History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 1,478,496 | +0 | 0.01% | 4,952,962 |
| 2025-10-13 | 2025-10-09 | 3.340 | 1,478,496 | +0 | 0.01% | 4,938,177 |
| 2025-10-10 | 2025-10-08 | 3.220 | 1,478,496 | +0 | 0.01% | 4,760,757 |
| 2025-10-09 | 2025-10-06 | 3.240 | 1,478,496 | +0 | 0.01% | 4,790,327 |
| 2025-10-08 | 2025-10-03 | 3.270 | 1,478,496 | +0 | 0.01% | 4,834,682 |
| 2025-10-06 | 2025-10-02 | 3.260 | 1,478,496 | +0 | 0.01% | 4,819,897 |
| 2025-10-03 | 2025-09-30 | 3.230 | 1,478,496 | +1,000 | 0.01% | 4,775,542 |
| 2025-09-29 | 2025-09-25 | 3.210 | 1,477,496 | +2,000 | 0.01% | 4,742,762 |
| 2025-09-25 | 2025-09-23 | 3.340 | 1,475,496 | +6,000 | 0.01% | 4,928,157 |
| 2025-09-22 | 2025-09-18 | 3.420 | 1,469,496 | -150,000 | 0.01% | 5,025,676 |
| 2025-09-19 | 2025-09-17 | 3.460 | 1,619,496 | -278,000 | 0.01% | 5,603,456 |
| 2025-09-17 | 2025-09-15 | 3.490 | 1,897,496 | -1,000,000 | 0.02% | 6,622,261 |
| 2025-09-15 | 2025-09-11 | 3.480 | 2,897,496 | -35,000 | 0.02% | 10,083,286 |
| 2025-09-12 | 2025-09-10 | 3.450 | 2,932,496 | -32,000 | 0.02% | 10,117,111 |
| 2025-09-11 | 2025-09-09 | 3.470 | 2,964,496 | +980,000 | 0.02% | 10,286,801 |
| 2025-09-10 | 2025-09-08 | 3.480 | 1,984,496 | +274,000 | 0.02% | 6,906,046 |
| 2025-09-09 | 2025-09-05 | 3.380 | 1,710,496 | -43,000 | 0.01% | 5,781,476 |
| 2025-09-08 | 2025-09-04 | 3.290 | 1,753,496 | -120,000 | 0.01% | 5,769,002 |
| 2025-09-05 | 2025-09-03 | 3.230 | 1,873,496 | -6,000 | 0.02% | 6,051,392 |
| 2025-09-04 | 2025-09-02 | 3.190 | 1,879,496 | -350,000 | 0.02% | 5,995,592 |
| 2025-08-28 | 2025-08-26 | 3.130 | 2,229,496 | -10,000 | 0.02% | 6,978,322 |
| 2025-08-27 | 2025-08-25 | 3.140 | 2,239,496 | -240,000 | 0.02% | 7,032,017 |
| 2025-08-20 | 2025-08-18 | 3.170 | 2,479,496 | +300,000 | 0.02% | 7,860,002 |
| 2025-08-19 | 2025-08-15 | 3.190 | 2,179,496 | +20,000 | 0.02% | 6,952,592 |
| 2025-08-18 | 2025-08-14 | 3.190 | 2,159,496 | +30,000 | 0.02% | 6,888,792 |
| 2025-08-15 | 2025-08-13 | 3.180 | 2,129,496 | +60,000 | 0.02% | 6,771,797 |
| 2025-08-14 | 2025-08-12 | 3.180 | 2,069,496 | -20,000 | 0.02% | 6,580,997 |
| 2025-08-12 | 2025-08-08 | 3.150 | 2,089,496 | -11,000 | 0.02% | 6,581,912 |
| 2025-08-07 | 2025-08-05 | 3.100 | 2,100,496 | -200,000 | 0.02% | 6,511,538 |
| 2025-08-06 | 2025-08-04 | 3.070 | 2,300,496 | -10,000 | 0.02% | 7,062,523 |
| 2025-08-05 | 2025-08-01 | 3.050 | 2,310,496 | +200,000 | 0.02% | 7,047,013 |
| 2025-07-30 | 2025-07-28 | 3.140 | 2,110,496 | +50,000 | 0.02% | 6,626,957 |
| 2025-07-25 | 2025-07-23 | 3.180 | 2,060,496 | +10,000 | 0.02% | 6,552,377 |
| 2025-07-24 | 2025-07-22 | 3.200 | 2,050,496 | -20,000 | 0.02% | 6,561,587 |
| 2025-07-23 | 2025-07-21 | 3.170 | 2,070,496 | -234,000 | 0.02% | 6,563,472 |
| 2025-07-22 | 2025-07-18 | 3.080 | 2,304,496 | -50,000 | 0.02% | 7,097,848 |
| 2025-07-21 | 2025-07-17 | 3.070 | 2,354,496 | +210,000 | 0.02% | 7,228,303 |
| 2025-07-18 | 2025-07-16 | 3.070 | 2,144,496 | -36,000 | 0.02% | 6,583,603 |
| 2025-07-16 | 2025-07-14 | 3.100 | 2,180,496 | -200,000 | 0.02% | 6,759,538 |
| 2025-07-15 | 2025-07-11 | 3.050 | 2,380,496 | +120,000 | 0.02% | 7,260,513 |
| 2025-07-14 | 2025-07-10 | 3.070 | 2,260,496 | +70,000 | 0.02% | 6,939,723 |
| 2025-07-10 | 2025-07-08 | 3.100 | 2,190,496 | -56,000 | 0.02% | 6,790,538 |
| 2025-07-08 | 2025-07-04 | 3.040 | 2,246,496 | +10,000 | 0.02% | 6,829,348 |
| 2025-07-02 | 2025-06-27 | 3.010 | 2,236,496 | +110,000 | 0.02% | 6,731,853 |
| 2025-06-30 | 2025-06-26 | 3.070 | 2,126,496 | +200,000 | 0.02% | 6,528,343 |
| 2025-06-27 | 2025-06-25 | 3.090 | 1,926,496 | +100,000 | 0.02% | 5,952,873 |
| 2025-06-12 | 2025-06-10 | 3.150 | 1,826,496 | -24,000 | 0.01% | 5,753,462 |
| 2025-06-11 | 2025-06-09 | 3.080 | 1,850,496 | +30,000 | 0.01% | 5,699,528 |
| 2025-06-10 | 2025-06-06 | 3.455 | 1,820,496 | -20,000 | 0.01% | 6,290,435 |
| 2025-06-09 | 2025-06-05 | 3.413 | 1,840,496 | +101,562 | 0.01% | 6,281,750 |
| 2025-05-27 | 2025-05-23 | 3.329 | 1,738,934 | +9,463 | 0.01% | 5,788,111 |
| 2025-05-22 | 2025-05-20 | 3.424 | 1,729,471 | -283,908 | 0.01% | 5,921,088 |
| 2025-05-21 | 2025-05-19 | 3.381 | 2,013,379 | -9,464 | 0.02% | 6,807,987 |
| 2025-05-19 | 2025-05-15 | 3.350 | 2,022,843 | -189,272 | 0.02% | 6,775,864 |
| 2025-05-16 | 2025-05-14 | 3.318 | 2,212,115 | -9,463 | 0.02% | 7,339,738 |
| 2025-05-09 | 2025-05-07 | 3.244 | 2,221,578 | -28,391 | 0.02% | 7,206,812 |
| 2025-04-28 | 2025-04-24 | 3.138 | 2,249,969 | -47,318 | 0.02% | 7,061,163 |
| 2025-04-10 | 2025-04-08 | 2.969 | 2,297,287 | +9,463 | 0.02% | 6,821,263 |
| 2025-04-09 | 2025-04-07 | 2.927 | 2,287,824 | -47,318 | 0.02% | 6,696,465 |
| 2025-04-08 | 2025-04-03 | 3.202 | 2,335,142 | -18,927 | 0.02% | 7,476,514 |
| 2025-04-03 | 2025-04-01 | 3.159 | 2,354,069 | +9,464 | 0.02% | 7,437,614 |
| 2025-03-31 | 2025-03-27 | 3.138 | 2,344,605 | +198,736 | 0.02% | 7,358,162 |
| 2025-03-28 | 2025-03-26 | 3.138 | 2,145,869 | +106,938 | 0.02% | 6,734,462 |
| 2025-03-25 | 2025-03-21 | 3.159 | 2,038,931 | +9,464 | 0.02% | 6,441,944 |
| 2025-03-24 | 2025-03-20 | 3.212 | 2,029,467 | -85,173 | 0.02% | 6,519,268 |
| 2025-03-19 | 2025-03-17 | 3.223 | 2,114,640 | -37,854 | 0.02% | 6,815,214 |
| 2025-03-13 | 2025-03-11 | 3.107 | 2,152,494 | +13,249 | 0.02% | 6,687,018 |
| 2025-03-12 | 2025-03-10 | 3.107 | 2,139,245 | +37,855 | 0.02% | 6,645,858 |
| 2025-03-10 | 2025-03-06 | 3.107 | 2,101,390 | +37,854 | 0.02% | 6,528,257 |
| 2025-03-04 | 2025-02-28 | 3.170 | 2,063,536 | -51,104 | 0.02% | 6,541,488 |
| 2025-02-27 | 2025-02-25 | 3.138 | 2,114,640 | +18,928 | 0.02% | 6,636,455 |
| 2025-02-26 | 2025-02-24 | 3.181 | 2,095,712 | -90,851 | 0.02% | 6,665,632 |
| 2025-02-25 | 2025-02-21 | 3.138 | 2,186,563 | +75,709 | 0.02% | 6,862,173 |
| 2025-02-21 | 2025-02-19 | 3.149 | 2,110,854 | +28,391 | 0.02% | 6,646,878 |
| 2025-02-20 | 2025-02-18 | 3.202 | 2,082,463 | -9,464 | 0.02% | 6,667,502 |
| 2025-02-19 | 2025-02-17 | 3.149 | 2,091,927 | -66,245 | 0.02% | 6,587,278 |
| 2025-02-03 | 2025-01-24 | 3.054 | 2,158,172 | +94,636 | 0.02% | 6,590,633 |
| 2025-01-24 | 2025-01-22 | 2.990 | 2,063,536 | +47,318 | 0.02% | 6,170,803 |
| 2025-01-23 | 2025-01-21 | 3.022 | 2,016,218 | -66,245 | 0.02% | 6,093,219 |
| 2025-01-16 | 2025-01-14 | 3.033 | 2,082,463 | +66,245 | 0.02% | 6,315,423 |
| 2025-01-09 | 2025-01-07 | 3.117 | 2,016,218 | +18,927 | 0.02% | 6,284,963 |
| 2025-01-03 | 2024-12-31 | 3.350 | 1,997,291 | -189,272 | 0.02% | 6,690,273 |
| 2024-12-27 | 2024-12-20 | 3.191 | 2,186,563 | +9,464 | 0.02% | 6,977,698 |
| 2024-12-23 | 2024-12-19 | 3.244 | 2,177,099 | +189,272 | 0.02% | 7,062,522 |
| 2024-12-19 | 2024-12-17 | 3.233 | 1,987,827 | -102,207 | 0.02% | 6,427,517 |
| 2024-12-13 | 2024-12-11 | 3.318 | 2,090,034 | -56,782 | 0.02% | 6,934,677 |
| 2024-12-10 | 2024-12-06 | 3.265 | 2,146,816 | +12,303 | 0.02% | 7,009,653 |
| 2024-12-06 | 2024-12-04 | 3.202 | 2,134,513 | -37,855 | 0.02% | 6,834,152 |
| 2024-12-05 | 2024-12-03 | 3.181 | 2,172,368 | -47,318 | 0.02% | 6,909,444 |
| 2024-12-04 | 2024-12-02 | 3.138 | 2,219,686 | +16,089 | 0.02% | 6,966,124 |
| 2024-12-03 | 2024-11-29 | 3.128 | 2,203,597 | +47,318 | 0.02% | 6,892,347 |
| 2024-12-02 | 2024-11-28 | 3.138 | 2,156,279 | +94,636 | 0.02% | 6,767,132 |
| 2024-11-29 | 2024-11-27 | 3.170 | 2,061,643 | +94,636 | 0.02% | 6,535,487 |
| 2024-11-27 | 2024-11-25 | 3.138 | 1,967,007 | -94,636 | 0.02% | 6,173,132 |
| 2024-11-26 | 2024-11-22 | 3.170 | 2,061,643 | +12,302 | 0.02% | 6,535,487 |
| 2024-11-25 | 2024-11-21 | 3.244 | 2,049,341 | +94,636 | 0.02% | 6,648,074 |
| 2024-11-14 | 2024-11-12 | 3.318 | 1,954,705 | +189,273 | 0.02% | 6,485,659 |
| 2024-11-13 | 2024-11-11 | 3.424 | 1,765,432 | -9,464 | 0.02% | 6,044,206 |
| 2024-11-12 | 2024-11-08 | 3.476 | 1,774,896 | +293,372 | 0.02% | 6,170,382 |
| 2024-11-11 | 2024-11-07 | 3.487 | 1,481,524 | +9,463 | 0.01% | 5,166,136 |
| 2024-11-08 | 2024-11-06 | 3.466 | 1,472,061 | +47,319 | 0.01% | 5,102,029 |
| 2024-11-07 | 2024-11-05 | 3.519 | 1,424,742 | +47,318 | 0.01% | 5,013,300 |
| 2024-11-04 | 2024-10-31 | 3.529 | 1,377,424 | +66,245 | 0.01% | 4,861,355 |
| 2024-11-01 | 2024-10-30 | 3.508 | 1,311,179 | -9,464 | 0.01% | 4,599,846 |
| 2024-10-31 | 2024-10-29 | 3.582 | 1,320,643 | +104,100 | 0.01% | 4,730,732 |
| 2024-10-29 | 2024-10-25 | 3.751 | 1,216,543 | +15,142 | 0.01% | 4,563,510 |
| 2024-10-15 | 2024-10-10 | 3.899 | 1,201,401 | -24,606 | 0.01% | 4,684,439 |
| 2024-10-14 | 2024-10-09 | 3.667 | 1,226,007 | +24,606 | 0.01% | 4,495,372 |
| 2024-10-09 | 2024-10-07 | 4.089 | 1,201,401 | +18,927 | 0.01% | 4,912,948 |
| 2024-10-08 | 2024-10-04 | 3.920 | 1,182,474 | +9,464 | 0.01% | 4,635,630 |
| 2024-10-07 | 2024-10-03 | 3.857 | 1,173,010 | -170,345 | 0.01% | 4,524,158 |
| 2024-10-04 | 2024-10-02 | 3.889 | 1,343,355 | -12,303 | 0.01% | 5,223,744 |
| 2024-10-03 | 2024-09-30 | 3.920 | 1,355,658 | -217,663 | 0.01% | 5,314,560 |
| 2024-10-02 | 2024-09-27 | 3.926 | 1,573,321 | +73,816 | 0.01% | 6,177,053 |
| 2024-09-30 | 2024-09-26 | 3.905 | 1,499,505 | +69,022 | 0.01% | 5,855,072 |
| 2024-09-27 | 2024-09-25 | 3.840 | 1,430,483 | -7,458 | 0.01% | 5,493,494 |
| 2024-09-25 | 2024-09-23 | 3.722 | 1,437,941 | +8,390 | 0.01% | 5,352,460 |
| 2024-09-24 | 2024-09-20 | 3.658 | 1,429,551 | +9,322 | 0.01% | 5,229,220 |
| 2024-09-20 | 2024-09-17 | 3.615 | 1,420,229 | +5,593 | 0.01% | 5,134,181 |
| 2024-09-19 | 2024-09-16 | 3.594 | 1,414,636 | -279,665 | 0.01% | 5,083,612 |
| 2024-09-11 | 2024-09-09 | 3.615 | 1,694,301 | -46,611 | 0.01% | 6,124,962 |
| 2024-09-05 | 2024-09-03 | 3.722 | 1,740,912 | +5,593 | 0.02% | 6,480,212 |
| 2024-09-03 | 2024-08-30 | 3.830 | 1,735,319 | -107,204 | 0.02% | 6,645,543 |
| 2024-09-02 | 2024-08-29 | 3.830 | 1,842,523 | +13,983 | 0.02% | 7,056,089 |
| 2024-08-30 | 2024-08-28 | 3.905 | 1,828,540 | -9,322 | 0.02% | 7,139,845 |
| 2024-08-29 | 2024-08-27 | 3.905 | 1,837,862 | +9,322 | 0.02% | 7,176,244 |
| 2024-08-28 | 2024-08-26 | 3.851 | 1,828,540 | -93,222 | 0.02% | 7,041,770 |
| 2024-08-27 | 2024-08-23 | 3.840 | 1,921,762 | +46,611 | 0.02% | 7,380,156 |
| 2024-08-26 | 2024-08-22 | 3.733 | 1,875,151 | +46,611 | 0.02% | 7,000,006 |
| 2024-08-23 | 2024-08-21 | 3.701 | 1,828,540 | +93,221 | 0.02% | 6,767,160 |
| 2024-08-22 | 2024-08-20 | 3.787 | 1,735,319 | +261,021 | 0.02% | 6,571,083 |
| 2024-08-21 | 2024-08-19 | 3.819 | 1,474,298 | -244,241 | 0.01% | 5,630,127 |
| 2024-08-20 | 2024-08-16 | 3.830 | 1,718,539 | +46,611 | 0.01% | 6,581,282 |
| 2024-08-19 | 2024-08-15 | 3.830 | 1,671,928 | +93,222 | 0.01% | 6,402,782 |
| 2024-08-13 | 2024-08-09 | 3.872 | 1,578,706 | +9,322 | 0.01% | 6,113,520 |
| 2024-08-08 | 2024-08-06 | 3.797 | 1,569,384 | -11,186 | 0.01% | 5,959,576 |
| 2024-08-07 | 2024-08-05 | 3.776 | 1,580,570 | -18,645 | 0.01% | 5,968,144 |
| 2024-07-30 | 2024-07-26 | 4.012 | 1,599,215 | +186,444 | 0.01% | 6,415,956 |
| 2024-07-18 | 2024-07-16 | 4.012 | 1,412,771 | -18,645 | 0.01% | 5,667,954 |
| 2024-07-17 | 2024-07-15 | 4.087 | 1,431,416 | +18,645 | 0.01% | 5,850,241 |
| 2024-07-16 | 2024-07-12 | 4.076 | 1,412,771 | +1,864 | 0.01% | 5,758,883 |
| 2024-07-15 | 2024-07-11 | 4.141 | 1,410,907 | +26,102 | 0.01% | 5,842,095 |
| 2024-07-11 | 2024-07-09 | 4.387 | 1,384,805 | +4,661 | 0.01% | 6,075,679 |
| 2024-07-05 | 2024-07-03 | 4.495 | 1,380,144 | -2,796 | 0.01% | 6,203,279 |
| 2024-06-25 | 2024-06-21 | 4.173 | 1,382,940 | +9,322 | 0.01% | 5,770,798 |
| 2024-06-24 | 2024-06-20 | 4.173 | 1,373,618 | -3,729 | 0.01% | 5,731,898 |
| 2024-06-21 | 2024-06-19 | 4.151 | 1,377,347 | -139,833 | 0.01% | 5,717,909 |
| 2024-06-20 | 2024-06-18 | 4.055 | 1,517,180 | +134,240 | 0.01% | 6,151,936 |
| 2024-06-19 | 2024-06-17 | 4.033 | 1,382,940 | -32,628 | 0.01% | 5,577,943 |
| 2024-06-18 | 2024-06-14 | 4.108 | 1,415,568 | -1,864 | 0.01% | 5,815,840 |
| 2024-06-14 | 2024-06-12 | 3.990 | 1,417,432 | +5,593 | 0.01% | 5,656,243 |
| 2024-06-13 | 2024-06-11 | 3.937 | 1,411,839 | -10,255 | 0.01% | 5,558,200 |
| 2024-06-11 | 2024-06-06 | 4.280 | 1,422,094 | +54,226 | 0.01% | 6,086,137 |
| 2024-06-06 | 2024-06-04 | 4.224 | 1,367,868 | -2,692 | 0.01% | 5,777,841 |
| 2024-06-04 | 2024-05-31 | 4.101 | 1,370,560 | -179,451 | 0.01% | 5,621,187 |
| 2024-06-03 | 2024-05-30 | 4.179 | 1,550,011 | -5,384 | 0.01% | 6,478,109 |
| 2024-05-31 | 2024-05-29 | 4.135 | 1,555,395 | +20,637 | 0.01% | 6,431,271 |
| 2024-05-30 | 2024-05-28 | 4.179 | 1,534,758 | +1,795 | 0.01% | 6,414,360 |
| 2024-05-29 | 2024-05-27 | 4.213 | 1,532,963 | +5,383 | 0.01% | 6,458,113 |
| 2024-05-28 | 2024-05-24 | 4.079 | 1,527,580 | -8,972 | 0.01% | 6,231,136 |
| 2024-05-27 | 2024-05-23 | 3.956 | 1,536,552 | -8,973 | 0.01% | 6,079,359 |
| 2024-05-24 | 2024-05-22 | 3.968 | 1,545,525 | +8,973 | 0.01% | 6,132,086 |
| 2024-05-23 | 2024-05-21 | 3.956 | 1,536,552 | -185,733 | 0.01% | 6,079,359 |
| 2024-05-22 | 2024-05-20 | 4.012 | 1,722,285 | +5,383 | 0.02% | 6,910,185 |
| 2024-05-21 | 2024-05-17 | 3.901 | 1,716,902 | +14,357 | 0.02% | 6,697,238 |
| 2024-05-20 | 2024-05-16 | 3.901 | 1,702,545 | -8,973 | 0.02% | 6,641,234 |
| 2024-05-17 | 2024-05-14 | 3.890 | 1,711,518 | -17,945 | 0.02% | 6,657,161 |
| 2024-05-16 | 2024-05-13 | 3.834 | 1,729,463 | +8,972 | 0.02% | 6,630,586 |
| 2024-05-14 | 2024-05-10 | 3.789 | 1,720,491 | -49,349 | 0.02% | 6,519,488 |
| 2024-05-10 | 2024-05-08 | 3.589 | 1,769,840 | -49,349 | 0.02% | 6,351,438 |
| 2024-05-08 | 2024-05-06 | 3.566 | 1,819,189 | +4,486 | 0.02% | 6,487,987 |
| 2024-05-07 | 2024-05-03 | 3.522 | 1,814,703 | -24,226 | 0.02% | 6,391,088 |
| 2024-05-06 | 2024-05-02 | 3.488 | 1,838,929 | +24,226 | 0.02% | 6,414,923 |
| 2024-05-03 | 2024-04-30 | 3.522 | 1,814,703 | -185,732 | 0.02% | 6,391,088 |
| 2024-05-02 | 2024-04-29 | 3.488 | 2,000,435 | +23,328 | 0.02% | 6,978,321 |
| 2024-04-30 | 2024-04-26 | 3.533 | 1,977,107 | +235,979 | 0.02% | 6,985,084 |
| 2024-04-26 | 2024-04-24 | 3.544 | 1,741,128 | +13,459 | 0.02% | 6,170,779 |
| 2024-04-19 | 2024-04-17 | 3.578 | 1,727,669 | +35,891 | 0.02% | 6,180,843 |
| 2024-04-18 | 2024-04-16 | 3.500 | 1,691,778 | +8,972 | 0.02% | 5,920,456 |
| 2024-04-15 | 2024-04-11 | 3.622 | 1,682,806 | +62,808 | 0.02% | 6,095,363 |
| 2024-04-12 | 2024-04-10 | 3.589 | 1,619,998 | +90,624 | 0.01% | 5,813,699 |
| 2024-04-11 | 2024-04-09 | 3.500 | 1,529,374 | +3,589 | 0.01% | 5,352,116 |
| 2024-04-10 | 2024-04-08 | 3.488 | 1,525,785 | +32,301 | 0.01% | 5,322,551 |
| 2024-04-09 | 2024-04-05 | 3.433 | 1,493,484 | +5,384 | 0.01% | 5,126,648 |
| 2024-04-08 | 2024-04-03 | 3.488 | 1,488,100 | +8,972 | 0.01% | 5,191,091 |
| 2024-04-05 | 2024-04-02 | 3.500 | 1,479,128 | +17,945 | 0.01% | 5,176,278 |
| 2024-04-03 | 2024-03-28 | 3.578 | 1,461,183 | +44,863 | 0.01% | 5,227,473 |
| 2024-03-28 | 2024-03-26 | 3.566 | 1,416,320 | -35,890 | 0.01% | 5,051,188 |
| 2024-03-25 | 2024-03-21 | 3.711 | 1,452,210 | +22,431 | 0.01% | 5,389,591 |
| 2024-03-22 | 2024-03-20 | 3.689 | 1,429,779 | +8,973 | 0.01% | 5,274,473 |
| 2024-03-20 | 2024-03-18 | 3.856 | 1,420,806 | -4,486 | 0.01% | 5,478,896 |
| 2024-03-19 | 2024-03-15 | 3.756 | 1,425,292 | +26,917 | 0.01% | 5,353,230 |
| 2024-03-18 | 2024-03-14 | 3.800 | 1,398,375 | +16,151 | 0.01% | 5,314,473 |
| 2024-03-12 | 2024-03-08 | 3.823 | 1,382,224 | -270,075 | 0.01% | 5,283,902 |
| 2024-03-11 | 2024-03-07 | 3.767 | 1,652,299 | +125,616 | 0.01% | 6,224,257 |
| 2024-03-08 | 2024-03-06 | 3.700 | 1,526,683 | +188,425 | 0.01% | 5,648,968 |
| 2024-03-07 | 2024-03-05 | 3.533 | 1,338,258 | +22,431 | 0.01% | 4,728,042 |
| 2024-02-26 | 2024-02-22 | 3.578 | 1,315,827 | -8,972 | 0.01% | 4,707,453 |
| 2024-02-22 | 2024-02-20 | 3.544 | 1,324,799 | -138,178 | 0.01% | 4,695,256 |
| 2024-02-20 | 2024-02-16 | 3.332 | 1,462,977 | +89,726 | 0.01% | 4,875,182 |
| 2024-02-19 | 2024-02-15 | 3.277 | 1,373,251 | +3,589 | 0.01% | 4,499,657 |
| 2024-02-14 | 2024-02-07 | 3.455 | 1,369,662 | -176,760 | 0.01% | 4,732,137 |
| 2024-02-08 | 2024-02-06 | 3.377 | 1,546,422 | -98,699 | 0.01% | 5,222,192 |
| 2024-02-07 | 2024-02-05 | 3.266 | 1,645,121 | +2,692 | 0.01% | 5,372,144 |
| 2024-02-06 | 2024-02-02 | 3.232 | 1,642,429 | +11,664 | 0.01% | 5,308,438 |
| 2024-02-05 | 2024-02-01 | 3.210 | 1,630,765 | +87,034 | 0.01% | 5,234,390 |
| 2024-02-02 | 2024-01-31 | 3.254 | 1,543,731 | -89,725 | 0.01% | 5,023,850 |
| 2024-01-31 | 2024-01-29 | 3.332 | 1,633,456 | +251,232 | 0.01% | 5,443,282 |
| 2024-01-29 | 2024-01-25 | 3.388 | 1,382,224 | -62,808 | 0.01% | 4,683,108 |
| 2024-01-26 | 2024-01-24 | 3.321 | 1,445,032 | -8,973 | 0.01% | 4,799,278 |
| 2024-01-25 | 2024-01-23 | 3.232 | 1,454,005 | +8,973 | 0.01% | 4,699,440 |
| 2024-01-24 | 2024-01-22 | 3.165 | 1,445,032 | -538,355 | 0.01% | 4,573,808 |
| 2024-01-22 | 2024-01-18 | 3.288 | 1,983,387 | +44,862 | 0.02% | 6,520,962 |
| 2024-01-19 | 2024-01-17 | 3.310 | 1,938,525 | -318,526 | 0.02% | 6,416,675 |
| 2024-01-18 | 2024-01-16 | 3.355 | 2,257,051 | -8,973 | 0.02% | 7,571,641 |
| 2024-01-17 | 2024-01-15 | 3.377 | 2,266,024 | -72,678 | 0.02% | 7,652,253 |
| 2024-01-15 | 2024-01-11 | 3.254 | 2,338,702 | -89,726 | 0.02% | 7,610,968 |
| 2024-01-11 | 2024-01-09 | 3.254 | 2,428,428 | +35,890 | 0.02% | 7,902,969 |
| 2024-01-10 | 2024-01-08 | 3.176 | 2,392,538 | -394,794 | 0.02% | 7,599,515 |
| 2024-01-04 | 2024-01-02 | 3.221 | 2,787,332 | -26,917 | 0.03% | 8,977,775 |
| 2024-01-03 | 2023-12-29 | 3.199 | 2,814,249 | -116,644 | 0.03% | 9,001,743 |
| 2024-01-02 | 2023-12-28 | 3.132 | 2,930,893 | +8,973 | 0.03% | 9,178,854 |
| 2023-12-29 | 2023-12-27 | 3.098 | 2,921,920 | +17,945 | 0.03% | 9,053,058 |
| 2023-12-22 | 2023-12-20 | 3.087 | 2,903,975 | +8,972 | 0.03% | 8,965,093 |
| 2023-12-21 | 2023-12-19 | 3.098 | 2,895,003 | +44,863 | 0.03% | 8,969,660 |
| 2023-12-20 | 2023-12-18 | 3.132 | 2,850,140 | +8,973 | 0.03% | 8,925,955 |
| 2023-12-19 | 2023-12-15 | 3.121 | 2,841,167 | +26,918 | 0.03% | 8,866,189 |
| 2023-12-18 | 2023-12-14 | 3.154 | 2,814,249 | +44,863 | 0.03% | 8,876,283 |
| 2023-12-12 | 2023-12-08 | 3.187 | 2,769,386 | -44,863 | 0.02% | 8,827,377 |
| 2023-12-07 | 2023-12-05 | 3.143 | 2,814,249 | -135,486 | 0.03% | 8,844,918 |
| 2023-12-06 | 2023-12-04 | 3.132 | 2,949,735 | +44,863 | 0.03% | 9,237,862 |
| 2023-12-05 | 2023-12-01 | 3.176 | 2,904,872 | +986,984 | 0.03% | 9,226,862 |
| 2023-11-30 | 2023-11-28 | 3.176 | 1,917,888 | +8,973 | 0.02% | 6,091,865 |
| 2023-11-28 | 2023-11-24 | 3.232 | 1,908,915 | -98,698 | 0.02% | 6,169,739 |
| 2023-11-24 | 2023-11-22 | 3.221 | 2,007,613 | +43,068 | 0.02% | 6,466,362 |
| 2023-11-23 | 2023-11-21 | 3.221 | 1,964,545 | +8,973 | 0.02% | 6,327,643 |
| 2023-11-22 | 2023-11-20 | 3.299 | 1,955,572 | +26,917 | 0.02% | 6,451,307 |
| 2023-11-21 | 2023-11-17 | 3.332 | 1,928,655 | -5,383 | 0.02% | 6,426,994 |
| 2023-11-20 | 2023-11-16 | 3.388 | 1,934,038 | -3,589 | 0.02% | 6,552,707 |
| 2023-11-17 | 2023-11-15 | 3.366 | 1,937,627 | +53,835 | 0.02% | 6,521,677 |
| 2023-11-15 | 2023-11-13 | 3.321 | 1,883,792 | +8,973 | 0.02% | 6,256,499 |
| 2023-11-14 | 2023-11-10 | 3.321 | 1,874,819 | -26,918 | 0.02% | 6,226,698 |
| 2023-11-08 | 2023-11-06 | 3.299 | 1,901,737 | +26,918 | 0.02% | 6,273,709 |
| 2023-11-06 | 2023-11-02 | 3.399 | 1,874,819 | -44,863 | 0.02% | 6,372,962 |
| 2023-11-03 | 2023-11-01 | 3.399 | 1,919,682 | -53,836 | 0.02% | 6,525,463 |
| 2023-11-01 | 2023-10-30 | 3.377 | 1,973,518 | -25,422 | 0.02% | 6,664,474 |
| 2023-10-30 | 2023-10-26 | 3.243 | 1,998,940 | -35,890 | 0.02% | 6,482,984 |
| 2023-10-27 | 2023-10-25 | 3.065 | 2,034,830 | -44,863 | 0.02% | 6,236,530 |
| 2023-10-25 | 2023-10-20 | 3.121 | 2,079,693 | -8,973 | 0.02% | 6,489,921 |
| 2023-10-10 | 2023-10-06 | 3.299 | 2,088,666 | -17,945 | 0.02% | 6,890,375 |
| 2023-10-06 | 2023-10-04 | 3.199 | 2,106,611 | -17,945 | 0.02% | 6,738,270 |
| 2023-10-04 | 2023-09-29 | 3.176 | 2,124,556 | +26,918 | 0.02% | 6,748,313 |
| 2023-10-03 | 2023-09-28 | 3.165 | 2,097,638 | +44,863 | 0.02% | 6,639,434 |
| 2023-09-26 | 2023-09-22 | 3.277 | 2,052,775 | +17,945 | 0.02% | 6,726,217 |
| 2023-09-07 | 2023-09-05 | 3.399 | 2,034,830 | -34,993 | 0.02% | 6,916,878 |
| 2023-09-06 | 2023-09-04 | 3.266 | 2,069,823 | -61,014 | 0.02% | 6,759,009 |
| 2023-09-05 | 2023-08-31 | 3.121 | 2,130,837 | -51,143 | 0.02% | 6,649,522 |
| 2023-09-04 | 2023-08-30 | 3.076 | 2,181,980 | +96,006 | 0.02% | 6,711,847 |
| 2023-08-31 | 2023-08-29 | 3.199 | 2,085,974 | +10,767 | 0.02% | 6,672,260 |
| 2023-08-28 | 2023-08-24 | 3.221 | 2,075,207 | +44,863 | 0.02% | 6,684,077 |
| 2023-08-25 | 2023-08-23 | 3.232 | 2,030,344 | -4,486 | 0.02% | 6,562,205 |
| 2023-08-24 | 2023-08-22 | 3.187 | 2,034,830 | +8,075 | 0.02% | 6,485,991 |
| 2023-08-23 | 2023-08-21 | 3.187 | 2,026,755 | +8,973 | 0.02% | 6,460,252 |
| 2023-08-22 | 2023-08-18 | 3.310 | 2,017,782 | -129,205 | 0.02% | 6,679,022 |
| 2023-08-21 | 2023-08-17 | 3.344 | 2,146,987 | +53,835 | 0.02% | 7,178,486 |
| 2023-08-18 | 2023-08-16 | 3.344 | 2,093,152 | -4,486 | 0.02% | 6,998,488 |
| 2023-08-17 | 2023-08-15 | 3.344 | 2,097,638 | -8,973 | 0.02% | 7,013,487 |
| 2023-08-15 | 2023-08-11 | 3.332 | 2,106,611 | +8,973 | 0.02% | 7,020,010 |
| 2023-08-14 | 2023-08-10 | 3.388 | 2,097,638 | -13,459 | 0.02% | 7,107,000 |
| 2023-08-09 | 2023-08-07 | 3.377 | 2,111,097 | -28,712 | 0.02% | 7,129,072 |
| 2023-08-08 | 2023-08-04 | 3.321 | 2,139,809 | +8,972 | 0.02% | 7,106,789 |
| 2023-08-07 | 2023-08-03 | 3.321 | 2,130,837 | -17,945 | 0.02% | 7,076,991 |
| 2023-08-03 | 2023-08-01 | 3.299 | 2,148,782 | -50,246 | 0.02% | 7,088,694 |
| 2023-08-02 | 2023-07-31 | 3.254 | 2,199,028 | -82,548 | 0.02% | 7,156,419 |
| 2023-08-01 | 2023-07-28 | 3.232 | 2,281,576 | +239,568 | 0.02% | 7,374,203 |
| 2023-07-31 | 2023-07-27 | 3.377 | 2,042,008 | -418,123 | 0.02% | 6,895,762 |
| 2023-07-28 | 2023-07-26 | 3.466 | 2,460,131 | +7,178 | 0.02% | 8,527,089 |
| 2023-07-27 | 2023-07-25 | 3.422 | 2,452,953 | -443,246 | 0.02% | 8,392,856 |
| 2023-07-26 | 2023-07-24 | 3.444 | 2,896,199 | -13,459 | 0.03% | 9,973,993 |
| 2023-07-25 | 2023-07-21 | 3.366 | 2,909,658 | -8,972 | 0.03% | 9,793,345 |
| 2023-07-24 | 2023-07-20 | 3.388 | 2,918,630 | -8,973 | 0.03% | 9,888,600 |
| 2023-07-21 | 2023-07-19 | 3.422 | 2,927,603 | -8,075 | 0.03% | 10,016,886 |
| 2023-07-20 | 2023-07-18 | 3.466 | 2,935,678 | +8,973 | 0.03% | 10,175,388 |
| 2023-07-19 | 2023-07-14 | 3.500 | 2,926,705 | -18,843 | 0.03% | 10,242,141 |
| 2023-07-18 | 2023-07-13 | 3.433 | 2,945,548 | +8,075 | 0.03% | 10,111,114 |
