227,353 +6,720 0.01% 1,173,342
2016-08-31 2016-08-29 5.232 220,633 -5,600 0.01% 1,154,420
2016-08-30 2016-08-26 5.286 226,233 -39,198 0.01% 1,195,841
2016-08-29 2016-08-25 5.179 265,431 +55,998 0.01% 1,374,597
2016-08-26 2016-08-24 5.250 209,433 +5,600 0.01% 1,099,559
2016-08-25 2016-08-23 5.322 203,833 -31,359 0.00% 1,084,718
2016-08-24 2016-08-22 5.429 235,192 +110,876 0.01% 1,276,798
2016-08-23 2016-08-19 5.697 124,316 -6,160 0.00% 708,180
2016-08-22 2016-08-18 5.982 130,476 -17,919 0.00% 780,551
2016-08-19 2016-08-17 5.786 148,395 +16,799 0.00% 858,599
2016-08-17 2016-08-15 5.822 131,596 -5,600 0.00% 766,101
2016-08-16 2016-08-12 5.732 137,196 -19,599 0.00% 786,452
2016-08-15 2016-08-11 5.607 156,795 -27,999 0.00% 879,200
2016-08-12 2016-08-10 5.625 184,794 +18,479 0.00% 1,039,500
2016-08-11 2016-08-09 5.661 166,315 -16,799 0.00% 941,492
2016-08-10 2016-08-08 5.679 183,114 -9,520 0.00% 1,039,859
2016-08-09 2016-08-05 5.500 192,634 +14,560 0.00% 1,059,521
2016-08-08 2016-08-04 5.536 178,074 -32,479 0.00% 985,798
2016-08-05 2016-08-03 5.625 210,553 -71,118 0.01% 1,184,399
2016-08-04 2016-08-01 5.750 281,671 -22,399 0.01% 1,619,660
2016-08-03 2016-07-29 5.643 304,070 +23,519 0.01% 1,715,879
2016-08-01 2016-07-28 5.786 280,551 -10,080 0.01% 1,623,240
2016-07-29 2016-07-27 5.589 290,631 -10,079 0.01% 1,624,472
2016-07-28 2016-07-26 5.607 300,710 -22,400 0.01% 1,686,178
2016-07-27 2016-07-25 5.393 323,110 +16,800 0.01% 1,742,542
2016-07-26 2016-07-22 5.482 306,310 -33,599 0.01% 1,679,289
2016-07-25 2016-07-21 5.589 339,909 -43,119 0.01% 1,899,909
2016-07-22 2016-07-20 5.411 383,028 +33,599 0.01% 2,072,522
2016-07-20 2016-07-18 5.125 349,429 -16,239 0.01% 1,790,881
2016-07-19 2016-07-15 5.107 365,668 -7,280 0.01% 1,867,579
2016-07-18 2016-07-14 5.018 372,948 -7,280 0.01% 1,871,460
2016-07-15 2016-07-13 5.036 380,228 +21,280 0.01% 1,914,781
2016-07-14 2016-07-12 4.982 358,948 +16,239 0.01% 1,788,388
2016-07-13 2016-07-11 4.875 342,709 +4,480 0.01% 1,670,760
2016-07-12 2016-07-08 4.839 338,229 +44,798 0.01% 1,636,839
2016-07-11 2016-07-07 4.911 293,431 +11,200 0.01% 1,441,002
2016-07-08 2016-07-06 4.911 282,231 +5,040 0.01% 1,386,000
2016-07-07 2016-07-05 4.964 277,191 +28,559 0.01% 1,376,099
2016-07-06 2016-07-04 5.197 248,632 -11,200 0.01% 1,292,040
2016-07-05 2016-06-30 5.089 259,832 -113,676 0.01% 1,322,402
2016-07-04 2016-06-29 4.929 373,508 +19,599 0.01% 1,840,920
2016-06-30 2016-06-28 4.929 353,909 -1,680 0.01% 1,744,322
2016-06-29 2016-06-27 5.018 355,589 +40,879 0.01% 1,784,352
2016-06-28 2016-06-24 5.018 314,710 +28,559 0.01% 1,579,220
2016-06-27 2016-06-23 5.179 286,151 +14,560 0.01% 1,481,901
2016-06-24 2016-06-22 5.197 271,591 +15,119 0.01% 1,411,348
2016-06-23 2016-06-21 5.214 256,472 +59,358 0.01% 1,337,361
2016-06-22 2016-06-20 5.286 197,114 -31,359 0.00% 1,041,922
2016-06-21 2016-06-17 5.179 228,473 +42,559 0.01% 1,183,202
2016-06-20 2016-06-16 5.143 185,914 -48,158 0.00% 956,160
2016-06-17 2016-06-15 5.232 234,072 +11,759 0.01% 1,224,737
2016-06-16 2016-06-14 5.072 222,313 -31,919 0.01% 1,127,481
2016-06-15 2016-06-13 5.179 254,232 -3,360 0.01% 1,316,601
2016-06-14 2016-06-10 5.375 257,592 +53,759 0.01% 1,384,601
2016-06-13 2016-06-08 6.716 203,833 +19,039 0.00% 1,369,039
2016-06-10 2016-06-07 6.716 184,794 +14,794 0.00% 1,241,164
2016-06-08 2016-06-06 6.445 170,000 +26,788 0.00% 1,095,601
2016-06-06 2016-06-02 6.270 143,212 +6,697 0.00% 897,940
2016-06-03 2016-06-01 6.328 136,515 +23,182 0.00% 863,900
2016-06-02 2016-05-31 6.367 113,333 +9,272 0.00% 721,598
2016-06-01 2016-05-30 6.231 104,061 -21,636 0.00% 648,423
2016-05-31 2016-05-27 5.921 125,697 +5,152 0.00% 744,201
2016-05-30 2016-05-26 5.882 120,545 +6,181 0.00% 709,018
2016-05-27 2016-05-25 5.959 114,364 +14,425 0.00% 681,543
2016-05-26 2016-05-24 6.095 99,939 -30,909 0.00% 609,158
2016-05-25 2016-05-23 6.154 130,848 +4,121 0.00% 805,178
2016-05-24 2016-05-20 6.154 126,727 +40,697 0.00% 779,819
2016-05-20 2016-05-18 6.192 86,030 -2,061 0.00% 532,729
2016-05-19 2016-05-17 6.251 88,091 +10,303 0.00% 550,621
2016-05-18 2016-05-16 6.154 77,788 +515 0.00% 478,671
2016-05-17 2016-05-13 6.309 77,273 -13,394 0.00% 487,502
2016-05-16 2016-05-12 6.445 90,667 +15,455 0.00% 584,323
2016-05-12 2016-05-10 6.542 75,212 +1,030 0.00% 492,020
2016-05-10 2016-05-06 6.484 74,182 +6,182 0.00% 480,962
2016-05-09 2016-05-05 6.522 68,000 +1,546 0.00% 443,520
2016-05-06 2016-05-04 6.619 66,454 -18,031 0.00% 439,887
2016-05-05 2016-05-03 6.445 84,485 -20,606 0.00% 544,481
2016-05-04 2016-04-29 6.464 105,091 +4,121 0.00% 679,321
2016-05-03 2016-04-28 6.503 100,970 +25,758 0.00% 656,602
2016-04-28 2016-04-26 6.542 75,212 -5,152 0.00% 492,020
2016-04-27 2016-04-25 6.872 80,364 +516 0.00% 552,243
2016-04-25 2016-04-21 7.202 79,848 +7,727 0.00% 575,047
2016-04-22 2016-04-20 7.279 72,121 -4,637 0.00% 524,999
2016-04-21 2016-04-19 7.454 76,758 +6,182 0.00% 572,164
2016-04-20 2016-04-18 7.648 70,576 +6,182 0.00% 539,782
2016-04-19 2016-04-15 7.939 64,394 -5,151 0.00% 511,251
2016-04-18 2016-04-14 7.881 69,545 +2,575 0.00% 548,097
2016-04-13 2016-04-11 7.629 66,970 -6,181 0.00% 510,903
2016-04-12 2016-04-08 7.532 73,151 -7,728 0.00% 550,957
2016-04-11 2016-04-07 7.338 80,879 -10,303 0.00% 593,462
2016-04-08 2016-04-06 7.338 91,182 +21,637 0.00% 669,062
2016-04-06 2016-04-01 7.474 69,545 +5,666 0.00% 519,747
2016-04-05 2016-03-31 7.804 63,879 -5,151 0.00% 498,482
2016-04-01 2016-03-30 7.551 69,030 -2,576 0.00% 521,258
2016-03-30 2016-03-24 7.027 71,606 +3,091 0.00% 503,180
2016-03-23 2016-03-21 7.299 68,515 +5,151 0.00% 500,079
2016-03-17 2016-03-15 7.085 63,364 -6,181 0.00% 448,953
2016-03-15 2016-03-11 7.085 69,545 -6,182 0.00% 492,747
2016-03-14 2016-03-10 6.891 75,727 +6,182 0.00% 521,849
2016-03-07 2016-03-03 6.891 69,545 -46,364 0.00% 479,247
2016-03-04 2016-03-02 6.697 115,909 -1,030 0.00% 776,250
2016-03-03 2016-03-01 6.425 116,939 +41,212 0.00% 751,368
2016-03-01 2016-02-26 6.522 75,727 -2,576 0.00% 493,919
2016-02-25 2016-02-23 6.484 78,303 +5,667 0.00% 507,680
2016-02-24 2016-02-22 6.736 72,636 -515 0.00% 489,268