| 2023-07-14 | 2023-07-12 | 3.477 | 2,937,473 | +32,302 | 0.03% | 10,214,348 |
| 2023-07-13 | 2023-07-11 | 3.466 | 2,905,171 | +5,383 | 0.03% | 10,069,647 |
| 2023-07-12 | 2023-07-10 | 3.299 | 2,899,788 | -8,972 | 0.03% | 9,566,215 |
| 2023-07-10 | 2023-07-06 | 3.288 | 2,908,760 | -20,637 | 0.03% | 9,563,395 |
| 2023-07-07 | 2023-07-05 | 3.288 | 2,929,397 | -26,918 | 0.03% | 9,631,245 |
| 2023-07-05 | 2023-07-03 | 3.277 | 2,956,315 | -4,486 | 0.03% | 9,686,797 |
| 2023-07-04 | 2023-06-30 | 3.210 | 2,960,801 | -8,973 | 0.03% | 9,503,507 |
| 2023-06-29 | 2023-06-27 | 3.132 | 2,969,774 | +26,918 | 0.03% | 9,300,620 |
| 2023-06-28 | 2023-06-26 | 3.132 | 2,942,856 | -4,486 | 0.03% | 9,216,319 |
| 2023-06-27 | 2023-06-23 | 2.987 | 2,947,342 | +8,972 | 0.03% | 8,803,340 |
| 2023-06-21 | 2023-06-19 | 3.154 | 2,938,370 | +17,945 | 0.03% | 9,267,767 |
| 2023-06-20 | 2023-06-16 | 3.176 | 2,920,425 | -17,945 | 0.03% | 9,276,264 |
| 2023-06-16 | 2023-06-14 | 3.098 | 2,938,370 | +17,945 | 0.03% | 9,104,025 |
| 2023-06-14 | 2023-06-12 | 3.121 | 2,920,425 | +26,918 | 0.03% | 9,113,522 |
| 2023-06-13 | 2023-06-09 | 3.412 | 2,893,507 | +63,706 | 0.03% | 9,871,928 |
| 2023-06-12 | 2023-06-08 | 3.365 | 2,829,801 | +130,751 | 0.03% | 9,522,776 |
| 2023-06-09 | 2023-06-07 | 3.307 | 2,699,050 | +8,588 | 0.03% | 8,925,635 |
| 2023-06-08 | 2023-06-06 | 3.365 | 2,690,462 | +55,822 | 0.03% | 9,053,876 |
| 2023-06-07 | 2023-06-05 | 3.435 | 2,634,640 | +3,435 | 0.02% | 9,050,095 |
| 2023-06-05 | 2023-06-01 | 3.447 | 2,631,205 | -12,023 | 0.02% | 9,068,934 |
| 2023-06-02 | 2023-05-31 | 3.470 | 2,643,228 | +22,329 | 0.02% | 9,171,930 |
| 2023-06-01 | 2023-05-30 | 3.563 | 2,620,899 | +18,893 | 0.02% | 9,338,595 |
| 2023-05-31 | 2023-05-29 | 3.633 | 2,602,006 | +2,576 | 0.02% | 9,453,067 |
| 2023-05-30 | 2023-05-25 | 3.540 | 2,599,430 | +17,176 | 0.02% | 9,201,562 |
| 2023-05-25 | 2023-05-23 | 3.621 | 2,582,254 | +6,012 | 0.02% | 9,351,239 |
| 2023-05-24 | 2023-05-22 | 3.761 | 2,576,242 | -6,012 | 0.02% | 9,689,447 |
| 2023-05-23 | 2023-05-19 | 3.586 | 2,582,254 | -16,317 | 0.02% | 9,261,035 |
| 2023-05-19 | 2023-05-17 | 3.749 | 2,598,571 | -20,611 | 0.02% | 9,743,170 |
| 2023-05-16 | 2023-05-12 | 3.831 | 2,619,182 | -328,919 | 0.02% | 10,033,938 |
| 2023-05-15 | 2023-05-11 | 3.715 | 2,948,101 | -10,305 | 0.03% | 10,950,725 |
| 2023-05-12 | 2023-05-10 | 3.645 | 2,958,406 | -22,329 | 0.03% | 10,782,313 |
| 2023-05-11 | 2023-05-09 | 3.598 | 2,980,735 | -57,539 | 0.03% | 10,724,861 |
| 2023-05-10 | 2023-05-08 | 3.563 | 3,038,274 | -180,348 | 0.03% | 10,825,755 |
| 2023-05-09 | 2023-05-05 | 3.505 | 3,218,622 | +171,760 | 0.03% | 11,280,966 |
| 2023-04-28 | 2023-04-26 | 3.447 | 3,046,862 | +8,588 | 0.03% | 10,501,572 |
| 2023-04-26 | 2023-04-24 | 3.482 | 3,038,274 | -17,176 | 0.03% | 10,578,107 |
| 2023-04-25 | 2023-04-21 | 3.470 | 3,055,450 | +60,115 | 0.03% | 10,602,329 |
| 2023-04-24 | 2023-04-20 | 3.505 | 2,995,335 | +64,410 | 0.03% | 10,498,366 |
| 2023-04-20 | 2023-04-18 | 3.610 | 2,930,925 | +51,528 | 0.03% | 10,579,770 |
| 2023-04-19 | 2023-04-17 | 3.680 | 2,879,397 | +5,153 | 0.03% | 10,594,939 |
| 2023-04-18 | 2023-04-14 | 3.773 | 2,874,244 | -231,875 | 0.03% | 10,843,725 |
| 2023-04-17 | 2023-04-13 | 3.633 | 3,106,119 | +171,759 | 0.03% | 11,284,505 |
| 2023-04-11 | 2023-04-04 | 3.551 | 2,934,360 | +94,467 | 0.03% | 10,421,328 |
| 2023-04-06 | 2023-04-03 | 3.610 | 2,839,893 | +8,588 | 0.03% | 10,251,172 |
| 2023-04-04 | 2023-03-31 | 3.633 | 2,831,305 | +21,470 | 0.03% | 10,286,108 |
| 2023-03-30 | 2023-03-28 | 3.726 | 2,809,835 | +4,294 | 0.03% | 10,469,854 |
| 2023-03-29 | 2023-03-27 | 3.586 | 2,805,541 | +4,294 | 0.03% | 10,061,834 |
| 2023-03-28 | 2023-03-24 | 3.680 | 2,801,247 | +38,646 | 0.03% | 10,307,381 |
| 2023-03-22 | 2023-03-20 | 3.621 | 2,762,601 | -3,435 | 0.03% | 10,004,339 |
| 2023-03-21 | 2023-03-17 | 3.749 | 2,766,036 | +57,539 | 0.03% | 10,371,069 |
| 2023-03-20 | 2023-03-16 | 3.831 | 2,708,497 | -31,775 | 0.03% | 10,376,099 |
| 2023-03-17 | 2023-03-15 | 3.796 | 2,740,272 | +480,926 | 0.03% | 10,402,102 |
| 2023-03-16 | 2023-03-14 | 3.621 | 2,259,346 | +42,940 | 0.02% | 8,181,877 |
| 2023-03-15 | 2023-03-13 | 3.761 | 2,216,406 | -2,577 | 0.02% | 8,336,076 |
| 2023-03-14 | 2023-03-10 | 3.761 | 2,218,983 | -6,870 | 0.02% | 8,345,768 |
| 2023-03-13 | 2023-03-09 | 3.784 | 2,225,853 | +17,176 | 0.02% | 8,423,444 |
| 2023-03-10 | 2023-03-08 | 3.819 | 2,208,677 | -72,998 | 0.02% | 8,435,598 |
| 2023-03-09 | 2023-03-07 | 3.912 | 2,281,675 | -18,035 | 0.02% | 8,926,946 |
| 2023-03-08 | 2023-03-06 | 3.971 | 2,299,710 | -47,233 | 0.02% | 9,131,398 |
| 2023-03-07 | 2023-03-03 | 3.878 | 2,346,943 | -8,588 | 0.02% | 9,100,319 |
| 2023-03-06 | 2023-03-02 | 3.761 | 2,355,531 | +17,176 | 0.02% | 8,859,336 |
| 2023-03-03 | 2023-03-01 | 3.761 | 2,338,355 | -22,329 | 0.02% | 8,794,736 |
| 2023-03-02 | 2023-02-28 | 3.621 | 2,360,684 | +300,579 | 0.02% | 8,548,857 |
| 2023-03-01 | 2023-02-27 | 3.505 | 2,060,105 | +10,305 | 0.02% | 7,220,474 |
| 2023-02-28 | 2023-02-24 | 3.563 | 2,049,800 | -250,768 | 0.02% | 7,303,697 |
| 2023-02-27 | 2023-02-23 | 3.551 | 2,300,568 | +268,803 | 0.02% | 8,170,427 |
| 2023-02-24 | 2023-02-22 | 3.633 | 2,031,765 | +48,951 | 0.02% | 7,381,386 |
| 2023-02-23 | 2023-02-21 | 3.749 | 1,982,814 | +25,764 | 0.02% | 7,434,430 |
| 2023-02-22 | 2023-02-20 | 3.843 | 1,957,050 | +26,623 | 0.02% | 7,520,136 |
| 2023-02-21 | 2023-02-17 | 3.947 | 1,930,427 | +6,870 | 0.02% | 7,620,139 |
| 2023-02-20 | 2023-02-16 | 3.971 | 1,923,557 | +34,352 | 0.02% | 7,637,817 |
| 2023-02-17 | 2023-02-15 | 4.064 | 1,889,205 | +30,058 | 0.02% | 7,677,403 |
| 2023-02-16 | 2023-02-14 | 4.145 | 1,859,147 | -12,882 | 0.02% | 7,706,791 |
| 2023-02-15 | 2023-02-13 | 4.087 | 1,872,029 | -91,891 | 0.02% | 7,651,199 |
| 2023-02-14 | 2023-02-10 | 4.169 | 1,963,920 | +53,245 | 0.02% | 8,186,847 |
| 2023-02-13 | 2023-02-09 | 4.075 | 1,910,675 | -17,176 | 0.02% | 7,786,902 |
| 2023-02-10 | 2023-02-08 | 4.122 | 1,927,851 | -18,893 | 0.02% | 7,946,695 |
| 2023-02-09 | 2023-02-07 | 3.994 | 1,946,744 | -46,375 | 0.02% | 7,775,222 |
| 2023-02-08 | 2023-02-06 | 3.831 | 1,993,119 | +28,340 | 0.02% | 7,635,526 |
| 2023-02-07 | 2023-02-03 | 3.936 | 1,964,779 | +1,991 | 0.02% | 7,732,862 |
| 2023-02-06 | 2023-02-02 | 3.994 | 1,962,788 | +13,740 | 0.02% | 7,839,301 |
| 2023-02-03 | 2023-02-01 | 3.866 | 1,949,048 | +37,787 | 0.02% | 7,534,778 |
| 2023-02-02 | 2023-01-31 | 3.912 | 1,911,261 | +8,588 | 0.02% | 7,477,718 |
| 2023-02-01 | 2023-01-30 | 3.901 | 1,902,673 | -4,294 | 0.02% | 7,421,963 |
| 2023-01-31 | 2023-01-27 | 4.052 | 1,906,967 | +257,639 | 0.02% | 7,727,380 |
| 2023-01-30 | 2023-01-26 | 4.075 | 1,649,328 | +34,352 | 0.02% | 6,721,790 |
| 2023-01-27 | 2023-01-20 | 4.134 | 1,614,976 | +429,398 | 0.02% | 6,675,814 |
| 2023-01-20 | 2023-01-18 | 4.110 | 1,185,578 | -6,870 | 0.01% | 4,873,205 |
| 2023-01-19 | 2023-01-17 | 4.064 | 1,192,448 | +22,329 | 0.01% | 4,845,903 |
| 2023-01-18 | 2023-01-16 | 4.250 | 1,170,119 | -2,577 | 0.01% | 4,973,163 |
| 2023-01-13 | 2023-01-11 | 4.134 | 1,172,696 | +17,176 | 0.01% | 4,847,565 |
| 2023-01-12 | 2023-01-10 | 4.273 | 1,155,520 | +8,588 | 0.01% | 4,938,026 |
| 2023-01-11 | 2023-01-09 | 4.297 | 1,146,932 | +19,752 | 0.01% | 4,928,036 |
| 2023-01-10 | 2023-01-06 | 4.506 | 1,127,180 | -78,150 | 0.01% | 5,079,419 |
| 2023-01-09 | 2023-01-05 | 4.308 | 1,205,330 | +71,280 | 0.01% | 5,192,990 |
| 2023-01-06 | 2023-01-04 | 4.320 | 1,134,050 | +6,012 | 0.01% | 4,899,096 |
| 2023-01-05 | 2023-01-03 | 4.204 | 1,128,038 | -60,116 | 0.01% | 4,741,773 |
| 2023-01-04 | 2022-12-30 | 3.843 | 1,188,154 | -39,505 | 0.01% | 4,565,586 |
| 2023-01-03 | 2022-12-29 | 3.831 | 1,227,659 | +68,704 | 0.01% | 4,703,092 |
| 2022-12-30 | 2022-12-28 | 3.819 | 1,158,955 | -166,607 | 0.01% | 4,426,396 |
| 2022-12-29 | 2022-12-23 | 3.214 | 1,325,562 | -25,763 | 0.01% | 4,260,092 |
| 2022-12-28 | 2022-12-22 | 3.191 | 1,351,325 | -30,058 | 0.01% | 4,311,419 |
| 2022-12-23 | 2022-12-21 | 3.156 | 1,381,383 | -30,058 | 0.01% | 4,359,064 |
| 2022-12-22 | 2022-12-20 | 3.109 | 1,411,441 | +15,458 | 0.01% | 4,388,174 |
| 2022-12-21 | 2022-12-19 | 3.272 | 1,395,983 | -15,458 | 0.01% | 4,567,686 |
| 2022-12-20 | 2022-12-16 | 3.260 | 1,411,441 | +49,810 | 0.01% | 4,601,830 |
| 2022-12-19 | 2022-12-15 | 3.225 | 1,361,631 | +8,588 | 0.01% | 4,391,865 |
| 2022-12-16 | 2022-12-14 | 3.225 | 1,353,043 | +17,176 | 0.01% | 4,364,165 |
| 2022-12-15 | 2022-12-13 | 3.202 | 1,335,867 | -25,764 | 0.01% | 4,277,655 |
| 2022-12-14 | 2022-12-12 | 3.214 | 1,361,631 | +58,398 | 0.01% | 4,376,010 |
| 2022-12-13 | 2022-12-09 | 3.342 | 1,303,233 | -6,011 | 0.01% | 4,355,257 |
| 2022-12-09 | 2022-12-07 | 3.272 | 1,309,244 | +11,164 | 0.01% | 4,283,875 |
| 2022-12-08 | 2022-12-06 | 3.388 | 1,298,080 | +40,363 | 0.01% | 4,398,497 |
| 2022-12-07 | 2022-12-05 | 3.388 | 1,257,717 | -63,551 | 0.01% | 4,261,728 |
| 2022-12-06 | 2022-12-02 | 3.214 | 1,321,268 | +99,621 | 0.01% | 4,246,292 |
| 2022-12-02 | 2022-11-30 | 3.493 | 1,221,647 | -8,588 | 0.01% | 4,267,532 |
| 2022-12-01 | 2022-11-29 | 3.400 | 1,230,235 | +38,646 | 0.01% | 4,182,932 |
| 2022-11-30 | 2022-11-28 | 3.540 | 1,191,589 | -30,058 | 0.01% | 4,218,032 |
| 2022-11-25 | 2022-11-23 | 3.412 | 1,221,647 | -14,600 | 0.01% | 4,167,957 |
| 2022-11-24 | 2022-11-22 | 3.249 | 1,236,247 | -16,317 | 0.01% | 4,016,237 |
| 2022-11-23 | 2022-11-21 | 3.319 | 1,252,564 | -8,588 | 0.01% | 4,156,757 |
| 2022-11-22 | 2022-11-18 | 3.249 | 1,261,152 | +12,882 | 0.01% | 4,097,146 |
| 2022-11-21 | 2022-11-17 | 3.307 | 1,248,270 | +13,741 | 0.01% | 4,127,972 |
| 2022-11-18 | 2022-11-16 | 3.412 | 1,234,529 | -49,810 | 0.01% | 4,211,907 |
| 2022-11-17 | 2022-11-15 | 3.423 | 1,284,339 | +42,081 | 0.01% | 4,396,801 |
| 2022-11-16 | 2022-11-14 | 3.435 | 1,242,258 | -21,470 | 0.01% | 4,267,206 |
| 2022-11-15 | 2022-11-11 | 3.319 | 1,263,728 | -862,232 | 0.01% | 4,193,806 |
| 2022-11-14 | 2022-11-10 | 3.109 | 2,125,960 | -8,588 | 0.02% | 6,609,615 |
| 2022-11-11 | 2022-11-09 | 3.191 | 2,134,548 | -303,155 | 0.02% | 6,810,301 |
| 2022-11-10 | 2022-11-08 | 3.179 | 2,437,703 | -25,764 | 0.02% | 7,749,136 |
| 2022-11-09 | 2022-11-07 | 3.179 | 2,463,467 | -858,796 | 0.02% | 7,831,036 |
| 2022-11-07 | 2022-11-03 | 2.923 | 3,322,263 | -30,058 | 0.03% | 9,709,963 |
| 2022-11-04 | 2022-11-02 | 2.760 | 3,352,321 | +24,905 | 0.03% | 9,251,322 |
| 2022-11-03 | 2022-11-01 | 2.830 | 3,327,416 | -34,352 | 0.03% | 9,415,062 |
| 2022-11-02 | 2022-10-31 | 2.643 | 3,361,768 | +34,352 | 0.03% | 8,885,941 |
| 2022-11-01 | 2022-10-28 | 2.818 | 3,327,416 | +35,211 | 0.03% | 9,376,317 |
| 2022-10-31 | 2022-10-27 | 3.016 | 3,292,205 | +12,882 | 0.03% | 9,928,793 |
| 2022-10-28 | 2022-10-26 | 3.307 | 3,279,323 | -40,364 | 0.03% | 10,844,571 |
| 2022-10-27 | 2022-10-25 | 3.191 | 3,319,687 | -12,023 | 0.03% | 10,591,502 |
| 2022-10-26 | 2022-10-24 | 3.144 | 3,331,710 | +41,223 | 0.03% | 10,474,681 |
| 2022-10-25 | 2022-10-21 | 3.551 | 3,290,487 | +16,317 | 0.03% | 11,686,107 |
| 2022-10-24 | 2022-10-20 | 3.470 | 3,274,170 | +35,210 | 0.03% | 11,361,282 |
| 2022-10-21 | 2022-10-19 | 3.610 | 3,238,960 | -51,527 | 0.03% | 11,691,685 |
| 2022-10-20 | 2022-10-18 | 3.645 | 3,290,487 | -12,882 | 0.03% | 11,992,628 |
| 2022-10-19 | 2022-10-17 | 3.621 | 3,303,369 | -60,116 | 0.03% | 11,962,648 |
| 2022-10-18 | 2022-10-14 | 3.540 | 3,363,485 | +36,069 | 0.03% | 11,906,193 |
| 2022-10-17 | 2022-10-13 | 3.610 | 3,327,416 | +3,435 | 0.03% | 12,010,985 |
| 2022-10-14 | 2022-10-12 | 3.563 | 3,323,981 | -7,729 | 0.03% | 11,843,765 |
| 2022-10-13 | 2022-10-11 | 3.540 | 3,331,710 | +72,139 | 0.03% | 11,793,714 |
| 2022-10-10 | 2022-10-06 | 3.551 | 3,259,571 | +4,294 | 0.03% | 11,576,309 |
| 2022-10-07 | 2022-10-05 | 3.656 | 3,255,277 | -859 | 0.03% | 11,902,205 |
| 2022-10-06 | 2022-10-03 | 3.528 | 3,256,136 | -18,893 | 0.03% | 11,488,280 |
| 2022-10-05 | 2022-09-30 | 3.645 | 3,275,029 | +29,199 | 0.03% | 11,936,289 |
| 2022-09-30 | 2022-09-28 | 3.959 | 3,245,830 | -8,588 | 0.03% | 12,850,337 |
| 2022-09-28 | 2022-09-26 | 4.227 | 3,254,418 | -42,940 | 0.03% | 13,755,925 |
| 2022-09-27 | 2022-09-23 | 4.308 | 3,297,358 | +30,058 | 0.04% | 14,206,191 |
| 2022-09-26 | 2022-09-22 | 4.460 | 3,267,300 | +8,588 | 0.04% | 14,571,277 |
| 2022-09-23 | 2022-09-21 | 4.506 | 3,258,712 | +4,294 | 0.04% | 14,684,757 |
| 2022-09-22 | 2022-09-20 | 4.588 | 3,254,418 | +4,294 | 0.03% | 14,930,673 |
| 2022-09-21 | 2022-09-19 | 4.576 | 3,250,124 | -8,588 | 0.03% | 14,873,128 |
| 2022-09-20 | 2022-09-16 | 4.518 | 3,258,712 | -3,435 | 0.04% | 14,722,703 |
| 2022-09-19 | 2022-09-15 | 4.704 | 3,262,147 | +97,044 | 0.04% | 15,345,983 |
| 2022-09-16 | 2022-09-14 | 4.879 | 3,165,103 | +17,176 | 0.03% | 15,442,290 |
| 2022-09-15 | 2022-09-13 | 4.937 | 3,147,927 | +48,092 | 0.03% | 15,541,765 |
| 2022-09-14 | 2022-09-09 | 5.182 | 3,099,835 | +12,023 | 0.03% | 16,062,325 |
| 2022-09-13 | 2022-09-08 | 5.321 | 3,087,812 | +5,153 | 0.03% | 16,431,488 |
| 2022-09-09 | 2022-09-07 | 5.147 | 3,082,659 | +6,871 | 0.03% | 15,865,640 |
| 2022-09-08 | 2022-09-06 | 5.240 | 3,075,788 | -8,588 | 0.03% | 16,116,797 |
| 2022-09-07 | 2022-09-05 | 5.170 | 3,084,376 | +5,152 | 0.03% | 15,946,307 |
| 2022-09-06 | 2022-09-02 | 5.065 | 3,079,224 | -8,588 | 0.03% | 15,596,975 |
| 2022-09-02 | 2022-08-31 | 5.123 | 3,087,812 | +3,436 | 0.03% | 15,820,251 |
| 2022-09-01 | 2022-08-30 | 5.205 | 3,084,376 | -46,375 | 0.03% | 16,054,052 |
| 2022-08-31 | 2022-08-29 | 5.054 | 3,130,751 | -8,588 | 0.03% | 15,821,516 |
| 2022-08-30 | 2022-08-26 | 4.891 | 3,139,339 | +34,352 | 0.03% | 15,353,145 |
| 2022-08-29 | 2022-08-25 | 5.286 | 3,104,987 | -859 | 0.03% | 16,414,417 |
| 2022-08-26 | 2022-08-24 | 5.123 | 3,105,846 | -16,317 | 0.03% | 15,912,647 |
| 2022-08-25 | 2022-08-23 | 5.321 | 3,122,163 | +8,588 | 0.03% | 16,614,283 |
| 2022-08-24 | 2022-08-22 | 5.240 | 3,113,575 | +2,576 | 0.03% | 16,314,797 |
| 2022-08-23 | 2022-08-19 | 5.438 | 3,110,999 | -12,023 | 0.03% | 16,917,126 |
| 2022-08-22 | 2022-08-18 | 5.123 | 3,123,022 | +17,176 | 0.03% | 16,000,647 |
| 2022-08-19 | 2022-08-17 | 5.240 | 3,105,846 | -1,288,195 | 0.03% | 16,274,298 |
| 2022-08-18 | 2022-08-16 | 4.844 | 4,394,041 | -4,294 | 0.05% | 21,284,687 |
| 2022-08-17 | 2022-08-15 | 4.634 | 4,398,335 | -859 | 0.05% | 20,383,615 |
| 2022-08-16 | 2022-08-12 | 4.588 | 4,399,194 | -24,046 | 0.05% | 20,182,696 |
| 2022-08-15 | 2022-08-11 | 4.332 | 4,423,240 | +40,364 | 0.05% | 19,159,902 |
| 2022-08-11 | 2022-08-09 | 4.343 | 4,382,876 | -23,188 | 0.05% | 19,036,094 |
| 2022-08-09 | 2022-08-05 | 4.565 | 4,406,064 | +17,176 | 0.05% | 20,111,604 |
| 2022-08-08 | 2022-08-04 | 4.553 | 4,388,888 | +11,164 | 0.05% | 19,982,098 |
| 2022-08-04 | 2022-08-02 | 4.646 | 4,377,724 | +48,093 | 0.05% | 20,339,071 |
| 2022-08-02 | 2022-07-29 | 5.170 | 4,329,631 | -30,058 | 0.05% | 22,384,309 |
| 2022-07-28 | 2022-07-26 | 5.205 | 4,359,689 | +8,588 | 0.05% | 22,692,005 |
| 2022-07-25 | 2022-07-21 | 5.298 | 4,351,101 | -4,294 | 0.05% | 23,052,625 |
| 2022-07-22 | 2022-07-20 | 5.415 | 4,355,395 | +3,435 | 0.05% | 23,582,527 |
| 2022-07-21 | 2022-07-19 | 5.531 | 4,351,960 | +29,199 | 0.05% | 24,070,679 |
| 2022-07-20 | 2022-07-18 | 5.717 | 4,322,761 | -4,294 | 0.05% | 24,714,541 |
| 2022-07-19 | 2022-07-15 | 5.601 | 4,327,055 | +4,294 | 0.05% | 24,235,240 |
| 2022-07-18 | 2022-07-14 | 5.717 | 4,322,761 | +11,165 | 0.05% | 24,714,541 |
| 2022-07-15 | 2022-07-13 | 5.915 | 4,311,596 | -4,294 | 0.05% | 25,504,194 |
| 2022-07-14 | 2022-07-12 | 5.962 | 4,315,890 | +8,588 | 0.05% | 25,730,615 |
| 2022-07-13 | 2022-07-11 | 6.078 | 4,307,302 | +4,294 | 0.05% | 26,180,965 |
| 2022-07-12 | 2022-07-08 | 6.113 | 4,303,008 | +32,634 | 0.05% | 26,305,181 |
| 2022-07-08 | 2022-07-06 | 5.741 | 4,270,374 | -54,104 | 0.05% | 24,514,479 |
| 2022-07-07 | 2022-07-05 | 5.461 | 4,324,478 | +4,294 | 0.05% | 23,616,545 |
| 2022-07-06 | 2022-07-04 | 5.543 | 4,320,184 | -6,012 | 0.05% | 23,945,231 |
| 2022-07-05 | 2022-06-30 | 5.799 | 4,326,196 | +205,252 | 0.05% | 25,086,806 |
| 2022-07-04 | 2022-06-29 | 5.356 | 4,120,944 | +2,577 | 0.04% | 22,073,153 |
| 2022-06-30 | 2022-06-28 | 5.694 | 4,118,367 | +94,467 | 0.04% | 23,450,048 |
| 2022-06-29 | 2022-06-27 | 5.647 | 4,023,900 | +240,463 | 0.04% | 22,724,731 |
| 2022-06-28 | 2022-06-24 | 5.659 | 3,783,437 | +17,176 | 0.04% | 21,410,786 |
| 2022-06-27 | 2022-06-23 | 5.636 | 3,766,261 | +75,574 | 0.04% | 21,225,875 |
| 2022-06-24 | 2022-06-22 | 5.484 | 3,690,687 | -4,294 | 0.04% | 20,241,279 |
| 2022-06-23 | 2022-06-21 | 5.473 | 3,694,981 | +1,718 | 0.04% | 20,221,804 |
| 2022-06-22 | 2022-06-20 | 5.566 | 3,693,263 | -2,576 | 0.04% | 20,556,443 |
| 2022-06-21 | 2022-06-17 | 5.589 | 3,695,839 | -12,024 | 0.04% | 20,656,851 |
| 2022-06-20 | 2022-06-16 | 5.298 | 3,707,863 | +17,176 | 0.04% | 19,644,678 |
| 2022-06-17 | 2022-06-15 | 5.508 | 3,690,687 | -6,870 | 0.04% | 20,327,229 |
| 2022-06-16 | 2022-06-14 | 5.415 | 3,697,557 | +443,139 | 0.04% | 20,020,626 |
| 2022-06-15 | 2022-06-13 | 4.762 | 3,254,418 | -16,317 | 0.03% | 15,499,100 |
| 2022-06-14 | 2022-06-10 | 4.704 | 3,270,735 | +606,310 | 0.04% | 15,386,384 |
| 2022-06-13 | 2022-06-09 | 4.774 | 2,664,425 | +1,007,368 | 0.03% | 12,720,295 |
| 2022-06-10 | 2022-06-08 | 4.541 | 1,657,057 | -2,576 | 0.02% | 7,525,093 |
| 2022-06-09 | 2022-06-07 | 4.623 | 1,659,633 | +780,646 | 0.02% | 7,672,067 |
| 2022-06-08 | 2022-06-06 | 4.754 | 878,987 | -5,153 | 0.01% | 4,178,541 |
| 2022-06-07 | 2022-06-02 | 4.860 | 884,140 | -12,667 | 0.01% | 4,297,136 |
| 2022-06-06 | 2022-06-01 | 4.789 | 896,807 | -37,208 | 0.01% | 4,295,070 |
| 2022-06-02 | 2022-05-31 | 4.718 | 934,015 | -142,913 | 0.01% | 4,406,999 |
| 2022-06-01 | 2022-05-30 | 4.281 | 1,076,928 | +76,108 | 0.01% | 4,610,112 |
| 2022-05-31 | 2022-05-27 | 4.281 | 1,000,820 | +109,087 | 0.01% | 4,284,309 |
| 2022-05-30 | 2022-05-26 | 4.458 | 891,733 | +16,913 | 0.01% | 3,975,506 |
| 2022-05-26 | 2022-05-24 | 4.624 | 874,820 | +3,382 | 0.01% | 4,044,936 |
| 2022-05-25 | 2022-05-23 | 4.718 | 871,438 | -3,382 | 0.01% | 4,111,740 |
| 2022-05-24 | 2022-05-20 | 4.742 | 874,820 | +33,825 | 0.01% | 4,148,387 |
| 2022-05-23 | 2022-05-19 | 4.707 | 840,995 | -33,825 | 0.01% | 3,958,154 |
| 2022-05-20 | 2022-05-18 | 4.718 | 874,820 | -67,651 | 0.01% | 4,127,697 |
| 2022-05-19 | 2022-05-17 | 4.494 | 942,471 | -1,692 | 0.01% | 4,235,140 |
| 2022-05-18 | 2022-05-16 | 4.517 | 944,163 | +28,752 | 0.01% | 4,265,074 |
| 2022-05-17 | 2022-05-13 | 4.576 | 915,411 | -54,121 | 0.01% | 4,189,318 |
| 2022-05-16 | 2022-05-12 | 4.423 | 969,532 | +5,074 | 0.01% | 4,287,952 |
| 2022-05-13 | 2022-05-11 | 4.411 | 964,458 | -8,456 | 0.01% | 4,254,107 |
| 2022-05-12 | 2022-05-10 | 4.210 | 972,914 | -18,604 | 0.01% | 4,095,818 |
| 2022-05-11 | 2022-05-06 | 4.127 | 991,518 | +30,443 | 0.01% | 4,092,062 |
| 2022-05-06 | 2022-05-04 | 4.553 | 961,075 | -8,457 | 0.01% | 4,375,566 |
| 2022-05-05 | 2022-05-03 | 4.588 | 969,532 | -1,691 | 0.01% | 4,448,464 |
| 2022-05-04 | 2022-04-29 | 4.565 | 971,223 | +33,825 | 0.01% | 4,433,253 |
| 2022-05-03 | 2022-04-28 | 4.588 | 937,398 | -3,382 | 0.01% | 4,301,025 |
| 2022-04-29 | 2022-04-27 | 4.458 | 940,780 | -15,222 | 0.01% | 4,194,166 |
| 2022-04-28 | 2022-04-26 | 4.352 | 956,002 | +23,678 | 0.01% | 4,160,283 |
| 2022-04-27 | 2022-04-25 | 4.364 | 932,324 | +8,457 | 0.01% | 4,068,267 |
| 2022-04-25 | 2022-04-21 | 4.340 | 923,867 | +63,422 | 0.01% | 4,009,514 |
| 2022-04-22 | 2022-04-20 | 4.659 | 860,445 | +3,383 | 0.01% | 4,008,995 |
| 2022-04-21 | 2022-04-19 | 4.730 | 857,062 | -61,732 | 0.01% | 4,054,044 |
| 2022-04-20 | 2022-04-14 | 4.600 | 918,794 | -4,228 | 0.01% | 4,226,530 |
| 2022-04-19 | 2022-04-13 | 4.647 | 923,022 | +33,826 | 0.01% | 4,289,640 |
| 2022-04-13 | 2022-04-11 | 4.600 | 889,196 | +81,181 | 0.01% | 4,090,377 |
| 2022-04-12 | 2022-04-08 | 4.896 | 808,015 | +4,228 | 0.01% | 3,955,815 |
| 2022-04-11 | 2022-04-07 | 4.825 | 803,787 | +3,383 | 0.01% | 3,878,085 |
| 2022-04-08 | 2022-04-06 | 5.026 | 800,404 | -35,517 | 0.01% | 4,022,670 |
| 2022-04-07 | 2022-04-04 | 4.943 | 835,921 | -8,456 | 0.01% | 4,131,975 |
| 2022-04-04 | 2022-03-31 | 4.931 | 844,377 | +2,536 | 0.01% | 4,163,788 |
| 2022-04-01 | 2022-03-30 | 5.038 | 841,841 | -90,483 | 0.01% | 4,240,879 |
| 2022-03-31 | 2022-03-29 | 4.707 | 932,324 | +5,074 | 0.01% | 4,387,995 |
| 2022-03-29 | 2022-03-25 | 4.553 | 927,250 | +11,839 | 0.01% | 4,221,568 |
| 2022-03-25 | 2022-03-23 | 4.754 | 915,411 | +25,369 | 0.01% | 4,351,694 |
| 2022-03-24 | 2022-03-22 | 4.919 | 890,042 | -8,456 | 0.01% | 4,378,446 |
| 2022-03-23 | 2022-03-21 | 4.707 | 898,498 | +1,691 | 0.01% | 4,228,793 |
| 2022-03-22 | 2022-03-18 | 4.825 | 896,807 | -38,054 | 0.01% | 4,326,885 |
| 2022-03-21 | 2022-03-17 | 4.659 | 934,861 | -25,369 | 0.01% | 4,355,715 |
| 2022-03-18 | 2022-03-16 | 4.446 | 960,230 | -10,147 | 0.01% | 4,269,523 |
| 2022-03-17 | 2022-03-15 | 4.021 | 970,377 | +154,751 | 0.01% | 3,901,536 |
| 2022-03-16 | 2022-03-14 | 4.494 | 815,626 | +50,738 | 0.01% | 3,665,143 |
| 2022-03-15 | 2022-03-11 | 5.191 | 764,888 | +41,437 | 0.01% | 3,970,805 |
| 2022-03-14 | 2022-03-10 | 5.582 | 723,451 | +186,885 | 0.01% | 4,038,009 |
| 2022-03-11 | 2022-03-09 | 5.191 | 536,566 | -10,993 | 0.01% | 2,785,505 |
| 2022-03-10 | 2022-03-08 | 5.026 | 547,559 | +233,396 | 0.01% | 2,751,922 |
| 2022-03-09 | 2022-03-07 | 5.144 | 314,163 | -16,913 | 0.00% | 1,616,071 |
| 2022-03-08 | 2022-03-04 | 5.250 | 331,076 | -8,456 | 0.00% | 1,738,309 |
| 2022-03-03 | 2022-03-01 | 5.180 | 339,532 | -78,645 | 0.00% | 1,758,616 |
| 2022-03-02 | 2022-02-28 | 5.215 | 418,177 | -46,510 | 0.00% | 2,180,795 |
| 2022-03-01 | 2022-02-25 | 5.038 | 464,687 | -127,691 | 0.01% | 2,340,919 |
| 2022-02-28 | 2022-02-24 | 4.494 | 592,378 | +32,134 | 0.01% | 2,661,943 |
| 2022-02-25 | 2022-02-23 | 4.446 | 560,244 | +67,651 | 0.01% | 2,491,043 |
| 2022-02-23 | 2022-02-21 | 4.553 | 492,593 | +4,229 | 0.01% | 2,242,669 |
| 2022-02-22 | 2022-02-18 | 4.612 | 488,364 | +12,684 | 0.01% | 2,252,291 |
| 2022-02-21 | 2022-02-17 | 4.695 | 475,680 | -79,490 | 0.01% | 2,233,169 |
| 2022-02-18 | 2022-02-16 | 4.470 | 555,170 | -86,255 | 0.01% | 2,481,613 |
| 2022-02-17 | 2022-02-15 | 4.659 | 641,425 | +236,779 | 0.01% | 2,988,535 |
| 2022-02-16 | 2022-02-14 | 4.600 | 404,646 | +45,664 | 0.00% | 1,861,406 |
| 2022-02-15 | 2022-02-11 | 4.884 | 358,982 | -19,450 | 0.00% | 1,753,230 |
| 2022-02-14 | 2022-02-10 | 5.120 | 378,432 | -14,376 | 0.00% | 1,937,724 |
| 2022-02-11 | 2022-02-09 | 4.967 | 392,808 | -27,060 | 0.00% | 1,950,949 |
| 2022-02-10 | 2022-02-08 | 4.825 | 419,868 | -8,456 | 0.00% | 2,025,765 |
| 2022-02-09 | 2022-02-07 | 4.825 | 428,324 | +10,993 | 0.00% | 2,066,564 |
| 2022-02-08 | 2022-02-04 | 4.730 | 417,331 | -21,141 | 0.00% | 1,974,044 |
| 2022-02-07 | 2022-01-31 | 4.553 | 438,472 | +17,758 | 0.00% | 1,996,268 |
| 2022-02-04 | 2022-01-27 | 4.777 | 420,714 | +8,457 | 0.00% | 2,009,947 |
| 2022-01-28 | 2022-01-26 | 4.908 | 412,257 | -5,074 | 0.00% | 2,023,170 |
| 2022-01-27 | 2022-01-25 | 4.884 | 417,331 | +18,604 | 0.00% | 2,038,201 |
| 2022-01-26 | 2022-01-24 | 5.085 | 398,727 | -27,906 | 0.00% | 2,027,497 |
| 2022-01-25 | 2022-01-21 | 5.321 | 426,633 | +45,664 | 0.00% | 2,270,300 |
| 2022-01-24 | 2022-01-20 | 5.428 | 380,969 | +32,135 | 0.00% | 2,067,848 |
| 2022-01-21 | 2022-01-19 | 5.333 | 348,834 | -70,188 | 0.00% | 1,860,422 |
| 2022-01-20 | 2022-01-18 | 5.120 | 419,022 | -23,678 | 0.00% | 2,145,561 |
| 2022-01-19 | 2022-01-17 | 4.872 | 442,700 | +846 | 0.00% | 2,156,865 |
| 2022-01-18 | 2022-01-14 | 5.097 | 441,854 | -64,269 | 0.00% | 2,252,020 |
| 2022-01-17 | 2022-01-13 | 5.120 | 506,123 | -16,913 | 0.01% | 2,591,553 |
| 2022-01-14 | 2022-01-12 | 5.120 | 523,036 | +90,484 | 0.01% | 2,678,155 |
| 2022-01-13 | 2022-01-11 | 4.990 | 432,552 | +6,765 | 0.00% | 2,158,574 |
| 2022-01-12 | 2022-01-10 | 4.978 | 425,787 | -16,067 | 0.00% | 2,119,780 |
| 2022-01-11 | 2022-01-07 | 5.061 | 441,854 | -5,920 | 0.00% | 2,236,345 |
| 2022-01-10 | 2022-01-06 | 5.392 | 447,774 | -71,033 | 0.00% | 2,414,571 |
| 2022-01-07 | 2022-01-05 | 5.617 | 518,807 | +845 | 0.01% | 2,914,175 |
| 2022-01-06 | 2022-01-04 | 5.818 | 517,962 | +58,349 | 0.01% | 3,013,556 |
| 2022-01-05 | 2022-01-03 | 6.445 | 459,613 | -27,906 | 0.01% | 2,962,136 |
| 2022-01-04 | 2021-12-31 | 6.208 | 487,519 | +8,457 | 0.01% | 3,026,684 |
| 2022-01-03 | 2021-12-29 | 6.220 | 479,062 | +16,912 | 0.01% | 2,979,845 |
| 2021-12-30 | 2021-12-28 | 6.374 | 462,150 | -169,973 | 0.01% | 2,945,696 |
| 2021-12-29 | 2021-12-24 | 6.622 | 632,123 | +60,041 | 0.01% | 4,186,064 |
| 2021-12-28 | 2021-12-22 | 5.842 | 572,082 | +11,838 | 0.01% | 3,341,961 |
| 2021-12-23 | 2021-12-21 | 5.984 | 560,244 | +10,994 | 0.01% | 3,352,308 |
| 2021-12-22 | 2021-12-20 | 5.723 | 549,250 | +1,691 | 0.01% | 3,143,632 |
| 2021-12-21 | 2021-12-17 | 5.948 | 547,559 | -15,221 | 0.01% | 3,256,980 |
| 2021-12-20 | 2021-12-16 | 5.984 | 562,780 | -32,980 | 0.01% | 3,367,483 |
| 2021-12-17 | 2021-12-15 | 5.865 | 595,760 | -82,027 | 0.01% | 3,494,373 |
| 2021-12-16 | 2021-12-14 | 5.723 | 677,787 | +23,678 | 0.01% | 3,879,313 |
| 2021-12-15 | 2021-12-13 | 5.700 | 654,109 | +76,107 | 0.01% | 3,728,322 |
| 2021-12-14 | 2021-12-10 | 5.605 | 578,002 | +8,456 | 0.01% | 3,239,842 |
| 2021-12-13 | 2021-12-09 | 5.877 | 569,546 | -16,912 | 0.01% | 3,347,352 |
| 2021-12-10 | 2021-12-08 | 5.428 | 586,458 | -38,900 | 0.01% | 3,183,214 |
| 2021-12-09 | 2021-12-07 | 4.872 | 625,358 | +21,141 | 0.01% | 3,046,787 |
| 2021-12-08 | 2021-12-06 | 4.848 | 604,217 | +47,356 | 0.01% | 2,929,497 |
| 2021-12-07 | 2021-12-03 | 4.884 | 556,861 | +1,691 | 0.01% | 2,719,650 |
| 2021-12-06 | 2021-12-02 | 4.505 | 555,170 | +75,262 | 0.01% | 2,501,308 |
| 2021-12-03 | 2021-12-01 | 5.132 | 479,908 | +63,423 | 0.01% | 2,462,997 |
| 2021-12-02 | 2021-11-30 | 4.707 | 416,485 | -13,531 | 0.01% | 1,960,192 |
| 2021-12-01 | 2021-11-29 | 4.730 | 430,016 | -70,187 | 0.01% | 2,034,046 |
| 2021-11-30 | 2021-11-26 | 4.222 | 500,203 | +16,912 | 0.01% | 2,111,693 |
| 2021-11-29 | 2021-11-25 | 4.399 | 483,291 | +7,611 | 0.01% | 2,126,022 |
| 2021-11-26 | 2021-11-24 | 4.340 | 475,680 | -112,470 | 0.01% | 2,064,416 |
| 2021-11-23 | 2021-11-19 | 4.115 | 588,150 | +25,370 | 0.01% | 2,420,380 |
| 2021-11-19 | 2021-11-17 | 4.139 | 562,780 | -12,685 | 0.01% | 2,329,286 |
| 2021-11-18 | 2021-11-16 | 4.139 | 575,465 | -407,597 | 0.01% | 2,381,788 |
| 2021-11-17 | 2021-11-15 | 4.233 | 983,062 | +27,060 | 0.01% | 4,161,790 |
| 2021-11-16 | 2021-11-12 | 4.529 | 956,002 | -71,033 | 0.01% | 4,329,859 |
| 2021-11-15 | 2021-11-11 | 4.553 | 1,027,035 | +37,208 | 0.01% | 4,675,867 |
| 2021-11-12 | 2021-11-10 | 4.647 | 989,827 | +80,335 | 0.01% | 4,600,108 |
| 2021-11-11 | 2021-11-09 | 4.872 | 909,492 | +9,302 | 0.01% | 4,431,108 |
| 2021-11-10 | 2021-11-08 | 4.553 | 900,190 | +13,531 | 0.01% | 4,098,370 |
| 2021-11-09 | 2021-11-05 | 4.612 | 886,659 | -37,208 | 0.01% | 4,089,191 |
| 2021-11-08 | 2021-11-04 | 4.789 | 923,867 | -32,135 | 0.01% | 4,424,668 |
| 2021-11-05 | 2021-11-03 | 4.695 | 956,002 | +16,068 | 0.01% | 4,488,131 |
| 2021-11-04 | 2021-11-02 | 4.718 | 939,934 | +384,764 | 0.01% | 4,434,927 |
| 2021-11-03 | 2021-11-01 | 4.707 | 555,170 | +20,296 | 0.01% | 2,612,915 |
| 2021-11-02 | 2021-10-29 | 4.624 | 534,874 | +5,073 | 0.01% | 2,473,116 |
| 2021-11-01 | 2021-10-28 | 4.612 | 529,801 | -16,912 | 0.01% | 2,443,394 |
| 2021-10-29 | 2021-10-27 | 4.517 | 546,713 | -38,054 | 0.01% | 2,469,670 |
| 2021-10-28 | 2021-10-26 | 4.127 | 584,767 | +23,678 | 0.01% | 2,413,373 |
| 2021-10-27 | 2021-10-25 | 4.245 | 561,089 | -8,457 | 0.01% | 2,382,004 |
| 2021-10-26 | 2021-10-22 | 4.092 | 569,546 | +58,349 | 0.01% | 2,330,350 |
| 2021-10-25 | 2021-10-21 | 4.127 | 511,197 | -8,456 | 0.01% | 2,109,745 |
| 2021-10-22 | 2021-10-20 | 4.174 | 519,653 | +1,691 | 0.01% | 2,169,224 |
| 2021-10-21 | 2021-10-19 | 4.163 | 517,962 | -59,194 | 0.01% | 2,156,040 |
| 2021-10-20 | 2021-10-18 | 3.938 | 577,156 | +84,563 | 0.01% | 2,272,760 |
| 2021-10-18 | 2021-10-12 | 4.174 | 492,593 | +10,994 | 0.01% | 2,056,265 |
| 2021-10-15 | 2021-10-11 | 4.163 | 481,599 | +18,604 | 0.01% | 2,004,677 |
| 2021-10-12 | 2021-10-08 | 4.375 | 462,995 | -137,839 | 0.01% | 2,025,789 |
| 2021-10-11 | 2021-10-07 | 4.730 | 600,834 | +12,684 | 0.01% | 2,842,043 |
| 2021-10-08 | 2021-10-06 | 4.707 | 588,150 | +8,457 | 0.01% | 2,768,136 |
| 2021-10-06 | 2021-10-04 | 4.529 | 579,693 | +1,691 | 0.01% | 2,625,506 |
| 2021-10-05 | 2021-09-30 | 4.884 | 578,002 | +8,456 | 0.01% | 2,822,901 |
| 2021-10-04 | 2021-09-29 | 4.813 | 569,546 | +30,443 | 0.01% | 2,741,192 |
| 2021-09-30 | 2021-09-28 | 5.215 | 539,103 | -109,395 | 0.01% | 2,811,425 |
| 2021-09-29 | 2021-09-27 | 4.884 | 648,498 | +29,598 | 0.01% | 3,167,196 |
| 2021-09-28 | 2021-09-24 | 4.848 | 618,900 | -49,893 | 0.01% | 3,000,686 |
| 2021-09-27 | 2021-09-23 | 4.517 | 668,793 | -59,194 | 0.01% | 3,021,143 |
| 2021-09-24 | 2021-09-21 | 3.902 | 727,987 | +6,765 | 0.01% | 2,840,886 |
| 2021-09-21 | 2021-09-17 | 3.619 | 721,222 | +8,456 | 0.01% | 2,609,796 |
| 2021-09-20 | 2021-09-16 | 3.512 | 712,766 | +33,825 | 0.01% | 2,503,339 |
| 2021-09-17 | 2021-09-15 | 3.867 | 678,941 | +17,759 | 0.01% | 2,625,403 |
| 2021-09-15 | 2021-09-13 | 4.103 | 661,182 | -68,497 | 0.01% | 2,713,106 |
| 2021-09-14 | 2021-09-10 | 3.914 | 729,679 | +53,275 | 0.01% | 2,856,117 |
| 2021-09-13 | 2021-09-09 | 4.056 | 676,404 | -119,234 | 0.01% | 2,743,573 |
| 2021-09-10 | 2021-09-08 | 3.938 | 795,638 | -28,294 | 0.01% | 3,133,112 |
| 2021-09-09 | 2021-09-07 | 3.784 | 823,932 | +6,765 | 0.01% | 3,117,867 |
| 2021-09-08 | 2021-09-06 | 3.867 | 817,167 | -15,221 | 0.01% | 3,159,910 |
| 2021-09-06 | 2021-09-02 | 3.808 | 832,388 | -10,148 | 0.01% | 3,169,552 |
| 2021-09-03 | 2021-09-01 | 3.559 | 842,536 | -6,765 | 0.01% | 2,998,963 |
| 2021-09-02 | 2021-08-31 | 3.713 | 849,301 | +63,423 | 0.01% | 3,153,606 |
| 2021-09-01 | 2021-08-30 | 3.666 | 785,878 | -115,007 | 0.01% | 2,880,932 |
| 2021-08-31 | 2021-08-27 | 3.394 | 900,885 | +7,611 | 0.01% | 3,057,507 |
| 2021-08-30 | 2021-08-26 | 3.571 | 893,274 | -37,208 | 0.01% | 3,190,126 |
| 2021-08-27 | 2021-08-25 | 3.630 | 930,482 | -368,697 | 0.01% | 3,378,023 |
| 2021-08-26 | 2021-08-24 | 3.335 | 1,299,179 | -1,158,523 | 0.02% | 4,332,457 |
| 2021-08-25 | 2021-08-23 | 3.276 | 2,457,702 | +798,281 | 0.03% | 8,050,543 |
| 2021-08-24 | 2021-08-20 | 2.743 | 1,659,421 | -16,912 | 0.02% | 4,552,613 |
| 2021-08-23 | 2021-08-19 | 2.661 | 1,676,333 | +126,845 | 0.02% | 4,460,248 |
| 2021-08-20 | 2021-08-18 | 2.578 | 1,549,488 | -42,282 | 0.02% | 3,994,486 |
| 2021-08-19 | 2021-08-17 | 2.590 | 1,591,770 | -33,825 | 0.02% | 4,122,310 |
| 2021-08-18 | 2021-08-16 | 2.673 | 1,625,595 | +34,613 | 0.02% | 4,344,472 |
| 2021-08-17 | 2021-08-13 | 2.613 | 1,590,982 | +25,369 | 0.02% | 4,157,897 |
| 2021-08-16 | 2021-08-12 | 2.554 | 1,565,613 | -13,530 | 0.02% | 3,999,027 |
| 2021-08-13 | 2021-08-11 | 2.472 | 1,579,143 | +17,909 | 0.02% | 3,902,869 |
| 2021-08-12 | 2021-08-10 | 2.330 | 1,561,234 | +50,738 | 0.02% | 3,637,060 |
| 2021-08-05 | 2021-08-03 | 2.306 | 1,510,496 | +42,282 | 0.02% | 3,483,136 |
| 2021-08-04 | 2021-08-02 | 2.282 | 1,468,214 | +525,141 | 0.02% | 3,350,911 |
| 2021-08-03 | 2021-07-30 | 2.105 | 943,073 | -42,282 | 0.01% | 1,985,096 |
| 2021-08-02 | 2021-07-29 | 2.093 | 985,355 | +42,282 | 0.01% | 2,062,444 |
| 2021-07-29 | 2021-07-27 | 2.081 | 943,073 | -42,282 | 0.01% | 1,962,792 |
| 2021-07-28 | 2021-07-26 | 2.164 | 985,355 | -8,457 | 0.01% | 2,132,358 |
| 2021-07-26 | 2021-07-22 | 2.211 | 993,812 | +8,457 | 0.01% | 2,197,668 |
| 2021-07-21 | 2021-07-19 | 2.211 | 985,355 | -25,369 | 0.01% | 2,178,966 |
| 2021-06-18 | 2021-06-16 | 1.951 | 1,010,724 | +25,369 | 0.01% | 1,972,117 |
| 2021-06-09 | 2021-06-07 | 2.022 | 985,355 | -16,913 | 0.01% | 1,992,531 |
| 2021-06-08 | 2021-06-04 | 2.506 | 1,002,268 | -20,295 | 0.01% | 2,511,597 |
| 2021-06-07 | 2021-06-03 | 2.480 | 1,022,563 | +81,595 | 0.01% | 2,536,173 |
| 2021-06-03 | 2021-06-01 | 2.493 | 940,968 | +15,563 | 0.01% | 2,345,893 |
| 2021-06-01 | 2021-05-28 | 2.506 | 925,405 | -7,003 | 0.01% | 2,318,985 |
| 2021-05-26 | 2021-05-24 | 2.467 | 932,408 | -54,471 | 0.01% | 2,300,588 |
| 2021-05-13 | 2021-05-11 | 2.313 | 986,879 | +38,908 | 0.01% | 2,282,801 |
| 2021-05-04 | 2021-04-30 | 2.287 | 947,971 | -5,448 | 0.01% | 2,168,436 |
| 2021-04-13 | 2021-04-09 | 2.287 | 953,419 | +3,113 | 0.01% | 2,180,898 |
| 2021-04-09 | 2021-04-07 | 2.300 | 950,306 | +5,447 | 0.01% | 2,185,989 |
| 2021-04-07 | 2021-03-31 | 2.326 | 944,859 | -2,334 | 0.01% | 2,197,744 |
| 2021-04-01 | 2021-03-30 | 2.352 | 947,193 | -38,908 | 0.01% | 2,227,518 |
| 2021-03-25 | 2021-03-23 | 2.352 | 986,101 | +19,454 | 0.01% | 2,319,018 |
| 2021-03-24 | 2021-03-22 | 2.339 | 966,647 | -7,782 | 0.01% | 2,260,845 |
| 2021-03-23 | 2021-03-19 | 2.275 | 974,429 | +11,673 | 0.01% | 2,216,435 |
| 2021-03-09 | 2021-03-05 | 2.159 | 962,756 | +11,672 | 0.01% | 2,078,534 |
| 2021-03-08 | 2021-03-04 | 2.159 | 951,084 | +15,563 | 0.01% | 2,053,335 |
| 2021-03-03 | 2021-03-01 | 2.197 | 935,521 | -259 | 0.01% | 2,055,802 |
| 2021-03-02 | 2021-02-26 | 2.133 | 935,780 | +16,082 | 0.01% | 1,996,243 |
| 2021-03-01 | 2021-02-25 | 2.262 | 919,698 | +7,782 | 0.01% | 2,080,125 |
| 2021-02-25 | 2021-02-23 | 2.313 | 911,916 | -916,672 | 0.01% | 2,109,400 |
| 2021-02-18 | 2021-02-16 | 2.390 | 1,828,588 | +23,345 | 0.02% | 4,370,794 |
| 2021-02-10 | 2021-02-08 | 2.455 | 1,805,243 | -50,061 | 0.02% | 4,430,988 |
| 2021-02-03 | 2021-02-01 | 2.287 | 1,855,304 | -23,345 | 0.02% | 4,243,915 |
| 2021-01-29 | 2021-01-27 | 2.313 | 1,878,649 | -77,816 | 0.02% | 4,345,600 |
| 2021-01-25 | 2021-01-21 | 2.275 | 1,956,465 | -11,672 | 0.03% | 4,450,173 |
| 2021-01-21 | 2021-01-19 | 2.275 | 1,968,137 | -26,458 | 0.03% | 4,476,722 |
| 2021-01-12 | 2021-01-08 | 2.146 | 1,994,595 | -263,018 | 0.03% | 4,280,581 |
| 2021-01-07 | 2021-01-05 | 2.159 | 2,257,613 | -1,167,238 | 0.03% | 4,874,054 |
| 2021-01-06 | 2021-01-04 | 2.146 | 3,424,851 | -7,782 | 0.04% | 7,350,040 |
| 2020-12-30 | 2020-12-28 | 2.043 | 3,432,633 | -3,112,637 | 0.04% | 7,013,843 |
| 2020-12-29 | 2020-12-24 | 2.030 | 6,545,270 | -1,286,297 | 0.09% | 13,289,732 |
| 2020-12-28 | 2020-12-22 | 2.005 | 7,831,567 | -778,159 | 0.10% | 15,700,187 |
| 2020-12-23 | 2020-12-21 | 2.030 | 8,609,726 | -347,837 | 0.11% | 17,481,471 |
| 2020-12-22 | 2020-12-18 | 2.018 | 8,957,563 | -1,711,950 | 0.12% | 18,072,619 |
| 2020-12-18 | 2020-12-16 | 1.979 | 10,669,513 | -77,816 | 0.14% | 21,115,282 |
| 2020-12-16 | 2020-12-14 | 1.966 | 10,747,329 | -992,153 | 0.14% | 21,131,169 |
| 2020-12-15 | 2020-12-11 | 1.966 | 11,739,482 | -160,301 | 0.15% | 23,081,920 |
| 2020-12-14 | 2020-12-10 | 1.966 | 11,899,783 | -15,563 | 0.16% | 23,397,100 |
| 2020-12-11 | 2020-12-09 | 1.966 | 11,915,346 | +1,245,055 | 0.16% | 23,427,700 |
| 2020-12-10 | 2020-12-08 | 1.992 | 10,670,291 | -271,578 | 0.14% | 21,253,943 |
| 2020-12-09 | 2020-12-07 | 1.979 | 10,941,869 | +326,827 | 0.14% | 21,654,282 |
| 2020-12-02 | 2020-11-30 | 2.005 | 10,615,042 | -622,527 | 0.14% | 21,280,306 |
| 2020-12-01 | 2020-11-27 | 2.018 | 11,237,569 | +77,816 | 0.15% | 22,672,718 |
| 2020-11-27 | 2020-11-25 | 1.992 | 11,159,753 | -1,175,021 | 0.15% | 22,228,893 |
| 2020-11-25 | 2020-11-23 | 1.979 | 12,334,774 | +7,782 | 0.16% | 24,410,882 |
| 2020-11-16 | 2020-11-12 | 2.043 | 12,326,992 | +311,263 | 0.16% | 25,187,543 |
| 2020-11-13 | 2020-11-11 | 2.069 | 12,015,729 | +1,221,710 | 0.16% | 24,860,368 |
| 2020-11-12 | 2020-11-10 | 2.005 | 10,794,019 | +167,305 | 0.14% | 21,639,107 |
| 2020-11-11 | 2020-11-09 | 1.992 | 10,626,714 | +3,470,589 | 0.14% | 21,167,143 |
| 2020-11-10 | 2020-11-06 | 2.030 | 7,156,125 | +897,996 | 0.09% | 14,530,032 |
| 2020-11-05 | 2020-11-03 | 1.966 | 6,258,129 | +1,946,954 | 0.08% | 12,304,600 |
| 2020-11-03 | 2020-10-30 | 1.915 | 4,311,175 | -24,123 | 0.06% | 8,254,932 |
| 2020-10-30 | 2020-10-28 | 1.979 | 4,335,298 | +31,127 | 0.06% | 8,579,683 |
| 2020-10-29 | 2020-10-27 | 1.966 | 4,304,171 | -150,963 | 0.06% | 8,462,769 |
| 2020-10-28 | 2020-10-23 | 2.005 | 4,455,134 | +389,080 | 0.06% | 8,931,346 |
| 2020-10-27 | 2020-10-22 | 1.966 | 4,066,054 | -71,591 | 0.05% | 7,994,589 |
| 2020-10-23 | 2020-10-21 | 1.953 | 4,137,645 | -778 | 0.05% | 8,082,177 |
| 2020-10-22 | 2020-10-20 | 1.966 | 4,138,423 | -778,159 | 0.05% | 8,136,879 |
| 2020-10-16 | 2020-10-14 | 1.902 | 4,916,582 | -88,711 | 0.06% | 9,350,968 |
| 2020-10-14 | 2020-10-09 | 1.876 | 5,005,293 | +389,080 | 0.07% | 9,391,045 |
| 2020-09-23 | 2020-09-21 | 1.928 | 4,616,213 | +311,264 | 0.06% | 8,898,333 |
| 2020-09-22 | 2020-09-18 | 1.953 | 4,304,949 | +124,505 | 0.06% | 8,408,977 |
| 2020-09-18 | 2020-09-16 | 1.928 | 4,180,444 | +606,964 | 0.05% | 8,058,333 |
| 2020-09-17 | 2020-09-15 | 1.953 | 3,573,480 | +2,262,109 | 0.05% | 6,980,178 |
| 2020-08-21 | 2020-08-19 | 2.018 | 1,311,371 | -23,345 | 0.02% | 2,645,799 |
| 2020-08-19 | 2020-08-17 | 1.915 | 1,334,716 | -77,816 | 0.02% | 2,555,681 |
| 2020-08-10 | 2020-08-06 | 1.863 | 1,412,532 | -77,816 | 0.02% | 2,632,073 |
| 2020-07-28 | 2020-07-24 | 1.838 | 1,490,348 | -101,160 | 0.02% | 2,738,768 |
| 2020-07-20 | 2020-07-16 | 1.876 | 1,591,508 | -15,563 | 0.02% | 2,986,024 |
| 2020-07-16 | 2020-07-14 | 1.915 | 1,607,071 | +23,344 | 0.02% | 3,077,180 |
| 2020-07-13 | 2020-07-09 | 1.928 | 1,583,727 | +77,816 | 0.02% | 3,052,834 |
| 2020-07-10 | 2020-07-08 | 1.928 | 1,505,911 | +23,345 | 0.02% | 2,902,833 |
| 2020-07-06 | 2020-07-02 | 1.863 | 1,482,566 | -77,816 | 0.02% | 2,762,572 |
| 2020-06-23 | 2020-06-19 | 1.940 | 1,560,382 | -23,863 | 0.02% | 3,027,885 |
| 2020-06-18 | 2020-06-16 | 1.928 | 1,584,245 | +23,345 | 0.02% | 3,053,832 |
| 2020-06-17 | 2020-06-15 | 1.902 | 1,560,900 | +23,345 | 0.02% | 2,968,714 |
| 2020-06-15 | 2020-06-11 | 2.386 | 1,537,555 | +124,987 | 0.02% | 3,668,557 |
| 2020-06-09 | 2020-06-05 | 2.442 | 1,412,568 | -14,250 | 0.02% | 3,449,644 |
| 2020-06-04 | 2020-06-02 | 2.400 | 1,426,818 | +14,250 | 0.02% | 3,424,367 |
| 2020-06-02 | 2020-05-29 | 2.386 | 1,412,568 | +21,375 | 0.02% | 3,370,342 |
| 2020-05-29 | 2020-05-27 | 2.414 | 1,391,193 | -49,875 | 0.02% | 3,358,393 |
| 2020-05-26 | 2020-05-22 | 2.204 | 1,441,068 | -213,750 | 0.02% | 3,175,410 |
| 2020-05-21 | 2020-05-19 | 2.274 | 1,654,818 | +28,500 | 0.02% | 3,762,538 |
| 2020-05-18 | 2020-05-14 | 2.218 | 1,626,318 | +22,800 | 0.02% | 3,606,436 |
| 2020-05-14 | 2020-05-12 | 2.246 | 1,603,518 | +21,375 | 0.02% | 3,600,887 |
| 2020-05-11 | 2020-05-07 | 2.161 | 1,582,143 | +71,250 | 0.02% | 3,419,654 |
| 2020-05-05 | 2020-04-29 | 2.204 | 1,510,893 | -2,137 | 0.02% | 3,329,270 |
| 2020-04-28 | 2020-04-24 | 2.133 | 1,513,030 | -103,550 | 0.02% | 3,227,801 |
| 2020-04-21 | 2020-04-17 | 2.119 | 1,616,580 | +21,375 | 0.02% | 3,426,019 |
| 2020-04-17 | 2020-04-15 | 2.161 | 1,595,205 | +14,250 | 0.02% | 3,447,886 |
| 2020-04-14 | 2020-04-08 | 2.133 | 1,580,955 | -35,625 | 0.02% | 3,372,708 |
| 2020-04-07 | 2020-04-03 | 2.049 | 1,616,580 | -7,125 | 0.02% | 3,312,575 |
| 2020-04-06 | 2020-04-02 | 2.063 | 1,623,705 | -21,375 | 0.02% | 3,349,964 |
| 2020-04-03 | 2020-04-01 | 2.007 | 1,645,080 | +358,387 | 0.02% | 3,301,709 |
| 2020-04-02 | 2020-03-31 | 2.021 | 1,286,693 | -8,550 | 0.02% | 2,600,477 |
| 2020-04-01 | 2020-03-30 | 1.951 | 1,295,243 | +14,250 | 0.02% | 2,526,863 |
| 2020-03-31 | 2020-03-27 | 1.937 | 1,280,993 | +130,387 | 0.02% | 2,481,084 |
| 2020-03-26 | 2020-03-24 | 1.796 | 1,150,606 | -21,375 | 0.02% | 2,067,056 |
| 2020-03-20 | 2020-03-18 | 1.684 | 1,171,981 | -12,112 | 0.02% | 1,973,865 |
| 2020-03-19 | 2020-03-17 | 1.726 | 1,184,093 | -71,250 | 0.02% | 2,044,121 |
| 2020-03-13 | 2020-03-11 | 2.007 | 1,255,343 | -748,124 | 0.02% | 2,519,499 |
| 2020-03-12 | 2020-03-10 | 1.979 | 2,003,467 | -2,301,372 | 0.03% | 3,964,761 |
| 2020-03-11 | 2020-03-09 | 1.979 | 4,304,839 | +142,500 | 0.06% | 8,519,060 |
| 2020-03-09 | 2020-03-05 | 2.091 | 4,162,339 | +142,499 | 0.06% | 8,704,411 |
| 2020-03-06 | 2020-03-04 | 2.035 | 4,019,840 | +2,322,748 | 0.06% | 8,180,737 |
| 2020-03-05 | 2020-03-03 | 2.063 | 1,697,092 | +555,749 | 0.02% | 3,501,373 |
| 2020-03-04 | 2020-03-02 | 2.063 | 1,141,343 | +14,250 | 0.02% | 2,354,774 |
| 2020-03-03 | 2020-02-28 | 2.035 | 1,127,093 | +35,625 | 0.02% | 2,293,736 |
| 2020-02-27 | 2020-02-25 | 2.077 | 1,091,468 | +35,625 | 0.02% | 2,267,192 |
| 2020-02-26 | 2020-02-24 | 2.119 | 1,055,843 | -142,500 | 0.02% | 2,237,649 |
| 2020-02-24 | 2020-02-20 | 2.147 | 1,198,343 | -285,000 | 0.02% | 2,573,287 |
| 2020-02-20 | 2020-02-18 | 2.161 | 1,483,343 | -593,511 | 0.02% | 3,206,107 |
| 2020-02-19 | 2020-02-17 | 2.147 | 2,076,854 | -285,000 | 0.03% | 4,459,776 |
| 2020-02-18 | 2020-02-14 | 2.147 | 2,361,854 | +498,749 | 0.03% | 5,071,777 |
| 2020-02-17 | 2020-02-13 | 2.147 | 1,863,105 | -569,999 | 0.03% | 4,000,778 |
| 2020-02-11 | 2020-02-07 | 2.175 | 2,433,104 | -427,499 | 0.03% | 5,293,075 |
| 2020-02-10 | 2020-02-06 | 2.161 | 2,860,603 | +356,249 | 0.04% | 6,182,925 |
| 2020-02-07 | 2020-02-05 | 2.119 | 2,504,354 | -1,709,998 | 0.04% | 5,307,480 |
| 2020-02-06 | 2020-02-04 | 2.105 | 4,214,352 | -6,107,542 | 0.06% | 8,872,331 |
| 2020-02-05 | 2020-02-03 | 2.091 | 10,321,894 | -854,999 | 0.15% | 21,585,461 |
| 2020-02-04 | 2020-01-31 | 2.119 | 11,176,893 | -530,099 | 0.16% | 23,687,199 |
| 2020-02-03 | 2020-01-30 | 2.133 | 11,706,992 | -86,213 | 0.17% | 24,974,947 |
| 2020-01-31 | 2020-01-29 | 2.204 | 11,793,205 | -147,487 | 0.17% | 25,986,463 |
| 2020-01-30 | 2020-01-24 | 2.302 | 11,940,692 | -741,712 | 0.17% | 27,484,574 |
| 2020-01-29 | 2020-01-22 | 2.330 | 12,682,404 | +970,424 | 0.18% | 29,547,813 |
| 2020-01-23 | 2020-01-21 | 2.274 | 11,711,980 | +2,583,522 | 0.17% | 26,629,377 |
| 2020-01-22 | 2020-01-20 | 2.358 | 9,128,458 | +1,978,610 | 0.13% | 21,523,970 |
| 2020-01-21 | 2020-01-17 | 2.358 | 7,149,848 | +2,153,885 | 0.10% | 16,858,610 |
| 2020-01-20 | 2020-01-16 | 2.358 | 4,995,963 | +1,282,498 | 0.07% | 11,779,969 |
| 2020-01-17 | 2020-01-15 | 2.386 | 3,713,465 | -35,625 | 0.05% | 8,860,208 |
| 2020-01-16 | 2020-01-14 | 2.372 | 3,749,090 | +1,658,698 | 0.05% | 8,892,589 |
| 2020-01-15 | 2020-01-13 | 2.358 | 2,090,392 | -1,815,448 | 0.03% | 4,928,930 |
| 2020-01-14 | 2020-01-10 | 2.330 | 3,905,840 | +292,125 | 0.06% | 9,099,933 |
| 2020-01-13 | 2020-01-09 | 2.344 | 3,613,715 | -78,375 | 0.05% | 8,470,051 |
| 2020-01-10 | 2020-01-08 | 2.316 | 3,692,090 | +1,603,123 | 0.05% | 8,550,114 |
| 2020-01-09 | 2020-01-07 | 2.358 | 2,088,967 | +712,499 | 0.03% | 4,925,570 |
| 2020-01-08 | 2020-01-06 | 2.372 | 1,376,468 | -356,249 | 0.02% | 3,264,890 |
| 2020-01-07 | 2020-01-03 | 2.386 | 1,732,717 | -2,958,297 | 0.02% | 4,134,207 |
| 2020-01-06 | 2020-01-02 | 2.372 | 4,691,014 | -3,069,446 | 0.07% | 11,126,770 |
| 2020-01-03 | 2019-12-31 | 2.344 | 7,760,460 | +1,204,124 | 0.11% | 18,189,452 |
| 2020-01-02 | 2019-12-27 | 2.358 | 6,556,336 | -738,862 | 0.09% | 15,459,169 |
| 2019-12-30 | 2019-12-24 | 2.344 | 7,295,198 | +211,612 | 0.10% | 17,098,941 |
| 2019-12-23 | 2019-12-19 | 2.344 | 7,083,586 | +491,625 | 0.10% | 16,602,952 |
| 2019-12-19 | 2019-12-17 | 2.372 | 6,591,961 | -2,137,498 | 0.09% | 15,635,688 |
| 2019-12-18 | 2019-12-16 | 2.330 | 8,729,459 | -3,506,208 | 0.12% | 20,338,133 |
| 2019-12-17 | 2019-12-13 | 2.316 | 12,235,667 | -3,604,533 | 0.18% | 28,335,264 |
| 2019-12-16 | 2019-12-12 | 2.274 | 15,840,200 | +7,125 | 0.23% | 36,015,657 |
| 2019-12-13 | 2019-12-11 | 2.288 | 15,833,075 | +1,638,748 | 0.23% | 36,221,676 |
| 2019-12-12 | 2019-12-10 | 2.274 | 14,194,327 | -92,625 | 0.20% | 32,273,457 |
| 2019-12-11 | 2019-12-09 | 2.260 | 14,286,952 | +42,750 | 0.20% | 32,283,539 |
| 2019-12-09 | 2019-12-05 | 2.288 | 14,244,202 | -28,500 | 0.20% | 32,586,776 |
| 2019-12-06 | 2019-12-04 | 2.260 | 14,272,702 | +30,638 | 0.20% | 32,251,339 |
| 2019-12-04 | 2019-12-02 | 2.274 | 14,242,064 | +282,862 | 0.20% | 32,381,996 |
| 2019-12-03 | 2019-11-29 | 2.274 | 13,959,202 | +2,322,034 | 0.20% | 31,738,857 |
| 2019-12-02 | 2019-11-28 | 2.302 | 11,637,168 | +181,688 | 0.17% | 26,785,936 |
| 2019-11-29 | 2019-11-27 | 2.316 | 11,455,480 | -2,054,848 | 0.16% | 26,528,513 |
| 2019-11-28 | 2019-11-26 | 2.302 | 13,510,328 | -163,875 | 0.19% | 31,097,495 |
| 2019-11-27 | 2019-11-25 | 2.302 | 13,674,203 | -121,124 | 0.20% | 31,474,696 |
| 2019-11-26 | 2019-11-22 | 2.260 | 13,795,327 | +289,987 | 0.20% | 31,172,637 |