2016-02-16 2016-02-12 6.076 73,151 -2,576 0.00% 444,457
2016-02-12 2016-02-05 6.212 75,727 -3,091 0.00% 470,399
2016-02-11 2016-02-04 6.542 78,818 +1,545 0.00% 515,609
2016-02-04 2016-02-02 6.833 77,273 -6,697 0.00% 528,002
2016-02-02 2016-01-29 6.678 83,970 -2,060 0.00% 560,722
2016-02-01 2016-01-28 6.406 86,030 -2,576 0.00% 551,098
2016-01-28 2016-01-26 6.406 88,606 +1,030 0.00% 567,600
2016-01-27 2016-01-25 6.678 87,576 -515 0.00% 584,802
2016-01-26 2016-01-22 6.581 88,091 -2,576 0.00% 579,691
2016-01-25 2016-01-21 6.406 90,667 +9,788 0.00% 580,803
2016-01-21 2016-01-19 7.027 80,879 +6,697 0.00% 568,342
2016-01-14 2016-01-12 7.765 74,182 -3,091 0.00% 576,002
2016-01-05 2015-12-31 8.696 77,273 -5,151 0.00% 672,003
2015-12-29 2015-12-24 8.522 82,424 -2,576 0.00% 702,398
2015-12-28 2015-12-22 7.998 85,000 -8,242 0.00% 679,801
2015-12-23 2015-12-21 7.939 93,242 +1,030 0.00% 740,287
2015-12-22 2015-12-18 7.862 92,212 +6,182 0.00% 724,950
2015-12-21 2015-12-17 7.939 86,030 -5,152 0.00% 683,028
2015-12-16 2015-12-14 7.804 91,182 +4,637 0.00% 711,542
2015-12-14 2015-12-10 7.920 86,545 -6,182 0.00% 685,437
2015-12-10 2015-12-08 7.939 92,727 +2,576 0.00% 736,198
2015-12-07 2015-12-03 8.464 90,151 +5,151 0.00% 762,996
2015-12-04 2015-12-02 8.522 85,000 -2,576 0.00% 724,351
2015-12-03 2015-12-01 8.444 87,576 -5,151 0.00% 739,503
2015-12-02 2015-11-30 8.017 92,727 +5,151 0.00% 743,398
2015-12-01 2015-11-27 8.172 87,576 +5,152 0.00% 715,703
2015-11-27 2015-11-25 8.483 82,424 +10,303 0.00% 699,198
2015-11-26 2015-11-24 8.638 72,121 -5,152 0.00% 622,999
2015-11-24 2015-11-20 8.696 77,273 +5,152 0.00% 672,003
2015-11-23 2015-11-19 8.774 72,121 -5,152 0.00% 632,799
2015-11-17 2015-11-13 8.696 77,273 +5,152 0.00% 672,003
2015-11-13 2015-11-11 8.988 72,121 -1,030 0.00% 648,199
2015-11-11 2015-11-09 9.221 73,151 +2,060 0.00% 674,496
2015-11-10 2015-11-06 9.162 71,091 +11,849 0.00% 651,361
2015-11-06 2015-11-04 9.085 59,242 -2,576 0.00% 538,197
2015-11-05 2015-11-03 9.046 61,818 +10,303 0.00% 559,199
2015-11-03 2015-10-30 9.512 51,515 +6,697 0.00% 489,999
2015-10-29 2015-10-27 9.725 44,818 +4,121 0.00% 435,869
2015-10-28 2015-10-26 9.978 40,697 +3,606 0.00% 406,061
2015-10-27 2015-10-23 10.405 37,091 -2,576 0.00% 385,921
2015-10-23 2015-10-20 10.191 39,667 -2,575 0.00% 404,254
2015-10-22 2015-10-19 10.094 42,242 -7,728 0.00% 426,396
2015-10-20 2015-10-16 9.842 49,970 +2,576 0.00% 491,793
2015-10-19 2015-10-15 10.075 47,394 +5,152 0.00% 477,481
2015-10-16 2015-10-14 9.919 42,242 +2,575 0.00% 419,016
2015-10-12 2015-10-08 10.269 39,667 +2,576 0.00% 407,334
2015-10-07 2015-10-05 10.521 37,091 -1,030 0.00% 390,241
2015-10-06 2015-10-02 10.094 38,121 +1,030 0.00% 384,798
2015-09-10 2015-09-08 9.861 37,091 -1,545 0.00% 365,761
2015-09-09 2015-09-07 9.551 38,636 +1,545 0.00% 368,997
2015-09-07 2015-09-02 9.706 37,091 -2,576 0.00% 360,001
2015-09-04 2015-09-01 9.415 39,667 +2,061 0.00% 373,453
2015-09-01 2015-08-28 9.861 37,606 -7,212 0.00% 370,840
2015-08-28 2015-08-26 8.696 44,818 -6,182 0.00% 389,759
2015-08-27 2015-08-25 8.774 51,000 +6,182 0.00% 447,480
2015-08-26 2015-08-24 8.774 44,818 -11,333 0.00% 393,239
2015-08-24 2015-08-20 9.667 56,151 +9,787 0.00% 542,815
2015-08-21 2015-08-19 10.036 46,364 +1,031 0.00% 465,304
2015-08-20 2015-08-18 10.618 45,333 +5,151 0.00% 481,357
2015-08-19 2015-08-17 10.851 40,182 -3,091 0.00% 436,022
2015-08-18 2015-08-14 10.968 43,273 -2,060 0.00% 474,603
2015-08-14 2015-08-12 10.482 45,333 -515 0.00% 475,197
2015-08-12 2015-08-10 10.851 45,848 -5,152 0.00% 497,505
2015-08-07 2015-08-05 10.929 51,000 -5,151 0.00% 557,370
2015-08-06 2015-08-04 10.832 56,151 -5,152 0.00% 608,215
2015-08-03 2015-07-30 10.618 61,303 -1,030 0.00% 650,930
2015-07-28 2015-07-24 10.676 62,333 +5,151 0.00% 665,497
2015-07-23 2015-07-21 11.084 57,182 -515 0.00% 633,813
2015-07-22 2015-07-20 11.045 57,697 +14,424 0.00% 637,281
2015-07-21 2015-07-17 11.531 43,273 -6,182 0.00% 498,964
2015-07-15 2015-07-13 11.104 49,455 -2,060 0.00% 549,125
2015-07-14 2015-07-10 10.832 51,515 -13,394 0.00% 557,999
2015-07-13 2015-07-09 10.152 64,909 -8,242 0.00% 658,980
2015-07-10 2015-07-08 8.871 73,151 +4,121 0.00% 648,936
2015-07-09 2015-07-07 9.900 69,030 -1,031 0.00% 683,398
2015-07-08 2015-07-06 10.016 70,061 +1,031 0.00% 701,764
2015-07-07 2015-07-03 10.560 69,030 +6,697 0.00% 728,957
2015-07-03 2015-06-30 11.472 62,333 -4,121 0.00% 715,107
2015-07-02 2015-06-29 11.084 66,454 +2,060 0.00% 736,585
2015-06-29 2015-06-25 11.705 64,394 -5,151 0.00% 753,751
2015-06-26 2015-06-24 11.647 69,545 -5,667 0.00% 809,995
2015-06-25 2015-06-23 11.201 75,212 +3,606 0.00% 842,419
2015-06-24 2015-06-22 10.793 71,606 -8,758 0.00% 772,840
2015-06-23 2015-06-19 10.735 80,364 +516 0.00% 862,685
2015-06-22 2015-06-18 10.929 79,848 -1,031 0.00% 872,645
2015-06-18 2015-06-16 10.715 80,879 +4,121 0.00% 866,643
2015-06-17 2015-06-15 11.084 76,758 +17,516 0.00% 850,795
2015-06-15 2015-06-11 12.209 59,242 +4,636 0.00% 723,295
2015-06-12 2015-06-10 12.632 54,606 -580 0.00% 689,759
2015-06-11 2015-06-09 12.732 55,186 +28,836 0.00% 702,635
2015-06-10 2015-06-08 12.873 26,350 -8,949 0.00% 339,202
2015-06-08 2015-06-04 12.471 35,299 -9,446 0.00% 440,201
2015-06-04 2015-06-02 12.873 44,745 +19,887 0.00% 575,999
2015-06-03 2015-06-01 12.813 24,858 +14,915 0.00% 318,495
2015-06-02 2015-05-29 11.344 9,943 -498 0.00% 112,796
2015-05-28 2015-05-26 11.043 10,441 -4,971 0.00% 115,295
2015-05-20 2015-05-18 10.117 15,412 -1,989 0.00% 155,928
2015-05-07 2015-05-05 9.977 17,401 +1,989 0.00% 173,601
2015-05-05 2015-04-30 10.077 15,412 -5,966 0.00% 155,308
2015-05-04 2015-04-29 9.977 21,378 +3,480 0.00% 213,278
2015-04-29 2015-04-27 10.117 17,898 +7,457 0.00% 181,080
2015-04-22 2015-04-20 9.092 10,441 -10,937 0.00% 94,924
2015-04-21 2015-04-17 8.951 21,378 +2,486 0.00% 191,348
2015-04-20 2015-04-16 9.152 18,892 +994 0.00% 172,897
2015-04-14 2015-04-10 8.951 17,898 -4,972 0.00% 160,200
2015-04-13 2015-04-09 8.689 22,870 -6,463 0.00% 198,723
2015-04-10 2015-04-08 8.367 29,333 -25,355 0.00% 245,441
2015-04-09 2015-04-02 8.106 54,688 +36,790 0.00% 443,297
2015-04-02 2015-03-31 8.166 17,898 -1,492 0.00% 146,160
2015-03-26 2015-03-24 8.287 19,390 +1,492 0.00% 160,684
2015-03-25 2015-03-23 8.227 17,898 -23,367 0.00% 147,240
2015-03-24 2015-03-20 7.744 41,265 +18,395 0.00% 319,551
2015-03-19 2015-03-17 7.844 22,870 -14,915 0.00% 179,402
2015-03-17 2015-03-13 7.623 37,785 +14,915 0.00% 288,042
2015-03-13 2015-03-11 7.865 22,870 -9,943 0.00% 179,862
2015-03-12 2015-03-10 7.905 32,813 -10,441 0.00% 259,380
2015-03-11 2015-03-09 7.784 43,254 +24,859 0.00% 336,693
2015-03-10 2015-03-06 7.965 18,395 +497 0.00% 146,518
2015-03-09 2015-03-05 8.086 17,898 -7,955 0.00% 144,720
2015-03-06 2015-03-04 8.126 25,853 +7,955 0.00% 210,082
2015-03-05 2015-03-03 8.206 17,898 -2,486 0.00% 146,880
2015-03-04 2015-03-02 8.206 20,384 -8,452 0.00% 167,281
2015-03-03 2015-02-27 8.106 28,836 +5,966 0.00% 233,742
2015-02-27 2015-02-25 8.086 22,870 -7,954 0.00% 184,922
2015-02-26 2015-02-24 8.005 30,824 -7,458 0.00% 246,757
2015-02-25 2015-02-23 7.925 38,282 +7,458 0.00% 303,381
2015-02-24 2015-02-18 8.106 30,824 -9,944 0.00% 249,857
2015-02-17 2015-02-13 8.005 40,768 +9,944 0.00% 326,362
2015-02-12 2015-02-10 7.844 30,824 -35,299 0.00% 241,797
2015-02-11 2015-02-09 7.482 66,123 +5,469 0.00% 494,758
2015-02-10 2015-02-06 7.442 60,654 +37,784 0.00% 451,397
2015-02-09 2015-02-05 7.804 22,870 -10,937 0.00% 178,482
2015-02-06 2015-02-04 8.589 33,807 +2,983 0.00% 290,357
2015-02-05 2015-02-03 8.649 30,824 +3,480 0.00% 266,597
2015-02-04 2015-02-02 8.649 27,344 +6,463 0.00% 236,498
2015-01-27 2015-01-23 8.750 20,881 -1,989 0.00% 182,700
2015-01-23 2015-01-21 8.649 22,870 -5,966 0.00% 197,803
2015-01-22 2015-01-20 8.307 28,836 +4,972 0.00% 239,542
2015-01-21 2015-01-19 8.247 23,864 +11,932 0.00% 196,800
2015-01-20 2015-01-16 8.508 11,932 -994 0.00% 101,520
2015-01-19 2015-01-15 8.388 12,926 -4,972 0.00% 108,417
2015-01-16 2015-01-14 8.488 17,898 +4,972 0.00% 151,920
2015-01-15 2015-01-13 8.247 12,926 +5,966 0.00% 106,597
2015-01-13 2015-01-09 7.905 6,960 -10,938 0.00% 55,017
2015-01-12 2015-01-08 7.905 17,898 +4,972 0.00% 141,480
2015-01-09 2015-01-07 7.885 12,926 +1,988 0.00% 101,917
2015-01-08 2015-01-06 7.824 10,938 +995 0.00% 85,582
2015-01-06 2015-01-02 7.844 9,943 +2,983 0.00% 77,997
2015-01-05 2014-12-31 7.905 6,960 -4,972 0.00% 55,017
2014-12-29 2014-12-22 7.764 11,932 -2,983 0.00% 92,640
2014-12-10 2014-12-08 7.321 14,915 +7,955 0.00% 109,200
2014-12-09 2014-12-05 7.563 6,960 -6,464 0.00% 52,637
2014-12-08 2014-12-04 7.462 13,424 +2,983 0.00% 100,174
2014-12-05 2014-12-03 7.603 10,441 -2,983 0.00% 79,384
2014-12-03 2014-12-01 7.684 13,424 -4,971 0.00% 103,144
2014-11-27 2014-11-25 7.925 18,395 +2,486 0.00% 145,778
2014-11-24 2014-11-20 7.603 15,909 +1,988 0.00% 120,957
2014-11-14 2014-11-12 7.643 13,921 -4,971 0.00% 106,402
2014-11-13 2014-11-11 7.422 18,892 -5,469 0.00% 140,217
2014-11-12 2014-11-10 7.422 24,361 +5,469 0.00% 180,808
2014-11-10 2014-11-06 7.201 18,892 -34,802 0.00% 136,037
2014-11-07 2014-11-05 7.201 53,694 -19,887 0.00% 386,639
2014-11-06 2014-11-04 7.201 73,581 +4,972 0.00% 529,842
2014-11-04 2014-10-31 7.040 68,609 +49,717 0.00% 482,999
2014-10-29 2014-10-27 6.718 18,892 -19,887 0.00% 126,918
2014-10-28 2014-10-24 6.577 38,779 -14,915 0.00% 255,060
2014-10-24 2014-10-22 6.638 53,694 +34,802 0.00% 356,399
2014-10-10 2014-10-08 7.342 18,892 +1,491 0.00% 138,697
2014-09-25 2014-09-23 7.422 17,401 +497 0.00% 129,151
2014-09-23 2014-09-19 7.402 16,904 -497 0.00% 125,122
2014-09-19 2014-09-17 7.261 17,401 +497 0.00% 126,351
2014-09-18 2014-09-16 7.221 16,904 -34,801 0.00% 122,062
2014-09-17 2014-09-15 7.261 51,705 -14,915 0.00% 375,437
2014-09-16 2014-09-12 7.301 66,620 +19,886 0.00% 486,417
2014-09-05 2014-09-03 7.362 46,734 +9,944 0.00% 344,042
2014-09-03 2014-09-01 7.120 36,790 +9,943 0.00% 261,957
2014-09-02 2014-08-29 7.100 26,847 +9,943 0.00% 190,620
2014-09-01 2014-08-28 7.040 16,904 -4,971 0.00% 119,002
2014-08-29 2014-08-27 7.201 21,875 -2,486 0.00% 157,517
2014-08-25 2014-08-21 6.980 24,361 -2,486 0.00% 170,029
2014-08-22 2014-08-20 7.161 26,847 +1,989 0.00% 192,240
2014-08-21 2014-08-19 7.040 24,858 +497 0.00% 174,997
2014-08-20 2014-08-18 6.758 24,361 -7,458 0.00% 164,639
2014-08-19 2014-08-15 6.457 31,819 -14,915 0.00% 205,442
2014-08-18 2014-08-14 6.517 46,734 -9,446 0.00% 304,562
2014-08-15 2014-08-13 6.497 56,180 +9,446 0.00% 364,990
2014-08-12 2014-08-08 6.497 46,734 +11,932 0.00% 303,622
2014-08-11 2014-08-07 6.497 34,802 +17,898 0.00% 226,102
2014-08-05 2014-08-01 6.477 16,904 -14,915 0.00% 109,482
2014-08-01 2014-07-30 6.436 31,819 -39,773 0.00% 204,802
2014-07-31 2014-07-29 6.557 71,592 -34,802 0.00% 469,439
2014-07-30 2014-07-28 6.416 106,394 +9,944 0.00% 682,661
2014-07-29 2014-07-25 6.517 96,450 +14,915 0.00% 628,557
2014-07-28 2014-07-24 6.477 81,535 +9,943 0.00% 528,077
2014-07-24 2014-07-22 6.517 71,592 -5,966 0.00% 466,559
2014-07-22 2014-07-18 6.557 77,558 +30,824 0.00% 508,559
2014-07-21 2014-07-17 6.778 46,734 -2,486 0.00% 316,782
2014-07-18 2014-07-16 6.859 49,220 +2,486 0.00% 337,593
2014-07-17 2014-07-15 6.758 46,734 +14,915 0.00% 315,842
2014-07-10 2014-07-08 6.839 31,819 -5,966 0.00% 217,602
2014-07-04 2014-07-02 6.376 37,785 -10,440 0.00% 240,922
2014-06-05 2014-06-03 5.632 48,225 -40,768 0.00% 271,599
2014-05-29 2014-05-27 5.511 88,993 -21,378 0.00% 490,460
2014-05-28 2014-05-26 5.551 110,371 -4,972 0.00% 612,719
2014-05-27 2014-05-23 6.351 115,343 +37,785 0.00% 732,536
2014-05-26 2014-05-22 6.308 77,558 +13,675 0.00% 489,215
2014-05-22 2014-05-20 6.157 63,883 +14,350 0.00% 393,297
2014-05-21 2014-05-19 6.286 49,533 -9,258 0.00% 311,371
2014-05-16 2014-05-14 6.113 58,791 -13,888 0.00% 359,408
2014-05-12 2014-05-08 5.941 72,679 +4,629 0.00% 431,750
2014-05-05 2014-04-30 6.027 68,050 -2,777 0.00% 410,131
2014-04-30 2014-04-28 6.027 70,827 +4,629 0.00% 426,868
2014-04-29 2014-04-25 6.070 66,198 -4,629 0.00% 401,829
2014-04-28 2014-04-24 6.049 70,827 +2,777 0.00% 428,398
2014-04-25 2014-04-23 6.070 68,050 -8,795 0.00% 413,071
2014-04-22 2014-04-16 6.092 76,845 -46,293 0.00% 468,118