| 2019-11-25 | 2019-11-21 | 2.274 | 13,505,340 | +2,324,884 | 0.19% | 30,706,916 |
| 2019-11-22 | 2019-11-20 | 2.288 | 11,180,456 | +4,255,045 | 0.16% | 25,577,777 |
| 2019-11-21 | 2019-11-19 | 2.302 | 6,925,411 | -1,359,448 | 0.10% | 15,940,615 |
| 2019-11-20 | 2019-11-18 | 2.302 | 8,284,859 | -224,437 | 0.12% | 19,069,734 |
| 2019-11-19 | 2019-11-15 | 2.260 | 8,509,296 | +2,307,072 | 0.12% | 19,228,047 |
| 2019-11-18 | 2019-11-14 | 2.288 | 6,202,224 | +699,674 | 0.09% | 14,188,965 |
| 2019-11-15 | 2019-11-13 | 2.302 | 5,502,550 | +3,154,946 | 0.08% | 12,665,534 |
| 2019-11-14 | 2019-11-12 | 2.330 | 2,347,604 | +488,774 | 0.03% | 5,469,512 |
| 2019-11-13 | 2019-11-11 | 2.316 | 1,858,830 | -24,225 | 0.03% | 4,304,664 |
| 2019-11-07 | 2019-11-05 | 2.372 | 1,883,055 | -3,266,808 | 0.03% | 4,466,480 |
| 2019-11-06 | 2019-11-04 | 2.330 | 5,149,863 | -3,888,820 | 0.07% | 11,998,292 |
| 2019-11-05 | 2019-11-01 | 2.316 | 9,038,683 | +2,524,384 | 0.13% | 20,931,713 |
| 2019-11-04 | 2019-10-31 | 2.302 | 6,514,299 | +3,159,934 | 0.09% | 14,994,335 |
| 2019-11-01 | 2019-10-30 | 2.316 | 3,354,365 | -158,175 | 0.05% | 7,768,013 |
| 2019-10-31 | 2019-10-29 | 2.316 | 3,512,540 | +1,291,761 | 0.05% | 8,134,313 |
| 2019-10-30 | 2019-10-28 | 2.330 | 2,220,779 | -817,237 | 0.03% | 5,174,032 |
| 2019-10-29 | 2019-10-25 | 2.302 | 3,038,016 | +1,139,999 | 0.04% | 6,992,775 |
| 2019-10-28 | 2019-10-24 | 2.330 | 1,898,017 | +919,124 | 0.03% | 4,422,052 |
| 2019-09-26 | 2019-09-24 | 2.372 | 978,893 | +14,250 | 0.01% | 2,321,868 |
| 2019-09-24 | 2019-09-20 | 2.386 | 964,643 | +14,250 | 0.01% | 2,301,607 |
| 2019-09-02 | 2019-08-29 | 2.344 | 950,393 | +7,125 | 0.01% | 2,227,591 |
| 2019-08-28 | 2019-08-26 | 2.386 | 943,268 | -7,125 | 0.01% | 2,250,607 |
| 2019-08-27 | 2019-08-23 | 2.526 | 950,393 | +7,125 | 0.01% | 2,400,996 |
| 2019-08-08 | 2019-08-06 | 2.611 | 943,268 | +21,375 | 0.01% | 2,462,429 |
| 2019-08-05 | 2019-08-01 | 2.835 | 921,893 | -14,250 | 0.01% | 2,613,651 |
| 2019-07-18 | 2019-07-16 | 2.835 | 936,143 | -23,750 | 0.01% | 2,654,051 |
| 2019-07-09 | 2019-07-05 | 2.821 | 959,893 | -57,000 | 0.01% | 2,707,912 |
| 2019-07-03 | 2019-06-28 | 2.681 | 1,016,893 | -57,000 | 0.01% | 2,725,990 |
| 2019-06-13 | 2019-06-11 | 2.723 | 1,073,893 | -34,912 | 0.02% | 2,924,007 |
| 2019-06-11 | 2019-06-06 | 3.087 | 1,108,805 | +70,224 | 0.02% | 3,422,575 |
| 2019-06-04 | 2019-05-31 | 3.042 | 1,038,581 | +19,354 | 0.02% | 3,159,126 |
| 2019-06-03 | 2019-05-30 | 3.012 | 1,019,227 | -20,021 | 0.02% | 3,069,712 |
| 2019-05-29 | 2019-05-27 | 2.862 | 1,039,248 | -20,022 | 0.02% | 2,974,289 |
| 2019-05-28 | 2019-05-24 | 2.817 | 1,059,270 | +53,390 | 0.02% | 2,983,975 |
| 2019-05-27 | 2019-05-23 | 2.802 | 1,005,880 | +20,022 | 0.02% | 2,818,502 |
| 2019-05-23 | 2019-05-21 | 2.877 | 985,858 | -40,511 | 0.02% | 2,836,261 |
| 2019-05-17 | 2019-05-15 | 2.877 | 1,026,369 | -1,335 | 0.02% | 2,952,809 |
| 2019-05-10 | 2019-05-08 | 2.907 | 1,027,704 | -13,347 | 0.02% | 2,987,448 |
| 2019-05-09 | 2019-05-07 | 2.952 | 1,041,051 | +13,347 | 0.02% | 3,073,044 |
| 2019-05-06 | 2019-05-02 | 3.132 | 1,027,704 | +9,344 | 0.02% | 3,218,436 |
| 2019-05-02 | 2019-04-29 | 3.072 | 1,018,360 | +46,716 | 0.02% | 3,128,137 |
| 2019-04-29 | 2019-04-25 | 3.042 | 971,644 | -26,695 | 0.01% | 2,955,519 |
| 2019-04-17 | 2019-04-15 | 3.132 | 998,339 | -40,042 | 0.02% | 3,126,475 |
| 2019-04-09 | 2019-04-04 | 3.057 | 1,038,381 | -33,369 | 0.02% | 3,174,077 |
| 2019-04-08 | 2019-04-03 | 3.087 | 1,071,750 | +26,695 | 0.02% | 3,308,197 |
| 2019-04-04 | 2019-04-02 | 3.087 | 1,045,055 | -13,348 | 0.02% | 3,225,797 |
| 2019-04-03 | 2019-04-01 | 3.027 | 1,058,403 | -13,347 | 0.02% | 3,203,561 |
| 2019-03-29 | 2019-03-27 | 2.907 | 1,071,750 | +13,347 | 0.02% | 3,115,486 |
| 2019-03-28 | 2019-03-26 | 2.922 | 1,058,403 | -53,390 | 0.02% | 3,092,547 |
| 2019-03-26 | 2019-03-22 | 2.952 | 1,111,793 | +53,390 | 0.02% | 3,281,865 |
| 2019-03-21 | 2019-03-19 | 2.862 | 1,058,403 | +13,348 | 0.02% | 3,029,110 |
| 2019-03-20 | 2019-03-18 | 2.892 | 1,045,055 | +13,347 | 0.02% | 3,022,227 |
| 2019-03-15 | 2019-03-13 | 2.817 | 1,031,708 | +33,369 | 0.02% | 2,906,332 |
| 2019-03-12 | 2019-03-08 | 2.862 | 998,339 | +13,347 | 0.02% | 2,857,209 |
| 2019-03-01 | 2019-02-27 | 2.952 | 984,992 | -6,429,482 | 0.02% | 2,907,566 |
| 2019-02-28 | 2019-02-26 | 3.057 | 7,414,474 | -3,848,080 | 0.11% | 22,664,238 |
| 2019-02-27 | 2019-02-25 | 3.117 | 11,262,554 | -222 | 0.17% | 35,101,916 |
| 2019-02-26 | 2019-02-22 | 3.132 | 11,262,776 | -33,147 | 0.17% | 35,271,371 |
| 2019-02-22 | 2019-02-20 | 3.117 | 11,295,923 | -33,368 | 0.17% | 35,205,917 |
| 2019-02-21 | 2019-02-19 | 3.042 | 11,329,291 | -33,369 | 0.17% | 34,461,119 |
| 2019-02-12 | 2019-02-08 | 3.162 | 11,362,660 | -26,695 | 0.17% | 35,924,694 |
| 2019-02-11 | 2019-02-04 | 3.162 | 11,389,355 | -13,347 | 0.17% | 36,009,094 |
| 2019-02-08 | 2019-01-31 | 3.027 | 11,402,702 | +33,368 | 0.17% | 34,513,559 |
| 2019-01-30 | 2019-01-28 | 2.937 | 11,369,334 | -20,021 | 0.17% | 33,390,406 |
| 2019-01-29 | 2019-01-25 | 3.012 | 11,389,355 | -100,106 | 0.17% | 34,302,502 |
| 2019-01-25 | 2019-01-23 | 2.937 | 11,489,461 | -66,737 | 0.18% | 33,743,205 |
| 2019-01-24 | 2019-01-22 | 2.862 | 11,556,198 | +40,042 | 0.18% | 33,073,408 |
| 2019-01-22 | 2019-01-18 | 2.817 | 11,516,156 | -122,129 | 0.18% | 32,441,132 |
| 2019-01-16 | 2019-01-14 | 2.742 | 11,638,285 | -66,738 | 0.18% | 31,913,224 |
| 2019-01-14 | 2019-01-10 | 2.757 | 11,705,023 | -40,042 | 0.18% | 32,271,615 |
| 2019-01-02 | 2018-12-27 | 2.637 | 11,745,065 | -66,738 | 0.18% | 30,974,100 |
| 2018-12-28 | 2018-12-24 | 2.622 | 11,811,803 | +66,738 | 0.18% | 30,973,112 |
| 2018-12-18 | 2018-12-14 | 2.682 | 11,745,065 | -40,043 | 0.18% | 31,502,068 |
| 2018-12-13 | 2018-12-11 | 2.637 | 11,785,108 | -160,170 | 0.18% | 31,079,702 |
| 2018-12-10 | 2018-12-06 | 2.667 | 11,945,278 | +240,255 | 0.18% | 31,860,080 |
| 2018-12-07 | 2018-12-05 | 2.742 | 11,705,023 | -20,021 | 0.18% | 32,096,226 |
| 2018-12-06 | 2018-12-04 | 2.772 | 11,725,044 | +66,737 | 0.18% | 32,502,504 |
| 2018-11-30 | 2018-11-28 | 2.742 | 11,658,307 | +20,022 | 0.18% | 31,968,126 |
| 2018-11-28 | 2018-11-26 | 2.802 | 11,638,285 | -20,022 | 0.18% | 32,610,781 |
| 2018-11-22 | 2018-11-20 | 2.667 | 11,658,307 | -213,559 | 0.18% | 31,094,680 |
| 2018-11-21 | 2018-11-19 | 2.727 | 11,871,866 | +84,756 | 0.18% | 32,375,835 |
| 2018-11-15 | 2018-11-13 | 2.532 | 11,787,110 | -33,369 | 0.18% | 29,848,647 |
| 2018-11-13 | 2018-11-09 | 2.397 | 11,820,479 | -78,082 | 0.18% | 28,339,075 |
| 2018-11-12 | 2018-11-08 | 2.472 | 11,898,561 | -789,504 | 0.18% | 29,417,719 |
| 2018-11-09 | 2018-11-07 | 2.472 | 12,688,065 | +33,369 | 0.19% | 31,369,670 |
| 2018-11-08 | 2018-11-06 | 2.442 | 12,654,696 | -1,581,677 | 0.19% | 30,907,930 |
| 2018-11-06 | 2018-11-02 | 2.427 | 14,236,373 | -775,489 | 0.22% | 34,557,712 |
| 2018-11-05 | 2018-11-01 | 2.367 | 15,011,862 | +10,011 | 0.23% | 35,540,395 |
| 2018-10-29 | 2018-10-25 | 2.308 | 15,001,851 | -20,022 | 0.23% | 34,617,538 |
| 2018-10-09 | 2018-10-05 | 2.502 | 15,021,873 | +200,213 | 0.23% | 37,589,899 |
| 2018-10-05 | 2018-10-03 | 2.577 | 14,821,660 | -133,475 | 0.23% | 38,199,343 |
| 2018-10-03 | 2018-09-28 | 2.607 | 14,955,135 | -333,687 | 0.23% | 38,991,522 |
| 2018-09-28 | 2018-09-26 | 2.592 | 15,288,822 | -733,444 | 0.23% | 39,632,433 |
| 2018-09-27 | 2018-09-24 | 2.577 | 16,022,266 | -467,162 | 0.24% | 41,293,623 |
| 2018-09-26 | 2018-09-21 | 2.637 | 16,489,428 | -13,348 | 0.25% | 43,485,940 |
| 2018-09-24 | 2018-09-20 | 2.532 | 16,502,776 | -26,695 | 0.25% | 41,790,187 |
| 2018-09-17 | 2018-09-13 | 2.532 | 16,529,471 | +20,021 | 0.25% | 41,857,787 |
| 2018-09-14 | 2018-09-12 | 2.472 | 16,509,450 | +6,674 | 0.25% | 40,817,571 |
| 2018-09-13 | 2018-09-11 | 2.472 | 16,502,776 | +333,687 | 0.25% | 40,801,070 |
| 2018-09-11 | 2018-09-07 | 2.547 | 16,169,089 | -205,551 | 0.25% | 41,187,466 |
| 2018-09-10 | 2018-09-06 | 2.532 | 16,374,640 | +72,076 | 0.25% | 41,465,707 |
| 2018-09-04 | 2018-08-31 | 2.562 | 16,302,564 | +800,849 | 0.25% | 41,771,746 |
| 2018-09-03 | 2018-08-30 | 2.562 | 15,501,715 | +442,470 | 0.24% | 39,719,746 |
| 2018-08-30 | 2018-08-28 | 2.652 | 15,059,245 | -414,440 | 0.23% | 39,939,909 |
| 2018-08-29 | 2018-08-27 | 2.637 | 15,473,685 | -654,027 | 0.24% | 40,807,221 |
| 2018-08-28 | 2018-08-24 | 2.577 | 16,127,712 | +334,355 | 0.25% | 41,565,385 |
| 2018-08-27 | 2018-08-23 | 2.622 | 15,793,357 | -467,162 | 0.24% | 41,413,612 |
| 2018-08-24 | 2018-08-22 | 2.607 | 16,260,519 | +467,162 | 0.25% | 42,394,963 |
| 2018-08-22 | 2018-08-20 | 2.637 | 15,793,357 | -100,106 | 0.24% | 41,650,261 |
| 2018-08-21 | 2018-08-17 | 2.562 | 15,893,463 | +323,676 | 0.24% | 40,723,514 |
| 2018-08-20 | 2018-08-16 | 2.577 | 15,569,787 | -183,528 | 0.24% | 40,127,465 |
| 2018-08-17 | 2018-08-15 | 2.562 | 15,753,315 | +600,637 | 0.24% | 40,364,416 |
| 2018-08-16 | 2018-08-14 | 2.652 | 15,152,678 | -3,965,759 | 0.23% | 40,187,711 |
| 2018-08-15 | 2018-08-13 | 2.607 | 19,118,437 | +152,828 | 0.29% | 49,846,221 |
| 2018-08-14 | 2018-08-10 | 2.682 | 18,965,609 | +3,270,134 | 0.29% | 50,868,675 |
| 2018-08-10 | 2018-08-08 | 2.772 | 15,695,475 | -266,950 | 0.24% | 43,508,769 |
| 2018-08-09 | 2018-08-07 | 2.742 | 15,962,425 | +1,254,663 | 0.24% | 43,770,405 |
| 2018-08-07 | 2018-08-03 | 2.847 | 14,707,762 | -333,687 | 0.22% | 41,872,684 |
| 2018-08-06 | 2018-08-02 | 2.832 | 15,041,449 | -66,737 | 0.23% | 42,597,301 |
| 2018-08-02 | 2018-07-31 | 2.922 | 15,108,186 | -934,324 | 0.23% | 44,144,595 |
| 2018-08-01 | 2018-07-30 | 2.922 | 16,042,510 | -1,735,173 | 0.25% | 46,874,596 |
| 2018-07-30 | 2018-07-26 | 2.802 | 17,777,683 | +380,404 | 0.27% | 49,813,536 |
| 2018-07-27 | 2018-07-25 | 2.877 | 17,397,279 | -934,324 | 0.27% | 50,051,046 |
| 2018-07-26 | 2018-07-24 | 2.772 | 18,331,603 | +600,636 | 0.28% | 50,816,269 |
| 2018-07-25 | 2018-07-23 | 2.832 | 17,730,967 | -467,161 | 0.27% | 50,214,001 |
| 2018-07-24 | 2018-07-20 | 2.772 | 18,198,128 | -3,003,184 | 0.28% | 50,446,269 |
| 2018-07-23 | 2018-07-19 | 2.637 | 21,201,312 | -266,950 | 0.32% | 55,912,126 |
| 2018-07-20 | 2018-07-18 | 2.637 | 21,468,262 | -600,637 | 0.33% | 56,616,127 |
| 2018-07-19 | 2018-07-17 | 2.592 | 22,068,899 | +100,774 | 0.34% | 57,208,080 |
| 2018-07-18 | 2018-07-16 | 2.607 | 21,968,125 | +1,599,028 | 0.34% | 57,276,022 |
| 2018-07-17 | 2018-07-13 | 2.637 | 20,369,097 | +235,583 | 0.31% | 53,717,408 |
| 2018-07-16 | 2018-07-12 | 2.652 | 20,133,514 | -1,534,960 | 0.31% | 53,397,811 |
| 2018-07-13 | 2018-07-11 | 2.607 | 21,668,474 | +467,162 | 0.33% | 56,494,762 |
| 2018-07-12 | 2018-07-10 | 2.637 | 21,201,312 | -403,094 | 0.32% | 55,912,126 |
| 2018-07-11 | 2018-07-09 | 2.622 | 21,604,406 | -1,332,079 | 0.33% | 56,651,444 |
| 2018-07-10 | 2018-07-06 | 2.577 | 22,936,485 | +53,390 | 0.35% | 59,113,397 |
| 2018-07-09 | 2018-07-05 | 2.562 | 22,883,095 | +1,631,730 | 0.35% | 58,632,914 |
| 2018-07-06 | 2018-07-04 | 2.622 | 21,251,365 | +110,116 | 0.32% | 55,725,694 |
| 2018-07-05 | 2018-07-03 | 2.697 | 21,141,249 | -133,474 | 0.32% | 57,020,858 |
| 2018-07-04 | 2018-06-29 | 2.712 | 21,274,723 | -848,900 | 0.33% | 57,699,639 |
| 2018-07-03 | 2018-06-28 | 2.637 | 22,123,623 | +2,612,102 | 0.34% | 58,344,446 |
| 2018-06-29 | 2018-06-27 | 2.697 | 19,511,521 | +400,425 | 0.30% | 52,625,258 |
| 2018-06-28 | 2018-06-26 | 2.802 | 19,111,096 | -2,323,797 | 0.29% | 53,549,794 |
| 2018-06-27 | 2018-06-25 | 2.742 | 21,434,893 | +3,163,353 | 0.33% | 58,776,404 |
| 2018-06-26 | 2018-06-22 | 2.907 | 18,271,540 | -1,450,204 | 0.28% | 53,113,814 |
| 2018-06-25 | 2018-06-21 | 2.907 | 19,721,744 | -1,143,212 | 0.30% | 57,329,434 |
| 2018-06-22 | 2018-06-20 | 2.922 | 20,864,956 | -1,653,753 | 0.32% | 60,965,296 |
| 2018-06-21 | 2018-06-19 | 2.937 | 22,518,709 | -1,141,210 | 0.34% | 66,134,818 |
| 2018-06-20 | 2018-06-15 | 3.042 | 23,659,919 | +2,258,395 | 0.36% | 71,968,077 |
| 2018-06-19 | 2018-06-14 | 3.132 | 21,401,524 | +974,366 | 0.33% | 67,022,649 |
| 2018-06-15 | 2018-06-13 | 3.147 | 20,427,158 | -880,934 | 0.31% | 64,277,333 |
| 2018-06-13 | 2018-06-11 | 3.162 | 21,308,092 | +20,021 | 0.33% | 67,368,616 |
| 2018-06-12 | 2018-06-08 | 3.117 | 21,288,071 | -467,162 | 0.33% | 66,348,369 |
| 2018-06-11 | 2018-06-07 | 3.267 | 21,755,233 | -33,368 | 0.33% | 71,064,194 |
| 2018-06-08 | 2018-06-06 | 3.574 | 21,788,601 | -600,637 | 0.33% | 77,874,039 |
| 2018-06-07 | 2018-06-05 | 3.543 | 22,389,238 | +3,424,760 | 0.34% | 79,318,822 |
| 2018-06-06 | 2018-06-04 | 3.605 | 18,964,478 | -6,277,209 | 0.30% | 68,374,983 |
| 2018-06-05 | 2018-06-01 | 3.496 | 25,241,687 | +167,988 | 0.40% | 88,237,206 |
| 2018-06-04 | 2018-05-31 | 3.417 | 25,073,699 | +1,090,856 | 0.40% | 85,684,725 |
| 2018-06-01 | 2018-05-30 | 3.386 | 23,982,843 | +3,591,533 | 0.38% | 81,205,028 |
| 2018-05-31 | 2018-05-29 | 3.496 | 20,391,310 | +1,541,234 | 0.33% | 71,281,773 |
| 2018-05-30 | 2018-05-28 | 3.543 | 18,850,076 | -370,636 | 0.30% | 66,780,559 |
| 2018-05-29 | 2018-05-25 | 3.543 | 19,220,712 | -1,436,400 | 0.31% | 68,093,619 |
| 2018-05-28 | 2018-05-24 | 3.496 | 20,657,112 | +2,117,920 | 0.33% | 72,210,936 |
| 2018-05-25 | 2018-05-23 | 3.511 | 18,539,192 | -70,172 | 0.30% | 65,097,952 |
| 2018-05-24 | 2018-05-21 | 3.449 | 18,609,364 | +140,344 | 0.30% | 64,177,488 |
| 2018-05-23 | 2018-05-18 | 3.433 | 18,469,020 | -127,586 | 0.30% | 63,403,973 |
| 2018-05-21 | 2018-05-17 | 3.417 | 18,596,606 | +599,014 | 0.30% | 63,550,459 |
| 2018-05-18 | 2018-05-16 | 3.417 | 17,997,592 | +3,132,864 | 0.29% | 61,503,439 |
| 2018-05-17 | 2018-05-15 | 3.417 | 14,864,728 | -242,413 | 0.24% | 50,797,456 |
| 2018-05-16 | 2018-05-14 | 3.402 | 15,107,141 | +835,685 | 0.24% | 51,389,042 |
| 2018-05-15 | 2018-05-11 | 3.355 | 14,271,456 | -12,758 | 0.23% | 47,875,196 |
| 2018-05-10 | 2018-05-08 | 3.417 | 14,284,214 | -822,927 | 0.23% | 48,813,657 |
| 2018-05-09 | 2018-05-07 | 3.355 | 15,107,141 | -720,858 | 0.24% | 50,678,594 |
| 2018-05-08 | 2018-05-04 | 3.323 | 15,827,999 | -752,755 | 0.25% | 52,600,562 |
| 2018-05-07 | 2018-05-03 | 3.323 | 16,580,754 | -1,265,223 | 0.27% | 55,102,162 |
| 2018-05-04 | 2018-05-02 | 3.323 | 17,845,977 | -3,349,121 | 0.29% | 59,306,828 |
| 2018-05-03 | 2018-04-30 | 3.308 | 21,195,098 | -1,352,407 | 0.34% | 70,104,580 |
| 2018-05-02 | 2018-04-27 | 3.229 | 22,547,505 | -995,167 | 0.36% | 72,810,534 |
| 2018-04-30 | 2018-04-26 | 3.198 | 23,542,672 | -963,271 | 0.38% | 75,286,035 |
| 2018-04-27 | 2018-04-25 | 3.135 | 24,505,943 | +1,371,545 | 0.39% | 76,829,838 |
| 2018-04-26 | 2018-04-24 | 3.151 | 23,134,398 | +3,247,052 | 0.37% | 72,892,487 |
| 2018-04-24 | 2018-04-20 | 3.167 | 19,887,346 | +1,033,443 | 0.32% | 62,973,337 |
| 2018-04-23 | 2018-04-19 | 3.214 | 18,853,903 | +1,380,476 | 0.30% | 60,587,584 |
| 2018-04-20 | 2018-04-18 | 3.229 | 17,473,427 | +1,005,374 | 0.28% | 56,425,292 |
| 2018-04-19 | 2018-04-17 | 3.229 | 16,468,053 | +347,670 | 0.26% | 53,178,732 |
| 2018-04-18 | 2018-04-16 | 3.245 | 16,120,383 | -156,292 | 0.26% | 52,308,734 |
| 2018-04-17 | 2018-04-13 | 3.261 | 16,276,675 | -3,093,949 | 0.26% | 53,071,032 |
| 2018-04-13 | 2018-04-11 | 3.182 | 19,370,624 | +142,257 | 0.31% | 61,640,784 |
| 2018-04-12 | 2018-04-10 | 3.167 | 19,228,367 | +843,341 | 0.31% | 60,886,678 |
| 2018-04-11 | 2018-04-09 | 3.182 | 18,385,026 | +510,342 | 0.29% | 58,504,435 |
| 2018-04-10 | 2018-04-06 | 3.198 | 17,874,684 | -190,740 | 0.29% | 57,160,635 |
| 2018-04-09 | 2018-04-04 | 3.182 | 18,065,424 | -319,602 | 0.29% | 57,487,405 |
| 2018-04-06 | 2018-04-03 | 3.167 | 18,385,026 | +510,342 | 0.29% | 58,216,236 |
| 2018-04-04 | 2018-03-29 | 3.167 | 17,874,684 | +650,686 | 0.29% | 56,600,237 |
| 2018-04-03 | 2018-03-28 | 3.182 | 17,223,998 | -1,282,234 | 0.28% | 54,809,837 |
| 2018-03-29 | 2018-03-27 | 3.229 | 18,506,232 | -944,133 | 0.30% | 59,760,432 |
| 2018-03-28 | 2018-03-26 | 3.167 | 19,450,365 | -1,103,615 | 0.31% | 61,589,635 |
| 2018-03-27 | 2018-03-23 | 3.119 | 20,553,980 | -51,035 | 0.33% | 64,117,637 |
| 2018-03-26 | 2018-03-22 | 3.119 | 20,605,015 | +829,306 | 0.33% | 64,276,840 |
| 2018-03-23 | 2018-03-21 | 3.088 | 19,775,709 | +3,527,741 | 0.32% | 61,069,842 |
| 2018-03-22 | 2018-03-20 | 3.135 | 16,247,968 | +50,396 | 0.26% | 50,939,838 |
| 2018-03-21 | 2018-03-19 | 3.167 | 16,197,572 | -5,741 | 0.26% | 51,289,657 |
| 2018-03-20 | 2018-03-16 | 3.167 | 16,203,313 | +53,586 | 0.26% | 51,307,836 |
| 2018-03-19 | 2018-03-15 | 3.167 | 16,149,727 | -162,034 | 0.26% | 51,138,156 |
| 2018-03-16 | 2018-03-14 | 3.135 | 16,311,761 | +63,793 | 0.26% | 51,139,838 |
| 2018-03-15 | 2018-03-13 | 3.182 | 16,247,968 | -38,276 | 0.26% | 51,703,935 |
| 2018-03-14 | 2018-03-12 | 3.167 | 16,286,244 | -637,928 | 0.26% | 51,570,437 |
| 2018-03-13 | 2018-03-09 | 3.151 | 16,924,172 | +318,964 | 0.27% | 53,325,139 |
| 2018-03-12 | 2018-03-08 | 3.167 | 16,605,208 | +1,980,128 | 0.27% | 52,580,437 |
| 2018-03-09 | 2018-03-07 | 3.041 | 14,625,080 | -318,964 | 0.23% | 44,476,283 |
| 2018-03-08 | 2018-03-06 | 3.088 | 14,944,044 | +357,240 | 0.24% | 46,149,061 |
| 2018-03-07 | 2018-03-05 | 3.104 | 14,586,804 | +19,138 | 0.23% | 45,274,519 |
| 2018-03-06 | 2018-03-02 | 3.088 | 14,567,666 | -561,377 | 0.23% | 44,986,759 |
| 2018-03-02 | 2018-02-28 | 3.088 | 15,129,043 | -31,896 | 0.24% | 46,720,361 |
| 2018-03-01 | 2018-02-27 | 3.119 | 15,160,939 | +510,342 | 0.24% | 47,294,178 |
| 2018-02-28 | 2018-02-26 | 3.104 | 14,650,597 | +12,759 | 0.23% | 45,472,519 |
| 2018-02-27 | 2018-02-23 | 3.119 | 14,637,838 | -17,011 | 0.23% | 45,662,377 |
| 2018-02-13 | 2018-02-09 | 2.963 | 14,654,849 | +6,379 | 0.23% | 43,418,184 |
| 2018-02-09 | 2018-02-07 | 3.088 | 14,648,470 | +51,034 | 0.23% | 45,236,292 |
| 2018-02-08 | 2018-02-06 | 3.119 | 14,597,436 | -318,964 | 0.23% | 45,536,344 |
| 2018-02-07 | 2018-02-05 | 3.276 | 14,916,400 | -19,138 | 0.24% | 48,869,603 |
| 2018-02-06 | 2018-02-02 | 3.323 | 14,935,538 | +312,585 | 0.24% | 49,634,681 |
| 2018-02-02 | 2018-01-31 | 3.355 | 14,622,953 | -38,276 | 0.23% | 49,054,332 |
| 2018-02-01 | 2018-01-30 | 3.370 | 14,661,229 | -81,229 | 0.23% | 49,412,559 |
| 2018-01-31 | 2018-01-29 | 3.417 | 14,742,458 | -631,548 | 0.24% | 50,379,621 |
| 2018-01-30 | 2018-01-26 | 3.464 | 15,374,006 | +318,963 | 0.25% | 53,260,817 |
| 2018-01-29 | 2018-01-25 | 3.464 | 15,055,043 | -19,137 | 0.24% | 52,155,820 |
| 2018-01-26 | 2018-01-24 | 3.417 | 15,074,180 | +359,153 | 0.24% | 51,513,220 |
| 2018-01-25 | 2018-01-23 | 3.323 | 14,715,027 | -27,643 | 0.24% | 48,901,866 |
| 2018-01-23 | 2018-01-19 | 3.323 | 14,742,670 | +19,137 | 0.24% | 48,993,731 |
| 2018-01-22 | 2018-01-18 | 3.308 | 14,723,533 | +25,518 | 0.24% | 48,699,331 |
| 2018-01-11 | 2018-01-09 | 3.229 | 14,698,015 | -127,586 | 0.23% | 47,462,915 |
| 2018-01-10 | 2018-01-08 | 3.229 | 14,825,601 | -809,530 | 0.24% | 47,874,917 |
| 2018-01-09 | 2018-01-05 | 3.229 | 15,635,131 | -1,148,270 | 0.25% | 50,489,056 |
| 2018-01-04 | 2018-01-02 | 3.276 | 16,783,401 | -1,857,008 | 0.27% | 54,986,334 |
| 2018-01-03 | 2017-12-29 | 3.214 | 18,640,409 | +31,896 | 0.30% | 59,901,515 |
| 2018-01-02 | 2017-12-28 | 3.198 | 18,608,513 | +12,759 | 0.30% | 59,507,313 |
| 2017-12-28 | 2017-12-22 | 3.151 | 18,595,754 | +31,896 | 0.30% | 58,592,004 |
| 2017-12-22 | 2017-12-20 | 3.119 | 18,563,858 | -75,810 | 0.30% | 57,909,501 |
| 2017-12-20 | 2017-12-18 | 3.135 | 18,639,668 | +69,450 | 0.30% | 58,438,179 |
| 2017-12-19 | 2017-12-15 | 3.135 | 18,570,218 | -10,207 | 0.30% | 58,220,443 |
| 2017-12-15 | 2017-12-13 | 3.214 | 18,580,425 | +4,727,186 | 0.30% | 59,708,754 |
| 2017-12-14 | 2017-12-12 | 3.151 | 13,853,239 | -6,379 | 0.30% | 43,649,160 |
| 2017-12-12 | 2017-12-08 | 3.135 | 13,859,618 | +3,827 | 0.30% | 43,451,999 |
| 2017-12-11 | 2017-12-07 | 3.119 | 13,855,791 | +12,759 | 0.30% | 43,222,801 |
| 2017-12-08 | 2017-12-06 | 3.072 | 13,843,032 | +46,569 | 0.30% | 42,531,999 |
| 2017-12-06 | 2017-12-04 | 3.245 | 13,796,463 | +6,379 | 0.29% | 44,767,889 |
| 2017-12-05 | 2017-12-01 | 3.276 | 13,790,084 | -76,552 | 0.29% | 45,179,529 |
| 2017-11-30 | 2017-11-28 | 3.261 | 13,866,636 | +19,138 | 0.30% | 45,212,962 |
| 2017-11-29 | 2017-11-27 | 3.355 | 13,847,498 | -1,913 | 0.30% | 46,452,981 |
| 2017-11-22 | 2017-11-20 | 3.449 | 13,849,411 | -76,552 | 0.30% | 47,761,998 |
| 2017-11-21 | 2017-11-17 | 3.511 | 13,925,963 | +12,759 | 0.30% | 48,899,201 |
| 2017-11-17 | 2017-11-15 | 3.511 | 13,913,204 | +19,138 | 0.30% | 48,854,399 |
| 2017-11-15 | 2017-11-13 | 4.145 | 13,894,066 | +68,896 | 0.30% | 57,585,091 |
| 2017-11-14 | 2017-11-10 | 4.161 | 13,825,170 | +913,722 | 0.29% | 57,531,528 |
| 2017-11-13 | 2017-11-09 | 4.195 | 12,911,448 | +10,131 | 0.29% | 54,162,501 |
| 2017-11-10 | 2017-11-08 | 4.212 | 12,901,317 | +132,303 | 0.29% | 54,336,482 |
| 2017-11-09 | 2017-11-07 | 4.145 | 12,769,014 | -17,878 | 0.29% | 52,922,221 |
| 2017-11-01 | 2017-10-30 | 4.161 | 12,786,892 | +2,979 | 0.29% | 53,210,878 |
| 2017-10-31 | 2017-10-27 | 4.178 | 12,783,913 | +34,566 | 0.29% | 53,412,992 |
| 2017-10-30 | 2017-10-26 | 4.178 | 12,749,347 | +11,919 | 0.29% | 53,268,570 |
| 2017-10-27 | 2017-10-25 | 4.161 | 12,737,428 | +23,839 | 0.29% | 53,005,041 |
| 2017-10-26 | 2017-10-24 | 4.161 | 12,713,589 | -5,960 | 0.29% | 52,905,838 |
| 2017-10-23 | 2017-10-19 | 4.128 | 12,719,549 | +13,707 | 0.29% | 52,503,780 |
| 2017-10-20 | 2017-10-18 | 4.145 | 12,705,842 | -7,151,506 | 0.29% | 52,660,400 |
| 2017-10-19 | 2017-10-17 | 4.161 | 19,857,348 | -1,303,958 | 0.45% | 82,633,601 |
| 2017-10-18 | 2017-10-16 | 4.195 | 21,161,306 | -234,212 | 0.48% | 88,770,001 |
| 2017-10-17 | 2017-10-13 | 4.195 | 21,395,518 | -2,208,623 | 0.49% | 89,752,502 |
| 2017-10-16 | 2017-10-12 | 4.128 | 23,604,141 | +596 | 0.54% | 97,433,220 |
| 2017-10-13 | 2017-10-11 | 4.145 | 23,603,545 | -17,879 | 0.54% | 97,826,820 |
| 2017-10-12 | 2017-10-10 | 4.145 | 23,621,424 | +2,998,865 | 0.54% | 97,900,921 |
| 2017-10-03 | 2017-09-28 | 4.312 | 20,622,559 | +17,879 | 0.47% | 88,932,280 |
| 2017-09-27 | 2017-09-25 | 4.312 | 20,604,680 | +1,907,068 | 0.47% | 88,855,179 |
| 2017-09-22 | 2017-09-20 | 4.363 | 18,697,612 | +11,919 | 0.43% | 81,572,400 |
| 2017-09-07 | 2017-09-05 | 4.396 | 18,685,693 | +11,919 | 0.43% | 82,147,481 |
| 2017-08-31 | 2017-08-29 | 4.346 | 18,673,774 | +39,334 | 0.43% | 81,155,062 |