2014-04-17 2014-04-15 6.135 123,138 -4,629 0.00% 755,442
2014-04-16 2014-04-14 6.178 127,767 +39,349 0.00% 789,360
2014-04-10 2014-04-08 5.854 88,418 +10,647 0.00% 517,607
2014-04-08 2014-04-04 5.962 77,771 -4,629 0.00% 463,679
2014-04-07 2014-04-03 5.941 82,400 +9,258 0.00% 489,497
2014-04-04 2014-04-02 5.876 73,142 +4,629 0.00% 429,760
2014-04-01 2014-03-28 5.811 68,513 +2,315 0.00% 398,122
2014-03-31 2014-03-27 5.789 66,198 +4,629 0.00% 383,239
2014-03-28 2014-03-26 5.768 61,569 +2,778 0.00% 355,111
2014-03-27 2014-03-25 5.768 58,791 -4,630 0.00% 339,088
2014-03-26 2014-03-24 5.854 63,421 -69,438 0.00% 371,273
2014-03-25 2014-03-21 5.897 132,859 +3,240 0.00% 783,509
2014-03-24 2014-03-20 5.681 129,619 +78,697 0.00% 736,402
2014-03-20 2014-03-18 5.681 50,922 -9,258 0.00% 289,302
2014-03-18 2014-03-14 5.206 60,180 +9,258 0.00% 313,299
2014-03-17 2014-03-13 5.271 50,922 -9,258 0.00% 268,402
2014-03-14 2014-03-12 5.336 60,180 +9,258 0.00% 321,099
2014-03-13 2014-03-11 5.530 50,922 +4,630 0.00% 281,602
2014-02-27 2014-02-25 5.616 46,292 -11,111 0.00% 259,998
2014-02-26 2014-02-24 5.595 57,403 +8,796 0.00% 321,162
2014-02-24 2014-02-20 5.616 48,607 +11,573 0.00% 273,000
2014-02-19 2014-02-17 5.681 37,034 -74,531 0.00% 210,401
2014-02-18 2014-02-14 5.487 111,565 +37,497 0.00% 612,142
2014-02-17 2014-02-13 5.573 74,068 -23,146 0.00% 412,801
2014-02-13 2014-02-11 5.616 97,214 +4,629 0.00% 546,000
2014-02-12 2014-02-10 5.638 92,585 -18,517 0.00% 522,001
2014-02-11 2014-02-07 5.508 111,102 -31,479 0.00% 612,002
2014-02-10 2014-02-06 5.400 142,581 +45,367 0.00% 770,003
2014-02-07 2014-02-05 5.465 97,214 -24,535 0.00% 531,300
2014-02-06 2014-02-04 5.508 121,749 +27,775 0.00% 670,650
2014-02-05 2014-01-30 5.638 93,974 +10,185 0.00% 529,833
2014-02-04 2014-01-28 5.660 83,789 +8,795 0.00% 474,219
2014-01-29 2014-01-27 5.660 74,994 +4,630 0.00% 424,442
2014-01-28 2014-01-24 5.703 70,364 -18,517 0.00% 401,278
2014-01-27 2014-01-23 5.768 88,881 +18,517 0.00% 512,638
2014-01-23 2014-01-21 5.724 70,364 -16,203 0.00% 402,798
2014-01-22 2014-01-20 5.660 86,567 -3,703 0.00% 489,941
2014-01-21 2014-01-17 5.616 90,270 +18,517 0.00% 506,999
2014-01-17 2014-01-15 5.811 71,753 +13,888 0.00% 416,949
2014-01-15 2014-01-13 5.941 57,865 +23,146 0.00% 343,747
2014-01-13 2014-01-09 5.919 34,719 -18,517 0.00% 205,498
2014-01-10 2014-01-08 5.789 53,236 +19,905 0.00% 308,199
2014-01-09 2014-01-07 5.789 33,331 -10,647 0.00% 192,963
2014-01-08 2014-01-06 5.811 43,978 -4,629 0.00% 255,551
2014-01-03 2013-12-31 5.962 48,607 -2,315 0.00% 289,800
2014-01-02 2013-12-27 5.919 50,922 +1,852 0.00% 301,402
2013-12-30 2013-12-24 5.811 49,070 +4,629 0.00% 285,140
2013-12-13 2013-12-11 5.962 44,441 -55,551 0.00% 264,962
2013-12-12 2013-12-10 6.005 99,992 +6,018 0.00% 600,483
2013-12-11 2013-12-09 6.113 93,974 -9,258 0.00% 574,493
2013-12-10 2013-12-06 6.157 103,232 -10,647 0.00% 635,550
2013-12-09 2013-12-05 6.178 113,879 +40,737 0.00% 703,558
2013-12-06 2013-12-04 6.178 73,142 +4,629 0.00% 451,880
2013-12-04 2013-12-02 6.178 68,513 +926 0.00% 423,282
2013-12-02 2013-11-28 6.049 67,587 +13,888 0.00% 408,801
2013-11-29 2013-11-27 6.113 53,699 -9,259 0.00% 328,279
2013-11-27 2013-11-25 6.070 62,958 +9,722 0.00% 382,162
2013-11-21 2013-11-19 6.286 53,236 +6,944 0.00% 334,648
2013-11-20 2013-11-18 6.394 46,292 +1,851 0.00% 295,998
2013-11-15 2013-11-13 6.200 44,441 -23,146 0.00% 275,522
2013-11-14 2013-11-12 6.157 67,587 +5,092 0.00% 416,101
2013-11-13 2013-11-11 6.351 62,495 +23,146 0.00% 396,902
2013-11-12 2013-11-08 6.481 39,349 -11,573 0.00% 255,003
2013-11-11 2013-11-07 6.524 50,922 -46,292 0.00% 332,202
2013-11-06 2013-11-04 6.632 97,214 -16,202 0.00% 644,700
2013-10-31 2013-10-29 6.481 113,416 +12,036 0.00% 734,998
2013-10-30 2013-10-28 6.567 101,380 +6,481 0.00% 665,758
2013-10-28 2013-10-24 6.545 94,899 -13,888 0.00% 621,147
2013-10-25 2013-10-23 6.545 108,787 -23,146 0.00% 712,049
2013-10-24 2013-10-22 6.675 131,933 +39,348 0.00% 880,648
2013-10-23 2013-10-21 6.610 92,585 +11,573 0.00% 612,002
2013-10-22 2013-10-18 6.567 81,012 +13,888 0.00% 532,002
2013-10-21 2013-10-17 6.416 67,124 +9,259 0.00% 430,650
2013-10-17 2013-10-15 6.329 57,865 +13,887 0.00% 366,247
2013-10-16 2013-10-11 6.502 43,978 -5,092 0.00% 285,952
2013-10-07 2013-10-03 6.308 49,070 -10,647 0.00% 309,520
2013-10-04 2013-10-02 6.265 59,717 +10,647 0.00% 374,099
2013-10-03 2013-09-30 6.329 49,070 +463 0.00% 310,580
2013-10-02 2013-09-27 6.351 48,607 -16,202 0.00% 308,700
2013-09-30 2013-09-26 6.243 64,809 +16,202 0.00% 404,598
2013-09-27 2013-09-25 6.459 48,607 -10,184 0.00% 313,950
2013-09-25 2013-09-23 6.308 58,791 -10,648 0.00% 370,838
2013-09-24 2013-09-19 6.135 69,439 +13,888 0.00% 426,003
2013-09-18 2013-09-16 6.265 55,551 +6,944 0.00% 348,001
2013-09-17 2013-09-13 6.265 48,607 -9,258 0.00% 304,500
2013-09-16 2013-09-12 6.178 57,865 +9,258 0.00% 357,497
2013-09-13 2013-09-11 6.265 48,607 -46,755 0.00% 304,500
2013-09-12 2013-09-10 5.854 95,362 +7,869 0.00% 558,258
2013-09-11 2013-09-09 5.854 87,493 +23,147 0.00% 512,192
2013-09-10 2013-09-06 5.919 64,346 -16,666 0.00% 380,858
2013-09-06 2013-09-04 5.962 81,012 +4,630 0.00% 483,002
2013-09-05 2013-09-03 6.049 76,382 +2,777 0.00% 461,997
2013-09-04 2013-09-02 6.027 73,605 +27,776 0.00% 443,611
2013-09-03 2013-08-30 6.157 45,829 -9,259 0.00% 282,147
2013-09-02 2013-08-29 6.157 55,088 -2,777 0.00% 339,150
2013-08-30 2013-08-28 6.070 57,865 +4,629 0.00% 351,247
2013-08-26 2013-08-22 6.351 53,236 -13,888 0.00% 338,098
2013-08-23 2013-08-21 6.286 67,124 +11,110 0.00% 421,950
2013-08-22 2013-08-20 6.329 56,014 -21,757 0.00% 354,531
2013-08-21 2013-08-19 6.200 77,771 -7,870 0.00% 482,159
2013-08-20 2013-08-16 6.718 85,641 -55,551 0.00% 575,351
2013-08-19 2013-08-15 6.653 141,192 +71,753 0.01% 939,402
2013-08-16 2013-08-13 6.481 69,439 +4,630 0.00% 450,003
2013-08-15 2013-08-12 6.567 64,809 +11,573 0.00% 425,598
2013-08-12 2013-08-08 6.589 53,236 -23,146 0.00% 350,748
2013-08-09 2013-08-07 6.632 76,382 +1,388 0.00% 506,547
2013-08-07 2013-08-05 6.826 74,994 +9,259 0.00% 511,922
2013-08-06 2013-08-02 6.869 65,735 -60,180 0.00% 451,559