| 2017-08-29 | 2017-08-25 | 4.329 | 18,634,440 | -13,707 | 0.43% | 80,671,438 |
| 2017-08-28 | 2017-08-24 | 4.312 | 18,648,147 | +596 | 0.43% | 80,417,868 |
| 2017-08-22 | 2017-08-18 | 4.279 | 18,647,551 | +5,959 | 0.43% | 79,789,498 |
| 2017-08-17 | 2017-08-15 | 4.346 | 18,641,592 | +423,131 | 0.43% | 81,015,201 |
| 2017-08-16 | 2017-08-14 | 4.379 | 18,218,461 | +11,919 | 0.42% | 79,787,700 |
| 2017-08-14 | 2017-08-10 | 4.430 | 18,206,542 | +11,919 | 0.42% | 80,652,000 |
| 2017-08-09 | 2017-08-07 | 4.497 | 18,194,623 | -47,676 | 0.42% | 81,820,401 |
| 2017-08-01 | 2017-07-28 | 4.447 | 18,242,299 | +84,030 | 0.42% | 81,116,498 |
| 2017-07-31 | 2017-07-27 | 4.447 | 18,158,269 | -8,344 | 0.41% | 80,742,849 |
| 2017-07-28 | 2017-07-26 | 4.430 | 18,166,613 | +5,960 | 0.41% | 80,475,121 |
| 2017-07-26 | 2017-07-24 | 4.463 | 18,160,653 | -11,919 | 0.41% | 81,058,180 |
| 2017-07-24 | 2017-07-20 | 4.682 | 18,172,572 | -2,292,654 | 0.41% | 85,075,469 |
| 2017-07-19 | 2017-07-17 | 4.631 | 20,465,226 | -41,717 | 0.47% | 94,778,401 |
| 2017-07-18 | 2017-07-14 | 4.665 | 20,506,943 | -17,879 | 0.47% | 95,659,800 |
| 2017-07-10 | 2017-07-06 | 4.665 | 20,524,822 | -125,151 | 0.47% | 95,743,201 |
| 2017-07-06 | 2017-07-04 | 4.648 | 20,649,973 | +653,767 | 0.47% | 95,980,500 |
| 2017-07-05 | 2017-07-03 | 4.648 | 19,996,206 | +17,878 | 0.46% | 92,941,809 |
| 2017-07-04 | 2017-06-30 | 4.648 | 19,978,328 | +845,666 | 0.46% | 92,858,712 |
| 2017-07-03 | 2017-06-29 | 4.715 | 19,132,662 | +47,677 | 0.44% | 90,212,240 |
| 2017-06-28 | 2017-06-26 | 4.799 | 19,084,985 | -59,596 | 0.44% | 91,588,639 |
| 2017-06-26 | 2017-06-22 | 4.749 | 19,144,581 | +26,818 | 0.44% | 90,910,919 |
| 2017-06-21 | 2017-06-19 | 4.682 | 19,117,763 | -2,310,532 | 0.44% | 89,500,410 |
| 2017-06-19 | 2017-06-15 | 4.648 | 21,428,295 | +715,150 | 0.49% | 99,598,119 |
| 2017-06-16 | 2017-06-14 | 4.698 | 20,713,145 | -5,959 | 0.47% | 97,316,801 |
| 2017-06-15 | 2017-06-13 | 4.715 | 20,719,104 | +11,919 | 0.47% | 97,692,459 |
| 2017-06-14 | 2017-06-12 | 4.799 | 20,707,185 | -17,879 | 0.47% | 99,373,559 |
| 2017-06-13 | 2017-06-09 | 4.749 | 20,725,064 | -77,475 | 0.47% | 98,416,080 |
| 2017-06-09 | 2017-06-07 | 5.339 | 20,802,539 | +119,192 | 0.47% | 111,074,261 |
| 2017-06-08 | 2017-06-06 | 5.339 | 20,683,347 | +1,362,287 | 0.47% | 110,437,841 |
| 2017-06-07 | 2017-06-05 | 5.375 | 19,321,060 | +2,045,614 | 0.47% | 103,854,028 |
| 2017-06-06 | 2017-06-02 | 5.322 | 17,275,446 | +5,600 | 0.42% | 91,933,000 |
| 2017-06-02 | 2017-05-31 | 5.304 | 17,269,846 | +15,679 | 0.42% | 91,594,799 |
| 2017-06-01 | 2017-05-29 | 5.393 | 17,254,167 | -95,197 | 0.42% | 93,052,242 |
| 2017-05-31 | 2017-05-26 | 5.268 | 17,349,364 | -55,998 | 0.42% | 91,396,902 |
| 2017-05-29 | 2017-05-25 | 5.268 | 17,405,362 | +173,035 | 0.42% | 91,691,901 |
| 2017-05-26 | 2017-05-24 | 5.232 | 17,232,327 | +279,991 | 0.42% | 90,164,888 |
| 2017-05-25 | 2017-05-23 | 5.214 | 16,952,336 | -55,999 | 0.41% | 88,397,158 |
| 2017-05-22 | 2017-05-18 | 5.250 | 17,008,335 | -2,799 | 0.41% | 89,296,622 |
| 2017-05-19 | 2017-05-17 | 5.322 | 17,011,134 | -156,795 | 0.41% | 90,526,438 |
| 2017-05-18 | 2017-05-16 | 5.250 | 17,167,929 | +156,795 | 0.42% | 90,134,518 |
| 2017-05-17 | 2017-05-15 | 5.197 | 17,011,134 | -380,788 | 0.41% | 88,399,978 |
| 2017-05-16 | 2017-05-12 | 5.179 | 17,391,922 | +279,991 | 0.42% | 90,068,199 |
| 2017-05-15 | 2017-05-11 | 5.179 | 17,111,931 | +156,795 | 0.42% | 88,618,199 |
| 2017-05-12 | 2017-05-10 | 5.161 | 16,955,136 | -162,395 | 0.41% | 87,503,419 |
| 2017-05-10 | 2017-05-08 | 5.107 | 17,117,531 | +22,399 | 0.42% | 87,424,480 |
| 2017-05-09 | 2017-05-05 | 5.072 | 17,095,132 | +16,800 | 0.42% | 86,699,521 |
| 2017-05-05 | 2017-05-02 | 5.161 | 17,078,332 | +373,508 | 0.41% | 88,139,218 |
| 2017-04-28 | 2017-04-26 | 5.161 | 16,704,824 | +167,994 | 0.41% | 86,211,589 |
| 2017-04-26 | 2017-04-24 | 5.161 | 16,536,830 | +5,600 | 0.40% | 85,344,592 |
| 2017-04-24 | 2017-04-20 | 5.161 | 16,531,230 | +43,119 | 0.40% | 85,315,691 |
| 2017-04-21 | 2017-04-19 | 5.179 | 16,488,111 | -151,195 | 0.40% | 85,387,599 |
| 2017-04-20 | 2017-04-18 | 5.214 | 16,639,306 | -111,997 | 0.40% | 86,764,878 |
| 2017-04-19 | 2017-04-13 | 5.286 | 16,751,303 | +5,600 | 0.41% | 88,545,441 |
| 2017-04-18 | 2017-04-12 | 5.304 | 16,745,703 | -201,593 | 0.41% | 88,814,880 |
| 2017-04-13 | 2017-04-11 | 5.232 | 16,947,296 | +16,799 | 0.41% | 88,673,517 |
| 2017-04-12 | 2017-04-10 | 5.250 | 16,930,497 | +5,600 | 0.41% | 88,887,960 |
| 2017-04-06 | 2017-04-03 | 5.143 | 16,924,897 | +111,996 | 0.41% | 87,045,119 |
| 2017-04-03 | 2017-03-30 | 5.089 | 16,812,901 | +509,584 | 0.41% | 85,568,401 |
| 2017-03-31 | 2017-03-29 | 5.143 | 16,303,317 | +364,548 | 0.40% | 83,848,319 |
| 2017-03-30 | 2017-03-28 | 5.179 | 15,938,769 | +145,595 | 0.39% | 82,542,701 |
| 2017-03-29 | 2017-03-27 | 5.125 | 15,793,174 | +38,079 | 0.38% | 80,942,613 |
| 2017-03-28 | 2017-03-24 | 5.339 | 15,755,095 | +5,600 | 0.38% | 84,123,651 |
| 2017-03-27 | 2017-03-23 | 5.500 | 15,749,495 | +11,200 | 0.38% | 86,625,001 |
| 2017-03-24 | 2017-03-22 | 5.518 | 15,738,295 | -50,399 | 0.38% | 86,844,449 |
| 2017-03-23 | 2017-03-21 | 5.679 | 15,788,694 | +55,999 | 0.38% | 89,660,102 |
| 2017-03-16 | 2017-03-14 | 5.500 | 15,732,695 | +5,599 | 0.38% | 86,532,598 |
| 2017-03-13 | 2017-03-09 | 5.447 | 15,727,096 | -1,680 | 0.38% | 85,659,252 |
| 2017-03-02 | 2017-02-28 | 5.375 | 15,728,776 | +3,360 | 0.38% | 84,544,882 |
| 2017-02-28 | 2017-02-24 | 5.357 | 15,725,416 | -22,399 | 0.38% | 84,246,002 |
| 2017-02-27 | 2017-02-23 | 5.375 | 15,747,815 | +24,079 | 0.38% | 84,647,220 |
| 2017-02-24 | 2017-02-22 | 5.500 | 15,723,736 | -22,399 | 0.38% | 86,483,321 |
| 2017-02-23 | 2017-02-21 | 5.322 | 15,746,135 | -5,600 | 0.38% | 83,794,620 |
| 2017-02-21 | 2017-02-17 | 5.304 | 15,751,735 | -22,399 | 0.38% | 83,543,131 |
| 2017-02-16 | 2017-02-14 | 5.375 | 15,774,134 | +11,200 | 0.38% | 84,788,689 |
| 2017-02-15 | 2017-02-13 | 5.375 | 15,762,934 | -55,999 | 0.38% | 84,728,487 |
| 2017-02-14 | 2017-02-10 | 5.268 | 15,818,933 | -2,240 | 0.38% | 83,334,552 |
| 2017-02-13 | 2017-02-09 | 5.214 | 15,821,173 | -10,079 | 0.38% | 82,498,762 |
| 2017-02-10 | 2017-02-08 | 5.214 | 15,831,252 | +11,199 | 0.38% | 82,551,319 |
| 2017-02-09 | 2017-02-07 | 5.072 | 15,820,053 | -5,599 | 0.38% | 80,232,842 |
| 2017-02-08 | 2017-02-06 | 5.000 | 15,825,652 | +15,679 | 0.38% | 79,130,798 |
| 2017-02-07 | 2017-02-03 | 4.982 | 15,809,973 | +16,799 | 0.38% | 78,770,070 |
| 2017-02-06 | 2017-02-02 | 5.018 | 15,793,174 | +22,400 | 0.38% | 79,250,432 |
| 2017-01-20 | 2017-01-18 | 5.072 | 15,770,774 | +11,199 | 0.38% | 79,982,919 |
| 2017-01-19 | 2017-01-17 | 5.036 | 15,759,575 | +11,200 | 0.38% | 79,363,262 |
| 2017-01-13 | 2017-01-11 | 5.072 | 15,748,375 | -16,799 | 0.38% | 79,869,320 |
| 2017-01-10 | 2017-01-06 | 5.018 | 15,765,174 | -17,360 | 0.38% | 79,109,928 |
| 2017-01-03 | 2016-12-29 | 4.964 | 15,782,534 | -52,638 | 0.38% | 78,351,521 |
| 2016-12-29 | 2016-12-23 | 4.875 | 15,835,172 | -50,399 | 0.38% | 77,198,939 |
| 2016-12-20 | 2016-12-16 | 5.000 | 15,885,571 | -839,973 | 0.39% | 79,430,402 |
| 2016-12-19 | 2016-12-15 | 4.911 | 16,725,544 | +565,582 | 0.41% | 82,137,002 |
| 2016-12-07 | 2016-12-05 | 5.089 | 16,159,962 | +5,600 | 0.39% | 82,245,301 |
| 2016-12-02 | 2016-11-30 | 5.125 | 16,154,362 | +22,399 | 0.39% | 82,793,760 |
| 2016-12-01 | 2016-11-29 | 5.107 | 16,131,963 | -5,599 | 0.39% | 82,390,882 |
| 2016-11-30 | 2016-11-28 | 4.982 | 16,137,562 | +11,199 | 0.39% | 80,402,218 |
| 2016-11-29 | 2016-11-25 | 4.947 | 16,126,363 | +5,600 | 0.39% | 79,770,461 |
| 2016-11-25 | 2016-11-23 | 4.982 | 16,120,763 | -11,200 | 0.39% | 80,318,520 |
| 2016-11-22 | 2016-11-18 | 4.911 | 16,131,963 | +11,200 | 0.39% | 79,222,002 |
| 2016-11-16 | 2016-11-14 | 4.875 | 16,120,763 | +11,200 | 0.39% | 78,591,240 |
| 2016-11-15 | 2016-11-11 | 4.893 | 16,109,563 | +11,199 | 0.39% | 78,824,318 |
| 2016-11-11 | 2016-11-09 | 5.000 | 16,098,364 | +67,198 | 0.39% | 80,494,401 |
| 2016-11-10 | 2016-11-08 | 5.072 | 16,031,166 | +58,798 | 0.39% | 81,303,521 |
| 2016-11-02 | 2016-10-31 | 5.054 | 15,972,368 | -1,120 | 0.39% | 80,720,091 |
| 2016-10-28 | 2016-10-26 | 5.143 | 15,973,488 | +27,999 | 0.39% | 82,152,001 |
| 2016-10-27 | 2016-10-25 | 5.197 | 15,945,489 | +5,600 | 0.39% | 82,862,252 |
| 2016-10-26 | 2016-10-24 | 5.197 | 15,939,889 | +515,184 | 0.39% | 82,833,151 |
| 2016-10-19 | 2016-10-17 | 5.322 | 15,424,705 | +3,920 | 0.37% | 82,084,098 |
| 2016-10-18 | 2016-10-14 | 5.322 | 15,420,785 | +111,996 | 0.37% | 82,063,238 |
| 2016-10-17 | 2016-10-13 | 5.339 | 15,308,789 | -11,760 | 0.37% | 81,740,620 |
| 2016-10-14 | 2016-10-12 | 5.375 | 15,320,549 | +307,990 | 0.37% | 82,350,592 |
| 2016-10-12 | 2016-10-07 | 5.464 | 15,012,559 | -144,475 | 0.36% | 82,035,543 |
| 2016-10-11 | 2016-10-06 | 5.447 | 15,157,034 | -16,799 | 0.37% | 82,554,350 |
| 2016-10-07 | 2016-10-05 | 5.357 | 15,173,833 | +1,120 | 0.37% | 81,290,998 |
| 2016-10-06 | 2016-10-04 | 5.357 | 15,172,713 | -11,200 | 0.37% | 81,284,998 |
| 2016-10-04 | 2016-09-30 | 5.322 | 15,183,913 | +1,319,878 | 0.37% | 80,802,700 |
| 2016-09-30 | 2016-09-28 | 5.429 | 13,864,035 | -113,117 | 0.34% | 75,264,318 |
| 2016-09-29 | 2016-09-27 | 5.411 | 13,977,152 | +447,986 | 0.34% | 75,628,801 |
| 2016-09-28 | 2016-09-26 | 5.429 | 13,529,166 | +1,362,436 | 0.33% | 73,446,399 |
| 2016-09-26 | 2016-09-22 | 5.536 | 12,166,730 | -675,338 | 0.30% | 67,353,701 |
| 2016-09-23 | 2016-09-21 | 5.536 | 12,842,068 | +11,199 | 0.31% | 71,092,299 |
| 2016-09-22 | 2016-09-20 | 5.536 | 12,830,869 | +16,800 | 0.31% | 71,030,303 |
| 2016-09-21 | 2016-09-19 | 5.518 | 12,814,069 | -240,232 | 0.31% | 70,708,470 |
| 2016-09-20 | 2016-09-15 | 5.447 | 13,054,301 | +839,973 | 0.32% | 71,101,598 |
| 2016-09-19 | 2016-09-14 | 5.536 | 12,214,328 | +1,047,166 | 0.30% | 67,617,198 |
| 2016-09-15 | 2016-09-13 | 5.393 | 11,167,162 | -1,120 | 0.27% | 60,224,841 |
| 2016-09-14 | 2016-09-12 | 5.447 | 11,168,282 | +7,640,395 | 0.27% | 60,829,201 |
| 2016-09-13 | 2016-09-09 | 5.661 | 3,527,887 | +2,237,688 | 0.09% | 19,971,001 |
| 2016-09-12 | 2016-09-08 | 5.447 | 1,290,199 | +49,279 | 0.03% | 7,027,202 |
| 2016-09-09 | 2016-09-07 | 5.411 | 1,240,920 | +475,985 | 0.03% | 6,714,479 |
| 2016-09-08 | 2016-09-06 | 5.482 | 764,935 | +134,395 | 0.02% | 4,193,617 |
| 2016-09-07 | 2016-09-05 | 5.268 | 630,540 | +5,600 | 0.02% | 3,321,701 |
| 2016-09-06 | 2016-09-02 | 5.161 | 624,940 | +5,600 | 0.02% | 3,225,240 |
| 2016-09-01 | 2016-08-30 | 5.161 | 619,340 | -41,999 | 0.02% | 3,196,339 |
| 2016-08-31 | 2016-08-29 | 5.232 | 661,339 | -69,998 | 0.02% | 3,460,331 |
| 2016-08-30 | 2016-08-26 | 5.286 | 731,337 | +59,359 | 0.02% | 3,865,762 |
| 2016-08-24 | 2016-08-22 | 5.429 | 671,978 | +167,994 | 0.02% | 3,647,998 |
| 2016-08-22 | 2016-08-18 | 5.982 | 503,984 | -5,600 | 0.01% | 3,015,001 |
| 2016-08-18 | 2016-08-16 | 5.732 | 509,584 | +34,719 | 0.01% | 2,921,102 |
| 2016-08-17 | 2016-08-15 | 5.822 | 474,865 | -6,720 | 0.01% | 2,764,481 |
| 2016-08-16 | 2016-08-12 | 5.732 | 481,585 | -11,199 | 0.01% | 2,760,603 |
| 2016-08-15 | 2016-08-11 | 5.607 | 492,784 | -11,200 | 0.01% | 2,763,199 |
| 2016-08-11 | 2016-08-09 | 5.661 | 503,984 | +44,799 | 0.01% | 2,853,001 |
| 2016-08-10 | 2016-08-08 | 5.679 | 459,185 | +39,198 | 0.01% | 2,607,598 |
| 2016-08-09 | 2016-08-05 | 5.500 | 419,987 | +67,198 | 0.01% | 2,310,003 |
| 2016-08-03 | 2016-07-29 | 5.643 | 352,789 | -44,798 | 0.01% | 1,990,802 |
| 2016-08-01 | 2016-07-28 | 5.786 | 397,587 | -11,200 | 0.01% | 2,300,399 |
| 2016-07-28 | 2016-07-26 | 5.607 | 408,787 | -139,995 | 0.01% | 2,292,201 |
| 2016-07-27 | 2016-07-25 | 5.393 | 548,782 | -151,196 | 0.01% | 2,959,598 |
| 2016-07-26 | 2016-07-22 | 5.482 | 699,978 | -15,679 | 0.02% | 3,837,502 |
| 2016-07-25 | 2016-07-21 | 5.589 | 715,657 | +5,600 | 0.02% | 4,000,140 |
| 2016-07-22 | 2016-07-20 | 5.411 | 710,057 | +204,393 | 0.02% | 3,842,039 |
| 2016-07-21 | 2016-07-19 | 5.143 | 505,664 | +8,400 | 0.01% | 2,600,641 |
| 2016-07-20 | 2016-07-18 | 5.125 | 497,264 | -223,993 | 0.01% | 2,548,560 |
| 2016-07-14 | 2016-07-12 | 4.982 | 721,257 | -2,800 | 0.02% | 3,593,521 |
| 2016-07-12 | 2016-07-08 | 4.839 | 724,057 | +14,000 | 0.02% | 3,504,031 |
| 2016-07-11 | 2016-07-07 | 4.911 | 710,057 | +8,959 | 0.02% | 3,486,999 |
| 2016-07-08 | 2016-07-06 | 4.911 | 701,098 | +22,400 | 0.02% | 3,443,002 |
| 2016-07-07 | 2016-07-05 | 4.964 | 678,698 | +8,399 | 0.02% | 3,369,359 |
| 2016-07-05 | 2016-06-30 | 5.089 | 670,299 | +343,829 | 0.02% | 3,411,453 |
| 2016-07-04 | 2016-06-29 | 4.929 | 326,470 | +1,680 | 0.01% | 1,609,082 |
| 2016-06-15 | 2016-06-13 | 5.179 | 324,790 | -94,077 | 0.01% | 1,682,002 |
| 2016-06-13 | 2016-06-08 | 6.716 | 418,867 | +67,198 | 0.01% | 2,813,310 |
| 2016-06-10 | 2016-06-07 | 6.716 | 351,669 | +51,851 | 0.01% | 2,361,976 |
| 2016-06-08 | 2016-06-06 | 6.445 | 299,818 | +18,545 | 0.01% | 1,932,240 |
| 2016-06-02 | 2016-05-31 | 6.367 | 281,273 | -5,151 | 0.01% | 1,790,883 |
| 2016-06-01 | 2016-05-30 | 6.231 | 286,424 | -3,091 | 0.01% | 1,784,760 |
| 2016-05-31 | 2016-05-27 | 5.921 | 289,515 | +2,576 | 0.01% | 1,714,100 |
| 2016-05-27 | 2016-05-25 | 5.959 | 286,939 | +23,182 | 0.01% | 1,709,989 |
| 2016-05-24 | 2016-05-20 | 6.154 | 263,757 | +6,697 | 0.01% | 1,623,038 |
| 2016-05-18 | 2016-05-16 | 6.154 | 257,060 | +15,454 | 0.01% | 1,581,828 |
| 2016-05-17 | 2016-05-13 | 6.309 | 241,606 | +15,455 | 0.01% | 1,524,251 |
| 2016-05-16 | 2016-05-12 | 6.445 | 226,151 | -5,152 | 0.01% | 1,457,478 |
| 2016-05-10 | 2016-05-06 | 6.484 | 231,303 | -34,000 | 0.01% | 1,499,661 |
| 2016-05-04 | 2016-04-29 | 6.464 | 265,303 | +49,455 | 0.01% | 1,714,951 |
| 2016-04-28 | 2016-04-26 | 6.542 | 215,848 | +5,151 | 0.01% | 1,412,028 |
| 2016-04-27 | 2016-04-25 | 6.872 | 210,697 | +15,455 | 0.01% | 1,447,861 |
| 2016-04-26 | 2016-04-22 | 7.182 | 195,242 | -2,061 | 0.01% | 1,402,298 |
| 2016-04-22 | 2016-04-20 | 7.279 | 197,303 | +15,455 | 0.01% | 1,436,251 |
| 2016-04-21 | 2016-04-19 | 7.454 | 181,848 | +5,151 | 0.00% | 1,355,517 |
| 2016-04-12 | 2016-04-08 | 7.532 | 176,697 | -30,909 | 0.00% | 1,330,841 |
| 2016-04-11 | 2016-04-07 | 7.338 | 207,606 | -10,303 | 0.01% | 1,523,341 |
| 2016-04-08 | 2016-04-06 | 7.338 | 217,909 | +15,455 | 0.01% | 1,598,941 |
| 2016-04-07 | 2016-04-05 | 7.512 | 202,454 | +41,212 | 0.01% | 1,520,907 |
| 2016-04-01 | 2016-03-30 | 7.551 | 161,242 | -18,031 | 0.00% | 1,217,568 |
| 2016-03-31 | 2016-03-29 | 7.241 | 179,273 | +1,031 | 0.00% | 1,298,043 |
| 2016-03-30 | 2016-03-24 | 7.027 | 178,242 | +15,454 | 0.00% | 1,252,518 |
| 2016-03-08 | 2016-03-04 | 7.105 | 162,788 | -15,969 | 0.00% | 1,156,562 |
| 2016-03-07 | 2016-03-03 | 6.891 | 178,757 | -84,485 | 0.00% | 1,231,847 |
| 2016-03-04 | 2016-03-02 | 6.697 | 263,242 | -76,243 | 0.01% | 1,762,949 |
| 2016-03-03 | 2016-03-01 | 6.425 | 339,485 | +15,455 | 0.01% | 2,181,293 |
| 2016-03-01 | 2016-02-26 | 6.522 | 324,030 | -3,606 | 0.01% | 2,113,440 |
| 2016-02-25 | 2016-02-23 | 6.484 | 327,636 | +15,454 | 0.01% | 2,124,239 |
| 2016-02-24 | 2016-02-22 | 6.736 | 312,182 | -23,697 | 0.01% | 2,102,823 |
| 2016-02-23 | 2016-02-19 | 6.561 | 335,879 | +15,455 | 0.01% | 2,203,763 |
| 2016-02-22 | 2016-02-18 | 6.619 | 320,424 | -21,121 | 0.01% | 2,121,020 |
| 2016-02-19 | 2016-02-17 | 6.425 | 341,545 | -66,970 | 0.01% | 2,194,529 |
| 2016-02-18 | 2016-02-16 | 6.309 | 408,515 | +36,061 | 0.01% | 2,577,251 |
| 2016-02-05 | 2016-02-03 | 6.542 | 372,454 | -41,212 | 0.01% | 2,436,508 |
| 2016-02-01 | 2016-01-28 | 6.406 | 413,666 | +25,757 | 0.01% | 2,649,898 |
| 2016-01-28 | 2016-01-26 | 6.406 | 387,909 | -25,757 | 0.01% | 2,484,901 |
| 2016-01-27 | 2016-01-25 | 6.678 | 413,666 | +2,060 | 0.01% | 2,762,318 |
| 2016-01-25 | 2016-01-21 | 6.406 | 411,606 | +51,515 | 0.01% | 2,636,702 |
| 2016-01-22 | 2016-01-20 | 6.949 | 360,091 | -10,303 | 0.01% | 2,502,423 |
| 2016-01-21 | 2016-01-19 | 7.027 | 370,394 | +47,394 | 0.01% | 2,602,782 |
| 2016-01-19 | 2016-01-15 | 7.765 | 323,000 | -29,363 | 0.01% | 2,508,002 |
| 2016-01-12 | 2016-01-08 | 8.075 | 352,363 | +24,212 | 0.01% | 2,845,437 |
| 2016-01-08 | 2016-01-06 | 8.502 | 328,151 | +31,939 | 0.01% | 2,790,058 |
| 2016-01-07 | 2016-01-05 | 8.425 | 296,212 | -30,909 | 0.01% | 2,495,501 |
| 2016-01-06 | 2016-01-04 | 8.464 | 327,121 | -5,151 | 0.01% | 2,768,600 |
| 2016-01-05 | 2015-12-31 | 8.696 | 332,272 | -21,637 | 0.01% | 2,889,596 |
| 2016-01-04 | 2015-12-29 | 8.522 | 353,909 | +3,091 | 0.01% | 3,015,932 |
| 2015-12-29 | 2015-12-24 | 8.522 | 350,818 | -134,969 | 0.01% | 2,989,591 |
| 2015-12-21 | 2015-12-17 | 7.939 | 485,787 | +40,181 | 0.01% | 3,856,866 |
| 2015-12-18 | 2015-12-16 | 7.804 | 445,606 | +40,182 | 0.01% | 3,477,302 |
| 2015-12-17 | 2015-12-15 | 7.862 | 405,424 | -34,515 | 0.01% | 3,187,351 |
| 2015-12-15 | 2015-12-11 | 7.862 | 439,939 | -21,121 | 0.01% | 3,458,700 |
| 2015-12-14 | 2015-12-10 | 7.920 | 461,060 | -10,303 | 0.01% | 3,651,598 |
| 2015-12-11 | 2015-12-09 | 7.765 | 471,363 | +5,151 | 0.01% | 3,659,998 |
| 2015-12-08 | 2015-12-04 | 8.347 | 466,212 | +35,031 | 0.01% | 3,891,502 |
| 2015-12-03 | 2015-12-01 | 8.444 | 431,181 | -7,728 | 0.01% | 3,640,946 |
| 2015-12-02 | 2015-11-30 | 8.017 | 438,909 | -15,969 | 0.01% | 3,518,762 |
| 2015-12-01 | 2015-11-27 | 8.172 | 454,878 | -8,758 | 0.01% | 3,717,426 |
| 2015-11-27 | 2015-11-25 | 8.483 | 463,636 | +2,061 | 0.01% | 3,933,000 |
| 2015-11-26 | 2015-11-24 | 8.638 | 461,575 | +15,454 | 0.01% | 3,987,197 |
| 2015-11-25 | 2015-11-23 | 8.658 | 446,121 | -17,000 | 0.01% | 3,862,361 |
| 2015-11-24 | 2015-11-20 | 8.696 | 463,121 | +515 | 0.01% | 4,027,521 |
| 2015-11-23 | 2015-11-19 | 8.774 | 462,606 | -17,515 | 0.01% | 4,058,963 |
| 2015-11-17 | 2015-11-13 | 8.696 | 480,121 | +15,455 | 0.01% | 4,175,361 |
| 2015-11-09 | 2015-11-05 | 9.124 | 464,666 | +515 | 0.01% | 4,239,397 |
| 2015-11-06 | 2015-11-04 | 9.085 | 464,151 | +7,727 | 0.01% | 4,216,679 |
| 2015-11-05 | 2015-11-03 | 9.046 | 456,424 | -8,757 | 0.01% | 4,128,761 |
| 2015-11-04 | 2015-11-02 | 9.143 | 465,181 | -10,303 | 0.01% | 4,253,126 |
| 2015-10-30 | 2015-10-28 | 9.706 | 475,484 | +14,939 | 0.01% | 4,614,995 |
| 2015-10-29 | 2015-10-27 | 9.725 | 460,545 | +63,879 | 0.01% | 4,478,939 |
| 2015-10-28 | 2015-10-26 | 9.978 | 396,666 | +17,000 | 0.01% | 3,957,796 |
| 2015-10-27 | 2015-10-23 | 10.405 | 379,666 | +33,484 | 0.01% | 3,950,316 |
| 2015-10-26 | 2015-10-22 | 10.366 | 346,182 | -2,575 | 0.01% | 3,588,485 |
| 2015-10-22 | 2015-10-19 | 10.094 | 348,757 | -5,152 | 0.01% | 3,520,397 |
| 2015-10-20 | 2015-10-16 | 9.842 | 353,909 | +2,576 | 0.01% | 3,483,092 |
| 2015-10-19 | 2015-10-15 | 10.075 | 351,333 | -5,152 | 0.01% | 3,539,579 |
| 2015-10-16 | 2015-10-14 | 9.919 | 356,485 | +4,122 | 0.01% | 3,536,124 |
| 2015-10-15 | 2015-10-13 | 9.861 | 352,363 | +23,181 | 0.01% | 3,474,716 |
| 2015-10-13 | 2015-10-09 | 10.269 | 329,182 | +5,152 | 0.01% | 3,380,315 |
| 2015-10-12 | 2015-10-08 | 10.269 | 324,030 | -4,636 | 0.01% | 3,327,410 |
| 2015-10-06 | 2015-10-02 | 10.094 | 328,666 | -5,152 | 0.01% | 3,317,596 |
| 2015-10-02 | 2015-09-29 | 9.686 | 333,818 | +5,152 | 0.01% | 3,233,521 |
| 2015-09-22 | 2015-09-18 | 10.754 | 328,666 | -1,031 | 0.01% | 3,534,516 |
| 2015-09-21 | 2015-09-17 | 10.618 | 329,697 | -8,242 | 0.01% | 3,500,803 |
| 2015-09-18 | 2015-09-16 | 10.444 | 337,939 | -8,243 | 0.01% | 3,529,279 |
| 2015-09-15 | 2015-09-11 | 10.521 | 346,182 | -3,606 | 0.01% | 3,642,245 |
| 2015-09-14 | 2015-09-10 | 10.327 | 349,788 | -5,151 | 0.01% | 3,612,284 |
| 2015-09-11 | 2015-09-09 | 10.327 | 354,939 | -43,788 | 0.01% | 3,665,479 |
| 2015-09-04 | 2015-09-01 | 9.415 | 398,727 | -24,727 | 0.01% | 3,753,900 |
| 2015-09-02 | 2015-08-31 | 10.016 | 423,454 | -38,121 | 0.01% | 4,241,518 |
| 2015-09-01 | 2015-08-28 | 9.861 | 461,575 | -50,485 | 0.01% | 4,551,676 |
| 2015-08-31 | 2015-08-27 | 9.725 | 512,060 | -87,576 | 0.01% | 4,979,938 |
| 2015-08-27 | 2015-08-25 | 8.774 | 599,636 | +20,606 | 0.02% | 5,261,281 |
| 2015-08-26 | 2015-08-24 | 8.774 | 579,030 | +66,970 | 0.02% | 5,080,481 |
| 2015-08-25 | 2015-08-21 | 9.473 | 512,060 | +5,151 | 0.01% | 4,850,718 |
| 2015-08-20 | 2015-08-18 | 10.618 | 506,909 | -5,151 | 0.01% | 5,382,483 |
| 2015-08-18 | 2015-08-14 | 10.968 | 512,060 | -2,576 | 0.01% | 5,616,098 |
| 2015-08-14 | 2015-08-12 | 10.482 | 514,636 | +5,152 | 0.01% | 5,394,600 |
| 2015-08-05 | 2015-08-03 | 10.676 | 509,484 | -5,152 | 0.01% | 5,439,495 |
| 2015-07-30 | 2015-07-28 | 10.152 | 514,636 | -5,151 | 0.01% | 5,224,770 |
| 2015-07-29 | 2015-07-27 | 10.269 | 519,787 | +5,151 | 0.01% | 5,337,605 |
| 2015-07-27 | 2015-07-23 | 10.929 | 514,636 | -10,303 | 0.01% | 5,624,370 |
| 2015-07-21 | 2015-07-17 | 11.531 | 524,939 | +1,545 | 0.01% | 6,052,860 |
| 2015-07-10 | 2015-07-08 | 8.871 | 523,394 | -25,757 | 0.01% | 4,643,124 |
| 2015-07-09 | 2015-07-07 | 9.900 | 549,151 | -30,394 | 0.01% | 5,436,599 |
| 2015-07-08 | 2015-07-06 | 10.016 | 579,545 | -20,091 | 0.02% | 5,805,000 |
| 2015-07-07 | 2015-07-03 | 10.560 | 599,636 | +5,152 | 0.02% | 6,332,161 |
| 2015-07-06 | 2015-07-02 | 11.123 | 594,484 | -77,273 | 0.02% | 6,612,416 |
| 2015-07-03 | 2015-06-30 | 11.472 | 671,757 | -10,303 | 0.02% | 7,706,639 |
| 2015-07-02 | 2015-06-29 | 11.084 | 682,060 | +15,970 | 0.02% | 7,560,039 |
| 2015-06-30 | 2015-06-26 | 11.472 | 666,090 | -91,697 | 0.02% | 7,641,626 |
| 2015-06-29 | 2015-06-25 | 11.705 | 757,787 | +25,757 | 0.02% | 8,870,127 |
| 2015-06-26 | 2015-06-24 | 11.647 | 732,030 | -150,424 | 0.02% | 8,526,003 |
| 2015-06-25 | 2015-06-23 | 11.201 | 882,454 | +5,152 | 0.02% | 9,884,012 |
| 2015-06-23 | 2015-06-19 | 10.735 | 877,302 | +108,181 | 0.02% | 9,417,586 |
| 2015-06-22 | 2015-06-18 | 10.929 | 769,121 | +103,031 | 0.02% | 8,405,594 |
| 2015-06-19 | 2015-06-17 | 11.220 | 666,090 | +15,454 | 0.02% | 7,473,536 |
| 2015-06-18 | 2015-06-16 | 10.715 | 650,636 | +2,576 | 0.02% | 6,971,762 |
| 2015-06-17 | 2015-06-15 | 11.084 | 648,060 | -14,424 | 0.02% | 7,183,179 |
| 2015-06-16 | 2015-06-12 | 11.589 | 662,484 | +4,121 | 0.02% | 7,677,416 |
| 2015-06-15 | 2015-06-11 | 12.209 | 658,363 | +12,879 | 0.02% | 8,038,062 |
| 2015-06-12 | 2015-06-10 | 12.632 | 645,484 | +43,911 | 0.02% | 8,153,468 |
| 2015-06-11 | 2015-06-09 | 12.732 | 601,573 | -9,943 | 0.02% | 7,659,304 |
| 2015-06-10 | 2015-06-08 | 12.873 | 611,516 | -98,439 | 0.02% | 7,872,000 |
| 2015-06-09 | 2015-06-05 | 12.551 | 709,955 | -4,972 | 0.02% | 8,910,718 |
| 2015-06-08 | 2015-06-04 | 12.471 | 714,927 | +34,802 | 0.02% | 8,915,602 |
| 2015-06-04 | 2015-06-02 | 12.873 | 680,125 | +9,943 | 0.02% | 8,755,198 |
| 2015-06-03 | 2015-06-01 | 12.813 | 670,182 | +39,774 | 0.02% | 8,586,763 |
| 2015-06-02 | 2015-05-29 | 11.344 | 630,408 | +8,451 | 0.02% | 7,151,516 |
| 2015-06-01 | 2015-05-28 | 11.183 | 621,957 | +9,944 | 0.02% | 6,955,565 |
| 2015-05-29 | 2015-05-27 | 11.123 | 612,013 | +497 | 0.02% | 6,807,428 |
| 2015-05-28 | 2015-05-26 | 11.043 | 611,516 | -34,802 | 0.02% | 6,752,700 |
| 2015-05-27 | 2015-05-22 | 10.419 | 646,318 | -4,971 | 0.02% | 6,734,003 |
| 2015-05-22 | 2015-05-20 | 10.278 | 651,289 | -9,944 | 0.02% | 6,694,096 |
| 2015-05-20 | 2015-05-18 | 10.117 | 661,233 | +995 | 0.02% | 6,689,902 |
| 2015-05-19 | 2015-05-15 | 10.077 | 660,238 | +4,971 | 0.02% | 6,653,276 |
| 2015-05-15 | 2015-05-13 | 9.675 | 655,267 | +497 | 0.02% | 6,339,582 |
| 2015-05-14 | 2015-05-12 | 9.735 | 654,770 | +8,452 | 0.02% | 6,374,284 |
| 2015-05-13 | 2015-05-11 | 9.956 | 646,318 | -2,486 | 0.02% | 6,435,003 |
| 2015-05-12 | 2015-05-08 | 9.775 | 648,804 | -50,214 | 0.02% | 6,342,304 |
| 2015-05-11 | 2015-05-07 | 9.594 | 699,018 | -4,971 | 0.02% | 6,706,625 |
| 2015-05-06 | 2015-05-04 | 10.339 | 703,989 | -19,887 | 0.02% | 7,278,238 |
| 2015-05-04 | 2015-04-29 | 9.977 | 723,876 | +4,972 | 0.02% | 7,221,761 |
| 2015-04-30 | 2015-04-28 | 10.117 | 718,904 | -9,944 | 0.02% | 7,273,378 |
| 2015-04-29 | 2015-04-27 | 10.117 | 728,848 | +24,859 | 0.02% | 7,373,985 |
| 2015-04-28 | 2015-04-24 | 10.318 | 703,989 | -4,972 | 0.02% | 7,264,078 |
| 2015-04-27 | 2015-04-23 | 9.997 | 708,961 | +19,887 | 0.02% | 7,087,221 |
| 2015-04-24 | 2015-04-22 | 10.359 | 689,074 | -12,927 | 0.02% | 7,137,898 |
| 2015-04-23 | 2015-04-21 | 9.474 | 702,001 | -7,457 | 0.02% | 6,650,525 |
| 2015-04-22 | 2015-04-20 | 9.092 | 709,458 | -29,830 | 0.02% | 6,450,040 |
| 2015-04-21 | 2015-04-17 | 8.951 | 739,288 | +2,486 | 0.02% | 6,617,149 |
| 2015-04-20 | 2015-04-16 | 9.152 | 736,802 | -9,944 | 0.02% | 6,743,098 |
| 2015-04-16 | 2015-04-14 | 9.172 | 746,746 | -17,400 | 0.02% | 6,849,124 |
| 2015-04-15 | 2015-04-13 | 9.031 | 764,146 | +14,915 | 0.02% | 6,901,126 |
| 2015-04-13 | 2015-04-09 | 8.689 | 749,231 | +24,858 | 0.02% | 6,510,236 |
| 2015-04-10 | 2015-04-08 | 8.367 | 724,373 | +79,547 | 0.02% | 6,061,120 |
| 2015-04-08 | 2015-04-01 | 8.267 | 644,826 | -24,859 | 0.02% | 5,330,668 |
| 2015-04-02 | 2015-03-31 | 8.166 | 669,685 | +21,876 | 0.02% | 5,468,823 |
| 2015-04-01 | 2015-03-30 | 7.985 | 647,809 | +29,830 | 0.02% | 5,172,908 |
| 2015-03-31 | 2015-03-27 | 8.206 | 617,979 | -9,944 | 0.02% | 5,071,438 |
| 2015-03-27 | 2015-03-25 | 8.347 | 627,923 | -108,879 | 0.02% | 5,241,454 |
| 2015-03-26 | 2015-03-24 | 8.287 | 736,802 | -59,163 | 0.02% | 6,105,838 |
| 2015-03-25 | 2015-03-23 | 8.227 | 795,965 | +64,632 | 0.02% | 6,548,089 |
| 2015-03-19 | 2015-03-17 | 7.844 | 731,333 | -14,915 | 0.02% | 5,736,897 |
| 2015-03-18 | 2015-03-16 | 7.523 | 746,248 | +77,061 | 0.02% | 5,613,737 |
| 2015-03-17 | 2015-03-13 | 7.623 | 669,187 | +59,162 | 0.02% | 5,101,337 |
| 2015-03-12 | 2015-03-10 | 7.905 | 610,025 | -4,971 | 0.02% | 4,822,114 |
| 2015-03-09 | 2015-03-05 | 8.086 | 614,996 | +4,971 | 0.02% | 4,972,738 |
| 2015-03-04 | 2015-03-02 | 8.206 | 610,025 | -9,943 | 0.02% | 5,006,164 |
| 2015-03-02 | 2015-02-26 | 8.126 | 619,968 | -89,490 | 0.02% | 5,037,881 |
| 2015-02-25 | 2015-02-23 | 7.925 | 709,458 | +4,972 | 0.02% | 5,622,380 |
| 2015-02-12 | 2015-02-10 | 7.844 | 704,486 | +9,943 | 0.02% | 5,526,297 |
| 2015-02-10 | 2015-02-06 | 7.442 | 694,543 | +92,473 | 0.02% | 5,168,900 |
| 2015-02-09 | 2015-02-05 | 7.804 | 602,070 | +20,881 | 0.02% | 4,698,681 |
| 2015-02-06 | 2015-02-04 | 8.589 | 581,189 | +19,887 | 0.02% | 4,991,632 |
| 2015-02-05 | 2015-02-03 | 8.649 | 561,302 | +24,858 | 0.02% | 4,854,699 |
| 2015-02-04 | 2015-02-02 | 8.649 | 536,444 | +29,830 | 0.02% | 4,639,702 |
| 2015-02-03 | 2015-01-30 | 8.870 | 506,614 | -38,282 | 0.01% | 4,493,793 |
| 2015-02-02 | 2015-01-29 | 8.790 | 544,896 | +17,401 | 0.02% | 4,789,524 |
| 2015-01-30 | 2015-01-28 | 8.649 | 527,495 | -4,971 | 0.02% | 4,562,302 |
| 2015-01-29 | 2015-01-27 | 8.709 | 532,466 | -9,944 | 0.02% | 4,637,427 |
| 2015-01-28 | 2015-01-26 | 8.709 | 542,410 | +14,915 | 0.02% | 4,724,032 |
| 2015-01-27 | 2015-01-23 | 8.750 | 527,495 | -14,915 | 0.02% | 4,615,352 |
| 2015-01-26 | 2015-01-22 | 8.589 | 542,410 | +26,847 | 0.02% | 4,658,572 |
| 2015-01-23 | 2015-01-21 | 8.649 | 515,563 | -14,915 | 0.02% | 4,459,103 |
| 2015-01-21 | 2015-01-19 | 8.247 | 530,478 | -29,333 | 0.02% | 4,374,702 |
| 2015-01-20 | 2015-01-16 | 8.508 | 559,811 | +39,774 | 0.02% | 4,762,983 |
| 2015-01-19 | 2015-01-15 | 8.388 | 520,037 | -14,915 | 0.02% | 4,361,818 |
| 2015-01-16 | 2015-01-14 | 8.488 | 534,952 | -29,830 | 0.02% | 4,540,718 |
| 2015-01-15 | 2015-01-13 | 8.247 | 564,782 | -29,830 | 0.02% | 4,657,598 |
| 2015-01-14 | 2015-01-12 | 7.764 | 594,612 | +14,915 | 0.02% | 4,616,557 |
| 2015-01-13 | 2015-01-09 | 7.905 | 579,697 | -14,915 | 0.02% | 4,582,378 |
| 2015-01-12 | 2015-01-08 | 7.905 | 594,612 | -36,791 | 0.02% | 4,700,277 |
| 2015-01-08 | 2015-01-06 | 7.824 | 631,403 | +14,915 | 0.02% | 4,940,302 |
| 2015-01-07 | 2015-01-05 | 7.905 | 616,488 | +18,396 | 0.02% | 4,873,202 |
| 2015-01-06 | 2015-01-02 | 7.844 | 598,092 | -14,916 | 0.02% | 4,691,696 |
| 2015-01-05 | 2014-12-31 | 7.905 | 613,008 | -15,909 | 0.02% | 4,845,694 |
| 2014-12-30 | 2014-12-24 | 7.704 | 628,917 | +32,316 | 0.02% | 4,844,951 |
| 2014-12-15 | 2014-12-11 | 7.503 | 596,601 | -99,433 | 0.02% | 4,476,000 |
| 2014-12-10 | 2014-12-08 | 7.321 | 696,034 | -6,961 | 0.02% | 5,095,996 |
| 2014-12-08 | 2014-12-04 | 7.462 | 702,995 | +24,859 | 0.02% | 5,245,941 |
| 2014-12-05 | 2014-12-03 | 7.603 | 678,136 | -49,717 | 0.02% | 5,155,916 |
| 2014-12-04 | 2014-12-02 | 7.563 | 727,853 | +24,858 | 0.02% | 5,504,638 |
| 2014-12-02 | 2014-11-28 | 7.784 | 702,995 | +34,802 | 0.02% | 5,472,181 |
| 2014-12-01 | 2014-11-27 | 7.824 | 668,193 | +14,915 | 0.02% | 5,228,159 |
| 2014-11-28 | 2014-11-26 | 7.965 | 653,278 | -49,717 | 0.02% | 5,203,439 |
| 2014-11-26 | 2014-11-24 | 7.965 | 702,995 | +74,575 | 0.02% | 5,599,441 |
| 2014-11-24 | 2014-11-20 | 7.603 | 628,420 | -5,966 | 0.02% | 4,777,922 |
| 2014-11-19 | 2014-11-17 | 7.643 | 634,386 | -24,858 | 0.02% | 4,848,802 |
| 2014-11-17 | 2014-11-13 | 7.643 | 659,244 | -149,150 | 0.02% | 5,038,799 |
| 2014-11-11 | 2014-11-07 | 7.321 | 808,394 | -49,717 | 0.02% | 5,918,637 |
| 2014-11-10 | 2014-11-06 | 7.201 | 858,111 | -994 | 0.03% | 6,179,079 |
| 2014-11-07 | 2014-11-05 | 7.201 | 859,105 | -19,390 | 0.03% | 6,186,237 |
| 2014-11-06 | 2014-11-04 | 7.201 | 878,495 | -352,989 | 0.03% | 6,325,860 |
| 2014-11-04 | 2014-10-31 | 7.040 | 1,231,484 | +248,584 | 0.04% | 8,669,501 |
| 2014-11-03 | 2014-10-30 | 7.060 | 982,900 | +223,725 | 0.03% | 6,939,269 |
| 2014-10-29 | 2014-10-27 | 6.718 | 759,175 | +497 | 0.02% | 5,100,182 |
| 2014-10-28 | 2014-10-24 | 6.577 | 758,678 | -497 | 0.02% | 4,990,023 |
| 2014-10-27 | 2014-10-23 | 6.638 | 759,175 | -3,977 | 0.02% | 5,039,102 |
| 2014-10-08 | 2014-10-06 | 7.342 | 763,152 | +497 | 0.02% | 5,602,749 |
| 2014-10-07 | 2014-10-03 | 7.241 | 762,655 | -27,344 | 0.02% | 5,522,400 |
| 2014-10-06 | 2014-09-30 | 7.241 | 789,999 | -143,184 | 0.02% | 5,720,399 |
| 2014-09-29 | 2014-09-25 | 7.503 | 933,183 | +12,429 | 0.03% | 7,001,207 |
| 2014-09-26 | 2014-09-24 | 7.563 | 920,754 | +26,350 | 0.03% | 6,963,518 |
| 2014-09-23 | 2014-09-19 | 7.402 | 894,404 | +39,276 | 0.03% | 6,620,318 |
| 2014-09-22 | 2014-09-18 | 7.241 | 855,128 | +23,367 | 0.03% | 6,191,999 |
| 2014-09-10 | 2014-09-05 | 7.543 | 831,761 | -49,717 | 0.02% | 6,273,748 |
| 2014-09-08 | 2014-09-04 | 7.503 | 881,478 | -29,830 | 0.03% | 6,613,290 |
| 2014-09-05 | 2014-09-03 | 7.362 | 911,308 | -7,458 | 0.03% | 6,708,780 |
| 2014-09-04 | 2014-09-02 | 7.362 | 918,766 | -84,518 | 0.03% | 6,763,683 |
| 2014-09-03 | 2014-09-01 | 7.120 | 1,003,284 | +59,660 | 0.03% | 7,143,720 |
| 2014-08-29 | 2014-08-27 | 7.201 | 943,624 | +94,462 | 0.03% | 6,794,841 |
| 2014-08-28 | 2014-08-26 | 7.040 | 849,162 | -994 | 0.03% | 5,977,999 |
| 2014-08-27 | 2014-08-25 | 7.040 | 850,156 | -9,944 | 0.03% | 5,984,997 |
| 2014-08-26 | 2014-08-22 | 7.100 | 860,100 | -994 | 0.03% | 6,106,902 |
| 2014-08-25 | 2014-08-21 | 6.980 | 861,094 | -9,943 | 0.03% | 6,010,039 |
| 2014-08-22 | 2014-08-20 | 7.161 | 871,037 | -49,717 | 0.03% | 6,237,117 |
| 2014-08-21 | 2014-08-19 | 7.040 | 920,754 | +64,632 | 0.03% | 6,481,999 |
| 2014-08-20 | 2014-08-18 | 6.758 | 856,122 | -4,972 | 0.03% | 5,785,917 |
| 2014-08-19 | 2014-08-15 | 6.457 | 861,094 | -374,864 | 0.03% | 5,559,719 |
| 2014-08-15 | 2014-08-13 | 6.497 | 1,235,958 | +1,988 | 0.04% | 8,029,777 |
| 2014-08-14 | 2014-08-12 | 6.617 | 1,233,970 | -1,988 | 0.04% | 8,165,782 |
| 2014-08-08 | 2014-08-06 | 6.678 | 1,235,958 | +126,777 | 0.04% | 8,253,517 |
| 2014-07-30 | 2014-07-28 | 6.416 | 1,109,181 | +14,915 | 0.03% | 7,116,892 |
| 2014-07-29 | 2014-07-25 | 6.517 | 1,094,266 | +498 | 0.03% | 7,131,242 |
| 2014-07-28 | 2014-07-24 | 6.477 | 1,093,768 | -37,785 | 0.03% | 7,083,997 |
| 2014-07-18 | 2014-07-16 | 6.859 | 1,131,553 | +39,773 | 0.03% | 7,761,158 |
| 2014-07-15 | 2014-07-11 | 6.799 | 1,091,780 | -24,858 | 0.03% | 7,422,481 |
| 2014-07-14 | 2014-07-10 | 6.678 | 1,116,638 | +24,858 | 0.03% | 7,456,719 |
| 2014-07-10 | 2014-07-08 | 6.839 | 1,091,780 | -14,915 | 0.03% | 7,466,401 |
| 2014-07-04 | 2014-07-02 | 6.376 | 1,106,695 | -45,242 | 0.03% | 7,056,421 |
| 2014-07-03 | 2014-06-30 | 6.155 | 1,151,937 | +60,157 | 0.03% | 7,090,019 |
| 2014-07-02 | 2014-06-27 | 6.014 | 1,091,780 | +4,972 | 0.03% | 6,566,041 |
| 2014-06-30 | 2014-06-26 | 6.074 | 1,086,808 | +76,066 | 0.03% | 6,601,719 |
| 2014-06-17 | 2014-06-13 | 5.813 | 1,010,742 | -49,716 | 0.03% | 5,875,373 |
| 2014-06-16 | 2014-06-12 | 5.793 | 1,060,458 | +24,858 | 0.03% | 6,143,038 |
| 2014-06-13 | 2014-06-11 | 5.773 | 1,035,600 | -74,575 | 0.03% | 5,978,211 |
| 2014-06-11 | 2014-06-09 | 5.813 | 1,110,175 | +43,254 | 0.03% | 6,453,370 |
| 2014-06-03 | 2014-05-29 | 5.572 | 1,066,921 | -1,989 | 0.03% | 5,944,417 |
| 2014-05-28 | 2014-05-26 | 5.551 | 1,068,910 | -34,802 | 0.03% | 5,933,999 |
| 2014-05-27 | 2014-05-23 | 6.351 | 1,103,712 | +82,530 | 0.03% | 7,009,605 |
| 2014-05-26 | 2014-05-22 | 6.308 | 1,021,182 | +56,449 | 0.03% | 6,441,344 |
| 2014-05-23 | 2014-05-21 | 6.135 | 964,733 | -4,629 | 0.03% | 5,918,559 |
| 2014-05-22 | 2014-05-20 | 6.157 | 969,362 | +9,258 | 0.03% | 5,967,897 |
| 2014-05-21 | 2014-05-19 | 6.286 | 960,104 | -138,877 | 0.03% | 6,035,340 |
| 2014-05-20 | 2014-05-16 | 6.200 | 1,098,981 | +9,258 | 0.04% | 6,813,379 |
| 2014-05-19 | 2014-05-15 | 6.200 | 1,089,723 | +138,877 | 0.04% | 6,755,982 |
| 2014-05-05 | 2014-04-30 | 6.027 | 950,846 | -99,991 | 0.03% | 5,730,663 |
| 2014-05-02 | 2014-04-29 | 5.962 | 1,050,837 | -115,731 | 0.04% | 6,265,200 |
| 2014-04-30 | 2014-04-28 | 6.027 | 1,166,568 | +99,992 | 0.04% | 7,030,800 |
| 2014-04-29 | 2014-04-25 | 6.070 | 1,066,576 | -4,630 | 0.04% | 6,474,237 |
| 2014-04-28 | 2014-04-24 | 6.049 | 1,071,206 | +46,293 | 0.04% | 6,479,202 |
| 2014-04-24 | 2014-04-22 | 5.919 | 1,024,913 | -7,407 | 0.03% | 6,066,358 |
| 2014-04-23 | 2014-04-17 | 6.092 | 1,032,320 | +7,407 | 0.03% | 6,288,599 |
| 2014-04-17 | 2014-04-15 | 6.135 | 1,024,913 | -92,585 | 0.03% | 6,287,758 |
| 2014-04-16 | 2014-04-14 | 6.178 | 1,117,498 | +157,394 | 0.04% | 6,904,039 |
| 2014-04-14 | 2014-04-10 | 5.962 | 960,104 | +4,629 | 0.03% | 5,724,240 |
| 2014-04-10 | 2014-04-08 | 5.854 | 955,475 | -13,887 | 0.03% | 5,593,441 |
| 2014-04-09 | 2014-04-07 | 5.832 | 969,362 | +13,424 | 0.03% | 5,653,797 |
| 2014-04-07 | 2014-04-03 | 5.941 | 955,938 | -55,551 | 0.03% | 5,678,752 |
| 2014-04-04 | 2014-04-02 | 5.876 | 1,011,489 | +50,922 | 0.03% | 5,943,203 |
| 2014-03-31 | 2014-03-27 | 5.789 | 960,567 | +15,277 | 0.03% | 5,561,000 |
| 2014-03-27 | 2014-03-25 | 5.768 | 945,290 | -1,852 | 0.03% | 5,452,137 |
| 2014-03-26 | 2014-03-24 | 5.854 | 947,142 | -11,110 | 0.03% | 5,544,659 |
| 2014-03-24 | 2014-03-20 | 5.681 | 958,252 | -6,944 | 0.03% | 5,444,098 |
| 2014-03-21 | 2014-03-19 | 5.660 | 965,196 | -13,888 | 0.03% | 5,462,699 |
| 2014-03-19 | 2014-03-17 | 5.357 | 979,084 | +23,146 | 0.03% | 5,245,201 |
| 2014-03-18 | 2014-03-14 | 5.206 | 955,938 | +12,499 | 0.03% | 4,976,652 |
| 2014-03-14 | 2014-03-12 | 5.336 | 943,439 | +4,629 | 0.03% | 5,033,861 |
| 2014-03-13 | 2014-03-11 | 5.530 | 938,810 | +68,513 | 0.03% | 5,191,683 |
| 2014-03-12 | 2014-03-10 | 5.508 | 870,297 | +2,315 | 0.03% | 4,794,001 |
| 2014-03-11 | 2014-03-07 | 5.444 | 867,982 | +9,258 | 0.03% | 4,724,999 |
| 2014-03-07 | 2014-03-05 | 5.530 | 858,724 | -21,294 | 0.03% | 4,748,802 |
| 2014-03-05 | 2014-03-03 | 5.595 | 880,018 | +19,443 | 0.03% | 4,923,589 |
| 2014-03-04 | 2014-02-28 | 5.573 | 860,575 | -138,878 | 0.03% | 4,796,218 |
| 2014-03-03 | 2014-02-27 | 5.638 | 999,453 | +10,648 | 0.03% | 5,634,993 |
| 2014-02-27 | 2014-02-25 | 5.616 | 988,805 | -463 | 0.03% | 5,553,598 |
| 2014-02-26 | 2014-02-24 | 5.595 | 989,268 | +7,870 | 0.03% | 5,534,829 |
| 2014-02-18 | 2014-02-14 | 5.487 | 981,398 | +23,146 | 0.03% | 5,384,797 |
| 2014-02-17 | 2014-02-13 | 5.573 | 958,252 | +23,146 | 0.03% | 5,340,598 |
| 2014-02-13 | 2014-02-11 | 5.616 | 935,106 | -9,259 | 0.03% | 5,251,999 |
| 2014-02-12 | 2014-02-10 | 5.638 | 944,365 | -2,777 | 0.03% | 5,324,402 |
| 2014-02-05 | 2014-01-30 | 5.638 | 947,142 | +2,777 | 0.03% | 5,340,059 |
| 2014-02-04 | 2014-01-28 | 5.660 | 944,365 | +162,024 | 0.03% | 5,344,802 |
| 2014-01-28 | 2014-01-24 | 5.703 | 782,341 | -14,814 | 0.03% | 4,461,599 |
| 2014-01-27 | 2014-01-23 | 5.768 | 797,155 | +19,443 | 0.03% | 4,597,741 |
| 2014-01-21 | 2014-01-17 | 5.616 | 777,712 | -926 | 0.03% | 4,368,000 |
| 2014-01-20 | 2014-01-16 | 5.746 | 778,638 | +9,259 | 0.03% | 4,474,121 |
| 2014-01-17 | 2014-01-15 | 5.811 | 769,379 | +9,258 | 0.03% | 4,470,778 |
| 2014-01-15 | 2014-01-13 | 5.941 | 760,121 | +4,629 | 0.03% | 4,515,501 |
| 2014-01-14 | 2014-01-10 | 6.005 | 755,492 | +46,293 | 0.03% | 4,536,962 |
| 2014-01-10 | 2014-01-08 | 5.789 | 709,199 | -4,630 | 0.02% | 4,105,758 |
| 2014-01-09 | 2014-01-07 | 5.789 | 713,829 | +926 | 0.02% | 4,132,563 |
| 2014-01-08 | 2014-01-06 | 5.811 | 712,903 | +7,407 | 0.02% | 4,142,602 |
| 2014-01-07 | 2014-01-03 | 5.854 | 705,496 | -3,703 | 0.02% | 4,130,041 |
| 2014-01-06 | 2014-01-02 | 5.962 | 709,199 | -1,852 | 0.02% | 4,228,318 |
| 2014-01-03 | 2013-12-31 | 5.962 | 711,051 | -11,110 | 0.02% | 4,239,360 |
| 2014-01-02 | 2013-12-27 | 5.919 | 722,161 | -4,629 | 0.02% | 4,274,399 |
| 2013-12-30 | 2013-12-24 | 5.811 | 726,790 | +9,258 | 0.02% | 4,223,298 |
| 2013-12-27 | 2013-12-20 | 5.789 | 717,532 | +926 | 0.02% | 4,154,000 |
| 2013-12-23 | 2013-12-19 | 5.854 | 716,606 | +7,870 | 0.02% | 4,195,080 |
| 2013-12-17 | 2013-12-13 | 6.027 | 708,736 | +2,314 | 0.02% | 4,271,488 |
| 2013-12-16 | 2013-12-12 | 5.876 | 706,422 | +4,167 | 0.02% | 4,150,721 |
| 2013-12-12 | 2013-12-10 | 6.005 | 702,255 | -9,259 | 0.02% | 4,217,257 |
| 2013-12-09 | 2013-12-05 | 6.178 | 711,514 | +4,629 | 0.02% | 4,395,821 |
| 2013-12-06 | 2013-12-04 | 6.178 | 706,885 | -9,258 | 0.02% | 4,367,222 |
| 2013-12-05 | 2013-12-03 | 6.135 | 716,143 | -5,092 | 0.02% | 4,393,479 |
| 2013-12-02 | 2013-11-28 | 6.049 | 721,235 | +6,944 | 0.02% | 4,362,398 |
| 2013-11-27 | 2013-11-25 | 6.070 | 714,291 | +4,629 | 0.02% | 4,335,827 |
| 2013-11-21 | 2013-11-19 | 6.286 | 709,662 | -13,888 | 0.03% | 4,461,029 |
| 2013-11-20 | 2013-11-18 | 6.394 | 723,550 | +4,629 | 0.03% | 4,626,480 |
| 2013-11-18 | 2013-11-14 | 6.178 | 718,921 | -167,578 | 0.03% | 4,441,582 |
| 2013-11-14 | 2013-11-12 | 6.157 | 886,499 | -541,621 | 0.03% | 5,457,749 |
| 2013-11-13 | 2013-11-11 | 6.351 | 1,428,120 | -138,877 | 0.05% | 9,069,900 |
| 2013-11-12 | 2013-11-08 | 6.481 | 1,566,997 | -324,047 | 0.06% | 10,154,999 |
| 2013-11-11 | 2013-11-07 | 6.524 | 1,891,044 | -2,314 | 0.07% | 12,336,701 |
| 2013-11-05 | 2013-11-01 | 6.653 | 1,893,358 | +2,314 | 0.07% | 12,597,197 |
| 2013-11-04 | 2013-10-31 | 6.567 | 1,891,044 | -6,481 | 0.07% | 12,418,401 |
| 2013-11-01 | 2013-10-30 | 6.524 | 1,897,525 | -43,515 | 0.07% | 12,378,982 |
| 2013-10-28 | 2013-10-24 | 6.545 | 1,941,040 | -4,629 | 0.07% | 12,704,793 |
| 2013-10-25 | 2013-10-23 | 6.545 | 1,945,669 | +9,259 | 0.07% | 12,735,091 |
| 2013-10-24 | 2013-10-22 | 6.675 | 1,936,410 | -10,648 | 0.07% | 12,925,468 |
| 2013-10-23 | 2013-10-21 | 6.610 | 1,947,058 | -4,629 | 0.07% | 12,870,363 |
| 2013-10-21 | 2013-10-17 | 6.416 | 1,951,687 | -11,573 | 0.07% | 12,521,521 |
| 2013-10-18 | 2013-10-16 | 6.329 | 1,963,260 | +4,629 | 0.07% | 12,426,131 |
| 2013-10-17 | 2013-10-15 | 6.329 | 1,958,631 | +9,259 | 0.07% | 12,396,832 |
| 2013-10-15 | 2013-10-10 | 6.437 | 1,949,372 | -8,333 | 0.07% | 12,548,779 |
| 2013-10-10 | 2013-10-08 | 6.329 | 1,957,705 | +4,629 | 0.07% | 12,390,971 |
| 2013-10-09 | 2013-10-07 | 6.308 | 1,953,076 | -4,629 | 0.07% | 12,319,483 |
| 2013-10-08 | 2013-10-04 | 6.329 | 1,957,705 | -50,921 | 0.07% | 12,390,971 |
| 2013-10-07 | 2013-10-03 | 6.308 | 2,008,626 | -4,630 | 0.07% | 12,669,877 |
| 2013-10-04 | 2013-10-02 | 6.265 | 2,013,256 | -13,887 | 0.07% | 12,612,102 |
| 2013-10-03 | 2013-09-30 | 6.329 | 2,027,143 | -9,259 | 0.08% | 12,830,467 |
| 2013-10-02 | 2013-09-27 | 6.351 | 2,036,402 | -23,146 | 0.08% | 12,933,061 |
| 2013-09-27 | 2013-09-25 | 6.459 | 2,059,548 | -23,146 | 0.08% | 13,302,510 |
| 2013-09-25 | 2013-09-23 | 6.308 | 2,082,694 | -17,591 | 0.08% | 13,137,078 |
| 2013-09-24 | 2013-09-19 | 6.135 | 2,100,285 | -171,745 | 0.08% | 12,885,078 |
| 2013-09-23 | 2013-09-18 | 6.221 | 2,272,030 | +6,944 | 0.08% | 14,135,039 |
| 2013-09-19 | 2013-09-17 | 6.308 | 2,265,086 | -4,629 | 0.08% | 14,287,558 |
| 2013-09-18 | 2013-09-16 | 6.265 | 2,269,715 | -6,944 | 0.08% | 14,218,697 |
| 2013-09-17 | 2013-09-13 | 6.265 | 2,276,659 | +175,448 | 0.08% | 14,262,198 |
| 2013-09-16 | 2013-09-12 | 6.178 | 2,101,211 | -40,738 | 0.08% | 12,981,539 |
| 2013-09-13 | 2013-09-11 | 6.265 | 2,141,949 | +41,664 | 0.08% | 13,418,303 |
| 2013-09-12 | 2013-09-10 | 5.854 | 2,100,285 | +57,865 | 0.08% | 12,295,268 |
| 2013-09-11 | 2013-09-09 | 5.854 | 2,042,420 | +46,292 | 0.08% | 11,956,521 |
| 2013-09-09 | 2013-09-05 | 6.070 | 1,996,128 | +9,259 | 0.07% | 12,116,723 |
| 2013-09-06 | 2013-09-04 | 5.962 | 1,986,869 | +95,825 | 0.07% | 11,845,920 |
| 2013-09-05 | 2013-09-03 | 6.049 | 1,891,044 | -22,683 | 0.07% | 11,438,001 |
| 2013-09-04 | 2013-09-02 | 6.027 | 1,913,727 | +106,472 | 0.07% | 11,533,860 |
| 2013-09-03 | 2013-08-30 | 6.157 | 1,807,255 | +23,147 | 0.07% | 11,126,403 |
| 2013-08-30 | 2013-08-28 | 6.070 | 1,784,108 | +226,832 | 0.07% | 10,829,738 |
| 2013-08-29 | 2013-08-27 | 6.200 | 1,557,276 | -463 | 0.06% | 9,654,682 |
| 2013-08-28 | 2013-08-26 | 6.265 | 1,557,739 | +463 | 0.06% | 9,758,502 |
| 2013-08-27 | 2013-08-23 | 6.308 | 1,557,276 | -11,110 | 0.06% | 9,822,882 |
| 2013-08-26 | 2013-08-22 | 6.351 | 1,568,386 | +3,703 | 0.06% | 9,960,721 |
| 2013-08-23 | 2013-08-21 | 6.286 | 1,564,683 | -18,516 | 0.06% | 9,835,803 |
| 2013-08-22 | 2013-08-20 | 6.329 | 1,583,199 | +256,459 | 0.06% | 10,020,597 |
| 2013-08-21 | 2013-08-19 | 6.200 | 1,326,740 | -45,829 | 0.05% | 8,225,422 |
| 2013-08-20 | 2013-08-16 | 6.718 | 1,372,569 | +245,350 | 0.05% | 9,221,149 |
| 2013-08-19 | 2013-08-15 | 6.653 | 1,127,219 | +24,072 | 0.04% | 7,499,797 |
| 2013-08-16 | 2013-08-13 | 6.481 | 1,103,147 | +4,629 | 0.04% | 7,148,997 |
| 2013-08-15 | 2013-08-12 | 6.567 | 1,098,518 | +27,775 | 0.04% | 7,213,919 |
| 2013-08-13 | 2013-08-09 | 6.567 | 1,070,743 | +7,407 | 0.04% | 7,031,521 |
| 2013-08-12 | 2013-08-08 | 6.589 | 1,063,336 | -46,292 | 0.04% | 7,005,850 |
| 2013-08-09 | 2013-08-07 | 6.632 | 1,109,628 | +65,735 | 0.04% | 7,358,787 |
| 2013-08-08 | 2013-08-06 | 6.848 | 1,043,893 | +80,086 | 0.04% | 7,148,349 |
| 2013-08-07 | 2013-08-05 | 6.826 | 963,807 | +76,382 | 0.04% | 6,579,117 |
| 2013-08-05 | 2013-08-01 | 7.042 | 887,425 | -6,944 | 0.03% | 6,249,420 |
| 2013-08-02 | 2013-07-31 | 7.042 | 894,369 | +23,146 | 0.03% | 6,298,321 |
| 2013-07-31 | 2013-07-29 | 6.805 | 871,223 | -13,887 | 0.03% | 5,928,303 |
| 2013-07-30 | 2013-07-26 | 6.675 | 885,110 | -32,405 | 0.03% | 5,908,078 |
| 2013-07-29 | 2013-07-25 | 6.653 | 917,515 | +21,294 | 0.03% | 6,104,560 |
| 2013-07-26 | 2013-07-24 | 6.567 | 896,221 | -160,171 | 0.03% | 5,885,443 |
| 2013-07-25 | 2013-07-23 | 6.589 | 1,056,392 | +32,405 | 0.04% | 6,960,099 |
| 2013-07-23 | 2013-07-19 | 6.459 | 1,023,987 | +44,903 | 0.04% | 6,613,877 |
| 2013-07-22 | 2013-07-18 | 6.567 | 979,084 | +143,507 | 0.04% | 6,429,601 |
| 2013-07-19 | 2013-07-17 | 6.524 | 835,577 | -6,019 | 0.03% | 5,451,097 |
| 2013-07-18 | 2013-07-16 | 6.286 | 841,596 | -18,516 | 0.03% | 5,290,383 |
| 2013-07-17 | 2013-07-15 | 6.027 | 860,112 | -46,293 | 0.03% | 5,183,817 |
| 2013-07-16 | 2013-07-12 | 6.092 | 906,405 | -69,438 | 0.03% | 5,521,561 |
| 2013-07-15 | 2013-07-11 | 5.876 | 975,843 | +185,169 | 0.04% | 5,733,758 |
| 2013-07-12 | 2013-07-10 | 5.897 | 790,674 | -46,292 | 0.03% | 4,662,841 |
| 2013-07-11 | 2013-07-09 | 5.984 | 836,966 | -92,585 | 0.03% | 5,008,158 |
| 2013-07-10 | 2013-07-08 | 5.941 | 929,551 | +6,018 | 0.03% | 5,522,000 |
| 2013-07-09 | 2013-07-05 | 6.135 | 923,533 | +23,146 | 0.03% | 5,665,800 |
| 2013-07-05 | 2013-07-03 | 6.070 | 900,387 | -23,146 | 0.03% | 5,465,451 |
| 2013-07-03 | 2013-06-28 | 6.286 | 923,533 | +114,805 | 0.03% | 5,805,450 |
| 2013-07-02 | 2013-06-27 | 6.070 | 808,728 | -83,326 | 0.03% | 4,909,071 |
| 2013-06-28 | 2013-06-26 | 5.876 | 892,054 | +43,978 | 0.03% | 5,241,439 |
| 2013-06-27 | 2013-06-25 | 5.638 | 848,076 | +162,023 | 0.03% | 4,781,518 |
| 2013-06-25 | 2013-06-21 | 6.221 | 686,053 | +69,438 | 0.03% | 4,268,159 |
| 2013-06-21 | 2013-06-19 | 5.897 | 616,615 | +46,293 | 0.02% | 3,636,363 |
| 2013-06-13 | 2013-06-10 | 6.113 | 570,322 | -240,721 | 0.02% | 3,486,559 |