2013-08-02 2013-07-31 7.042 125,915 +11,110 0.00% 886,718
2013-07-31 2013-07-29 6.805 114,805 -6,944 0.00% 781,199
2013-07-29 2013-07-25 6.653 121,749 -46,292 0.00% 810,040
2013-07-25 2013-07-23 6.589 168,041 -27,776 0.01% 1,107,148
2013-07-23 2013-07-19 6.459 195,817 -4,629 0.01% 1,264,771
2013-07-22 2013-07-18 6.567 200,446 +4,629 0.01% 1,316,320
2013-07-19 2013-07-17 6.524 195,817 -2,777 0.01% 1,277,461
2013-07-18 2013-07-16 6.286 198,594 +16,202 0.01% 1,248,388
2013-07-17 2013-07-15 6.027 182,392 +55,551 0.01% 1,099,260
2013-07-16 2013-07-12 6.092 126,841 -18,517 0.00% 772,679
2013-07-15 2013-07-11 5.876 145,358 +25,461 0.01% 854,080
2013-07-12 2013-07-10 5.897 119,897 +23,146 0.00% 707,068
2013-07-11 2013-07-09 5.984 96,751 -23,146 0.00% 578,930
2013-07-10 2013-07-08 5.941 119,897 +32,404 0.00% 712,248
2013-07-09 2013-07-05 6.135 87,493 +32,405 0.00% 536,762
2013-07-08 2013-07-04 6.070 55,088 +18,517 0.00% 334,390
2013-07-05 2013-07-03 6.070 36,571 +9,258 0.00% 221,990
2013-07-04 2013-07-02 6.308 27,313 -11,573 0.00% 172,283
2013-07-03 2013-06-28 6.286 38,886 -20,368 0.00% 244,443
2013-07-02 2013-06-27 6.070 59,254 +8,795 0.00% 359,678
2013-06-27 2013-06-25 5.638 50,459 +23,146 0.00% 284,492
2013-06-25 2013-06-21 6.221 27,313 -23,146 0.00% 169,923
2013-06-21 2013-06-19 5.897 50,459 -12,036 0.00% 297,572
2013-06-20 2013-06-18 6.027 62,495 +23,146 0.00% 376,652
2013-06-14 2013-06-11 6.005 39,349 -6,480 0.00% 236,303
2013-06-05 2013-06-03 6.481 45,829 -26,850 0.00% 296,997
2013-06-03 2013-05-30 6.308 72,679 +24,998 0.00% 458,440
2013-05-31 2013-05-29 6.968 47,681 -25,924 0.00% 332,218
2013-05-30 2013-05-28 6.788 73,605 -8,078 0.00% 499,652
2013-05-29 2013-05-27 6.519 81,683 +37,047 0.00% 532,528
2013-05-28 2013-05-24 6.788 44,636 -40,172 0.00% 303,002
2013-05-27 2013-05-23 6.811 84,808 +24,996 0.00% 577,601
2013-05-24 2013-05-22 6.587 59,812 +11,159 0.00% 393,961
2013-05-23 2013-05-21 7.102 48,653 +16,962 0.00% 345,531
2013-05-22 2013-05-20 7.640 31,691 -24,104 0.00% 242,107
2013-05-20 2013-05-15 7.393 55,795 +10,713 0.00% 412,503
2013-05-15 2013-05-13 7.259 45,082 +13,391 0.00% 327,240
2013-05-10 2013-05-08 6.811 31,691 -116,053 0.00% 215,838
2013-05-09 2013-05-07 6.788 147,744 -9,374 0.01% 1,002,929
2013-05-08 2013-05-06 6.721 157,118 -892 0.01% 1,056,003
2013-05-07 2013-05-03 6.452 158,010 -53,563 0.01% 1,019,518
2013-05-06 2013-05-02 6.363 211,573 -29,013 0.01% 1,346,159
2013-05-02 2013-04-29 6.251 240,586 -893 0.01% 1,503,808
2013-04-30 2013-04-26 6.049 241,479 +9,820 0.01% 1,460,700
2013-04-29 2013-04-25 6.071 231,659 +44,636 0.01% 1,406,489
2013-04-26 2013-04-24 6.161 187,023 +8,927 0.01% 1,152,247
2013-04-25 2013-04-23 6.004 178,096 +49,099 0.01% 1,069,318
2013-04-24 2013-04-22 6.027 128,997 +6,695 0.01% 777,409
2013-04-23 2013-04-19 5.735 122,302 +8,927 0.00% 701,441
2013-04-19 2013-04-17 5.825 113,375 -12,498 0.00% 660,402
2013-04-18 2013-04-16 5.803 125,873 +31,245 0.01% 730,382
2013-04-17 2013-04-15 5.713 94,628 +8,927 0.00% 540,602
2013-04-16 2013-04-12 5.847 85,701 +8,928 0.00% 501,123
2013-04-15 2013-04-11 5.735 76,773 -13,391 0.00% 440,318
2013-04-12 2013-04-10 5.646 90,164 -2,232 0.00% 509,040
2013-04-11 2013-04-09 5.489 92,396 +35,709 0.00% 507,151
2013-04-10 2013-04-08 5.511 56,687 +6,695 0.00% 312,418
2013-04-09 2013-04-05 5.534 49,992 -35,709 0.00% 276,640
2013-04-05 2013-04-02 5.578 85,701 +17,855 0.00% 478,083
2013-04-03 2013-03-28 5.601 67,846 -32,138 0.00% 379,999
2013-04-02 2013-03-27 5.668 99,984 -32,138 0.00% 566,720
2013-03-28 2013-03-26 5.713 132,122 -16,961 0.01% 754,802
2013-03-27 2013-03-25 5.870 149,083 -35,709 0.01% 875,079
2013-03-26 2013-03-22 5.825 184,792 +6,696 0.01% 1,076,402
2013-03-25 2013-03-21 5.870 178,096 +892 0.01% 1,045,378
2013-03-22 2013-03-20 5.803 177,204 +16,962 0.01% 1,028,232
2013-03-21 2013-03-19 5.556 160,242 +35,262 0.01% 890,319
2013-03-20 2013-03-18 5.466 124,980 -17,854 0.00% 683,201
2013-03-19 2013-03-15 5.601 142,834 -13,391 0.01% 799,999
2013-03-18 2013-03-14 5.601 156,225 -91,503 0.01% 875,001
2013-03-15 2013-03-13 5.422 247,728 -55,795 0.01% 1,343,100
2013-03-14 2013-03-12 5.534 303,523 +15,177 0.01% 1,679,602
2013-03-12 2013-03-08 5.780 288,346 +16,068 0.01% 1,666,677
2013-03-11 2013-03-07 5.892 272,278 -22,317 0.01% 1,604,302
2013-03-07 2013-03-05 5.915 294,595 +10,266 0.01% 1,742,397
2013-03-06 2013-03-04 5.735 284,329 +13,390 0.01% 1,630,718
2013-03-05 2013-03-01 5.758 270,939 +26,782 0.01% 1,559,992
2013-03-04 2013-02-28 5.601 244,157 +8,927 0.01% 1,367,499
2013-03-01 2013-02-27 5.534 235,230 +26,781 0.01% 1,301,690
2013-02-28 2013-02-26 5.578 208,449 +4,910 0.01% 1,162,832
2013-02-26 2013-02-22 5.758 203,539 +93,735 0.01% 1,171,922
2013-02-25 2013-02-21 5.825 109,804 +4,017 0.00% 639,601
2013-02-22 2013-02-20 5.959 105,787 +20,533 0.00% 630,423
2013-02-21 2013-02-19 6.116 85,254 +26,781 0.00% 521,429
2013-02-20 2013-02-18 6.228 58,473 +16,515 0.00% 364,182
2013-02-19 2013-02-15 6.183 41,958 -27,674 0.00% 259,443
2013-02-18 2013-02-14 6.139 69,632 +22,318 0.00% 427,442
2013-02-15 2013-02-08 6.161 47,314 +5,356 0.00% 291,501
2013-02-08 2013-02-06 6.363 41,958 +22,318 0.00% 266,963
2013-02-07 2013-02-05 6.318 19,640 -14,283 0.00% 124,082
2013-02-06 2013-02-04 6.161 33,923 -1,339 0.00% 208,999
2013-02-05 2013-02-01 6.407 35,262 +11,605 0.00% 225,939
2013-01-31 2013-01-29 5.758 23,657 +9,820 0.00% 136,211
2012-12-18 2012-12-14 5.354 13,837 -893 0.00% 74,090
2012-12-13 2012-12-11 5.153 14,730 +893 0.00% 75,901
2012-12-10 2012-12-06 5.086 13,837 -22,764 0.00% 70,370
2012-11-30 2012-11-28 4.548 36,601 +22,764 0.00% 166,459
2012-10-26 2012-10-24 4.862 13,837 -5,803 0.00% 67,270
2012-10-24 2012-10-19 4.570 19,640 -5,802 0.00% 89,761
2012-10-17 2012-10-15 4.391 25,442 +5,802 0.00% 111,719
2012-10-11 2012-10-09 4.548 19,640 +5,803 0.00% 89,321
2012-09-27 2012-09-25 4.794 13,837 -14,283 0.00% 66,340
2012-09-25 2012-09-21 4.526 28,120 +13,390 0.00% 127,258
2012-09-20 2012-09-18 4.638 14,730 -8,927 0.00% 68,311
2012-09-19 2012-09-17 4.570 23,657 +4,017 0.00% 108,120
2012-09-17 2012-09-13 4.727 19,640 -8,480 0.00% 92,841