| 2013-05-31 | 2013-05-29 | 6.968 | 811,043 | -4,629 | 0.03% | 5,650,958 |
| 2013-05-30 | 2013-05-28 | 6.788 | 815,672 | +11,337 | 0.03% | 5,537,019 |
| 2013-05-29 | 2013-05-27 | 6.519 | 804,335 | +8,927 | 0.03% | 5,243,820 |
| 2013-05-27 | 2013-05-23 | 6.811 | 795,408 | +4,464 | 0.03% | 5,417,281 |
| 2013-05-24 | 2013-05-22 | 6.587 | 790,944 | +151,761 | 0.03% | 5,209,678 |
| 2013-05-23 | 2013-05-21 | 7.102 | 639,183 | -1,518,952 | 0.03% | 4,539,440 |
| 2013-05-22 | 2013-05-20 | 7.640 | 2,158,135 | -116,053 | 0.09% | 16,487,349 |
| 2013-05-20 | 2013-05-15 | 7.393 | 2,274,188 | +116,053 | 0.09% | 16,813,501 |
| 2013-05-16 | 2013-05-14 | 7.326 | 2,158,135 | +4,463 | 0.09% | 15,810,449 |
| 2013-05-15 | 2013-05-13 | 7.259 | 2,153,672 | -31,245 | 0.09% | 15,633,003 |
| 2013-05-14 | 2013-05-10 | 7.483 | 2,184,917 | -94,181 | 0.09% | 16,349,303 |
| 2013-05-13 | 2013-05-09 | 7.214 | 2,279,098 | -169,169 | 0.09% | 16,441,321 |
| 2013-05-10 | 2013-05-08 | 6.811 | 2,448,267 | -9,820 | 0.10% | 16,674,400 |
| 2013-05-09 | 2013-05-07 | 6.788 | 2,458,087 | -446 | 0.10% | 16,686,211 |
| 2013-05-08 | 2013-05-06 | 6.721 | 2,458,533 | -5,803 | 0.10% | 16,523,998 |
| 2013-05-07 | 2013-05-03 | 6.452 | 2,464,336 | -10,266 | 0.10% | 15,900,481 |
| 2013-05-03 | 2013-04-30 | 6.273 | 2,474,602 | +5,803 | 0.10% | 15,523,199 |
| 2013-05-02 | 2013-04-29 | 6.251 | 2,468,799 | -42,851 | 0.10% | 15,431,487 |
| 2013-04-30 | 2013-04-26 | 6.049 | 2,511,650 | +63,829 | 0.10% | 15,192,902 |
| 2013-04-29 | 2013-04-25 | 6.071 | 2,447,821 | +17,855 | 0.10% | 14,861,642 |
| 2013-04-26 | 2013-04-24 | 6.161 | 2,429,966 | +22,317 | 0.10% | 14,970,997 |
| 2013-04-25 | 2013-04-23 | 6.004 | 2,407,649 | -183,006 | 0.10% | 14,455,922 |
| 2013-04-24 | 2013-04-22 | 6.027 | 2,590,655 | +1,617,151 | 0.10% | 15,612,761 |
| 2013-04-23 | 2013-04-19 | 5.735 | 973,504 | +13,391 | 0.04% | 5,583,359 |
| 2013-04-22 | 2013-04-18 | 5.825 | 960,113 | -7,142 | 0.04% | 5,592,597 |
| 2013-04-19 | 2013-04-17 | 5.825 | 967,255 | +2,678 | 0.04% | 5,634,199 |
| 2013-04-18 | 2013-04-16 | 5.803 | 964,577 | -98,199 | 0.04% | 5,596,990 |
| 2013-04-17 | 2013-04-15 | 5.713 | 1,062,776 | +120,517 | 0.04% | 6,071,553 |
| 2013-04-16 | 2013-04-12 | 5.847 | 942,259 | -13,391 | 0.04% | 5,509,709 |
| 2013-04-15 | 2013-04-11 | 5.735 | 955,650 | +44,636 | 0.04% | 5,480,961 |
| 2013-04-12 | 2013-04-10 | 5.646 | 911,014 | -8,927 | 0.04% | 5,143,319 |
| 2013-04-11 | 2013-04-09 | 5.489 | 919,941 | +17,854 | 0.04% | 5,049,448 |
| 2013-04-10 | 2013-04-08 | 5.511 | 902,087 | +8,927 | 0.04% | 4,971,659 |
| 2013-04-09 | 2013-04-05 | 5.534 | 893,160 | +80,344 | 0.04% | 4,942,470 |
| 2013-04-03 | 2013-03-28 | 5.601 | 812,816 | +65,615 | 0.03% | 4,552,501 |
| 2013-03-28 | 2013-03-26 | 5.713 | 747,201 | +102,662 | 0.03% | 4,268,698 |
| 2013-03-27 | 2013-03-25 | 5.870 | 644,539 | -8,927 | 0.03% | 3,783,279 |
| 2013-03-26 | 2013-03-22 | 5.825 | 653,466 | +205,324 | 0.03% | 3,806,398 |
| 2013-03-25 | 2013-03-21 | 5.870 | 448,142 | -92,396 | 0.02% | 2,630,479 |
| 2013-03-22 | 2013-03-20 | 5.803 | 540,538 | +62,490 | 0.02% | 3,136,489 |
| 2013-03-21 | 2013-03-19 | 5.556 | 478,048 | +44,636 | 0.02% | 2,656,079 |
| 2013-03-20 | 2013-03-18 | 5.466 | 433,412 | -13,956 | 0.02% | 2,369,238 |
| 2013-03-19 | 2013-03-15 | 5.601 | 447,368 | +22,883 | 0.02% | 2,505,664 |
| 2013-03-11 | 2013-03-07 | 5.892 | 424,485 | -66,954 | 0.02% | 2,501,128 |
| 2013-03-08 | 2013-03-06 | 6.004 | 491,439 | -51,777 | 0.02% | 2,950,681 |
| 2013-03-07 | 2013-03-05 | 5.915 | 543,216 | +91,949 | 0.02% | 3,212,879 |
| 2013-03-06 | 2013-03-04 | 5.735 | 451,267 | +4,464 | 0.02% | 2,588,162 |
| 2013-03-05 | 2013-03-01 | 5.758 | 446,803 | +13,391 | 0.02% | 2,572,569 |
| 2013-03-04 | 2013-02-28 | 5.601 | 433,412 | -29,014 | 0.02% | 2,427,497 |
| 2013-03-01 | 2013-02-27 | 5.534 | 462,426 | -8,927 | 0.02% | 2,558,922 |
| 2013-02-28 | 2013-02-26 | 5.578 | 471,353 | +8,927 | 0.02% | 2,629,441 |
| 2013-02-25 | 2013-02-21 | 5.825 | 462,426 | +31,245 | 0.02% | 2,693,602 |
| 2013-02-22 | 2013-02-20 | 5.959 | 431,181 | +8,927 | 0.02% | 2,569,562 |
| 2013-02-20 | 2013-02-18 | 6.228 | 422,254 | -44,635 | 0.02% | 2,629,883 |
| 2013-02-19 | 2013-02-15 | 6.183 | 466,889 | +87,039 | 0.02% | 2,886,959 |
| 2013-02-07 | 2013-02-05 | 6.318 | 379,850 | -8,927 | 0.02% | 2,399,822 |
| 2013-02-05 | 2013-02-01 | 6.407 | 388,777 | -17,854 | 0.02% | 2,491,061 |
| 2013-02-04 | 2013-01-31 | 6.295 | 406,631 | -8,927 | 0.02% | 2,559,910 |
| 2013-02-01 | 2013-01-30 | 5.870 | 415,558 | +4,463 | 0.02% | 2,439,219 |
| 2013-01-30 | 2013-01-28 | 5.780 | 411,095 | +8,928 | 0.02% | 2,376,182 |
| 2013-01-28 | 2013-01-24 | 5.713 | 402,167 | +4,463 | 0.02% | 2,297,547 |
| 2013-01-18 | 2013-01-16 | 5.601 | 397,704 | -17,854 | 0.02% | 2,227,501 |
| 2013-01-17 | 2013-01-15 | 5.601 | 415,558 | -13,391 | 0.02% | 2,327,499 |
| 2013-01-16 | 2013-01-14 | 5.646 | 428,949 | +17,854 | 0.02% | 2,421,721 |
| 2013-01-10 | 2013-01-08 | 5.691 | 411,095 | -17,854 | 0.02% | 2,339,342 |
| 2013-01-07 | 2013-01-03 | 5.601 | 428,949 | -4,463 | 0.02% | 2,402,501 |
| 2013-01-04 | 2013-01-02 | 5.691 | 433,412 | +8,927 | 0.02% | 2,466,337 |
| 2012-12-21 | 2012-12-19 | 5.377 | 424,485 | -8,927 | 0.02% | 2,282,398 |
| 2012-12-19 | 2012-12-17 | 5.377 | 433,412 | -58,027 | 0.02% | 2,330,398 |
| 2012-12-17 | 2012-12-13 | 5.310 | 491,439 | -8,927 | 0.02% | 2,609,371 |
| 2012-12-14 | 2012-12-12 | 5.287 | 500,366 | +58,026 | 0.02% | 2,645,560 |
| 2012-12-13 | 2012-12-11 | 5.153 | 442,340 | +7,588 | 0.02% | 2,279,302 |
| 2012-12-11 | 2012-12-07 | 5.130 | 434,752 | -8,927 | 0.02% | 2,230,462 |
| 2012-12-10 | 2012-12-06 | 5.086 | 443,679 | -223,178 | 0.02% | 2,256,382 |
| 2012-12-07 | 2012-12-05 | 5.041 | 666,857 | -232,106 | 0.03% | 3,361,500 |
| 2012-12-06 | 2012-12-04 | 4.593 | 898,963 | +17,855 | 0.04% | 4,128,702 |
| 2012-12-05 | 2012-12-03 | 4.570 | 881,108 | +8,927 | 0.04% | 4,026,959 |
| 2012-11-23 | 2012-11-21 | 4.750 | 872,181 | +446,357 | 0.04% | 4,142,479 |
| 2012-11-20 | 2012-11-16 | 4.705 | 425,824 | +8,927 | 0.02% | 2,003,398 |
| 2012-11-19 | 2012-11-15 | 4.817 | 416,897 | -8,927 | 0.02% | 2,008,099 |
| 2012-11-16 | 2012-11-14 | 4.727 | 425,824 | -4,464 | 0.02% | 2,012,938 |
| 2012-11-13 | 2012-11-09 | 4.615 | 430,288 | -17,854 | 0.02% | 1,985,840 |
| 2012-11-12 | 2012-11-08 | 4.660 | 448,142 | +4,463 | 0.02% | 2,088,319 |
| 2012-11-09 | 2012-11-07 | 4.794 | 443,679 | -8,927 | 0.02% | 2,127,162 |
| 2012-11-07 | 2012-11-05 | 4.682 | 452,606 | -446 | 0.02% | 2,119,261 |
| 2012-10-30 | 2012-10-26 | 4.750 | 453,052 | -22,318 | 0.02% | 2,151,799 |
| 2012-10-24 | 2012-10-19 | 4.570 | 475,370 | +7,142 | 0.02% | 2,172,600 |
| 2012-10-18 | 2012-10-16 | 4.481 | 468,228 | -8,927 | 0.02% | 2,097,999 |
| 2012-10-17 | 2012-10-15 | 4.391 | 477,155 | +8,927 | 0.02% | 2,095,238 |
| 2012-10-10 | 2012-10-08 | 4.593 | 468,228 | -4,464 | 0.02% | 2,150,449 |
| 2012-10-08 | 2012-10-04 | 4.682 | 472,692 | -4,463 | 0.02% | 2,213,311 |
| 2012-10-05 | 2012-10-03 | 4.638 | 477,155 | +4,463 | 0.02% | 2,212,828 |
| 2012-10-04 | 2012-09-28 | 4.750 | 472,692 | +4,464 | 0.02% | 2,245,081 |
| 2012-09-27 | 2012-09-25 | 4.794 | 468,228 | -2,232 | 0.02% | 2,244,859 |
| 2012-09-26 | 2012-09-24 | 4.570 | 470,460 | +2,232 | 0.02% | 2,150,160 |
| 2012-09-18 | 2012-09-14 | 4.705 | 468,228 | +1,339 | 0.02% | 2,202,899 |
| 2012-09-14 | 2012-09-12 | 4.615 | 466,889 | -44,636 | 0.02% | 2,154,759 |
| 2012-09-12 | 2012-09-10 | 4.638 | 511,525 | -53,563 | 0.02% | 2,372,220 |
| 2012-09-11 | 2012-09-07 | 4.526 | 565,088 | -44,635 | 0.02% | 2,557,321 |
| 2012-09-10 | 2012-09-06 | 4.414 | 609,723 | +31,245 | 0.02% | 2,691,018 |
| 2012-09-07 | 2012-09-05 | 4.458 | 578,478 | +111,589 | 0.02% | 2,579,038 |
| 2012-09-03 | 2012-08-30 | 4.638 | 466,889 | -40,172 | 0.02% | 2,165,219 |
| 2012-08-30 | 2012-08-28 | 4.727 | 507,061 | -42,404 | 0.02% | 2,396,958 |
| 2012-08-28 | 2012-08-24 | 4.660 | 549,465 | +84,808 | 0.02% | 2,560,479 |
| 2012-08-24 | 2012-08-22 | 4.794 | 464,657 | -40,173 | 0.02% | 2,227,738 |
| 2012-08-23 | 2012-08-21 | 4.862 | 504,830 | +17,855 | 0.02% | 2,454,272 |
| 2012-08-22 | 2012-08-20 | 4.884 | 486,975 | -156,225 | 0.02% | 2,378,379 |
| 2012-08-21 | 2012-08-17 | 4.839 | 643,200 | +53,563 | 0.03% | 3,112,559 |
| 2012-08-20 | 2012-08-16 | 5.063 | 589,637 | +20,086 | 0.03% | 2,985,458 |
| 2012-08-17 | 2012-08-15 | 4.951 | 569,551 | +84,808 | 0.02% | 2,819,959 |
| 2012-08-15 | 2012-08-13 | 4.750 | 484,743 | +22,317 | 0.02% | 2,302,318 |
| 2012-08-10 | 2012-08-08 | 4.750 | 462,426 | -8,927 | 0.02% | 2,196,322 |
| 2012-08-09 | 2012-08-07 | 4.593 | 471,353 | -2,419,254 | 0.02% | 2,164,801 |
| 2012-08-02 | 2012-07-31 | 4.727 | 2,890,607 | -22,317 | 0.13% | 13,664,362 |
| 2012-07-31 | 2012-07-27 | 4.615 | 2,912,924 | -8,928 | 0.13% | 13,443,558 |
| 2012-07-30 | 2012-07-26 | 4.526 | 2,921,852 | +13,391 | 0.13% | 13,222,922 |
| 2012-07-23 | 2012-07-19 | 4.817 | 2,908,461 | +1,541,270 | 0.13% | 14,009,400 |
| 2012-07-20 | 2012-07-18 | 4.750 | 1,367,191 | +209,788 | 0.06% | 6,493,561 |
| 2012-07-19 | 2012-07-17 | 4.727 | 1,157,403 | +512,864 | 0.05% | 5,471,229 |
| 2012-07-17 | 2012-07-13 | 4.481 | 644,539 | +8,927 | 0.03% | 2,887,999 |
| 2012-07-16 | 2012-07-12 | 4.481 | 635,612 | -3,125 | 0.03% | 2,848,000 |
| 2012-07-12 | 2012-07-10 | 4.458 | 638,737 | +8,928 | 0.03% | 2,847,692 |
| 2012-07-10 | 2012-07-06 | 4.526 | 629,809 | -1,786 | 0.03% | 2,850,218 |
| 2012-07-05 | 2012-07-03 | 4.458 | 631,595 | -8,927 | 0.03% | 2,815,851 |
| 2012-07-04 | 2012-06-29 | 4.548 | 640,522 | +4,464 | 0.03% | 2,913,050 |
| 2012-07-03 | 2012-06-28 | 4.458 | 636,058 | +8,927 | 0.03% | 2,835,748 |
| 2012-06-29 | 2012-06-27 | 4.481 | 627,131 | -17,855 | 0.03% | 2,809,999 |
| 2012-06-28 | 2012-06-26 | 4.481 | 644,986 | +8,928 | 0.03% | 2,890,002 |
| 2012-06-26 | 2012-06-22 | 4.481 | 636,058 | -8,928 | 0.03% | 2,849,998 |
| 2012-06-25 | 2012-06-21 | 4.503 | 644,986 | +8,928 | 0.03% | 2,904,452 |
| 2012-06-22 | 2012-06-20 | 4.526 | 636,058 | -6,696 | 0.03% | 2,878,498 |
| 2012-06-19 | 2012-06-15 | 4.458 | 642,754 | -2,232 | 0.03% | 2,865,601 |
| 2012-06-18 | 2012-06-14 | 4.548 | 644,986 | -42,850 | 0.03% | 2,933,352 |
| 2012-06-12 | 2012-06-08 | 4.189 | 687,836 | +104,894 | 0.03% | 2,881,671 |
| 2012-06-08 | 2012-06-06 | 3.876 | 582,942 | +8,927 | 0.03% | 2,259,380 |
| 2012-06-04 | 2012-05-31 | 3.629 | 574,015 | +22,318 | 0.03% | 2,083,321 |
| 2012-06-01 | 2012-05-30 | 3.405 | 551,697 | +22,318 | 0.02% | 1,878,720 |
| 2012-05-31 | 2012-05-29 | 3.495 | 529,379 | +13,391 | 0.02% | 1,850,159 |
| 2012-05-30 | 2012-05-28 | 3.450 | 515,988 | +8,927 | 0.02% | 1,780,238 |
| 2012-05-28 | 2012-05-24 | 3.495 | 507,061 | -84,808 | 0.02% | 1,772,159 |
| 2012-05-22 | 2012-05-18 | 3.848 | 591,869 | +19,788 | 0.03% | 2,277,298 |
| 2012-05-21 | 2012-05-17 | 3.801 | 572,081 | -21,571 | 0.03% | 2,174,641 |
| 2012-04-26 | 2012-04-24 | 3.964 | 593,652 | -8,629 | 0.03% | 2,352,958 |
| 2012-04-25 | 2012-04-23 | 3.987 | 602,281 | -8,629 | 0.03% | 2,401,120 |
| 2012-04-24 | 2012-04-20 | 3.964 | 610,910 | +8,629 | 0.03% | 2,421,361 |
| 2012-04-20 | 2012-04-18 | 3.940 | 602,281 | -43,143 | 0.03% | 2,373,200 |
| 2012-04-18 | 2012-04-16 | 3.801 | 645,424 | +69,029 | 0.03% | 2,453,438 |
| 2012-04-10 | 2012-04-03 | 4.172 | 576,395 | -51,772 | 0.03% | 2,404,800 |
| 2012-04-05 | 2012-04-02 | 3.801 | 628,167 | +8,629 | 0.03% | 2,387,840 |
| 2012-04-03 | 2012-03-30 | 3.940 | 619,538 | +12,943 | 0.03% | 2,441,198 |
| 2012-04-02 | 2012-03-29 | 3.964 | 606,595 | -8,629 | 0.03% | 2,404,258 |
| 2012-03-30 | 2012-03-28 | 3.964 | 615,224 | +34,515 | 0.03% | 2,438,460 |
| 2012-03-29 | 2012-03-27 | 4.126 | 580,709 | +25,023 | 0.03% | 2,395,878 |
| 2012-03-28 | 2012-03-26 | 4.149 | 555,686 | -42,712 | 0.03% | 2,305,519 |
| 2012-03-27 | 2012-03-23 | 3.894 | 598,398 | +57,812 | 0.03% | 2,330,159 |
| 2012-03-26 | 2012-03-22 | 4.126 | 540,586 | -28,043 | 0.02% | 2,230,340 |
| 2012-03-22 | 2012-03-20 | 4.265 | 568,629 | +107,858 | 0.03% | 2,425,119 |
| 2012-03-21 | 2012-03-19 | 4.450 | 460,771 | +8,629 | 0.02% | 2,050,560 |
| 2012-03-16 | 2012-03-14 | 4.497 | 452,142 | -8,629 | 0.02% | 2,033,119 |
| 2012-03-14 | 2012-03-12 | 4.450 | 460,771 | +8,629 | 0.02% | 2,050,560 |
| 2012-03-07 | 2012-03-05 | 4.497 | 452,142 | +43,143 | 0.02% | 2,033,119 |
| 2012-03-01 | 2012-02-28 | 4.404 | 408,999 | +12,943 | 0.02% | 1,801,200 |
| 2012-02-20 | 2012-02-16 | 4.867 | 396,056 | -21,572 | 0.02% | 1,927,801 |
| 2012-02-15 | 2012-02-13 | 4.659 | 417,628 | +21,572 | 0.02% | 1,945,682 |
| 2012-02-14 | 2012-02-10 | 4.589 | 396,056 | -8,629 | 0.02% | 1,817,641 |
| 2012-02-10 | 2012-02-08 | 4.613 | 404,685 | +8,629 | 0.02% | 1,866,622 |
| 2012-01-26 | 2012-01-19 | 4.682 | 396,056 | -4,314 | 0.02% | 1,854,361 |
| 2012-01-19 | 2012-01-17 | 4.728 | 400,370 | -432 | 0.02% | 1,893,119 |
| 2012-01-17 | 2012-01-13 | 4.728 | 400,802 | -12,943 | 0.02% | 1,895,162 |
| 2012-01-13 | 2012-01-11 | 4.427 | 413,745 | -2,157 | 0.02% | 1,831,692 |
| 2011-12-22 | 2011-12-20 | 4.195 | 415,902 | -12,943 | 0.02% | 1,744,841 |
| 2011-12-07 | 2011-12-05 | 4.195 | 428,845 | +4,315 | 0.02% | 1,799,141 |
| 2011-11-17 | 2011-11-15 | 4.149 | 424,530 | -21,572 | 0.02% | 1,761,358 |
| 2011-11-16 | 2011-11-14 | 4.149 | 446,102 | +21,572 | 0.02% | 1,850,859 |
| 2011-11-14 | 2011-11-10 | 3.940 | 424,530 | +21,571 | 0.02% | 1,672,798 |
| 2011-11-11 | 2011-11-09 | 4.033 | 402,959 | -25,886 | 0.02% | 1,625,161 |
| 2011-11-09 | 2011-11-07 | 3.755 | 428,845 | -4,314 | 0.02% | 1,610,281 |
| 2011-11-07 | 2011-11-03 | 3.593 | 433,159 | -10,786 | 0.02% | 1,556,199 |
| 2011-11-04 | 2011-11-02 | 3.639 | 443,945 | +19,415 | 0.02% | 1,615,530 |
| 2011-11-01 | 2011-10-28 | 3.709 | 424,530 | +8,628 | 0.02% | 1,574,398 |
| 2011-10-31 | 2011-10-27 | 3.685 | 415,902 | +12,943 | 0.02% | 1,532,761 |
| 2011-10-18 | 2011-10-14 | 3.685 | 402,959 | +32,789 | 0.02% | 1,485,061 |
| 2011-10-17 | 2011-10-13 | 3.755 | 370,170 | +3,020 | 0.02% | 1,389,960 |
| 2011-10-14 | 2011-10-12 | 3.593 | 367,150 | +8,629 | 0.02% | 1,319,051 |
| 2011-10-04 | 2011-09-30 | 3.291 | 358,521 | -94,484 | 0.02% | 1,180,019 |
| 2011-10-03 | 2011-09-28 | 3.106 | 453,005 | +3,883 | 0.02% | 1,407,000 |
| 2011-09-30 | 2011-09-27 | 3.175 | 449,122 | -43,144 | 0.02% | 1,426,169 |
| 2011-09-28 | 2011-09-26 | 2.897 | 492,266 | +133,745 | 0.02% | 1,426,251 |
| 2011-09-27 | 2011-09-23 | 3.500 | 358,521 | -21,572 | 0.02% | 1,254,809 |
| 2011-09-26 | 2011-09-22 | 3.523 | 380,093 | +21,572 | 0.02% | 1,339,121 |
| 2011-09-09 | 2011-09-07 | 3.894 | 358,521 | -12,943 | 0.02% | 1,396,079 |
| 2011-09-07 | 2011-09-05 | 3.894 | 371,464 | +12,943 | 0.02% | 1,446,479 |
| 2011-08-15 | 2011-08-11 | 4.358 | 358,521 | -432 | 0.02% | 1,562,279 |
| 2011-08-11 | 2011-08-09 | 3.917 | 358,953 | -43,143 | 0.02% | 1,406,082 |
| 2011-08-10 | 2011-08-08 | 4.056 | 402,096 | -31,063 | 0.02% | 1,631,000 |
| 2011-08-03 | 2011-08-01 | 4.520 | 433,159 | -432 | 0.02% | 1,957,799 |
| 2011-07-28 | 2011-07-26 | 4.427 | 433,591 | -8,628 | 0.02% | 1,919,552 |
| 2011-07-26 | 2011-07-22 | 4.497 | 442,219 | -2,157 | 0.02% | 1,988,499 |
| 2011-07-25 | 2011-07-21 | 4.404 | 444,376 | -5,609 | 0.02% | 1,956,998 |
| 2011-07-20 | 2011-07-18 | 4.358 | 449,985 | -45,732 | 0.02% | 1,960,840 |
| 2011-07-11 | 2011-07-07 | 4.589 | 495,717 | +4,314 | 0.02% | 2,275,020 |
| 2011-06-28 | 2011-06-24 | 4.520 | 491,403 | -5,177 | 0.02% | 2,221,051 |
| 2011-06-27 | 2011-06-23 | 4.427 | 496,580 | +22,866 | 0.02% | 2,198,411 |
| 2011-06-21 | 2011-06-17 | 4.265 | 473,714 | +432 | 0.02% | 2,020,320 |
| 2011-06-17 | 2011-06-15 | 4.358 | 473,282 | +18,551 | 0.02% | 2,062,358 |
| 2011-06-08 | 2011-06-03 | 4.334 | 454,731 | -431 | 0.02% | 1,970,981 |
| 2011-06-02 | 2011-05-31 | 4.381 | 455,162 | -56,949 | 0.02% | 1,993,949 |
| 2011-05-30 | 2011-05-26 | 4.218 | 512,111 | -4,315 | 0.02% | 2,160,338 |
| 2011-05-27 | 2011-05-25 | 4.172 | 516,426 | -43,143 | 0.02% | 2,154,601 |
| 2011-05-24 | 2011-05-20 | 4.056 | 559,569 | -6,472 | 0.03% | 2,269,749 |
| 2011-05-18 | 2011-05-16 | 4.288 | 566,041 | -8,628 | 0.03% | 2,427,201 |
| 2011-05-13 | 2011-05-11 | 4.532 | 574,669 | -43,144 | 0.03% | 2,604,125 |
| 2011-05-12 | 2011-05-09 | 4.651 | 617,813 | +17,397 | 0.03% | 2,873,308 |
| 2011-05-11 | 2011-05-06 | 4.675 | 600,416 | +28,930 | 0.03% | 2,806,718 |
| 2011-05-09 | 2011-05-05 | 4.388 | 571,486 | +8,386 | 0.03% | 2,507,921 |
| 2011-05-06 | 2011-05-04 | 4.365 | 563,100 | -6,709 | 0.03% | 2,457,690 |
| 2011-05-05 | 2011-05-03 | 4.365 | 569,809 | -2,096 | 0.03% | 2,486,972 |
| 2011-04-28 | 2011-04-26 | 4.221 | 571,905 | +37,316 | 0.03% | 2,414,280 |
| 2011-04-27 | 2011-04-21 | 4.293 | 534,589 | +7,548 | 0.02% | 2,295,002 |
| 2011-04-20 | 2011-04-18 | 4.198 | 527,041 | -20,126 | 0.02% | 2,212,318 |
| 2011-04-19 | 2011-04-15 | 4.221 | 547,167 | +14,256 | 0.03% | 2,309,849 |
| 2011-04-11 | 2011-04-07 | 3.935 | 532,911 | +16,771 | 0.02% | 2,097,148 |
| 2011-04-08 | 2011-04-06 | 3.983 | 516,140 | -8,386 | 0.02% | 2,055,770 |
| 2011-04-07 | 2011-04-04 | 4.007 | 524,526 | +8,805 | 0.02% | 2,101,681 |
| 2011-04-04 | 2011-03-31 | 3.959 | 515,721 | +34,382 | 0.02% | 2,041,801 |
| 2011-03-31 | 2011-03-29 | 3.911 | 481,339 | +62,892 | 0.02% | 1,882,719 |
| 2011-03-28 | 2011-03-24 | 3.864 | 418,447 | +4,613 | 0.02% | 1,616,762 |
| 2011-03-25 | 2011-03-23 | 3.840 | 413,834 | -4,193 | 0.02% | 1,589,068 |
| 2011-03-24 | 2011-03-22 | 3.744 | 418,027 | -16,772 | 0.02% | 1,565,289 |
| 2011-03-23 | 2011-03-21 | 3.721 | 434,799 | +16,772 | 0.02% | 1,617,721 |
| 2011-03-22 | 2011-03-18 | 3.721 | 418,027 | -420 | 0.02% | 1,555,319 |
| 2011-03-04 | 2011-03-02 | 3.673 | 418,447 | -5,870 | 0.02% | 1,536,921 |
| 2011-01-07 | 2011-01-05 | 3.864 | 424,317 | +420 | 0.02% | 1,639,442 |
| 2010-12-21 | 2010-12-17 | 3.673 | 423,897 | +4,193 | 0.02% | 1,556,939 |
| 2010-12-15 | 2010-12-13 | 3.816 | 419,704 | -12,579 | 0.02% | 1,601,598 |
| 2010-12-09 | 2010-12-07 | 3.864 | 432,283 | +4,193 | 0.02% | 1,670,220 |
| 2010-11-25 | 2010-11-23 | 4.007 | 428,090 | +4,193 | 0.02% | 1,715,279 |
| 2010-11-22 | 2010-11-18 | 4.007 | 423,897 | +29,350 | 0.02% | 1,698,479 |
| 2010-11-18 | 2010-11-16 | 4.078 | 394,547 | -4,193 | 0.02% | 1,609,109 |
| 2010-11-09 | 2010-11-05 | 4.245 | 398,740 | -41,929 | 0.02% | 1,692,779 |
| 2010-11-08 | 2010-11-04 | 4.245 | 440,669 | -8,385 | 0.02% | 1,870,781 |
| 2010-11-04 | 2010-11-02 | 4.221 | 449,054 | +8,385 | 0.02% | 1,895,668 |
| 2010-11-03 | 2010-11-01 | 4.221 | 440,669 | +20,965 | 0.02% | 1,860,271 |
| 2010-11-02 | 2010-10-29 | 4.198 | 419,704 | -419,286 | 0.02% | 1,761,758 |
| 2010-11-01 | 2010-10-28 | 4.150 | 838,990 | -514,882 | 0.04% | 3,481,742 |
| 2010-10-29 | 2010-10-27 | 4.174 | 1,353,872 | -15,513 | 0.06% | 5,650,751 |
| 2010-10-28 | 2010-10-26 | 4.245 | 1,369,385 | -730,814 | 0.06% | 5,813,478 |
| 2010-10-27 | 2010-10-25 | 4.245 | 2,100,199 | -11,740 | 0.10% | 8,916,018 |
| 2010-10-26 | 2010-10-22 | 4.317 | 2,111,939 | -107,757 | 0.10% | 9,116,968 |
| 2010-10-25 | 2010-10-21 | 4.365 | 2,219,696 | -122,431 | 0.10% | 9,688,021 |
| 2010-10-21 | 2010-10-19 | 4.436 | 2,342,127 | -12,579 | 0.11% | 10,389,960 |
| 2010-10-20 | 2010-10-18 | 4.388 | 2,354,706 | -28,092 | 0.11% | 10,333,442 |
| 2010-10-19 | 2010-10-15 | 4.412 | 2,382,798 | +58,700 | 0.11% | 10,513,552 |
| 2010-10-18 | 2010-10-14 | 4.460 | 2,324,098 | -8,385 | 0.11% | 10,365,411 |
| 2010-10-15 | 2010-10-13 | 4.341 | 2,332,483 | +35,639 | 0.11% | 10,124,658 |
| 2010-10-14 | 2010-10-12 | 4.221 | 2,296,844 | -41,929 | 0.11% | 9,696,059 |
| 2010-10-13 | 2010-10-11 | 4.269 | 2,338,773 | +50,315 | 0.11% | 9,984,621 |
| 2010-10-12 | 2010-10-08 | 4.126 | 2,288,458 | +419 | 0.11% | 9,442,338 |
| 2010-10-04 | 2010-09-29 | 4.126 | 2,288,039 | -16,772 | 0.11% | 9,440,609 |
| 2010-09-30 | 2010-09-28 | 4.126 | 2,304,811 | -16,771 | 0.11% | 9,509,812 |
| 2010-09-29 | 2010-09-27 | 4.126 | 2,321,582 | +5,031 | 0.11% | 9,579,010 |
| 2010-09-28 | 2010-09-24 | 4.126 | 2,316,551 | -13,417 | 0.11% | 9,558,252 |
| 2010-09-24 | 2010-09-21 | 4.221 | 2,329,968 | -4,193 | 0.11% | 9,835,891 |
| 2010-09-22 | 2010-09-20 | 4.150 | 2,334,161 | +204,612 | 0.11% | 9,686,582 |
| 2010-09-21 | 2010-09-17 | 4.245 | 2,129,549 | +458,278 | 0.10% | 9,040,618 |
| 2010-09-20 | 2010-09-16 | 4.150 | 1,671,271 | +905,656 | 0.08% | 6,935,641 |
| 2010-09-15 | 2010-09-13 | 4.031 | 765,615 | -20,964 | 0.04% | 3,085,941 |
| 2010-09-14 | 2010-09-10 | 4.031 | 786,579 | -20,964 | 0.04% | 3,170,440 |
| 2010-09-09 | 2010-09-07 | 4.055 | 807,543 | -13,837 | 0.04% | 3,274,199 |
| 2010-09-08 | 2010-09-06 | 4.055 | 821,380 | +20,965 | 0.04% | 3,330,301 |
| 2010-09-03 | 2010-09-01 | 3.959 | 800,415 | -4,193 | 0.04% | 3,168,938 |
| 2010-09-02 | 2010-08-31 | 3.935 | 804,608 | -61,216 | 0.04% | 3,166,349 |
| 2010-09-01 | 2010-08-30 | 3.935 | 865,824 | -136,268 | 0.04% | 3,407,250 |
| 2010-08-31 | 2010-08-27 | 3.983 | 1,002,092 | -157,231 | 0.05% | 3,991,302 |
| 2010-08-30 | 2010-08-26 | 3.959 | 1,159,323 | -501,046 | 0.05% | 4,589,898 |
| 2010-08-27 | 2010-08-25 | 3.983 | 1,660,369 | +46,121 | 0.08% | 6,613,199 |
| 2010-08-25 | 2010-08-23 | 4.078 | 1,614,248 | +909,849 | 0.08% | 6,583,500 |
| 2010-08-24 | 2010-08-20 | 4.126 | 704,399 | +6,289 | 0.03% | 2,906,400 |
| 2010-08-20 | 2010-08-18 | 4.102 | 698,110 | +389,935 | 0.03% | 2,863,801 |
| 2010-08-16 | 2010-08-12 | 4.055 | 308,175 | -24,318 | 0.01% | 1,249,502 |
| 2010-08-13 | 2010-08-11 | 4.102 | 332,493 | -394,967 | 0.02% | 1,363,959 |
| 2010-08-10 | 2010-08-06 | 4.174 | 727,460 | -610,479 | 0.03% | 3,036,251 |
| 2010-08-05 | 2010-08-03 | 4.078 | 1,337,939 | +83,857 | 0.06% | 5,456,610 |
| 2010-08-03 | 2010-07-30 | 4.078 | 1,254,082 | -5,031 | 0.06% | 5,114,610 |
| 2010-08-02 | 2010-07-29 | 4.102 | 1,259,113 | +88,888 | 0.06% | 5,165,159 |
| 2010-07-30 | 2010-07-28 | 4.126 | 1,170,225 | -758,906 | 0.05% | 4,828,430 |
| 2010-07-28 | 2010-07-26 | 3.983 | 1,929,131 | +1,258 | 0.09% | 7,683,670 |
| 2010-07-27 | 2010-07-23 | 4.007 | 1,927,873 | -229,768 | 0.09% | 7,724,639 |
| 2010-07-19 | 2010-07-15 | 3.888 | 2,157,641 | +28,511 | 0.10% | 8,387,978 |
| 2010-07-15 | 2010-07-13 | 4.031 | 2,129,130 | -92,662 | 0.10% | 8,581,820 |
| 2010-07-12 | 2010-07-08 | 3.959 | 2,221,792 | -41,509 | 0.10% | 8,796,340 |