2012-09-12 2012-09-10 4.638 28,120 -1,786 0.00% 130,408
2012-09-11 2012-09-07 4.526 29,906 -17,854 0.00% 135,340
2012-09-10 2012-09-06 4.414 47,760 -17,854 0.00% 210,789
2012-09-07 2012-09-05 4.458 65,614 +13,390 0.00% 292,528
2012-09-05 2012-09-03 4.503 52,224 -8,034 0.00% 235,171
2012-09-04 2012-08-31 4.638 60,258 -8,927 0.00% 279,449
2012-08-29 2012-08-27 4.660 69,185 -4,464 0.00% 322,399
2012-08-28 2012-08-24 4.660 73,649 +58,027 0.00% 343,201
2012-08-24 2012-08-22 4.794 15,622 -13,391 0.00% 74,898
2012-08-23 2012-08-21 4.862 29,013 +893 0.00% 141,049
2012-08-22 2012-08-20 4.884 28,120 +14,283 0.00% 137,338
2012-08-13 2012-08-09 4.839 13,837 -2,232 0.00% 66,960
2012-08-10 2012-08-08 4.750 16,069 -5,356 0.00% 76,321
2012-08-02 2012-07-31 4.727 21,425 +2,232 0.00% 101,279
2012-07-27 2012-07-25 4.593 19,193 +4,463 0.00% 88,148
2012-07-23 2012-07-19 4.817 14,730 +447 0.00% 70,951
2012-07-19 2012-07-17 4.727 14,283 -4,018 0.00% 67,518
2012-07-09 2012-07-05 4.481 18,301 -13,390 0.00% 82,002
2012-06-28 2012-06-26 4.481 31,691 +13,390 0.00% 141,999
2012-06-22 2012-06-20 4.526 18,301 -4,910 0.00% 82,822
2012-06-21 2012-06-19 4.458 23,211 -8,927 0.00% 103,482
2012-06-20 2012-06-18 4.414 32,138 -4,463 0.00% 141,841
2012-06-12 2012-06-08 4.189 36,601 -5,357 0.00% 153,339
2012-06-11 2012-06-07 3.853 41,958 +8,928 0.00% 161,682
2012-06-06 2012-06-04 3.540 33,030 -3,125 0.00% 116,919
2012-06-05 2012-06-01 3.540 36,155 +3,125 0.00% 127,980
2012-06-04 2012-05-31 3.629 33,030 -8,928 0.00% 119,879
2012-05-30 2012-05-28 3.450 41,958 +8,928 0.00% 144,762
2012-05-24 2012-05-22 3.629 33,030 -8,481 0.00% 119,879
2012-05-22 2012-05-18 3.848 41,511 +9,585 0.00% 159,719
2012-04-19 2012-04-17 3.824 31,926 -8,629 0.00% 122,100
2012-04-18 2012-04-16 3.801 40,555 +8,629 0.00% 154,161
2012-04-13 2012-04-11 3.894 31,926 -6,472 0.00% 124,320
2012-04-11 2012-04-05 4.033 38,398 +6,472 0.00% 154,862
2012-04-10 2012-04-03 4.172 31,926 -43,143 0.00% 133,200
2012-04-05 2012-04-02 3.801 75,069 +43,143 0.00% 285,358
2012-03-28 2012-03-26 4.149 31,926 -5,609 0.00% 132,460
2012-03-27 2012-03-23 3.894 37,535 +1,726 0.00% 146,161
2012-03-23 2012-03-21 4.195 35,809 -3,020 0.00% 150,230
2012-03-22 2012-03-20 4.265 38,829 +10,354 0.00% 165,600
2012-03-21 2012-03-19 4.450 28,475 +4,315 0.00% 126,722
2012-03-13 2012-03-09 4.497 24,160 -8,629 0.00% 108,639
2012-03-09 2012-03-07 4.358 32,789 +8,629 0.00% 142,880
2012-03-08 2012-03-06 4.520 24,160 -8,629 0.00% 109,199
2012-03-01 2012-02-28 4.404 32,789 +1,726 0.00% 144,400
2012-02-23 2012-02-21 4.752 31,063 +8,628 0.00% 147,599
2012-02-22 2012-02-20 4.775 22,435 -862 0.00% 107,122
2012-02-15 2012-02-13 4.659 23,297 -8,629 0.00% 108,538
2012-02-09 2012-02-07 4.589 31,926 +8,629 0.00% 146,520
2011-12-01 2011-11-29 3.871 23,297 -9,492 0.00% 90,178
2011-11-29 2011-11-25 3.778 32,789 +9,492 0.00% 123,880
2011-11-22 2011-11-18 3.894 23,297 -8,629 0.00% 90,718
2011-11-18 2011-11-16 4.010 31,926 +8,629 0.00% 128,020
2011-11-08 2011-11-04 3.755 23,297 -18,121 0.00% 87,478
2011-11-07 2011-11-03 3.593 41,418 -9,923 0.00% 148,801
2011-11-04 2011-11-02 3.639 51,341 +28,044 0.00% 186,832
2011-10-17 2011-10-13 3.755 23,297 -8,629 0.00% 87,478
2011-10-11 2011-10-07 3.477 31,926 -12,943 0.00% 111,000
2011-10-10 2011-10-06 3.268 44,869 +12,943 0.00% 146,640
2011-09-30 2011-09-27 3.175 31,926 -73,344 0.00% 101,380
2011-09-28 2011-09-26 2.897 105,270 +60,401 0.00% 305,001
2011-09-22 2011-09-20 3.801 44,869 +12,943 0.00% 170,560
2011-09-20 2011-09-16 3.848 31,926 -20,277 0.00% 122,840
2011-09-16 2011-09-14 3.778 52,203 +11,648 0.00% 197,228
2011-09-12 2011-09-08 3.917 40,555 +8,629 0.00% 158,861
2011-09-07 2011-09-05 3.894 31,926 -13,806 0.00% 124,320
2011-09-02 2011-08-31 3.964 45,732 +863 0.00% 181,260
2011-09-01 2011-08-30 3.940 44,869 -47,458 0.00% 176,800
2011-08-31 2011-08-29 3.801 92,327 -2,588 0.00% 350,961
2011-08-25 2011-08-23 4.033 94,915 +14,668 0.00% 382,799
2011-08-22 2011-08-18 4.288 80,247 -21,571 0.00% 344,102
2011-08-18 2011-08-16 4.334 101,818 +17,257 0.00% 441,319
2011-08-17 2011-08-15 4.381 84,561 +8,629 0.00% 370,440
2011-08-12 2011-08-10 4.079 75,932 -12,943 0.00% 309,759
2011-08-11 2011-08-09 3.917 88,875 -12,943 0.00% 348,139
2011-08-02 2011-07-29 4.520 101,818 -21,572 0.00% 460,199
2011-07-19 2011-07-15 4.450 123,390 +4,314 0.01% 549,120
2011-07-18 2011-07-14 4.543 119,076 -4,314 0.01% 540,962
2011-07-13 2011-07-11 4.473 123,390 -8,197 0.01% 551,980
2011-07-12 2011-07-08 4.450 131,587 +5,177 0.01% 585,599
2011-07-11 2011-07-07 4.589 126,410 +3,020 0.01% 580,140
2011-07-05 2011-06-30 4.566 123,390 -6,040 0.01% 563,420
2011-06-22 2011-06-20 4.311 129,430 -4,314 0.01% 558,000
2011-06-20 2011-06-16 4.311 133,744 +4,314 0.01% 576,598
2011-06-16 2011-06-14 4.358 129,430 -3,451 0.01% 564,000
2011-06-15 2011-06-13 4.242 132,881 +3,451 0.01% 563,638
2011-06-13 2011-06-09 4.288 129,430 -2,157 0.01% 555,000
2011-06-10 2011-06-08 4.149 131,587 +2,157 0.01% 545,949
2011-05-31 2011-05-27 4.265 129,430 -3,020 0.01% 552,000
2011-05-25 2011-05-23 4.010 132,450 -64,715 0.01% 531,110
2011-05-24 2011-05-20 4.056 197,165 -25,886 0.01% 799,750
2011-05-20 2011-05-18 4.242 223,051 -8,629 0.01% 946,110
2011-05-18 2011-05-16 4.288 231,680 +8,629 0.01% 993,451
2011-05-16 2011-05-12 4.381 223,051 -5,177 0.01% 977,130
2011-05-13 2011-05-11 4.532 228,228 +10,354 0.01% 1,034,220
2011-05-12 2011-05-09 4.651 217,874 +6,135 0.01% 1,013,282
2011-05-11 2011-05-06 4.675 211,739 +83,857 0.01% 989,800
2011-05-09 2011-05-05 4.388 127,882 -41,928 0.01% 561,200
2011-05-05 2011-05-03 4.365 169,810 -16,772 0.01% 741,148
2011-04-21 2011-04-19 4.102 186,582 +8,386 0.01% 765,400
2011-04-19 2011-04-15 4.221 178,196 -16,352 0.01% 752,249
2011-04-18 2011-04-14 4.126 194,548 -420 0.01% 802,719
2011-04-12 2011-04-08 3.959 194,968 -4,192 0.01% 771,902
2011-04-04 2011-03-31 3.959 199,160 +2,515 0.01% 788,498
2011-03-29 2011-03-25 3.911 196,645 -1,677 0.01% 769,161
2011-03-28 2011-03-24 3.864 198,322 -5,031 0.01% 766,260
2011-03-22 2011-03-18 3.721 203,353 -3,774 0.01% 756,599
2011-03-21 2011-03-17 3.697 207,127 -16,771 0.01% 765,700
2011-03-18 2011-03-16 3.721 223,898 -2,097 0.01% 833,039
2011-03-15 2011-03-11 3.744 225,995 -1,258 0.01% 846,231
2011-03-09 2011-03-07 3.744 227,253 -2,096 0.01% 850,942
2011-03-02 2011-02-28 3.673 229,349 +419 0.01% 842,380
2011-02-28 2011-02-24 3.601 228,930 +6,290 0.01% 824,461
2011-01-31 2011-01-27 3.816 222,640 -2,097 0.01% 849,598
2011-01-24 2011-01-20 3.768 224,737 -5,451 0.01% 846,881
2011-01-21 2011-01-19 3.792 230,188 +7,548 0.01% 872,912
2011-01-13 2011-01-11 3.888 222,640 +10,482 0.01% 865,528
2011-01-10 2011-01-06 3.935 212,158 -7,547 0.01% 834,899
2010-12-28 2010-12-22 3.649 219,705 -420 0.01% 801,718
2010-12-15 2010-12-13 3.816 220,125 +8,386 0.01% 840,001
2010-12-08 2010-12-06 3.911 211,739 -10,482 0.01% 828,200
2010-12-07 2010-12-03 3.888 222,221 +8,386 0.01% 863,899
2010-12-06 2010-12-02 3.959 213,835 -2,097 0.01% 846,598
2010-12-02 2010-11-30 3.888 215,932 +8,386 0.01% 839,451
2010-11-30 2010-11-26 3.888 207,546 +12,578 0.01% 806,849
2010-11-25 2010-11-23 4.007 194,968 -5,031 0.01% 781,202
2010-11-18 2010-11-16 4.078 199,999 +8,386 0.01% 815,670
2010-11-10 2010-11-08 4.245 191,613 +12,578 0.01% 813,459
2010-11-09 2010-11-05 4.245 179,035 -838 0.01% 760,061
2010-11-05 2010-11-03 4.269 179,873 -1,258 0.01% 767,909
2010-10-28 2010-10-26 4.245 181,131 +838 0.01% 768,959
2010-10-26 2010-10-22 4.317 180,293 +6,290 0.01% 778,302
2010-10-22 2010-10-20 4.412 174,003 +2,935 0.01% 767,748
2010-10-19 2010-10-15 4.412 171,068 -8,386 0.01% 754,798
2010-10-15 2010-10-13 4.341 179,454 -4,193 0.01% 778,960
2010-10-14 2010-10-12 4.221 183,647 -2,935 0.01% 775,260
2010-10-13 2010-10-11 4.269 186,582 +6,709 0.01% 796,550
2010-10-06 2010-10-04 4.126 179,873 +2,935 0.01% 742,169
2010-10-05 2010-09-30 4.102 176,938 -5,032 0.01% 725,839
2010-09-30 2010-09-28 4.126 181,970 -12,159 0.01% 750,821
2010-09-29 2010-09-27 4.126 194,129 +1,258 0.01% 800,990
2010-09-28 2010-09-24 4.126 192,871 +4,193 0.01% 795,799
2010-09-22 2010-09-20 4.150 188,678 -8,386 0.01% 782,999
2010-09-21 2010-09-17 4.245 197,064 +17,610 0.01% 836,600
2010-09-20 2010-09-16 4.150 179,454 +8,386 0.01% 744,720
2010-09-13 2010-09-09 4.031 171,068 -4,193 0.01% 689,519
2010-09-10 2010-09-08 3.983 175,261 +4,193 0.01% 698,059
2010-09-01 2010-08-30 3.935 171,068 +1,677 0.01% 673,199
2010-08-11 2010-08-09 4.174 169,391 -2,516 0.01% 706,999
2010-08-10 2010-08-06 4.174 171,907 -4,193 0.01% 717,500
2010-08-09 2010-08-05 4.102 176,100 -3,354 0.01% 722,401
2010-08-04 2010-08-02 4.102 179,454 +4,193 0.01% 736,160
2010-07-29 2010-07-27 4.007 175,261 -8,386 0.01% 702,239
2010-07-26 2010-07-22 3.959 183,647 -838 0.01% 727,080
2010-07-20 2010-07-16 3.935 184,485 -4,193 0.01% 725,998
2010-07-19 2010-07-15 3.888 188,678 -1,677 0.01% 733,499
2010-07-16 2010-07-14 4.007 190,355 -4,193 0.01% 762,718
2010-07-13 2010-07-09 4.055 194,548 -8,386 0.01% 788,799
2010-07-07 2010-07-05 3.935 202,934 +4,193 0.01% 798,600
2010-07-06 2010-07-02 4.007 198,741 +8,386 0.01% 796,319
2010-07-05 2010-06-30 4.078 190,355 +1,677 0.01% 776,338
2010-07-02 2010-06-29 4.007 188,678 -5,451 0.01% 755,999
2010-06-30 2010-06-28 4.126 194,129 -16,771 0.01% 800,990
2010-06-29 2010-06-25 4.031 210,900 +1,677 0.01% 850,068
2010-06-25 2010-06-23 4.102 209,223 -8,386 0.01% 858,279
2010-06-24 2010-06-22 4.007 217,609 +8,386 0.01% 871,920
2010-06-18 2010-06-15 3.959 209,223 -1,258 0.01% 828,339
2010-06-11 2010-06-09 3.744 210,481 -12,579 0.01% 788,139
2010-06-10 2010-06-08 3.721 223,060 +1,258 0.01% 829,921
2010-06-07 2010-06-03 3.816 221,802 -7,128 0.01% 846,401
2010-06-04 2010-06-02 3.840 228,930 +13,837 0.01% 879,061
2010-05-31 2010-05-27 4.058 215,093 +6,503 0.01% 872,841
2010-05-20 2010-05-18 4.304 208,590 +1,627 0.01% 897,752
2010-05-19 2010-05-17 4.279 206,963 +813 0.01% 885,659
2010-05-18 2010-05-14 4.353 206,150 -8,945 0.01% 897,390
2010-05-17 2010-05-13 4.451 215,095 -2,033 0.01% 957,489
2010-05-14 2010-05-12 4.353 217,128 -4,880 0.01% 945,179
2010-05-11 2010-05-07 4.230 222,008 -8,132 0.01% 939,122
2010-05-10 2010-05-06 4.230 230,140 -2,846 0.01% 973,521
2010-05-06 2010-05-04 4.255 232,986 -20,330 0.01% 991,290
2010-05-05 2010-05-03 4.255 253,316 +23,176 0.01% 1,077,788
2010-04-30 2010-04-28 4.451 230,140 +8,132 0.01% 1,024,461
2010-04-29 2010-04-27 4.550 222,008 +16,265 0.01% 1,010,102
2010-04-28 2010-04-26 4.574 205,743 -16,265 0.01% 941,158
2010-04-23 2010-04-21 4.599 222,008 -2,439 0.01% 1,021,022
2010-04-21 2010-04-19 4.525 224,447 +1,626 0.01% 1,015,679
2010-04-20 2010-04-16 4.624 222,821 +24,397 0.01% 1,030,241
2010-04-16 2010-04-14 4.624 198,424 +4,066 0.01% 917,438
2010-04-13 2010-04-09 4.648 194,358 -16,265 0.01% 903,418
2010-04-12 2010-04-08 4.525 210,623 -8,132 0.01% 953,122
2010-04-09 2010-04-07 4.574 218,755 -4,066 0.01% 1,000,681
2010-04-08 2010-04-01 4.550 222,821 -10,572 0.01% 1,013,801
2010-03-29 2010-03-25 4.501 233,393 +31,309 0.01% 1,050,422
2010-03-26 2010-03-24 4.599 202,084 +8,132 0.01% 929,391
2010-03-24 2010-03-22 4.624 193,952 +22,364 0.01% 896,761
2010-03-22 2010-03-18 4.722 171,588 -814 0.01% 810,239
2010-03-17 2010-03-15 4.697 172,402 +2,034 0.01% 809,842
2010-03-16 2010-03-12 4.697 170,368 +2,033 0.01% 800,288
2010-03-15 2010-03-11 4.722 168,335 +8,132 0.01% 794,878
2010-03-09 2010-03-05 4.697 160,203 +12,198 0.01% 752,539
2010-03-08 2010-03-04 4.673 148,005 +407 0.01% 691,600
2010-03-05 2010-03-03 4.697 147,598 -6,913 0.01% 693,328
2010-03-04 2010-03-02 4.697 154,511 +6,913 0.01% 725,801
2010-03-03 2010-03-01 4.697 147,598 +8,132 0.01% 693,328
2010-03-02 2010-02-26 4.648 139,466 +12,198 0.01% 648,268
2010-02-22 2010-02-18 4.771 127,268 +10,978 0.01% 607,219
2010-02-17 2010-02-11 4.747 116,290 -11,385 0.01% 551,981
2010-02-11 2010-02-09 4.722 127,675 +12,199 0.01% 602,881
2010-02-10 2010-02-08 4.697 115,476 +9,758 0.01% 542,438
2010-02-05 2010-02-03 4.870 105,718 -1,220 0.01% 514,800
2010-02-04 2010-02-02 4.796 106,938 +4,066 0.01% 512,851
2010-02-03 2010-02-01 4.820 102,872 +13,418 0.00% 495,882
2010-02-01 2010-01-28 4.870 89,454 -12,198 0.00% 435,602
2010-01-28 2010-01-26 4.697 101,652 +12,198 0.00% 477,501
2010-01-27 2010-01-25 4.771 89,454 +814 0.00% 426,802
2010-01-26 2010-01-22 4.796 88,640 -3,253 0.00% 425,098
2010-01-20 2010-01-18 4.919 91,893 +1,626 0.00% 451,999
2010-01-14 2010-01-12 5.066 90,267 +11,385 0.00% 457,321
2010-01-13 2010-01-11 5.115 78,882 -4,473 0.00% 403,521
2010-01-11 2010-01-07 4.943 83,355 +2,034 0.00% 412,052
2010-01-07 2010-01-05 4.919 81,321 +8,132 0.00% 399,998
2010-01-06 2010-01-04 4.845 73,189 -8,132 0.00% 354,598
2010-01-05 2009-12-31 4.796 81,321 +8,132 0.00% 389,998
2009-12-22 2009-12-18 4.845 73,189 -4,066 0.00% 354,598
2009-12-16 2009-12-14 4.919 77,255 -4,066 0.00% 379,998
2009-12-09 2009-12-07 5.066 81,321 +26,836 0.01% 411,998
2009-12-01 2009-11-27 5.042 54,485 +4,066 0.00% 274,698
2009-11-26 2009-11-24 5.337 50,419 -9,759 0.00% 269,078
2009-11-25 2009-11-23 5.386 60,178 -406 0.00% 324,121
2009-11-20 2009-11-18 5.558 60,584 +9,758 0.00% 336,737
2009-11-19 2009-11-17 5.607 50,826 +407 0.00% 285,000
2009-11-12 2009-11-10 5.607 50,419 -8,132 0.00% 282,718
2009-11-11 2009-11-09 5.657 58,551 -22,364 0.00% 331,197
2009-11-10 2009-11-06 5.534 80,915 +18,297 0.01% 447,751
2009-11-02 2009-10-29 5.337 62,618 +4,067 0.00% 334,182
2009-10-27 2009-10-22 5.706 58,551 -16,265 0.00% 334,077
2009-10-23 2009-10-21 5.780 74,816 -8,132 0.01% 432,401
2009-10-08 2009-10-06 5.435 82,948 -5,286 0.01% 450,841
2009-09-23 2009-09-21 5.730 88,234 -1,626 0.01% 505,611
2009-09-18 2009-09-16 5.583 89,860 -4,066 0.01% 501,669
2009-09-15 2009-09-11 5.558 93,926 +4,066 0.01% 522,058
2009-09-14 2009-09-10 5.558 89,860 +12,198 0.01% 499,459
2009-09-11 2009-09-09 5.484 77,662 -8,945 0.01% 425,930
2009-09-10 2009-09-08 5.558 86,607 +16,264 0.01% 481,378
2009-09-08 2009-09-04 5.558 70,343 -4,066 0.00% 390,980
2009-09-04 2009-09-02 5.312 74,409 +4,066 0.01% 395,279
2009-08-26 2009-08-24 5.681 70,343 +13,011 0.00% 399,630
2009-08-25 2009-08-21 5.534 57,332 +3,660 0.00% 317,252
2009-08-19 2009-08-17 5.583 53,672 +26,836 0.00% 299,639
2009-08-18 2009-08-14 6.075 26,836 +8,132 0.00% 163,019
2009-08-14 2009-08-12 6.321 18,704 -8,132 0.00% 118,220
2009-08-12 2009-08-10 6.468 26,836 +4,066 0.00% 173,579
2009-08-11 2009-08-07 6.444 22,770 +3,659 0.00% 146,720
2009-08-10 2009-08-06 6.689 19,111 +8,133 0.00% 127,843
2009-08-05 2009-08-03 6.788 10,978 +3,252 0.00% 74,517
2009-08-04 2009-07-31 6.837 7,726 -9,758 0.00% 52,823
2009-08-03 2009-07-30 6.173 17,484 +9,758 0.00% 107,929
2009-07-31 2009-07-29 6.271 7,726 -1,626 0.00% 48,453
2009-07-29 2009-07-27 6.567 9,352 -2,440 0.00% 61,410
2009-07-28 2009-07-24 6.394 11,792 -4,066 0.00% 75,402
2009-07-22 2009-07-20 6.247 15,858 +8,132 0.00% 99,062
2009-07-20 2009-07-16 6.271 7,726 -8,132 0.00% 48,453
2009-07-17 2009-07-15 6.173 15,858 -13,824 0.00% 97,892
2009-07-08 2009-07-06 6.763 29,682 +21,956 0.00% 200,748
2009-07-06 2009-07-02 6.567 7,726 -6,099 0.00% 50,733
2009-06-30 2009-06-26 6.124 13,825 -4,066 0.00% 84,662
2009-06-15 2009-06-11 6.567 17,891 +6,099 0.00% 117,482
2009-06-12 2009-06-10 6.444 11,792 -8,132 0.00% 75,982
2009-06-10 2009-06-08 6.640 19,924 +4,066 0.00% 132,302
2009-06-09 2009-06-05 6.567 15,858 -6,505 0.00% 104,132
2009-06-08 2009-06-04 5.829 22,363 +2,033 0.00% 130,348
2009-06-05 2009-06-03 5.755 20,330 +6,505 0.00% 116,998
2009-06-03 2009-06-01 5.583 13,825 -4,066 0.00% 77,182
2009-06-02 2009-05-29 5.238 17,891 -4,066 0.00% 93,721
2009-06-01 2009-05-27 5.165 21,957 +4,066 0.00% 113,401
2009-05-29 2009-05-26 5.140 17,891 -4,066 0.00% 91,961
2009-05-27 2009-05-25 5.042 21,957 +8,132 0.00% 110,701
2009-05-21 2009-05-19 4.722 13,825 -4,472 0.00% 65,282
2009-05-20 2009-05-18 4.673 18,297 +4,472 0.00% 85,498
2009-04-20 2009-04-16 4.673 13,825 -6,099 0.00% 64,602
2009-04-14 2009-04-08 4.550 19,924 -4,066 0.00% 90,651
2009-04-09 2009-04-07 4.673 23,990 +4,066 0.00% 112,101
2009-04-08 2009-04-06 4.476 19,924 +6,099 0.00% 89,181
2009-04-07 2009-04-03 4.033 13,825 -2,439 0.00% 55,761
2009-04-02 2009-03-31 3.787 16,264 +2,439 0.00% 61,599
2009-03-31 2009-03-27 3.935 13,825 -10,571 0.00% 54,401
2009-03-24 2009-03-20 3.664 24,396 +2,439 0.00% 89,398
2009-03-23 2009-03-19 3.763 21,957 -2,439 0.00% 82,621
2009-03-19 2009-03-17 3.664 24,396 +2,439 0.00% 89,398
2009-03-16 2009-03-12 3.640 21,957 -2,439 0.00% 79,921
2009-03-13 2009-03-11 3.689 24,396 +2,439 0.00% 89,998
2009-02-23 2009-02-19 3.812 21,957 -2,439 0.00% 83,701
2009-02-20 2009-02-18 3.517 24,396 +2,439 0.00% 85,798
2009-02-11 2009-02-09 3.738 21,957 +2,440 0.00% 82,081
2009-02-02 2009-01-29 3.517 19,517 -12,605 0.00% 68,639
2009-01-30 2009-01-23 3.394 32,122 +12,605 0.00% 109,020
2009-01-15 2009-01-13 3.541 19,517 +4,066 0.00% 69,119
2009-01-14 2009-01-12 3.738 15,451 +4,066 0.00% 57,760
2008-12-29 2008-12-22 3.935 11,385 -12,198 0.00% 44,800
2008-12-23 2008-12-19 4.132 23,583 -2,033 0.00% 97,439
2008-12-22 2008-12-18 4.181 25,616 +14,231 0.00% 107,099
2008-12-16 2008-12-12 3.664 11,385 +4,066 0.00% 41,720
2008-12-05 2008-12-03 4.181 7,319 -8,132 0.00% 30,600
2008-12-02 2008-11-28 3.910 15,451 +8,132 0.00% 60,420
2008-11-21 2008-11-19 3.468 7,319 -4,066 0.00% 25,380
2008-11-19 2008-11-17 3.345 11,385 +4,066 0.00% 38,080
2008-07-24 2008-07-22 5.558 7,319 -2,846 0.00% 40,680
2008-07-18 2008-07-16 5.312 10,165 -3,253 0.00% 53,999
2008-07-17 2008-07-15 5.337 13,418 +4,066 0.00% 71,610
2008-07-09 2008-07-07 5.361 9,352 +2,033 0.00% 50,140
2008-06-27 2008-06-25 5.927 7,319 -2,033 0.00% 43,380
2008-06-24 2008-06-20 6.296 9,352 +2,033 0.00% 58,880
2008-06-16 2008-06-12 6.517 7,319 -407 0.00% 47,700
2008-06-13 2008-06-11 6.345 7,726 -2,439 0.00% 49,023
2008-06-11 2008-06-06 6.591 10,165 +2,439 0.00% 66,999
2008-05-20 2008-05-16 6.619 7,726 +176 0.00% 51,135
2008-04-25 2008-04-23 6.468 7,550 +397 0.00% 48,830
2008-02-11 2008-02-04 7.499 7,153 -7,947 0.00% 53,643
2008-02-04 2008-01-31 6.619 15,100 +1,590 0.00% 99,941
2008-01-31 2008-01-29 6.845 13,510 +3,973 0.00% 92,477
2008-01-18 2008-01-16 6.468 9,537 +7,948 0.00% 61,681
2008-01-07 2008-01-03 9.009 1,589 +1,589 0.00% 14,316
2007-06-26 2007-06-22 11.148 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top