| 2010-07-07 | 2010-07-05 | 3.935 | 2,263,301 | +1,677 | 0.11% | 8,906,699 |
| 2010-07-02 | 2010-06-29 | 4.007 | 2,261,624 | +241,089 | 0.11% | 9,061,919 |
| 2010-06-30 | 2010-06-28 | 4.126 | 2,020,535 | +131,236 | 0.09% | 8,336,869 |
| 2010-06-24 | 2010-06-22 | 4.007 | 1,889,299 | -8,386 | 0.09% | 7,570,080 |
| 2010-06-23 | 2010-06-21 | 4.055 | 1,897,685 | +214,255 | 0.09% | 7,694,201 |
| 2010-06-17 | 2010-06-14 | 3.840 | 1,683,430 | +419 | 0.08% | 6,464,150 |
| 2010-06-15 | 2010-06-11 | 3.744 | 1,683,011 | +83,857 | 0.08% | 6,301,981 |
| 2010-06-14 | 2010-06-10 | 3.697 | 1,599,154 | -12,578 | 0.07% | 5,911,701 |
| 2010-06-11 | 2010-06-09 | 3.744 | 1,611,732 | +83,857 | 0.08% | 6,035,079 |
| 2010-06-10 | 2010-06-08 | 3.721 | 1,527,875 | +41,928 | 0.07% | 5,684,639 |
| 2010-06-07 | 2010-06-03 | 3.816 | 1,485,947 | +120,335 | 0.07% | 5,670,401 |
| 2010-06-04 | 2010-06-02 | 3.840 | 1,365,612 | +126,205 | 0.06% | 5,243,771 |
| 2010-06-03 | 2010-06-01 | 3.888 | 1,239,407 | -89,727 | 0.06% | 4,818,280 |
| 2010-06-02 | 2010-05-31 | 3.935 | 1,329,134 | -4,193 | 0.06% | 5,230,500 |
| 2010-06-01 | 2010-05-28 | 4.156 | 1,333,327 | +12,579 | 0.06% | 5,541,765 |
| 2010-05-31 | 2010-05-27 | 4.058 | 1,320,748 | +1,011,726 | 0.06% | 5,359,554 |
| 2010-05-26 | 2010-05-24 | 4.156 | 309,022 | +3,253 | 0.01% | 1,284,402 |
| 2010-05-24 | 2010-05-19 | 4.255 | 305,769 | -7,319 | 0.01% | 1,300,961 |
| 2010-05-13 | 2010-05-11 | 4.353 | 313,088 | -8,132 | 0.02% | 1,362,901 |
| 2010-05-12 | 2010-05-10 | 4.304 | 321,220 | +3,253 | 0.02% | 1,382,501 |
| 2010-05-11 | 2010-05-07 | 4.230 | 317,967 | +4,066 | 0.02% | 1,345,040 |
| 2010-05-10 | 2010-05-06 | 4.230 | 313,901 | -286,658 | 0.02% | 1,327,840 |
| 2010-05-07 | 2010-05-05 | 4.181 | 600,559 | +3,253 | 0.03% | 2,510,900 |
| 2010-05-06 | 2010-05-04 | 4.255 | 597,306 | -76,849 | 0.03% | 2,541,369 |
| 2010-05-04 | 2010-04-30 | 4.402 | 674,155 | +3,253 | 0.03% | 2,967,820 |
| 2010-04-27 | 2010-04-23 | 4.550 | 670,902 | -8,132 | 0.03% | 3,052,499 |
| 2010-04-26 | 2010-04-22 | 4.574 | 679,034 | -26,430 | 0.03% | 3,106,199 |
| 2010-04-21 | 2010-04-19 | 4.525 | 705,464 | +12,198 | 0.03% | 3,192,401 |
| 2010-04-20 | 2010-04-16 | 4.624 | 693,266 | +409,454 | 0.03% | 3,205,402 |
| 2010-04-16 | 2010-04-14 | 4.624 | 283,812 | -12,605 | 0.01% | 1,312,240 |
| 2010-04-12 | 2010-04-08 | 4.525 | 296,417 | -406,201 | 0.01% | 1,341,361 |
| 2010-04-09 | 2010-04-07 | 4.574 | 702,618 | -238,271 | 0.03% | 3,214,082 |
| 2010-04-08 | 2010-04-01 | 4.550 | 940,889 | +406 | 0.05% | 4,280,898 |
| 2010-04-07 | 2010-03-31 | 4.550 | 940,483 | -127,675 | 0.05% | 4,279,051 |
| 2010-03-31 | 2010-03-29 | 4.550 | 1,068,158 | -40,660 | 0.05% | 4,859,952 |
| 2010-03-30 | 2010-03-26 | 4.525 | 1,108,818 | -18,298 | 0.05% | 5,017,679 |
| 2010-03-29 | 2010-03-25 | 4.501 | 1,127,116 | +73,190 | 0.05% | 5,072,762 |
| 2010-03-26 | 2010-03-24 | 4.599 | 1,053,926 | -81,322 | 0.05% | 4,847,039 |
| 2010-03-24 | 2010-03-22 | 4.624 | 1,135,248 | +130,115 | 0.05% | 5,248,961 |
| 2010-03-19 | 2010-03-17 | 4.697 | 1,005,133 | -49,200 | 0.05% | 4,721,518 |
| 2010-03-18 | 2010-03-16 | 4.648 | 1,054,333 | +4,473 | 0.05% | 4,900,770 |
| 2010-03-17 | 2010-03-15 | 4.697 | 1,049,860 | -76,442 | 0.05% | 4,931,619 |
| 2010-03-16 | 2010-03-12 | 4.697 | 1,126,302 | +56,925 | 0.05% | 5,290,698 |
| 2010-03-12 | 2010-03-10 | 4.673 | 1,069,377 | +56,111 | 0.05% | 4,996,998 |
| 2010-03-10 | 2010-03-08 | 4.771 | 1,013,266 | -147,598 | 0.05% | 4,834,482 |
| 2010-03-04 | 2010-03-02 | 4.697 | 1,160,864 | +418,806 | 0.06% | 5,453,050 |
| 2010-03-01 | 2010-02-25 | 4.648 | 742,058 | +81,321 | 0.04% | 3,449,248 |
| 2010-02-26 | 2010-02-24 | 4.673 | 660,737 | +162,643 | 0.03% | 3,087,500 |
| 2010-02-23 | 2010-02-19 | 4.673 | 498,094 | +66,277 | 0.02% | 2,327,500 |
| 2010-02-22 | 2010-02-18 | 4.771 | 431,817 | +162,643 | 0.02% | 2,060,280 |
| 2010-01-29 | 2010-01-27 | 4.697 | 269,174 | -40,661 | 0.01% | 1,264,420 |
| 2010-01-28 | 2010-01-26 | 4.697 | 309,835 | -90,673 | 0.01% | 1,455,421 |
| 2010-01-26 | 2010-01-22 | 4.796 | 400,508 | -36,595 | 0.02% | 1,920,749 |
| 2010-01-22 | 2010-01-20 | 4.894 | 437,103 | -31,309 | 0.02% | 2,139,250 |
| 2010-01-20 | 2010-01-18 | 4.919 | 468,412 | +4,066 | 0.02% | 2,304,001 |
| 2010-01-13 | 2010-01-11 | 5.115 | 464,346 | +53,266 | 0.02% | 2,375,362 |
| 2010-01-12 | 2010-01-08 | 5.042 | 411,080 | -16,264 | 0.02% | 2,072,550 |
| 2010-01-11 | 2010-01-07 | 4.943 | 427,344 | -12,199 | 0.02% | 2,112,508 |
| 2010-01-08 | 2010-01-06 | 4.894 | 439,543 | +142,313 | 0.02% | 2,151,192 |
| 2010-01-07 | 2010-01-05 | 4.919 | 297,230 | +12,198 | 0.01% | 1,462,000 |
| 2010-01-06 | 2010-01-04 | 4.845 | 285,032 | -8,132 | 0.01% | 1,380,971 |
| 2010-01-05 | 2009-12-31 | 4.796 | 293,164 | +8,132 | 0.01% | 1,405,950 |
| 2009-12-17 | 2009-12-15 | 4.968 | 285,032 | -4,066 | 0.01% | 1,416,021 |
| 2009-12-16 | 2009-12-14 | 4.919 | 289,098 | -60,991 | 0.01% | 1,422,001 |
| 2009-12-14 | 2009-12-10 | 4.968 | 350,089 | +4,066 | 0.02% | 1,739,220 |
| 2009-12-11 | 2009-12-09 | 4.968 | 346,023 | -4,066 | 0.02% | 1,719,021 |
| 2009-12-10 | 2009-12-08 | 5.017 | 350,089 | +16,264 | 0.02% | 1,756,440 |
| 2009-12-04 | 2009-12-02 | 5.140 | 333,825 | +20,331 | 0.02% | 1,715,892 |
| 2009-12-03 | 2009-12-01 | 5.140 | 313,494 | +8,132 | 0.02% | 1,611,389 |
| 2009-12-01 | 2009-11-27 | 5.042 | 305,362 | -16,264 | 0.02% | 1,539,549 |
| 2009-11-30 | 2009-11-26 | 5.288 | 321,626 | +6,099 | 0.02% | 1,700,648 |
| 2009-11-27 | 2009-11-25 | 5.386 | 315,527 | +40,660 | 0.02% | 1,699,438 |
| 2009-11-24 | 2009-11-20 | 5.460 | 274,867 | +20,331 | 0.02% | 1,500,722 |
| 2009-11-23 | 2009-11-19 | 5.534 | 254,536 | -243,965 | 0.02% | 1,408,499 |
| 2009-11-20 | 2009-11-18 | 5.558 | 498,501 | -243,964 | 0.03% | 2,770,762 |
| 2009-11-19 | 2009-11-17 | 5.607 | 742,465 | -40,661 | 0.05% | 4,163,280 |
| 2009-11-17 | 2009-11-13 | 5.509 | 783,126 | -65,057 | 0.05% | 4,314,241 |
| 2009-11-11 | 2009-11-09 | 5.657 | 848,183 | -12,198 | 0.06% | 4,797,800 |
| 2009-11-10 | 2009-11-06 | 5.534 | 860,381 | +4,066 | 0.06% | 4,760,999 |
| 2009-11-09 | 2009-11-05 | 5.337 | 856,315 | -4,066 | 0.06% | 4,570,019 |
| 2009-11-06 | 2009-11-04 | 5.337 | 860,381 | -5,693 | 0.06% | 4,591,719 |
| 2009-11-05 | 2009-11-03 | 5.288 | 866,074 | -16,264 | 0.06% | 4,579,502 |
| 2009-11-03 | 2009-10-30 | 5.361 | 882,338 | -2,440 | 0.06% | 4,730,600 |
| 2009-11-02 | 2009-10-29 | 5.337 | 884,778 | +25,210 | 0.06% | 4,721,922 |
| 2009-10-30 | 2009-10-28 | 5.534 | 859,568 | +16,264 | 0.06% | 4,756,500 |
| 2009-10-29 | 2009-10-27 | 5.607 | 843,304 | -138,246 | 0.06% | 4,728,722 |
| 2009-10-28 | 2009-10-23 | 5.657 | 981,550 | -36,595 | 0.07% | 5,552,199 |
| 2009-10-27 | 2009-10-22 | 5.706 | 1,018,145 | -19,924 | 0.07% | 5,809,281 |
| 2009-10-23 | 2009-10-21 | 5.780 | 1,038,069 | +452,961 | 0.07% | 5,999,552 |
| 2009-10-22 | 2009-10-20 | 5.386 | 585,108 | +24,396 | 0.04% | 3,151,410 |
| 2009-10-21 | 2009-10-19 | 5.411 | 560,712 | -3,659 | 0.04% | 3,033,802 |
| 2009-10-19 | 2009-10-15 | 5.411 | 564,371 | +4,066 | 0.04% | 3,053,600 |
| 2009-10-16 | 2009-10-14 | 5.484 | 560,305 | +20,737 | 0.04% | 3,072,940 |
| 2009-10-14 | 2009-10-12 | 5.435 | 539,568 | -142,313 | 0.04% | 2,932,670 |
| 2009-10-12 | 2009-10-08 | 5.558 | 681,881 | +8,133 | 0.05% | 3,790,022 |
| 2009-10-09 | 2009-10-07 | 5.558 | 673,748 | +24,803 | 0.05% | 3,744,818 |
| 2009-10-08 | 2009-10-06 | 5.435 | 648,945 | -28,869 | 0.04% | 3,527,158 |
| 2009-10-06 | 2009-10-02 | 5.288 | 677,814 | -11,792 | 0.05% | 3,584,047 |
| 2009-10-05 | 2009-09-30 | 5.460 | 689,606 | -130,114 | 0.05% | 3,765,119 |
| 2009-10-02 | 2009-09-29 | 5.411 | 819,720 | +1,626 | 0.06% | 4,435,197 |
| 2009-09-30 | 2009-09-28 | 5.361 | 818,094 | -353,748 | 0.06% | 4,386,160 |
| 2009-09-29 | 2009-09-25 | 5.460 | 1,171,842 | +16,264 | 0.08% | 6,398,038 |
| 2009-09-25 | 2009-09-23 | 5.558 | 1,155,578 | +8,945 | 0.08% | 6,422,919 |
| 2009-09-23 | 2009-09-21 | 5.730 | 1,146,633 | -8,132 | 0.08% | 6,570,601 |
| 2009-09-22 | 2009-09-18 | 5.558 | 1,154,765 | -134,180 | 0.08% | 6,418,400 |
| 2009-09-21 | 2009-09-17 | 5.607 | 1,288,945 | +378,144 | 0.09% | 7,227,598 |
| 2009-09-18 | 2009-09-16 | 5.583 | 910,801 | +268,361 | 0.06% | 5,084,803 |
| 2009-09-17 | 2009-09-15 | 5.534 | 642,440 | -4,066 | 0.04% | 3,555,002 |
| 2009-09-15 | 2009-09-11 | 5.558 | 646,506 | +8,132 | 0.04% | 3,593,402 |
| 2009-09-14 | 2009-09-10 | 5.558 | 638,374 | -89,453 | 0.04% | 3,548,202 |
| 2009-09-11 | 2009-09-09 | 5.484 | 727,827 | +8,132 | 0.05% | 3,991,699 |
| 2009-09-09 | 2009-09-07 | 5.558 | 719,695 | +182,973 | 0.05% | 4,000,200 |
| 2009-09-08 | 2009-09-04 | 5.558 | 536,722 | +113,850 | 0.04% | 2,983,201 |
| 2009-09-07 | 2009-09-03 | 5.411 | 422,872 | +8,132 | 0.03% | 2,288,002 |
| 2009-09-02 | 2009-08-31 | 5.288 | 414,740 | -107,344 | 0.03% | 2,193,003 |
| 2009-09-01 | 2009-08-28 | 5.411 | 522,084 | -203,304 | 0.04% | 2,824,801 |
| 2009-08-28 | 2009-08-26 | 5.632 | 725,388 | +81,322 | 0.05% | 4,085,362 |
| 2009-08-25 | 2009-08-21 | 5.534 | 644,066 | +81,321 | 0.04% | 3,564,000 |
| 2009-08-21 | 2009-08-19 | 5.657 | 562,745 | -203,303 | 0.04% | 3,183,202 |
| 2009-08-20 | 2009-08-18 | 5.632 | 766,048 | +328,538 | 0.05% | 4,314,358 |
| 2009-08-19 | 2009-08-17 | 5.583 | 437,510 | +28,463 | 0.03% | 2,442,523 |
| 2009-08-18 | 2009-08-14 | 6.075 | 409,047 | -121,982 | 0.03% | 2,484,820 |
| 2009-08-17 | 2009-08-13 | 6.148 | 531,029 | -213,062 | 0.04% | 3,264,999 |
| 2009-08-14 | 2009-08-12 | 6.321 | 744,091 | -8,133 | 0.05% | 4,703,097 |
| 2009-08-12 | 2009-08-10 | 6.468 | 752,224 | -4,066 | 0.05% | 4,865,502 |
| 2009-08-11 | 2009-08-07 | 6.444 | 756,290 | -130,114 | 0.05% | 4,873,202 |
| 2009-08-10 | 2009-08-06 | 6.689 | 886,404 | +272,427 | 0.06% | 5,929,599 |
| 2009-08-07 | 2009-08-05 | 6.567 | 613,977 | +162,643 | 0.04% | 4,031,699 |
| 2009-08-06 | 2009-08-04 | 6.689 | 451,334 | +8,132 | 0.03% | 3,019,199 |
| 2009-08-05 | 2009-08-03 | 6.788 | 443,202 | -126,048 | 0.03% | 3,008,400 |
| 2009-08-04 | 2009-07-31 | 6.837 | 569,250 | +278,526 | 0.04% | 3,891,998 |
| 2009-08-03 | 2009-07-30 | 6.173 | 290,724 | +8,132 | 0.02% | 1,794,648 |
| 2009-07-31 | 2009-07-29 | 6.271 | 282,592 | +28,462 | 0.02% | 1,772,249 |
| 2009-07-30 | 2009-07-28 | 6.468 | 254,130 | +44,727 | 0.02% | 1,643,753 |
| 2009-07-29 | 2009-07-27 | 6.567 | 209,403 | +20,331 | 0.01% | 1,375,051 |
| 2009-07-28 | 2009-07-24 | 6.394 | 189,072 | -32,529 | 0.01% | 1,208,997 |
| 2009-07-27 | 2009-07-23 | 6.222 | 221,601 | +40,661 | 0.02% | 1,378,850 |
| 2009-07-24 | 2009-07-22 | 6.148 | 180,940 | -138,247 | 0.01% | 1,112,498 |
| 2009-07-23 | 2009-07-21 | 6.124 | 319,187 | -10,165 | 0.02% | 1,954,651 |
| 2009-07-21 | 2009-07-17 | 6.321 | 329,352 | -20,330 | 0.02% | 2,081,700 |
| 2009-07-20 | 2009-07-16 | 6.271 | 349,682 | -31,716 | 0.02% | 2,192,998 |
| 2009-07-17 | 2009-07-15 | 6.173 | 381,398 | +182,974 | 0.03% | 2,354,382 |
| 2009-07-16 | 2009-07-14 | 5.878 | 198,424 | +4,066 | 0.01% | 1,166,318 |
| 2009-07-15 | 2009-07-13 | 5.853 | 194,358 | -81,322 | 0.01% | 1,137,638 |
| 2009-07-14 | 2009-07-10 | 6.173 | 275,680 | -17,077 | 0.02% | 1,701,781 |
| 2009-07-13 | 2009-07-09 | 6.444 | 292,757 | +40,660 | 0.02% | 1,886,398 |
| 2009-07-10 | 2009-07-08 | 6.493 | 252,097 | -81,321 | 0.02% | 1,636,803 |
| 2009-07-09 | 2009-07-07 | 6.714 | 333,418 | +162,643 | 0.02% | 2,238,600 |
| 2009-07-08 | 2009-07-06 | 6.763 | 170,775 | -134,181 | 0.01% | 1,154,999 |
| 2009-07-07 | 2009-07-03 | 7.034 | 304,956 | +96,773 | 0.02% | 2,145,003 |
| 2009-07-06 | 2009-07-02 | 6.567 | 208,183 | -16,264 | 0.01% | 1,367,040 |
| 2009-07-03 | 2009-06-30 | 6.124 | 224,447 | -203,304 | 0.02% | 1,374,478 |
| 2009-06-30 | 2009-06-26 | 6.124 | 427,751 | -4,066 | 0.03% | 2,619,480 |
| 2009-06-26 | 2009-06-24 | 6.124 | 431,817 | +2,846 | 0.03% | 2,644,380 |
| 2009-06-24 | 2009-06-22 | 6.099 | 428,971 | +41,474 | 0.03% | 2,616,401 |
| 2009-06-23 | 2009-06-19 | 6.050 | 387,497 | -60,991 | 0.03% | 2,344,381 |
| 2009-06-22 | 2009-06-18 | 6.271 | 448,488 | +182,973 | 0.03% | 2,812,650 |
| 2009-06-18 | 2009-06-16 | 6.099 | 265,515 | +81,322 | 0.02% | 1,619,442 |
| 2009-06-17 | 2009-06-15 | 6.124 | 184,193 | -97,586 | 0.01% | 1,127,969 |
| 2009-06-16 | 2009-06-12 | 6.345 | 281,779 | +109,784 | 0.02% | 1,787,941 |
| 2009-06-15 | 2009-06-11 | 6.567 | 171,995 | -4,066 | 0.01% | 1,129,411 |
| 2009-06-12 | 2009-06-10 | 6.444 | 176,061 | +12,198 | 0.01% | 1,134,460 |
| 2009-06-11 | 2009-06-09 | 6.345 | 163,863 | -203,303 | 0.01% | 1,039,741 |
| 2009-06-10 | 2009-06-08 | 6.640 | 367,166 | -235,833 | 0.03% | 2,438,097 |
| 2009-06-09 | 2009-06-05 | 6.567 | 602,999 | +321,220 | 0.04% | 3,959,612 |
| 2009-06-08 | 2009-06-04 | 5.829 | 281,779 | -142,312 | 0.02% | 1,642,411 |
| 2009-06-05 | 2009-06-03 | 5.755 | 424,091 | -12,199 | 0.03% | 2,440,617 |
| 2009-06-04 | 2009-06-02 | 5.878 | 436,290 | -237,865 | 0.03% | 2,564,472 |
| 2009-06-03 | 2009-06-01 | 5.583 | 674,155 | +74,409 | 0.05% | 3,763,660 |
| 2009-05-29 | 2009-05-26 | 5.140 | 599,746 | +31,309 | 0.04% | 3,082,751 |
| 2009-05-27 | 2009-05-25 | 5.042 | 568,437 | +406,607 | 0.04% | 2,865,899 |
| 2009-05-26 | 2009-05-22 | 5.189 | 161,830 | -347,649 | 0.01% | 839,781 |
| 2009-05-25 | 2009-05-21 | 5.115 | 509,479 | +365,947 | 0.03% | 2,606,240 |
| 2009-05-22 | 2009-05-20 | 4.673 | 143,532 | -203,304 | 0.01% | 670,698 |
| 2009-05-19 | 2009-05-15 | 4.574 | 346,836 | +48,793 | 0.02% | 1,586,580 |
| 2009-05-18 | 2009-05-14 | 4.525 | 298,043 | +154,511 | 0.02% | 1,348,719 |
| 2009-05-15 | 2009-05-13 | 4.476 | 143,532 | -4,066 | 0.01% | 642,458 |
| 2009-05-14 | 2009-05-12 | 4.427 | 147,598 | +4,066 | 0.01% | 653,398 |
| 2009-05-13 | 2009-05-11 | 4.550 | 143,532 | -12,199 | 0.01% | 653,048 |
| 2009-05-12 | 2009-05-08 | 4.673 | 155,731 | +12,199 | 0.01% | 727,702 |
| 2009-04-24 | 2009-04-22 | 4.378 | 143,532 | -7,319 | 0.01% | 628,338 |
| 2009-04-21 | 2009-04-17 | 4.648 | 150,851 | -36,595 | 0.01% | 701,188 |
| 2009-04-17 | 2009-04-15 | 4.599 | 187,446 | -3,659 | 0.01% | 862,070 |
| 2009-04-16 | 2009-04-14 | 4.648 | 191,105 | -43,507 | 0.01% | 888,298 |
| 2009-04-14 | 2009-04-08 | 4.550 | 234,612 | +12,198 | 0.02% | 1,067,448 |
| 2009-04-09 | 2009-04-07 | 4.673 | 222,414 | -89,454 | 0.02% | 1,039,299 |
| 2009-04-08 | 2009-04-06 | 4.476 | 311,868 | +101,652 | 0.02% | 1,395,941 |
| 2009-04-07 | 2009-04-03 | 4.033 | 210,216 | +12,198 | 0.01% | 847,880 |
| 2009-04-06 | 2009-04-02 | 3.984 | 198,018 | +20,331 | 0.01% | 788,941 |
| 2009-03-31 | 2009-03-27 | 3.935 | 177,687 | -36,595 | 0.01% | 699,198 |
| 2009-03-30 | 2009-03-26 | 3.763 | 214,282 | -54,079 | 0.01% | 806,310 |
| 2009-03-24 | 2009-03-20 | 3.664 | 268,361 | -27,243 | 0.02% | 983,400 |
| 2009-03-18 | 2009-03-16 | 3.738 | 295,604 | +121,983 | 0.02% | 1,105,042 |
| 2009-03-17 | 2009-03-13 | 3.664 | 173,621 | +9,758 | 0.01% | 636,229 |
| 2009-03-05 | 2009-03-03 | 3.541 | 163,863 | +10,572 | 0.01% | 580,321 |
| 2009-03-02 | 2009-02-26 | 3.714 | 153,291 | -20,330 | 0.01% | 569,270 |
| 2009-02-27 | 2009-02-25 | 3.787 | 173,621 | -20,331 | 0.01% | 657,579 |
| 2009-02-26 | 2009-02-24 | 3.763 | 193,952 | +8,132 | 0.01% | 729,811 |
| 2009-02-20 | 2009-02-18 | 3.517 | 185,820 | +12,199 | 0.01% | 653,512 |
| 2009-02-19 | 2009-02-17 | 3.566 | 173,621 | +20,330 | 0.01% | 619,149 |
| 2009-02-12 | 2009-02-10 | 3.738 | 153,291 | +8,132 | 0.01% | 573,040 |
| 2009-02-11 | 2009-02-09 | 3.738 | 145,159 | +8,132 | 0.01% | 542,641 |
| 2009-01-29 | 2009-01-22 | 3.394 | 137,027 | -4,066 | 0.01% | 465,061 |
| 2009-01-23 | 2009-01-21 | 3.345 | 141,093 | +20,331 | 0.01% | 471,921 |
| 2009-01-16 | 2009-01-14 | 3.591 | 120,762 | -4,066 | 0.01% | 433,619 |
| 2009-01-15 | 2009-01-13 | 3.541 | 124,828 | -8,133 | 0.01% | 442,078 |
| 2009-01-14 | 2009-01-12 | 3.738 | 132,961 | +4,066 | 0.01% | 497,041 |
| 2009-01-13 | 2009-01-09 | 3.935 | 128,895 | +8,133 | 0.01% | 507,202 |
| 2008-12-23 | 2008-12-19 | 4.132 | 120,762 | -101,652 | 0.01% | 498,958 |
| 2008-12-22 | 2008-12-18 | 4.181 | 222,414 | +91,893 | 0.02% | 929,899 |
| 2008-12-19 | 2008-12-17 | 3.910 | 130,521 | -2,440 | 0.01% | 510,390 |
| 2008-12-16 | 2008-12-12 | 3.664 | 132,961 | -8,132 | 0.01% | 487,231 |
| 2008-12-15 | 2008-12-11 | 3.837 | 141,093 | +12,198 | 0.01% | 541,321 |
| 2008-12-12 | 2008-12-10 | 3.960 | 128,895 | +10,979 | 0.01% | 510,372 |
| 2008-12-10 | 2008-12-08 | 3.910 | 117,916 | -24,397 | 0.01% | 461,099 |
| 2008-12-09 | 2008-12-05 | 4.058 | 142,313 | +20,331 | 0.01% | 577,502 |
| 2008-12-08 | 2008-12-04 | 4.132 | 121,982 | -4,066 | 0.01% | 503,999 |
| 2008-12-01 | 2008-11-27 | 3.984 | 126,048 | -4,066 | 0.01% | 502,199 |
| 2008-11-20 | 2008-11-18 | 3.320 | 130,114 | -23,990 | 0.01% | 431,999 |
| 2008-11-19 | 2008-11-17 | 3.345 | 154,104 | +8,539 | 0.01% | 515,439 |
| 2008-11-18 | 2008-11-14 | 3.222 | 145,565 | -4,067 | 0.01% | 468,979 |
| 2008-11-14 | 2008-11-12 | 3.099 | 149,632 | +4,067 | 0.01% | 463,682 |
| 2008-11-12 | 2008-11-10 | 3.222 | 145,565 | +12,198 | 0.01% | 468,979 |
| 2008-11-07 | 2008-11-05 | 3.541 | 133,367 | +4,066 | 0.01% | 472,319 |
| 2008-10-30 | 2008-10-28 | 2.951 | 129,301 | +4,066 | 0.01% | 381,600 |
| 2008-10-29 | 2008-10-27 | 2.951 | 125,235 | -50,419 | 0.01% | 369,600 |
| 2008-10-22 | 2008-10-20 | 3.910 | 175,654 | -36,595 | 0.01% | 686,878 |
| 2008-10-21 | 2008-10-17 | 3.837 | 212,249 | -4,066 | 0.01% | 814,320 |
| 2008-10-16 | 2008-10-14 | 3.738 | 216,315 | -407 | 0.01% | 808,640 |
| 2008-10-14 | 2008-10-10 | 3.443 | 216,722 | +42,287 | 0.01% | 746,201 |
| 2008-10-13 | 2008-10-09 | 3.837 | 174,435 | +8,133 | 0.01% | 669,242 |
| 2008-10-09 | 2008-10-06 | 3.984 | 166,302 | -8,133 | 0.01% | 662,578 |
| 2008-10-08 | 2008-10-03 | 4.132 | 174,435 | +8,133 | 0.01% | 720,722 |
| 2008-10-06 | 2008-10-02 | 4.107 | 166,302 | +4,066 | 0.01% | 683,028 |
| 2008-10-03 | 2008-09-30 | 3.886 | 162,236 | +4,066 | 0.01% | 630,419 |
| 2008-10-02 | 2008-09-29 | 3.861 | 158,170 | +406 | 0.01% | 610,729 |
| 2008-09-29 | 2008-09-25 | 3.861 | 157,764 | +4,066 | 0.01% | 609,161 |
| 2008-09-22 | 2008-09-18 | 4.599 | 153,698 | -1,219 | 0.01% | 706,862 |
| 2008-09-19 | 2008-09-17 | 4.648 | 154,917 | -15,451 | 0.01% | 720,088 |
| 2008-09-18 | 2008-09-16 | 4.870 | 170,368 | -178,908 | 0.01% | 829,618 |
| 2008-09-16 | 2008-09-11 | 5.312 | 349,276 | -4,066 | 0.02% | 1,855,441 |
| 2008-09-11 | 2008-09-09 | 5.115 | 353,342 | -4,066 | 0.02% | 1,807,521 |
| 2008-09-09 | 2008-09-05 | 5.288 | 357,408 | +407 | 0.02% | 1,889,851 |
| 2008-08-13 | 2008-08-11 | 5.878 | 357,001 | -11,385 | 0.02% | 2,098,418 |
| 2008-08-11 | 2008-08-07 | 5.829 | 368,386 | +3,253 | 0.03% | 2,147,218 |
| 2008-07-28 | 2008-07-24 | 5.952 | 365,133 | -4,066 | 0.02% | 2,173,157 |
| 2008-07-24 | 2008-07-22 | 5.558 | 369,199 | -4,067 | 0.03% | 2,052,077 |
| 2008-07-23 | 2008-07-21 | 5.484 | 373,266 | -117,509 | 0.03% | 2,047,142 |
| 2008-07-22 | 2008-07-18 | 5.288 | 490,775 | -23,990 | 0.03% | 2,595,049 |
| 2008-07-18 | 2008-07-16 | 5.312 | 514,765 | +100,839 | 0.04% | 2,734,560 |
| 2008-07-17 | 2008-07-15 | 5.337 | 413,926 | +40,660 | 0.03% | 2,209,058 |
| 2008-07-16 | 2008-07-14 | 5.583 | 373,266 | +4,067 | 0.03% | 2,083,862 |
| 2008-07-15 | 2008-07-11 | 5.706 | 369,199 | +4,066 | 0.03% | 2,106,557 |
| 2008-07-14 | 2008-07-10 | 5.657 | 365,133 | -15,452 | 0.02% | 2,065,398 |
| 2008-07-11 | 2008-07-09 | 5.460 | 380,585 | -40,660 | 0.03% | 2,077,923 |
| 2008-07-10 | 2008-07-08 | 5.288 | 421,245 | +20,330 | 0.03% | 2,227,399 |
| 2008-07-09 | 2008-07-07 | 5.361 | 400,915 | -20,330 | 0.03% | 2,149,481 |
| 2008-07-07 | 2008-07-03 | 5.115 | 421,245 | +40,660 | 0.03% | 2,154,879 |
| 2008-07-03 | 2008-06-30 | 5.361 | 380,585 | +15,452 | 0.03% | 2,040,483 |
| 2008-07-02 | 2008-06-27 | 5.657 | 365,133 | +24,396 | 0.02% | 2,065,398 |
| 2008-06-27 | 2008-06-25 | 5.927 | 340,737 | -2,033 | 0.02% | 2,019,580 |
| 2008-06-25 | 2008-06-23 | 6.099 | 342,770 | -20,330 | 0.02% | 2,090,640 |
| 2008-06-24 | 2008-06-20 | 6.296 | 363,100 | +2,033 | 0.02% | 2,286,078 |
| 2008-06-23 | 2008-06-19 | 6.567 | 361,067 | +20,330 | 0.02% | 2,370,958 |
| 2008-06-20 | 2008-06-18 | 6.714 | 340,737 | -5,286 | 0.02% | 2,287,740 |
| 2008-06-16 | 2008-06-12 | 6.517 | 346,023 | -22,770 | 0.02% | 2,255,151 |
| 2008-06-12 | 2008-06-10 | 6.247 | 368,793 | -4,066 | 0.03% | 2,303,781 |
| 2008-06-11 | 2008-06-06 | 6.591 | 372,859 | -4,066 | 0.03% | 2,457,560 |
| 2008-06-10 | 2008-06-05 | 6.616 | 376,925 | -85,388 | 0.03% | 2,493,630 |
| 2008-06-06 | 2008-06-04 | 6.935 | 462,313 | +85,388 | 0.03% | 3,206,343 |
| 2008-06-05 | 2008-06-03 | 6.689 | 376,925 | -134,180 | 0.03% | 2,521,440 |
| 2008-06-04 | 2008-06-02 | 6.763 | 511,105 | -81,322 | 0.03% | 3,456,747 |
| 2008-06-03 | 2008-05-30 | 6.493 | 592,427 | +100,839 | 0.04% | 3,846,480 |
| 2008-06-02 | 2008-05-29 | 6.198 | 491,588 | +121,982 | 0.03% | 3,046,678 |
| 2008-05-30 | 2008-05-28 | 6.099 | 369,606 | +4,066 | 0.03% | 2,254,319 |
| 2008-05-20 | 2008-05-16 | 6.619 | 365,540 | +8,308 | 0.02% | 2,419,355 |
| 2008-05-05 | 2008-04-30 | 7.147 | 357,232 | -19,869 | 0.02% | 2,553,158 |
| 2008-05-02 | 2008-04-29 | 7.021 | 377,101 | -67,552 | 0.03% | 2,647,713 |
| 2008-04-30 | 2008-04-28 | 6.719 | 444,653 | -23,842 | 0.03% | 2,987,731 |
| 2008-04-28 | 2008-04-24 | 7.021 | 468,495 | -71,526 | 0.03% | 3,289,411 |
| 2008-04-25 | 2008-04-23 | 6.468 | 540,021 | +47,684 | 0.04% | 3,492,631 |
| 2008-04-11 | 2008-04-09 | 6.392 | 492,337 | +35,763 | 0.03% | 3,147,061 |
| 2008-04-10 | 2008-04-08 | 6.644 | 456,574 | -11,921 | 0.03% | 3,033,361 |
| 2008-04-09 | 2008-04-07 | 6.644 | 468,495 | +36,558 | 0.03% | 3,112,561 |
| 2008-04-08 | 2008-04-03 | 6.845 | 431,937 | +74,705 | 0.03% | 2,956,639 |
| 2008-04-01 | 2008-03-28 | 6.291 | 357,232 | -95,368 | 0.02% | 2,247,498 |
| 2008-03-31 | 2008-03-27 | 6.090 | 452,600 | +19,868 | 0.03% | 2,756,379 |
| 2008-03-28 | 2008-03-26 | 6.140 | 432,732 | -23,842 | 0.03% | 2,657,161 |
| 2008-03-27 | 2008-03-25 | 6.140 | 456,574 | +95,368 | 0.03% | 2,803,561 |
| 2008-03-18 | 2008-03-14 | 6.040 | 361,206 | +3,974 | 0.03% | 2,181,600 |
| 2008-03-11 | 2008-03-07 | 7.172 | 357,232 | -4,769 | 0.02% | 2,562,148 |
| 2008-03-04 | 2008-02-29 | 7.575 | 362,001 | -19,073 | 0.03% | 2,742,112 |
| 2008-03-03 | 2008-02-28 | 7.902 | 381,074 | +381,074 | 0.03% | 3,011,258 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy