History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 707,030 | +0 | 0.01% | 2,368,550 |
| 2025-10-13 | 2025-10-09 | 3.340 | 707,030 | +0 | 0.01% | 2,361,480 |
| 2025-10-10 | 2025-10-08 | 3.220 | 707,030 | +0 | 0.01% | 2,276,637 |
| 2025-10-09 | 2025-10-06 | 3.240 | 707,030 | +0 | 0.01% | 2,290,777 |
| 2025-10-08 | 2025-10-03 | 3.270 | 707,030 | +0 | 0.01% | 2,311,988 |
| 2025-10-06 | 2025-10-02 | 3.260 | 707,030 | +0 | 0.01% | 2,304,918 |
| 2025-10-03 | 2025-09-30 | 3.230 | 707,030 | +0 | 0.01% | 2,283,707 |
| 2025-10-02 | 2025-09-29 | 3.250 | 707,030 | +0 | 0.01% | 2,297,848 |
| 2025-09-30 | 2025-09-26 | 3.240 | 707,030 | +0 | 0.01% | 2,290,777 |
| 2025-09-29 | 2025-09-25 | 3.210 | 707,030 | +0 | 0.01% | 2,269,566 |
| 2025-09-26 | 2025-09-24 | 3.300 | 707,030 | +0 | 0.01% | 2,333,199 |
| 2025-09-25 | 2025-09-23 | 3.340 | 707,030 | +0 | 0.01% | 2,361,480 |
| 2025-09-24 | 2025-09-22 | 3.290 | 707,030 | +0 | 0.01% | 2,326,129 |
| 2025-09-23 | 2025-09-19 | 3.340 | 707,030 | +0 | 0.01% | 2,361,480 |
| 2025-09-22 | 2025-09-18 | 3.420 | 707,030 | +0 | 0.01% | 2,418,043 |
| 2025-09-19 | 2025-09-17 | 3.460 | 707,030 | +0 | 0.01% | 2,446,324 |
| 2025-09-18 | 2025-09-16 | 3.500 | 707,030 | +0 | 0.01% | 2,474,605 |
| 2025-09-17 | 2025-09-15 | 3.490 | 707,030 | +0 | 0.01% | 2,467,535 |
| 2025-09-16 | 2025-09-12 | 3.460 | 707,030 | +0 | 0.01% | 2,446,324 |
| 2025-09-15 | 2025-09-11 | 3.480 | 707,030 | +0 | 0.01% | 2,460,464 |
| 2025-09-12 | 2025-09-10 | 3.450 | 707,030 | +0 | 0.01% | 2,439,254 |
| 2025-09-11 | 2025-09-09 | 3.470 | 707,030 | +0 | 0.01% | 2,453,394 |
| 2025-09-10 | 2025-09-08 | 3.480 | 707,030 | +0 | 0.01% | 2,460,464 |
| 2025-09-09 | 2025-09-05 | 3.380 | 707,030 | -14,000 | 0.01% | 2,389,761 |
| 2025-09-05 | 2025-09-03 | 3.230 | 721,030 | +4,000 | 0.01% | 2,328,927 |
| 2025-07-28 | 2025-07-24 | 3.200 | 717,030 | -6,000 | 0.01% | 2,294,496 |
| 2025-07-24 | 2025-07-22 | 3.200 | 723,030 | -10,000 | 0.01% | 2,313,696 |
| 2025-07-23 | 2025-07-21 | 3.170 | 733,030 | +10,000 | 0.01% | 2,323,705 |
| 2025-07-22 | 2025-07-18 | 3.080 | 723,030 | +300,000 | 0.01% | 2,226,932 |
| 2025-07-15 | 2025-07-11 | 3.050 | 423,030 | +100,000 | 0.00% | 1,290,242 |
| 2025-06-10 | 2025-06-06 | 3.455 | 323,030 | +10,000 | 0.00% | 1,116,179 |
| 2025-06-09 | 2025-06-05 | 3.413 | 313,030 | +16,791 | 0.00% | 1,068,395 |
| 2025-05-29 | 2025-05-27 | 3.381 | 296,239 | +189,272 | 0.00% | 1,001,695 |
| 2025-02-19 | 2025-02-17 | 3.149 | 106,967 | -63,090 | 0.00% | 336,829 |
| 2024-12-05 | 2024-12-03 | 3.181 | 170,057 | +9,463 | 0.00% | 540,884 |
| 2024-11-08 | 2024-11-06 | 3.466 | 160,594 | +9,464 | 0.00% | 556,604 |
| 2024-09-30 | 2024-09-26 | 3.905 | 151,130 | +2,259 | 0.00% | 590,113 |
| 2024-09-05 | 2024-09-03 | 3.722 | 148,871 | +1,864 | 0.00% | 554,144 |
| 2024-06-11 | 2024-06-06 | 4.280 | 147,007 | +2,821 | 0.00% | 629,146 |
| 2024-05-21 | 2024-05-17 | 3.901 | 144,186 | -3,589 | 0.00% | 562,436 |
| 2024-05-20 | 2024-05-16 | 3.901 | 147,775 | -26,918 | 0.00% | 576,436 |
| 2024-05-14 | 2024-05-10 | 3.789 | 174,693 | -5,383 | 0.00% | 661,967 |
| 2024-05-09 | 2024-05-07 | 3.600 | 180,076 | +26,917 | 0.00% | 648,247 |
| 2024-03-12 | 2024-03-08 | 3.823 | 153,159 | -26,917 | 0.00% | 585,489 |
| 2024-03-11 | 2024-03-07 | 3.767 | 180,076 | -17,945 | 0.00% | 678,351 |
| 2024-02-26 | 2024-02-22 | 3.578 | 198,021 | +35,890 | 0.00% | 708,432 |
| 2024-02-14 | 2024-02-07 | 3.455 | 162,131 | -35,890 | 0.00% | 560,157 |
| 2023-08-29 | 2023-08-25 | 3.187 | 198,021 | +35,890 | 0.00% | 631,189 |
| 2023-08-02 | 2023-07-31 | 3.254 | 162,131 | +8,972 | 0.00% | 527,632 |
| 2023-07-14 | 2023-07-12 | 3.477 | 153,159 | -14,356 | 0.00% | 532,573 |
| 2023-06-13 | 2023-06-09 | 3.412 | 167,515 | +14,356 | 0.00% | 571,520 |
| 2023-06-12 | 2023-06-08 | 3.365 | 153,159 | +6,566 | 0.00% | 515,407 |
| 2023-05-30 | 2023-05-25 | 3.540 | 146,593 | +3,435 | 0.00% | 518,916 |
| 2023-03-22 | 2023-03-20 | 3.621 | 143,158 | -8,588 | 0.00% | 518,425 |
| 2023-02-15 | 2023-02-13 | 4.087 | 151,746 | +5,153 | 0.00% | 620,203 |
| 2023-02-13 | 2023-02-09 | 4.075 | 146,593 | +3,435 | 0.00% | 597,436 |
| 2023-01-13 | 2023-01-11 | 4.134 | 143,158 | +17,176 | 0.00% | 591,771 |
| 2023-01-05 | 2023-01-03 | 4.204 | 125,982 | -1,718 | 0.00% | 529,573 |
| 2022-12-30 | 2022-12-28 | 3.819 | 127,700 | +1,718 | 0.00% | 487,725 |
| 2022-11-30 | 2022-11-28 | 3.540 | 125,982 | -8,588 | 0.00% | 445,956 |
| 2022-11-21 | 2022-11-17 | 3.307 | 134,570 | +8,588 | 0.00% | 445,017 |
| 2022-11-18 | 2022-11-16 | 3.412 | 125,982 | -8,588 | 0.00% | 429,819 |
| 2022-11-17 | 2022-11-15 | 3.423 | 134,570 | +17,176 | 0.00% | 460,686 |
| 2022-09-20 | 2022-09-16 | 4.518 | 117,394 | -3,435 | 0.00% | 530,380 |
| 2022-09-19 | 2022-09-15 | 4.704 | 120,829 | +3,435 | 0.00% | 568,411 |
| 2022-09-13 | 2022-09-08 | 5.321 | 117,394 | +8,588 | 0.00% | 624,701 |
| 2022-08-31 | 2022-08-29 | 5.054 | 108,806 | -17,176 | 0.00% | 549,860 |
| 2022-08-30 | 2022-08-26 | 4.891 | 125,982 | +17,176 | 0.00% | 616,123 |
| 2022-07-28 | 2022-07-26 | 5.205 | 108,806 | -12,023 | 0.00% | 566,331 |
| 2022-07-25 | 2022-07-21 | 5.298 | 120,829 | +12,023 | 0.00% | 640,166 |
| 2022-07-21 | 2022-07-19 | 5.531 | 108,806 | +8,588 | 0.00% | 601,806 |
| 2022-07-18 | 2022-07-14 | 5.717 | 100,218 | -11,164 | 0.00% | 572,977 |
| 2022-07-13 | 2022-07-11 | 6.078 | 111,382 | -8,588 | 0.00% | 677,010 |
| 2022-07-11 | 2022-07-07 | 6.136 | 119,970 | -23,188 | 0.00% | 736,195 |
| 2022-07-05 | 2022-06-30 | 5.799 | 143,158 | -2,576 | 0.00% | 830,147 |
| 2022-07-04 | 2022-06-29 | 5.356 | 145,734 | +2,576 | 0.00% | 780,600 |
| 2022-06-22 | 2022-06-20 | 5.566 | 143,158 | -3,435 | 0.00% | 796,807 |
| 2022-06-17 | 2022-06-15 | 5.508 | 146,593 | -8,588 | 0.00% | 807,392 |
| 2022-06-16 | 2022-06-14 | 5.415 | 155,181 | -8,588 | 0.00% | 840,236 |
| 2022-06-07 | 2022-06-02 | 4.860 | 163,769 | +2,509 | 0.00% | 795,957 |
| 2022-06-01 | 2022-05-30 | 4.281 | 161,260 | -16,912 | 0.00% | 690,322 |
| 2022-05-31 | 2022-05-27 | 4.281 | 178,172 | +16,912 | 0.00% | 762,718 |
| 2022-04-13 | 2022-04-11 | 4.600 | 161,260 | +8,457 | 0.00% | 741,810 |
| 2022-04-11 | 2022-04-07 | 4.825 | 152,803 | +8,456 | 0.00% | 737,239 |
| 2022-04-01 | 2022-03-30 | 5.038 | 144,347 | -25,369 | 0.00% | 727,166 |
| 2022-03-29 | 2022-03-25 | 4.553 | 169,716 | +8,456 | 0.00% | 772,680 |
| 2022-03-25 | 2022-03-23 | 4.754 | 161,260 | +8,457 | 0.00% | 766,600 |
| 2022-03-24 | 2022-03-22 | 4.919 | 152,803 | -16,913 | 0.00% | 751,695 |
| 2022-03-23 | 2022-03-21 | 4.707 | 169,716 | +8,456 | 0.00% | 798,771 |
| 2022-03-22 | 2022-03-18 | 4.825 | 161,260 | -16,912 | 0.00% | 778,042 |
| 2022-03-18 | 2022-03-16 | 4.446 | 178,172 | -8,457 | 0.00% | 792,216 |
| 2022-03-16 | 2022-03-14 | 4.494 | 186,629 | +42,282 | 0.00% | 838,646 |
| 2022-03-14 | 2022-03-10 | 5.582 | 144,347 | -36,362 | 0.00% | 805,686 |
| 2022-03-11 | 2022-03-09 | 5.191 | 180,709 | -8,457 | 0.00% | 938,125 |
| 2022-03-10 | 2022-03-08 | 5.026 | 189,166 | -8,456 | 0.00% | 950,710 |
| 2022-03-08 | 2022-03-04 | 5.250 | 197,622 | -8,456 | 0.00% | 1,037,611 |
| 2022-03-07 | 2022-03-03 | 5.262 | 206,078 | -16,913 | 0.00% | 1,084,446 |
| 2022-03-04 | 2022-03-02 | 5.097 | 222,991 | +16,913 | 0.00% | 1,136,530 |
| 2022-03-03 | 2022-03-01 | 5.180 | 206,078 | +10,993 | 0.00% | 1,067,387 |
| 2022-03-02 | 2022-02-28 | 5.215 | 195,085 | +3,383 | 0.00% | 1,017,369 |
| 2022-03-01 | 2022-02-25 | 5.038 | 191,702 | -8,457 | 0.00% | 965,723 |
| 2022-02-25 | 2022-02-23 | 4.446 | 200,159 | -2,537 | 0.00% | 889,978 |
| 2022-02-24 | 2022-02-22 | 4.494 | 202,696 | +5,074 | 0.00% | 910,846 |
| 2022-02-21 | 2022-02-17 | 4.695 | 197,622 | -5,074 | 0.00% | 927,774 |
| 2022-02-18 | 2022-02-16 | 4.470 | 202,696 | +5,074 | 0.00% | 906,052 |
| 2022-02-16 | 2022-02-14 | 4.600 | 197,622 | +25,369 | 0.00% | 909,078 |
| 2022-02-15 | 2022-02-11 | 4.884 | 172,253 | -3,382 | 0.00% | 841,265 |
| 2022-02-11 | 2022-02-09 | 4.967 | 175,635 | -8,457 | 0.00% | 872,321 |
| 2022-02-09 | 2022-02-07 | 4.825 | 184,092 | -4,228 | 0.00% | 888,201 |
| 2022-02-08 | 2022-02-04 | 4.730 | 188,320 | +3,383 | 0.00% | 890,784 |
| 2022-02-07 | 2022-01-31 | 4.553 | 184,937 | -4,229 | 0.00% | 841,978 |
| 2022-02-04 | 2022-01-27 | 4.777 | 189,166 | +8,457 | 0.00% | 903,734 |
| 2022-01-28 | 2022-01-26 | 4.908 | 180,709 | -2,537 | 0.00% | 886,838 |
| 2022-01-27 | 2022-01-25 | 4.884 | 183,246 | +16,067 | 0.00% | 894,954 |
| 2022-01-26 | 2022-01-24 | 5.085 | 167,179 | +12,685 | 0.00% | 850,093 |
| 2022-01-25 | 2022-01-21 | 5.321 | 154,494 | +3,382 | 0.00% | 822,130 |
| 2022-01-24 | 2022-01-20 | 5.428 | 151,112 | -8,456 | 0.00% | 820,215 |
| 2022-01-21 | 2022-01-19 | 5.333 | 159,568 | -8,457 | 0.00% | 851,018 |
| 2022-01-20 | 2022-01-18 | 5.120 | 168,025 | -17,758 | 0.00% | 860,356 |
| 2022-01-19 | 2022-01-17 | 4.872 | 185,783 | +8,456 | 0.00% | 905,148 |
| 2022-01-13 | 2022-01-11 | 4.990 | 177,327 | +8,457 | 0.00% | 884,919 |
| 2022-01-12 | 2022-01-10 | 4.978 | 168,870 | +8,456 | 0.00% | 840,719 |
| 2022-01-11 | 2022-01-07 | 5.061 | 160,414 | +17,758 | 0.00% | 811,899 |
| 2022-01-10 | 2022-01-06 | 5.392 | 142,656 | +8,457 | 0.00% | 769,256 |
| 2022-01-07 | 2022-01-05 | 5.617 | 134,199 | -4,228 | 0.00% | 753,805 |
| 2022-01-06 | 2022-01-04 | 5.818 | 138,427 | +18,604 | 0.00% | 805,382 |
| 2022-01-05 | 2022-01-03 | 6.445 | 119,823 | +16,912 | 0.00% | 772,241 |
| 2022-01-03 | 2021-12-29 | 6.220 | 102,911 | -15,221 | 0.00% | 640,123 |
| 2021-12-30 | 2021-12-28 | 6.374 | 118,132 | +15,221 | 0.00% | 752,961 |
| 2021-12-22 | 2021-12-20 | 5.723 | 102,911 | +8,457 | 0.00% | 589,011 |
| 2021-12-21 | 2021-12-17 | 5.948 | 94,454 | -10,994 | 0.00% | 561,830 |
| 2021-12-20 | 2021-12-16 | 5.984 | 105,448 | -8,456 | 0.00% | 630,965 |
| 2021-12-16 | 2021-12-14 | 5.723 | 113,904 | -6,765 | 0.00% | 651,929 |
| 2021-12-15 | 2021-12-13 | 5.700 | 120,669 | +15,221 | 0.00% | 687,795 |
| 2021-12-14 | 2021-12-10 | 5.605 | 105,448 | -9,302 | 0.00% | 591,062 |
| 2021-12-13 | 2021-12-09 | 5.877 | 114,750 | +1,692 | 0.00% | 674,412 |
| 2021-12-10 | 2021-12-08 | 5.428 | 113,058 | -31,570 | 0.00% | 613,663 |
| 2021-12-09 | 2021-12-07 | 4.872 | 144,628 | +3,382 | 0.00% | 704,638 |
| 2021-12-07 | 2021-12-03 | 4.884 | 141,246 | -16,913 | 0.00% | 689,831 |
| 2021-12-06 | 2021-12-02 | 4.505 | 158,159 | +22,833 | 0.00% | 712,582 |
| 2021-12-03 | 2021-12-01 | 5.132 | 135,326 | -16,913 | 0.00% | 694,524 |
| 2021-12-01 | 2021-11-29 | 4.730 | 152,239 | -33,826 | 0.00% | 720,115 |
| 2021-11-29 | 2021-11-25 | 4.399 | 186,065 | +4,229 | 0.00% | 818,510 |
| 2021-11-17 | 2021-11-15 | 4.233 | 181,836 | +8,456 | 0.00% | 769,802 |
| 2021-11-16 | 2021-11-12 | 4.529 | 173,380 | +25,369 | 0.00% | 785,261 |
| 2021-11-11 | 2021-11-09 | 4.872 | 148,011 | -25,369 | 0.00% | 721,120 |
| 2021-11-10 | 2021-11-08 | 4.553 | 173,380 | +25,369 | 0.00% | 789,361 |
| 2021-11-09 | 2021-11-05 | 4.612 | 148,011 | -12,684 | 0.00% | 682,613 |
| 2021-11-08 | 2021-11-04 | 4.789 | 160,695 | +16,912 | 0.00% | 769,615 |
| 2021-11-05 | 2021-11-03 | 4.695 | 143,783 | -16,912 | 0.00% | 675,016 |
| 2021-11-01 | 2021-10-28 | 4.612 | 160,695 | +8,456 | 0.00% | 741,111 |
| 2021-10-29 | 2021-10-27 | 4.517 | 152,239 | -8,456 | 0.00% | 687,710 |
| 2021-10-18 | 2021-10-12 | 4.174 | 160,695 | -16,913 | 0.00% | 670,800 |
| 2021-10-15 | 2021-10-11 | 4.163 | 177,608 | +25,369 | 0.00% | 739,301 |
| 2021-10-12 | 2021-10-08 | 4.375 | 152,239 | -5,074 | 0.00% | 666,107 |
| 2021-10-11 | 2021-10-07 | 4.730 | 157,313 | -25,369 | 0.00% | 744,116 |
| 2021-10-08 | 2021-10-06 | 4.707 | 182,682 | +4,228 | 0.00% | 859,795 |
| 2021-10-07 | 2021-10-05 | 4.588 | 178,454 | +14,376 | 0.00% | 818,793 |
| 2021-10-06 | 2021-10-04 | 4.529 | 164,078 | +2,537 | 0.00% | 743,131 |
| 2021-10-05 | 2021-09-30 | 4.884 | 161,541 | +21,141 | 0.00% | 788,949 |
| 2021-10-04 | 2021-09-29 | 4.813 | 140,400 | +16,913 | 0.00% | 675,737 |
| 2021-09-30 | 2021-09-28 | 5.215 | 123,487 | -104,014 | 0.00% | 643,985 |
| 2021-09-29 | 2021-09-27 | 4.884 | 227,501 | -4,228 | 0.00% | 1,111,091 |
| 2021-09-28 | 2021-09-24 | 4.848 | 231,729 | -1,691 | 0.00% | 1,123,519 |
| 2021-09-27 | 2021-09-23 | 4.517 | 233,420 | -69,624 | 0.00% | 1,054,430 |
| 2021-09-20 | 2021-09-16 | 3.512 | 303,044 | +16,913 | 0.00% | 1,064,335 |
| 2021-09-16 | 2021-09-14 | 4.080 | 286,131 | -71,879 | 0.00% | 1,167,348 |
| 2021-09-13 | 2021-09-09 | 4.056 | 358,010 | -8,457 | 0.00% | 1,452,130 |
| 2021-09-10 | 2021-09-08 | 3.938 | 366,467 | +71,879 | 0.00% | 1,443,096 |
| 2021-09-08 | 2021-09-06 | 3.867 | 294,588 | -5,919 | 0.00% | 1,139,145 |
| 2021-09-06 | 2021-09-02 | 3.808 | 300,507 | -42,282 | 0.00% | 1,144,265 |
| 2021-09-02 | 2021-08-31 | 3.713 | 342,789 | -8,456 | 0.00% | 1,272,837 |
| 2021-09-01 | 2021-08-30 | 3.666 | 351,245 | +8,456 | 0.00% | 1,287,621 |
| 2021-08-27 | 2021-08-25 | 3.630 | 342,789 | +8,456 | 0.00% | 1,244,461 |
| 2021-08-26 | 2021-08-24 | 3.335 | 334,333 | -39,462 | 0.00% | 1,114,922 |
| 2021-08-25 | 2021-08-23 | 3.276 | 373,795 | +25,369 | 0.00% | 1,224,417 |
| 2021-08-24 | 2021-08-20 | 2.743 | 348,426 | -1,691 | 0.00% | 955,905 |
| 2021-08-18 | 2021-08-16 | 2.673 | 350,117 | -6,765 | 0.00% | 935,703 |
| 2021-08-17 | 2021-08-13 | 2.613 | 356,882 | -7,611 | 0.00% | 932,681 |
| 2021-08-16 | 2021-08-12 | 2.554 | 364,493 | +8,456 | 0.00% | 931,020 |
| 2021-07-05 | 2021-06-30 | 2.010 | 356,037 | -8,456 | 0.00% | 715,748 |
| 2021-06-25 | 2021-06-23 | 1.939 | 364,493 | -1,219,716 | 0.00% | 706,886 |
| 2021-06-24 | 2021-06-22 | 1.939 | 1,584,209 | +8,456 | 0.02% | 3,072,363 |
| 2021-06-07 | 2021-06-03 | 2.480 | 1,575,753 | +125,737 | 0.02% | 3,908,202 |
| 2021-06-04 | 2021-06-02 | 2.493 | 1,450,016 | +15,564 | 0.02% | 3,614,982 |
| 2021-06-01 | 2021-05-28 | 2.506 | 1,434,452 | +15,563 | 0.02% | 3,594,613 |
| 2021-05-26 | 2021-05-24 | 2.467 | 1,418,889 | -23,345 | 0.02% | 3,500,912 |
| 2021-05-06 | 2021-05-04 | 2.287 | 1,442,234 | +7,782 | 0.02% | 3,299,038 |
| 2021-04-01 | 2021-03-30 | 2.352 | 1,434,452 | +15,563 | 0.02% | 3,373,406 |
| 2021-03-26 | 2021-03-24 | 2.313 | 1,418,889 | +7,781 | 0.02% | 3,282,105 |
| 2021-03-23 | 2021-03-19 | 2.275 | 1,411,108 | -15,563 | 0.02% | 3,209,705 |
| 2021-03-16 | 2021-03-12 | 2.210 | 1,426,671 | +15,563 | 0.02% | 3,153,435 |
| 2021-03-03 | 2021-03-01 | 2.197 | 1,411,108 | +77,816 | 0.02% | 3,100,901 |
| 2021-02-10 | 2021-02-08 | 2.455 | 1,333,292 | -2,334 | 0.02% | 3,272,579 |
| 2021-02-08 | 2021-02-04 | 2.352 | 1,335,626 | -1,556 | 0.02% | 3,140,997 |
| 2021-02-05 | 2021-02-03 | 2.377 | 1,337,182 | -35,796 | 0.02% | 3,179,024 |
| 2021-01-25 | 2021-01-21 | 2.275 | 1,372,978 | -7,781 | 0.02% | 3,122,974 |
| 2021-01-04 | 2020-12-29 | 2.069 | 1,380,759 | -31,127 | 0.02% | 2,856,770 |
| 2020-11-13 | 2020-11-11 | 2.069 | 1,411,886 | -13,228 | 0.02% | 2,921,172 |
| 2020-10-28 | 2020-10-23 | 2.005 | 1,425,114 | -38,908 | 0.02% | 2,856,971 |
| 2020-10-21 | 2020-10-19 | 1.966 | 1,464,022 | -41,243 | 0.02% | 2,878,529 |
| 2020-09-28 | 2020-09-24 | 1.863 | 1,505,265 | -3,891 | 0.02% | 2,804,869 |
| 2020-09-23 | 2020-09-21 | 1.928 | 1,509,156 | -3,890 | 0.02% | 2,909,089 |
| 2020-09-18 | 2020-09-16 | 1.928 | 1,513,046 | +15,563 | 0.02% | 2,916,587 |
| 2020-09-09 | 2020-09-07 | 1.863 | 1,497,483 | +3,112 | 0.02% | 2,790,368 |
| 2020-08-26 | 2020-08-24 | 1.940 | 1,494,371 | +23,345 | 0.02% | 2,899,793 |
| 2020-08-21 | 2020-08-19 | 2.018 | 1,471,026 | +4,669 | 0.02% | 2,967,916 |
| 2020-08-17 | 2020-08-13 | 1.889 | 1,466,357 | +116,724 | 0.02% | 2,770,056 |
| 2020-08-06 | 2020-08-04 | 1.876 | 1,349,633 | +6,225 | 0.02% | 2,532,212 |
| 2020-07-10 | 2020-07-08 | 1.928 | 1,343,408 | +3,891 | 0.02% | 2,589,588 |
| 2020-06-24 | 2020-06-22 | 1.940 | 1,339,517 | +3,891 | 0.02% | 2,599,302 |
| 2020-06-23 | 2020-06-19 | 1.940 | 1,335,626 | -4,669 | 0.02% | 2,591,752 |
| 2020-06-22 | 2020-06-18 | 1.915 | 1,340,295 | +23,345 | 0.02% | 2,566,364 |
| 2020-06-17 | 2020-06-15 | 1.902 | 1,316,950 | +10,116 | 0.02% | 2,504,739 |
| 2020-06-15 | 2020-06-11 | 2.386 | 1,306,834 | +110,269 | 0.02% | 3,118,064 |
| 2020-06-10 | 2020-06-08 | 2.470 | 1,196,565 | -42,275 | 0.02% | 2,955,729 |
| 2020-06-08 | 2020-06-04 | 2.414 | 1,238,840 | -4,037 | 0.02% | 2,990,607 |
| 2020-06-02 | 2020-05-29 | 2.386 | 1,242,877 | -85,500 | 0.02% | 2,965,465 |
| 2020-05-26 | 2020-05-22 | 2.204 | 1,328,377 | -7,125 | 0.02% | 2,927,094 |
| 2020-05-21 | 2020-05-19 | 2.274 | 1,335,502 | -7,125 | 0.02% | 3,036,514 |
| 2020-05-13 | 2020-05-11 | 2.260 | 1,342,627 | -7,125 | 0.02% | 3,033,870 |
| 2020-04-23 | 2020-04-21 | 2.119 | 1,349,752 | +14,250 | 0.02% | 2,860,531 |
| 2020-04-15 | 2020-04-09 | 2.161 | 1,335,502 | +2,138 | 0.02% | 2,886,562 |
| 2020-04-08 | 2020-04-06 | 2.091 | 1,333,364 | +7,125 | 0.02% | 2,788,372 |
| 2020-04-02 | 2020-03-31 | 2.021 | 1,326,239 | +99,749 | 0.02% | 2,680,402 |
| 2020-04-01 | 2020-03-30 | 1.951 | 1,226,490 | +7,125 | 0.02% | 2,392,734 |
| 2020-03-27 | 2020-03-25 | 1.853 | 1,219,365 | +7,125 | 0.02% | 2,259,037 |
| 2020-03-17 | 2020-03-13 | 1.867 | 1,212,240 | -27,312 | 0.02% | 2,262,851 |
| 2020-03-16 | 2020-03-12 | 1.937 | 1,239,552 | +7,125 | 0.02% | 2,400,819 |
| 2020-03-11 | 2020-03-09 | 1.979 | 1,232,427 | -7,125 | 0.02% | 2,438,911 |
| 2020-03-05 | 2020-03-03 | 2.063 | 1,239,552 | +14,250 | 0.02% | 2,557,395 |
| 2020-03-03 | 2020-02-28 | 2.035 | 1,225,302 | +21,375 | 0.02% | 2,493,600 |
| 2020-02-27 | 2020-02-25 | 2.077 | 1,203,927 | +7,125 | 0.02% | 2,500,792 |
| 2020-02-06 | 2020-02-04 | 2.105 | 1,196,802 | +3,563 | 0.02% | 2,519,586 |
| 2020-01-23 | 2020-01-21 | 2.274 | 1,193,239 | +27,075 | 0.02% | 2,713,052 |
| 2019-12-23 | 2019-12-19 | 2.344 | 1,166,164 | -713 | 0.02% | 2,733,328 |
| 2019-12-19 | 2019-12-17 | 2.372 | 1,166,877 | +713 | 0.02% | 2,767,754 |
| 2019-11-11 | 2019-11-07 | 2.386 | 1,166,164 | -3,563 | 0.02% | 2,782,430 |
| 2019-10-31 | 2019-10-29 | 2.316 | 1,169,727 | +9,263 | 0.02% | 2,708,845 |
| 2019-10-16 | 2019-10-14 | 2.372 | 1,160,464 | -7,125 | 0.02% | 2,752,543 |
| 2019-10-15 | 2019-10-11 | 2.358 | 1,167,589 | +21,375 | 0.02% | 2,753,055 |
| 2019-10-14 | 2019-10-10 | 2.316 | 1,146,214 | +14,250 | 0.02% | 2,654,394 |
| 2019-09-12 | 2019-09-10 | 2.414 | 1,131,964 | +712 | 0.02% | 2,732,604 |
| 2019-08-28 | 2019-08-26 | 2.386 | 1,131,252 | +7,125 | 0.02% | 2,699,131 |
| 2019-07-09 | 2019-07-05 | 2.821 | 1,124,127 | -26,362 | 0.02% | 3,171,225 |
| 2019-06-11 | 2019-06-06 | 3.087 | 1,150,489 | +72,864 | 0.02% | 3,551,242 |
| 2019-05-14 | 2019-05-09 | 2.862 | 1,077,625 | +3,337 | 0.02% | 3,084,123 |
| 2019-05-09 | 2019-05-07 | 2.952 | 1,074,288 | -6,674 | 0.02% | 3,171,156 |
| 2019-05-08 | 2019-05-06 | 2.967 | 1,080,962 | +6,674 | 0.02% | 3,207,054 |
| 2019-05-07 | 2019-05-03 | 3.117 | 1,074,288 | -5,339 | 0.02% | 3,348,225 |
| 2019-05-06 | 2019-05-02 | 3.132 | 1,079,627 | -6,674 | 0.02% | 3,381,042 |
| 2019-04-25 | 2019-04-23 | 3.087 | 1,086,301 | +7,341 | 0.02% | 3,353,112 |
| 2019-04-04 | 2019-04-02 | 3.087 | 1,078,960 | +6,674 | 0.02% | 3,330,452 |
| 2019-04-02 | 2019-03-29 | 3.012 | 1,072,286 | -6,674 | 0.02% | 3,229,515 |
| 2019-03-21 | 2019-03-19 | 2.862 | 1,078,960 | -667 | 0.02% | 3,087,943 |
| 2019-03-11 | 2019-03-07 | 2.937 | 1,079,627 | +6,674 | 0.02% | 3,170,738 |
| 2019-02-11 | 2019-02-04 | 3.162 | 1,072,953 | -6,674 | 0.02% | 3,392,296 |
| 2019-01-29 | 2019-01-25 | 3.012 | 1,079,627 | -6,674 | 0.02% | 3,251,625 |
| 2019-01-24 | 2019-01-22 | 2.862 | 1,086,301 | -6,674 | 0.02% | 3,108,953 |
| 2018-11-14 | 2018-11-12 | 2.532 | 1,092,975 | -26,695 | 0.02% | 2,767,754 |
| 2018-10-03 | 2018-09-28 | 2.607 | 1,119,670 | -667 | 0.02% | 2,919,241 |
| 2018-08-23 | 2018-08-21 | 2.652 | 1,120,337 | -6,674 | 0.02% | 2,971,341 |
| 2018-08-17 | 2018-08-15 | 2.562 | 1,127,011 | +13,348 | 0.02% | 2,887,719 |
| 2018-07-27 | 2018-07-25 | 2.877 | 1,113,663 | -13,348 | 0.02% | 3,203,949 |
| 2018-07-24 | 2018-07-20 | 2.772 | 1,127,011 | -667 | 0.02% | 3,124,140 |
| 2018-07-20 | 2018-07-18 | 2.637 | 1,127,678 | +667 | 0.02% | 2,973,914 |
| 2018-07-19 | 2018-07-17 | 2.592 | 1,127,011 | -1,335 | 0.02% | 2,921,493 |
| 2018-07-17 | 2018-07-13 | 2.637 | 1,128,346 | +1,335 | 0.02% | 2,975,675 |
| 2018-07-09 | 2018-07-05 | 2.562 | 1,127,011 | +13,348 | 0.02% | 2,887,719 |
| 2018-07-03 | 2018-06-28 | 2.637 | 1,113,663 | +667 | 0.02% | 2,936,953 |
| 2018-06-08 | 2018-06-06 | 3.574 | 1,112,996 | +6,674 | 0.02% | 3,977,928 |
| 2018-06-07 | 2018-06-05 | 3.543 | 1,106,322 | +55,193 | 0.02% | 3,919,390 |
| 2018-05-10 | 2018-05-08 | 3.417 | 1,051,129 | -6,379 | 0.02% | 3,592,039 |
| 2018-05-03 | 2018-04-30 | 3.308 | 1,057,508 | -6,379 | 0.02% | 3,497,797 |
| 2018-05-02 | 2018-04-27 | 3.229 | 1,063,887 | -638 | 0.02% | 3,435,510 |
| 2018-04-17 | 2018-04-13 | 3.261 | 1,064,525 | -638 | 0.02% | 3,470,945 |
| 2018-03-13 | 2018-03-09 | 3.151 | 1,065,163 | +6,379 | 0.02% | 3,356,144 |
| 2018-03-12 | 2018-03-08 | 3.167 | 1,058,784 | -19,138 | 0.02% | 3,352,642 |
| 2018-03-08 | 2018-03-06 | 3.088 | 1,077,922 | +19,138 | 0.02% | 3,328,757 |
| 2018-03-07 | 2018-03-05 | 3.104 | 1,058,784 | -19,138 | 0.02% | 3,286,254 |
| 2018-02-28 | 2018-02-26 | 3.104 | 1,077,922 | +19,138 | 0.02% | 3,345,654 |
| 2018-02-26 | 2018-02-22 | 3.104 | 1,058,784 | -12,759 | 0.02% | 3,286,254 |
| 2018-02-21 | 2018-02-15 | 3.072 | 1,071,543 | +12,759 | 0.02% | 3,292,260 |
| 2018-02-14 | 2018-02-12 | 2.963 | 1,058,784 | +31,896 | 0.02% | 3,136,878 |
| 2018-02-07 | 2018-02-05 | 3.276 | 1,026,888 | -9,569 | 0.02% | 3,364,324 |
| 2018-02-05 | 2018-02-01 | 3.292 | 1,036,457 | +35,087 | 0.02% | 3,411,922 |
| 2018-02-02 | 2018-01-31 | 3.355 | 1,001,370 | +7,655 | 0.02% | 3,359,208 |
| 2018-01-31 | 2018-01-29 | 3.417 | 993,715 | -27,431 | 0.02% | 3,395,837 |
| 2018-01-30 | 2018-01-26 | 3.464 | 1,021,146 | +19,138 | 0.02% | 3,537,599 |
| 2018-01-29 | 2018-01-25 | 3.464 | 1,002,008 | -28,920 | 0.02% | 3,471,299 |
| 2018-01-22 | 2018-01-18 | 3.308 | 1,030,928 | -19,137 | 0.02% | 3,409,882 |
| 2018-01-15 | 2018-01-11 | 3.198 | 1,050,065 | +6,379 | 0.02% | 3,357,955 |
| 2017-12-27 | 2017-12-21 | 3.167 | 1,043,686 | +6,379 | 0.02% | 3,304,835 |
| 2017-12-15 | 2017-12-13 | 3.214 | 1,037,307 | +245,639 | 0.02% | 3,333,417 |
| 2017-12-06 | 2017-12-04 | 3.245 | 791,668 | +38,275 | 0.02% | 2,568,869 |
| 2017-12-01 | 2017-11-29 | 3.276 | 753,393 | +6,380 | 0.02% | 2,468,291 |
| 2017-11-30 | 2017-11-28 | 3.261 | 747,013 | +1,275 | 0.02% | 2,435,679 |
| 2017-11-28 | 2017-11-24 | 3.402 | 745,738 | +1,276 | 0.02% | 2,536,732 |
| 2017-11-24 | 2017-11-22 | 3.370 | 744,462 | +6,380 | 0.02% | 2,509,051 |
| 2017-11-23 | 2017-11-21 | 3.402 | 738,082 | +12,758 | 0.02% | 2,510,689 |
| 2017-11-22 | 2017-11-20 | 3.449 | 725,324 | -1,276 | 0.02% | 2,501,401 |
| 2017-11-16 | 2017-11-14 | 3.574 | 726,600 | +6,380 | 0.02% | 2,596,921 |
| 2017-11-14 | 2017-11-10 | 4.161 | 720,220 | +74,201 | 0.02% | 2,997,096 |
| 2017-10-18 | 2017-10-16 | 4.195 | 646,019 | -596 | 0.01% | 2,709,998 |
| 2017-10-17 | 2017-10-13 | 4.195 | 646,615 | +2,979 | 0.01% | 2,712,499 |
| 2017-10-12 | 2017-10-10 | 4.145 | 643,636 | +10,728 | 0.01% | 2,667,602 |
| 2017-10-11 | 2017-10-09 | 4.379 | 632,908 | -11,919 | 0.01% | 2,771,819 |
| 2017-10-06 | 2017-10-03 | 4.346 | 644,827 | +11,919 | 0.01% | 2,802,378 |
| 2017-09-29 | 2017-09-27 | 4.329 | 632,908 | -4,172 | 0.01% | 2,739,959 |
| 2017-09-28 | 2017-09-26 | 4.312 | 637,080 | +5,960 | 0.01% | 2,747,330 |
| 2017-09-26 | 2017-09-22 | 4.346 | 631,120 | +9,535 | 0.01% | 2,742,808 |
| 2017-09-04 | 2017-08-31 | 4.480 | 621,585 | -11,919 | 0.01% | 2,784,810 |
| 2017-08-31 | 2017-08-29 | 4.346 | 633,504 | +11,919 | 0.01% | 2,753,169 |
| 2017-08-15 | 2017-08-11 | 4.329 | 621,585 | -32,778 | 0.01% | 2,690,940 |
| 2017-08-07 | 2017-08-03 | 4.430 | 654,363 | -32,182 | 0.01% | 2,898,721 |
| 2017-08-02 | 2017-07-31 | 4.497 | 686,545 | -1,787 | 0.02% | 3,087,362 |
| 2017-07-28 | 2017-07-26 | 4.430 | 688,332 | +5,959 | 0.02% | 3,049,198 |
| 2017-07-26 | 2017-07-24 | 4.463 | 682,373 | +5,960 | 0.02% | 3,045,701 |
| 2017-07-25 | 2017-07-21 | 4.682 | 676,413 | -11,919 | 0.02% | 3,166,649 |
| 2017-07-24 | 2017-07-20 | 4.682 | 688,332 | -11,920 | 0.02% | 3,222,448 |
| 2017-07-20 | 2017-07-18 | 4.614 | 700,252 | +11,920 | 0.02% | 3,231,252 |
| 2017-07-18 | 2017-07-14 | 4.665 | 688,332 | +11,919 | 0.02% | 3,210,898 |
| 2017-07-17 | 2017-07-13 | 4.682 | 676,413 | -11,919 | 0.02% | 3,166,649 |
| 2017-07-14 | 2017-07-12 | 4.682 | 688,332 | +6,555 | 0.02% | 3,222,448 |
| 2017-07-10 | 2017-07-06 | 4.665 | 681,777 | +11,919 | 0.02% | 3,180,321 |
| 2017-07-06 | 2017-07-04 | 4.648 | 669,858 | -2,384 | 0.02% | 3,113,481 |
| 2017-06-26 | 2017-06-22 | 4.749 | 672,242 | -11,919 | 0.02% | 3,192,242 |
| 2017-06-23 | 2017-06-21 | 4.698 | 684,161 | -13,707 | 0.02% | 3,214,401 |
| 2017-06-22 | 2017-06-20 | 4.682 | 697,868 | -11,919 | 0.02% | 3,267,091 |
| 2017-06-21 | 2017-06-19 | 4.682 | 709,787 | +11,919 | 0.02% | 3,322,890 |
| 2017-06-20 | 2017-06-16 | 4.682 | 697,868 | +13,111 | 0.02% | 3,267,091 |
| 2017-06-14 | 2017-06-12 | 4.799 | 684,757 | -23,838 | 0.02% | 3,286,142 |
| 2017-06-13 | 2017-06-09 | 4.749 | 708,595 | +5,960 | 0.02% | 3,364,870 |
| 2017-06-12 | 2017-06-08 | 4.732 | 702,635 | -51,253 | 0.02% | 3,324,778 |
| 2017-06-09 | 2017-06-07 | 5.339 | 753,888 | +11,919 | 0.02% | 4,025,353 |
| 2017-06-08 | 2017-06-06 | 5.339 | 741,969 | +44,791 | 0.02% | 3,961,712 |
| 2017-06-07 | 2017-06-05 | 5.375 | 697,178 | -22,399 | 0.02% | 3,747,452 |
| 2017-06-06 | 2017-06-02 | 5.322 | 719,577 | +11,200 | 0.02% | 3,829,300 |
| 2017-06-02 | 2017-05-31 | 5.304 | 708,377 | +16,799 | 0.02% | 3,757,049 |
| 2017-06-01 | 2017-05-29 | 5.393 | 691,578 | +42,559 | 0.02% | 3,729,701 |
| 2017-05-29 | 2017-05-25 | 5.268 | 649,019 | +3,360 | 0.02% | 3,419,049 |
| 2017-05-26 | 2017-05-24 | 5.232 | 645,659 | -13,440 | 0.02% | 3,378,288 |
| 2017-05-25 | 2017-05-23 | 5.214 | 659,099 | +11,200 | 0.02% | 3,436,841 |
| 2017-05-22 | 2017-05-18 | 5.250 | 647,899 | +22,399 | 0.02% | 3,401,579 |
| 2017-05-19 | 2017-05-17 | 5.322 | 625,500 | -16,799 | 0.02% | 3,328,660 |
| 2017-05-18 | 2017-05-16 | 5.250 | 642,299 | +16,799 | 0.02% | 3,372,178 |
| 2017-05-16 | 2017-05-12 | 5.179 | 625,500 | +27,999 | 0.02% | 3,239,300 |
| 2017-05-11 | 2017-05-09 | 5.232 | 597,501 | +4,480 | 0.01% | 3,126,311 |
| 2017-05-08 | 2017-05-04 | 5.125 | 593,021 | -55,998 | 0.01% | 3,039,330 |
| 2017-05-05 | 2017-05-02 | 5.161 | 649,019 | +2,240 | 0.02% | 3,349,509 |
| 2017-05-02 | 2017-04-27 | 5.161 | 646,779 | -55,998 | 0.02% | 3,337,949 |
| 2017-04-27 | 2017-04-25 | 5.179 | 702,777 | +1,120 | 0.02% | 3,639,498 |
| 2017-04-20 | 2017-04-18 | 5.214 | 701,657 | -5,600 | 0.02% | 3,658,757 |
| 2017-04-03 | 2017-03-30 | 5.089 | 707,257 | +13,999 | 0.02% | 3,599,548 |
| 2017-03-29 | 2017-03-27 | 5.125 | 693,258 | +2,240 | 0.02% | 3,553,061 |
| 2017-03-28 | 2017-03-24 | 5.339 | 691,018 | +3,360 | 0.02% | 3,689,661 |
| 2017-03-24 | 2017-03-22 | 5.518 | 687,658 | -22,399 | 0.02% | 3,794,520 |
| 2017-03-22 | 2017-03-20 | 5.661 | 710,057 | -27,999 | 0.02% | 4,019,559 |
| 2017-03-21 | 2017-03-17 | 5.625 | 738,056 | -13,440 | 0.02% | 4,151,698 |
| 2017-03-20 | 2017-03-16 | 5.589 | 751,496 | +58,798 | 0.02% | 4,200,461 |
| 2017-03-16 | 2017-03-14 | 5.500 | 692,698 | +55,998 | 0.02% | 3,809,961 |
| 2017-03-13 | 2017-03-09 | 5.447 | 636,700 | -11,199 | 0.02% | 3,467,852 |
| 2017-03-06 | 2017-03-02 | 5.393 | 647,899 | +2,800 | 0.02% | 3,494,139 |
| 2017-03-03 | 2017-03-01 | 5.429 | 645,099 | -55,999 | 0.02% | 3,502,078 |
| 2017-03-01 | 2017-02-27 | 5.339 | 701,098 | +1,120 | 0.02% | 3,743,483 |
| 2017-02-28 | 2017-02-24 | 5.357 | 699,978 | +3,920 | 0.02% | 3,750,002 |
| 2017-02-27 | 2017-02-23 | 5.375 | 696,058 | +69,438 | 0.02% | 3,741,432 |
| 2017-02-24 | 2017-02-22 | 5.500 | 626,620 | -111,996 | 0.02% | 3,446,521 |
| 2017-02-21 | 2017-02-17 | 5.304 | 738,616 | -53,759 | 0.02% | 3,917,428 |
| 2017-02-20 | 2017-02-16 | 5.393 | 792,375 | -2,240 | 0.02% | 4,273,302 |
| 2017-02-17 | 2017-02-15 | 5.375 | 794,615 | +223,993 | 0.02% | 4,271,193 |
| 2017-02-16 | 2017-02-14 | 5.375 | 570,622 | -22,399 | 0.01% | 3,067,192 |
| 2017-02-15 | 2017-02-13 | 5.375 | 593,021 | -50,398 | 0.01% | 3,187,590 |
| 2017-02-13 | 2017-02-09 | 5.214 | 643,419 | +44,798 | 0.02% | 3,355,078 |
| 2017-02-10 | 2017-02-08 | 5.214 | 598,621 | +27,999 | 0.01% | 3,121,481 |
| 2017-02-09 | 2017-02-07 | 5.072 | 570,622 | +16,800 | 0.01% | 2,893,962 |
| 2017-02-03 | 2017-02-01 | 5.018 | 553,822 | +22,399 | 0.01% | 2,779,089 |
| 2017-02-02 | 2017-01-27 | 5.018 | 531,423 | +11,200 | 0.01% | 2,666,690 |
| 2017-01-23 | 2017-01-19 | 5.054 | 520,223 | +55,998 | 0.01% | 2,629,068 |
| 2017-01-11 | 2017-01-09 | 5.036 | 464,225 | +5,600 | 0.01% | 2,337,779 |
| 2017-01-09 | 2017-01-05 | 5.054 | 458,625 | +44,798 | 0.01% | 2,317,769 |
| 2017-01-04 | 2016-12-30 | 5.018 | 413,827 | -61,598 | 0.01% | 2,076,591 |
| 2016-12-29 | 2016-12-23 | 4.875 | 475,425 | +61,598 | 0.01% | 2,317,771 |
| 2016-12-22 | 2016-12-20 | 4.929 | 413,827 | +2,240 | 0.01% | 2,039,641 |
| 2016-12-08 | 2016-12-06 | 5.107 | 411,587 | +47,599 | 0.01% | 2,102,101 |
| 2016-12-06 | 2016-12-02 | 5.125 | 363,988 | +16,799 | 0.01% | 1,865,498 |
| 2016-12-01 | 2016-11-29 | 5.107 | 347,189 | -16,799 | 0.01% | 1,773,201 |
| 2016-11-25 | 2016-11-23 | 4.982 | 363,988 | +2,240 | 0.01% | 1,813,498 |
| 2016-11-07 | 2016-11-03 | 5.000 | 361,748 | +3,919 | 0.01% | 1,808,798 |
| 2016-11-04 | 2016-11-02 | 5.000 | 357,829 | +28,000 | 0.01% | 1,789,202 |
| 2016-09-20 | 2016-09-15 | 5.447 | 329,829 | +11,199 | 0.01% | 1,796,448 |
| 2016-09-13 | 2016-09-09 | 5.661 | 318,630 | -6,720 | 0.01% | 1,803,731 |
| 2016-09-09 | 2016-09-07 | 5.411 | 325,350 | +55,999 | 0.01% | 1,760,432 |
| 2016-09-01 | 2016-08-30 | 5.161 | 269,351 | +2,800 | 0.01% | 1,390,088 |
| 2016-08-26 | 2016-08-24 | 5.250 | 266,551 | +7,279 | 0.01% | 1,399,438 |
| 2016-08-25 | 2016-08-23 | 5.322 | 259,272 | +11,200 | 0.01% | 1,379,742 |
| 2016-08-23 | 2016-08-19 | 5.697 | 248,072 | -3,360 | 0.01% | 1,413,170 |
| 2016-08-10 | 2016-08-08 | 5.679 | 251,432 | -11,200 | 0.01% | 1,427,820 |
| 2016-07-29 | 2016-07-27 | 5.589 | 262,632 | -34,718 | 0.01% | 1,467,972 |
| 2016-07-28 | 2016-07-26 | 5.607 | 297,350 | +5,599 | 0.01% | 1,667,337 |
| 2016-07-27 | 2016-07-25 | 5.393 | 291,751 | +67,198 | 0.01% | 1,573,422 |
| 2016-07-22 | 2016-07-20 | 5.411 | 224,553 | +55,998 | 0.01% | 1,215,031 |
| 2016-07-14 | 2016-07-12 | 4.982 | 168,555 | +8,400 | 0.00% | 839,792 |
| 2016-07-07 | 2016-07-05 | 4.964 | 160,155 | +27,999 | 0.00% | 795,081 |
| 2016-07-06 | 2016-07-04 | 5.197 | 132,156 | +15,680 | 0.00% | 686,761 |
| 2016-07-05 | 2016-06-30 | 5.089 | 116,476 | -8,960 | 0.00% | 592,799 |
| 2016-07-04 | 2016-06-29 | 4.929 | 125,436 | +8,960 | 0.00% | 618,240 |
| 2016-06-13 | 2016-06-08 | 6.716 | 116,476 | -1,120 | 0.00% | 782,308 |
| 2016-06-10 | 2016-06-07 | 6.716 | 117,596 | +7,354 | 0.00% | 789,831 |
| 2016-06-01 | 2016-05-30 | 6.231 | 110,242 | -5,152 | 0.00% | 686,938 |
| 2016-05-27 | 2016-05-25 | 5.959 | 115,394 | +1,030 | 0.00% | 687,681 |
| 2016-05-18 | 2016-05-16 | 6.154 | 114,364 | +5,152 | 0.00% | 703,743 |
| 2016-05-06 | 2016-05-04 | 6.619 | 109,212 | -5,152 | 0.00% | 722,920 |
| 2016-05-03 | 2016-04-28 | 6.503 | 114,364 | +10,303 | 0.00% | 743,703 |
| 2016-04-27 | 2016-04-25 | 6.872 | 104,061 | -3,606 | 0.00% | 715,083 |
| 2016-04-21 | 2016-04-19 | 7.454 | 107,667 | +8,758 | 0.00% | 802,563 |
| 2016-04-20 | 2016-04-18 | 7.648 | 98,909 | +3,091 | 0.00% | 756,480 |
| 2016-04-13 | 2016-04-11 | 7.629 | 95,818 | -8,758 | 0.00% | 730,979 |
| 2016-04-12 | 2016-04-08 | 7.532 | 104,576 | -5,151 | 0.00% | 787,642 |
| 2016-04-11 | 2016-04-07 | 7.338 | 109,727 | +5,151 | 0.00% | 805,139 |
| 2016-04-08 | 2016-04-06 | 7.338 | 104,576 | +8,758 | 0.00% | 767,342 |
| 2016-04-07 | 2016-04-05 | 7.512 | 95,818 | -8,758 | 0.00% | 719,819 |
| 2016-04-05 | 2016-03-31 | 7.804 | 104,576 | -12,363 | 0.00% | 816,063 |
| 2016-04-01 | 2016-03-30 | 7.551 | 116,939 | -5,152 | 0.00% | 883,028 |
| 2016-03-31 | 2016-03-29 | 7.241 | 122,091 | +5,152 | 0.00% | 884,011 |
| 2016-03-30 | 2016-03-24 | 7.027 | 116,939 | -9,788 | 0.00% | 821,738 |
| 2016-03-24 | 2016-03-22 | 7.163 | 126,727 | -9,273 | 0.00% | 907,739 |
| 2016-03-22 | 2016-03-18 | 7.241 | 136,000 | +9,788 | 0.00% | 984,721 |
| 2016-03-21 | 2016-03-17 | 7.260 | 126,212 | +9,273 | 0.00% | 916,300 |
| 2016-03-16 | 2016-03-14 | 7.163 | 116,939 | +9,788 | 0.00% | 837,628 |
| 2016-03-15 | 2016-03-11 | 7.085 | 107,151 | -9,273 | 0.00% | 759,197 |
| 2016-03-14 | 2016-03-10 | 6.891 | 116,424 | +9,273 | 0.00% | 802,299 |
| 2016-03-11 | 2016-03-09 | 6.930 | 107,151 | -9,273 | 0.00% | 742,557 |
| 2016-03-09 | 2016-03-07 | 7.144 | 116,424 | -15,455 | 0.00% | 831,679 |
| 2016-03-08 | 2016-03-04 | 7.105 | 131,879 | +2,576 | 0.00% | 936,962 |
| 2016-03-07 | 2016-03-03 | 6.891 | 129,303 | -3,606 | 0.00% | 891,050 |
| 2016-03-04 | 2016-03-02 | 6.697 | 132,909 | -24,727 | 0.00% | 890,100 |
| 2016-03-02 | 2016-02-29 | 6.309 | 157,636 | +9,272 | 0.00% | 994,498 |
| 2016-02-25 | 2016-02-23 | 6.484 | 148,364 | +19,061 | 0.00% | 961,923 |
| 2016-02-24 | 2016-02-22 | 6.736 | 129,303 | -6,182 | 0.00% | 870,970 |
| 2016-02-22 | 2016-02-18 | 6.619 | 135,485 | -5,151 | 0.00% | 896,832 |
| 2016-02-19 | 2016-02-17 | 6.425 | 140,636 | -2,576 | 0.00% | 903,628 |
| 2016-02-18 | 2016-02-16 | 6.309 | 143,212 | +515 | 0.00% | 903,500 |
| 2016-02-17 | 2016-02-15 | 6.154 | 142,697 | +9,273 | 0.00% | 878,091 |
| 2016-02-15 | 2016-02-11 | 6.056 | 133,424 | -11,333 | 0.00% | 808,079 |
| 2016-02-12 | 2016-02-05 | 6.212 | 144,757 | -15,455 | 0.00% | 899,197 |
| 2016-02-11 | 2016-02-04 | 6.542 | 160,212 | +5,152 | 0.00% | 1,048,070 |
| 2016-02-05 | 2016-02-03 | 6.542 | 155,060 | +13,909 | 0.00% | 1,014,367 |
| 2016-02-03 | 2016-02-01 | 6.716 | 141,151 | -4,637 | 0.00% | 948,037 |
| 2016-02-02 | 2016-01-29 | 6.678 | 145,788 | -2,060 | 0.00% | 973,522 |
| 2016-01-28 | 2016-01-26 | 6.406 | 147,848 | -5,152 | 0.00% | 947,098 |
| 2016-01-27 | 2016-01-25 | 6.678 | 153,000 | +5,152 | 0.00% | 1,021,681 |
| 2016-01-26 | 2016-01-22 | 6.581 | 147,848 | +18,545 | 0.00% | 972,928 |
| 2016-01-25 | 2016-01-21 | 6.406 | 129,303 | +31,424 | 0.00% | 828,300 |
| 2016-01-21 | 2016-01-19 | 7.027 | 97,879 | +7,212 | 0.00% | 687,802 |
| 2015-12-30 | 2015-12-28 | 8.464 | 90,667 | -2,575 | 0.00% | 767,363 |
| 2015-11-23 | 2015-11-19 | 8.774 | 93,242 | -10,303 | 0.00% | 818,117 |
| 2015-11-19 | 2015-11-17 | 8.599 | 103,545 | +2,575 | 0.00% | 890,427 |
| 2015-11-12 | 2015-11-10 | 8.929 | 100,970 | -5,151 | 0.00% | 901,603 |
| 2015-11-11 | 2015-11-09 | 9.221 | 106,121 | +5,151 | 0.00% | 978,499 |
| 2015-11-05 | 2015-11-03 | 9.046 | 100,970 | +5,152 | 0.00% | 913,363 |
| 2015-11-04 | 2015-11-02 | 9.143 | 95,818 | +5,151 | 0.00% | 876,059 |
| 2015-11-03 | 2015-10-30 | 9.512 | 90,667 | -4,636 | 0.00% | 862,404 |
| 2015-11-02 | 2015-10-29 | 9.512 | 95,303 | +4,636 | 0.00% | 906,500 |
| 2015-10-29 | 2015-10-27 | 9.725 | 90,667 | -5,151 | 0.00% | 881,764 |
| 2015-10-22 | 2015-10-19 | 10.094 | 95,818 | -9,273 | 0.00% | 967,199 |
| 2015-10-20 | 2015-10-16 | 9.842 | 105,091 | +9,273 | 0.00% | 1,034,282 |
| 2015-10-07 | 2015-10-05 | 10.521 | 95,818 | -7,727 | 0.00% | 1,008,119 |
| 2015-09-30 | 2015-09-25 | 10.055 | 103,545 | -5,152 | 0.00% | 1,041,176 |
| 2015-09-29 | 2015-09-24 | 10.288 | 108,697 | +7,727 | 0.00% | 1,118,301 |
| 2015-09-24 | 2015-09-22 | 10.774 | 100,970 | -3,091 | 0.00% | 1,087,804 |
| 2015-09-21 | 2015-09-17 | 10.618 | 104,061 | -8,242 | 0.00% | 1,104,945 |
| 2015-09-17 | 2015-09-15 | 10.152 | 112,303 | +8,242 | 0.00% | 1,140,141 |
| 2015-09-16 | 2015-09-14 | 10.541 | 104,061 | -8,242 | 0.00% | 1,096,865 |
| 2015-09-09 | 2015-09-07 | 9.551 | 112,303 | +8,242 | 0.00% | 1,072,561 |
| 2015-09-02 | 2015-08-31 | 10.016 | 104,061 | -3,606 | 0.00% | 1,042,325 |
| 2015-09-01 | 2015-08-28 | 9.861 | 107,667 | -1,545 | 0.00% | 1,061,724 |
| 2015-08-31 | 2015-08-27 | 9.725 | 109,212 | +2,061 | 0.00% | 1,062,120 |
| 2015-08-27 | 2015-08-25 | 8.774 | 107,151 | -5,152 | 0.00% | 940,156 |
| 2015-08-26 | 2015-08-24 | 8.774 | 112,303 | -20,606 | 0.00% | 985,361 |
| 2015-08-24 | 2015-08-20 | 9.667 | 132,909 | +6,697 | 0.00% | 1,284,840 |
| 2015-08-21 | 2015-08-19 | 10.036 | 126,212 | +5,151 | 0.00% | 1,266,650 |
| 2015-08-18 | 2015-08-14 | 10.968 | 121,061 | -2,575 | 0.00% | 1,327,755 |
| 2015-08-17 | 2015-08-13 | 10.696 | 123,636 | -6,182 | 0.00% | 1,322,397 |
| 2015-08-11 | 2015-08-07 | 10.676 | 129,818 | +3,091 | 0.00% | 1,385,999 |
| 2015-08-03 | 2015-07-30 | 10.618 | 126,727 | -10,303 | 0.00% | 1,345,618 |
| 2015-07-29 | 2015-07-27 | 10.269 | 137,030 | +10,303 | 0.00% | 1,407,138 |
| 2015-07-28 | 2015-07-24 | 10.676 | 126,727 | +3,091 | 0.00% | 1,352,998 |
| 2015-07-15 | 2015-07-13 | 11.104 | 123,636 | -6,182 | 0.00% | 1,372,797 |
| 2015-07-14 | 2015-07-10 | 10.832 | 129,818 | +3,606 | 0.00% | 1,406,159 |
| 2015-07-13 | 2015-07-09 | 10.152 | 126,212 | -6,182 | 0.00% | 1,281,350 |
| 2015-07-10 | 2015-07-08 | 8.871 | 132,394 | +4,637 | 0.00% | 1,174,491 |
| 2015-07-08 | 2015-07-06 | 10.016 | 127,757 | -14,940 | 0.00% | 1,279,675 |
| 2015-07-07 | 2015-07-03 | 10.560 | 142,697 | +16,485 | 0.00% | 1,506,882 |
| 2015-07-06 | 2015-07-02 | 11.123 | 126,212 | +2,576 | 0.00% | 1,403,850 |
| 2015-07-03 | 2015-06-30 | 11.472 | 123,636 | -5,152 | 0.00% | 1,418,397 |
| 2015-07-02 | 2015-06-29 | 11.084 | 128,788 | +2,576 | 0.00% | 1,427,502 |
| 2015-06-30 | 2015-06-26 | 11.472 | 126,212 | +1,030 | 0.00% | 1,447,950 |
| 2015-06-25 | 2015-06-23 | 11.201 | 125,182 | -6,697 | 0.00% | 1,402,113 |
| 2015-06-24 | 2015-06-22 | 10.793 | 131,879 | -7,727 | 0.00% | 1,423,363 |
| 2015-06-22 | 2015-06-18 | 10.929 | 139,606 | -78,818 | 0.00% | 1,525,731 |
| 2015-06-19 | 2015-06-17 | 11.220 | 218,424 | +77,273 | 0.01% | 2,450,719 |
| 2015-06-18 | 2015-06-16 | 10.715 | 141,151 | +13,394 | 0.00% | 1,512,476 |
| 2015-06-15 | 2015-06-11 | 12.209 | 127,757 | -1,031 | 0.00% | 1,559,806 |
| 2015-06-12 | 2015-06-10 | 12.632 | 128,788 | +7,479 | 0.00% | 1,626,793 |
| 2015-06-11 | 2015-06-09 | 12.732 | 121,309 | +2,486 | 0.00% | 1,544,522 |
| 2015-06-10 | 2015-06-08 | 12.873 | 118,823 | -4,972 | 0.00% | 1,529,600 |
| 2015-06-09 | 2015-06-05 | 12.551 | 123,795 | -3,977 | 0.00% | 1,553,764 |
| 2015-06-08 | 2015-06-04 | 12.471 | 127,772 | +1,491 | 0.00% | 1,593,399 |
| 2015-06-05 | 2015-06-03 | 12.571 | 126,281 | -19,886 | 0.00% | 1,587,506 |
| 2015-06-04 | 2015-06-02 | 12.873 | 146,167 | -7,458 | 0.00% | 1,881,597 |
| 2015-06-03 | 2015-06-01 | 12.813 | 153,625 | +497 | 0.00% | 1,968,333 |
| 2015-06-02 | 2015-05-29 | 11.344 | 153,128 | +19,887 | 0.00% | 1,737,125 |
| 2015-06-01 | 2015-05-28 | 11.183 | 133,241 | +5,469 | 0.00% | 1,490,081 |
| 2015-05-28 | 2015-05-26 | 11.043 | 127,772 | -2,983 | 0.00% | 1,410,929 |
| 2015-05-26 | 2015-05-21 | 10.298 | 130,755 | +994 | 0.00% | 1,346,559 |
| 2015-05-21 | 2015-05-19 | 10.238 | 129,761 | +995 | 0.00% | 1,328,493 |
| 2015-05-20 | 2015-05-18 | 10.117 | 128,766 | -2,983 | 0.00% | 1,302,766 |
| 2015-05-18 | 2015-05-14 | 9.936 | 131,749 | -11,932 | 0.00% | 1,309,096 |
| 2015-05-13 | 2015-05-11 | 9.956 | 143,681 | -995 | 0.00% | 1,430,546 |
| 2015-05-12 | 2015-05-08 | 9.775 | 144,676 | +12,927 | 0.00% | 1,414,263 |
| 2015-05-11 | 2015-05-07 | 9.594 | 131,749 | -11,932 | 0.00% | 1,264,046 |
| 2015-05-07 | 2015-05-05 | 9.977 | 143,681 | +17,898 | 0.00% | 1,433,436 |
| 2015-05-06 | 2015-05-04 | 10.339 | 125,783 | -19,390 | 0.00% | 1,300,416 |
| 2015-05-05 | 2015-04-30 | 10.077 | 145,173 | -74,575 | 0.00% | 1,462,921 |
| 2015-04-30 | 2015-04-28 | 10.117 | 219,748 | +7,457 | 0.01% | 2,223,260 |
| 2015-04-29 | 2015-04-27 | 10.117 | 212,291 | +1,989 | 0.01% | 2,147,815 |
| 2015-04-28 | 2015-04-24 | 10.318 | 210,302 | +4,972 | 0.01% | 2,169,992 |
| 2015-04-27 | 2015-04-23 | 9.997 | 205,330 | +20,881 | 0.01% | 2,052,608 |
| 2015-04-24 | 2015-04-22 | 10.359 | 184,449 | -20,881 | 0.01% | 1,910,649 |
| 2015-04-23 | 2015-04-21 | 9.474 | 205,330 | +7,457 | 0.01% | 1,945,228 |
| 2015-04-22 | 2015-04-20 | 9.092 | 197,873 | -12,429 | 0.01% | 1,798,963 |
| 2015-04-21 | 2015-04-17 | 8.951 | 210,302 | -4,474 | 0.01% | 1,882,351 |
| 2015-04-17 | 2015-04-15 | 9.112 | 214,776 | +74,575 | 0.01% | 1,956,957 |
| 2015-04-16 | 2015-04-14 | 9.172 | 140,201 | -38,282 | 0.00% | 1,285,918 |
| 2015-04-13 | 2015-04-09 | 8.689 | 178,483 | -26,847 | 0.01% | 1,550,879 |
| 2015-04-10 | 2015-04-08 | 8.367 | 205,330 | +11,932 | 0.01% | 1,718,079 |
| 2015-04-09 | 2015-04-02 | 8.106 | 193,398 | +13,423 | 0.01% | 1,567,669 |
| 2015-04-08 | 2015-04-01 | 8.267 | 179,975 | +13,424 | 0.01% | 1,487,823 |
| 2015-04-02 | 2015-03-31 | 8.166 | 166,551 | -13,921 | 0.00% | 1,360,099 |
| 2015-03-30 | 2015-03-26 | 8.247 | 180,472 | +26,350 | 0.01% | 1,488,302 |
| 2015-03-26 | 2015-03-24 | 8.287 | 154,122 | -12,926 | 0.00% | 1,277,201 |
| 2015-03-25 | 2015-03-23 | 8.227 | 167,048 | -13,424 | 0.00% | 1,374,238 |
| 2015-03-24 | 2015-03-20 | 7.744 | 180,472 | -49,219 | 0.01% | 1,397,552 |
| 2015-03-20 | 2015-03-18 | 7.965 | 229,691 | +12,429 | 0.01% | 1,829,517 |
| 2015-03-19 | 2015-03-17 | 7.844 | 217,262 | -9,944 | 0.01% | 1,704,298 |
| 2015-03-17 | 2015-03-13 | 7.623 | 227,206 | +12,927 | 0.01% | 1,732,033 |
| 2015-03-12 | 2015-03-10 | 7.905 | 214,279 | -12,927 | 0.01% | 1,693,828 |
| 2015-03-11 | 2015-03-09 | 7.784 | 227,206 | +12,430 | 0.01% | 1,768,594 |
| 2015-03-09 | 2015-03-05 | 8.086 | 214,776 | +10,440 | 0.01% | 1,736,637 |
| 2015-03-04 | 2015-03-02 | 8.206 | 204,336 | -12,926 | 0.01% | 1,676,881 |
| 2015-02-24 | 2015-02-18 | 8.106 | 217,262 | +497 | 0.01% | 1,761,108 |
| 2015-02-17 | 2015-02-13 | 8.005 | 216,765 | -12,926 | 0.01% | 1,735,280 |
| 2015-02-13 | 2015-02-11 | 7.885 | 229,691 | +12,926 | 0.01% | 1,811,037 |
| 2015-02-12 | 2015-02-10 | 7.844 | 216,765 | +16,904 | 0.01% | 1,700,400 |
| 2015-02-10 | 2015-02-06 | 7.442 | 199,861 | +12,429 | 0.01% | 1,487,398 |
| 2015-02-09 | 2015-02-05 | 7.804 | 187,432 | +19,887 | 0.01% | 1,462,759 |
| 2015-02-04 | 2015-02-02 | 8.649 | 167,545 | +17,898 | 0.00% | 1,449,096 |
| 2015-02-03 | 2015-01-30 | 8.870 | 149,647 | -8,949 | 0.00% | 1,327,406 |
| 2015-02-02 | 2015-01-29 | 8.790 | 158,596 | +994 | 0.00% | 1,394,026 |
| 2015-01-28 | 2015-01-26 | 8.709 | 157,602 | -12,926 | 0.00% | 1,372,609 |
| 2015-01-23 | 2015-01-21 | 8.649 | 170,528 | -13,921 | 0.00% | 1,474,896 |
| 2015-01-22 | 2015-01-20 | 8.307 | 184,449 | +12,429 | 0.01% | 1,532,229 |
| 2015-01-21 | 2015-01-19 | 8.247 | 172,020 | +5,469 | 0.01% | 1,418,600 |
| 2015-01-19 | 2015-01-15 | 8.388 | 166,551 | +7,457 | 0.00% | 1,396,949 |
| 2015-01-16 | 2015-01-14 | 8.488 | 159,094 | -8,451 | 0.00% | 1,350,403 |
| 2015-01-15 | 2015-01-13 | 8.247 | 167,545 | -3,481 | 0.00% | 1,381,696 |
| 2015-01-14 | 2015-01-12 | 7.764 | 171,026 | +22,373 | 0.00% | 1,327,843 |
| 2015-01-12 | 2015-01-08 | 7.905 | 148,653 | -11,932 | 0.00% | 1,175,069 |
| 2015-01-09 | 2015-01-07 | 7.885 | 160,585 | -30,824 | 0.00% | 1,266,159 |
| 2015-01-07 | 2015-01-05 | 7.905 | 191,409 | +14,915 | 0.01% | 1,513,046 |
| 2014-12-30 | 2014-12-24 | 7.704 | 176,494 | -14,915 | 0.01% | 1,359,646 |
| 2014-12-18 | 2014-12-16 | 7.281 | 191,409 | +14,915 | 0.01% | 1,393,696 |
| 2014-12-17 | 2014-12-15 | 7.462 | 176,494 | -995 | 0.01% | 1,317,047 |
| 2014-12-16 | 2014-12-12 | 7.442 | 177,489 | +15,412 | 0.01% | 1,320,902 |
| 2014-12-15 | 2014-12-11 | 7.503 | 162,077 | -19,886 | 0.00% | 1,215,983 |
| 2014-12-12 | 2014-12-10 | 7.241 | 181,963 | -1,989 | 0.01% | 1,317,598 |
| 2014-12-11 | 2014-12-09 | 7.342 | 183,952 | -28,339 | 0.01% | 1,350,500 |
| 2014-12-10 | 2014-12-08 | 7.321 | 212,291 | +21,876 | 0.01% | 1,554,284 |
| 2014-12-09 | 2014-12-05 | 7.563 | 190,415 | -5,966 | 0.01% | 1,440,079 |
| 2014-12-01 | 2014-11-27 | 7.824 | 196,381 | +15,909 | 0.01% | 1,536,549 |
| 2014-11-25 | 2014-11-21 | 7.503 | 180,472 | +5,966 | 0.01% | 1,353,991 |
| 2014-11-24 | 2014-11-20 | 7.603 | 174,506 | +15,910 | 0.01% | 1,326,782 |
| 2014-11-19 | 2014-11-17 | 7.643 | 158,596 | -15,413 | 0.00% | 1,212,197 |
| 2014-11-17 | 2014-11-13 | 7.643 | 174,009 | +14,915 | 0.01% | 1,330,003 |
| 2014-11-14 | 2014-11-12 | 7.643 | 159,094 | -5,966 | 0.00% | 1,216,003 |
| 2014-11-13 | 2014-11-11 | 7.422 | 165,060 | +8,949 | 0.00% | 1,225,083 |
| 2014-11-06 | 2014-11-04 | 7.201 | 156,111 | -34,801 | 0.00% | 1,124,123 |
| 2014-11-05 | 2014-11-03 | 7.080 | 190,912 | +8,452 | 0.01% | 1,351,678 |
| 2014-11-04 | 2014-10-31 | 7.040 | 182,460 | +11,434 | 0.01% | 1,284,497 |
| 2014-11-03 | 2014-10-30 | 7.060 | 171,026 | +14,915 | 0.01% | 1,207,443 |
| 2014-10-31 | 2014-10-29 | 6.919 | 156,111 | +5,966 | 0.00% | 1,080,163 |
| 2014-10-22 | 2014-10-20 | 6.839 | 150,145 | -5,966 | 0.00% | 1,026,803 |
| 2014-08-11 | 2014-08-07 | 6.497 | 156,111 | +4,972 | 0.00% | 1,014,223 |
| 2014-08-06 | 2014-08-04 | 6.436 | 151,139 | +2,486 | 0.00% | 972,801 |
| 2014-08-01 | 2014-07-30 | 6.436 | 148,653 | -99,434 | 0.00% | 956,799 |
| 2014-07-28 | 2014-07-24 | 6.477 | 248,087 | -988,369 | 0.01% | 1,606,783 |
| 2014-07-25 | 2014-07-23 | 6.557 | 1,236,456 | -497,167 | 0.04% | 8,107,623 |
| 2014-07-24 | 2014-07-22 | 6.517 | 1,733,623 | -919,760 | 0.05% | 11,297,880 |
| 2014-07-23 | 2014-07-21 | 6.597 | 2,653,383 | -845,185 | 0.08% | 17,505,360 |
| 2014-07-22 | 2014-07-18 | 6.557 | 3,498,568 | -348,017 | 0.10% | 22,940,622 |
| 2014-07-17 | 2014-07-15 | 6.758 | 3,846,585 | -1,566,078 | 0.12% | 25,996,320 |
| 2014-07-11 | 2014-07-09 | 6.718 | 5,412,663 | +1,431,843 | 0.16% | 36,362,583 |
| 2014-07-10 | 2014-07-08 | 6.839 | 3,980,820 | +1,252,862 | 0.12% | 27,223,799 |
| 2014-07-08 | 2014-07-04 | 6.457 | 2,727,958 | -29,830 | 0.08% | 17,613,270 |
| 2014-07-07 | 2014-07-03 | 6.477 | 2,757,788 | -36,293 | 0.08% | 17,861,339 |
| 2014-07-04 | 2014-07-02 | 6.376 | 2,794,081 | -29,830 | 0.08% | 17,815,398 |
| 2014-07-03 | 2014-06-30 | 6.155 | 2,823,911 | +2,470,922 | 0.08% | 17,380,798 |
| 2014-06-30 | 2014-06-26 | 6.074 | 352,989 | +29,830 | 0.01% | 2,144,200 |
| 2014-06-27 | 2014-06-25 | 5.873 | 323,159 | -9,943 | 0.01% | 1,898,001 |
| 2014-06-24 | 2014-06-20 | 5.954 | 333,102 | -14,915 | 0.01% | 1,983,199 |
| 2014-06-19 | 2014-06-17 | 5.914 | 348,017 | +9,943 | 0.01% | 2,057,999 |
| 2014-06-18 | 2014-06-16 | 5.914 | 338,074 | +15,412 | 0.01% | 1,999,201 |
| 2014-06-12 | 2014-06-10 | 5.753 | 322,662 | +51,706 | 0.01% | 1,856,142 |
| 2014-06-10 | 2014-06-06 | 5.793 | 270,956 | -4,972 | 0.01% | 1,569,598 |
| 2014-06-06 | 2014-06-04 | 5.692 | 275,928 | -18,892 | 0.01% | 1,570,650 |
| 2014-06-05 | 2014-06-03 | 5.632 | 294,820 | -24,859 | 0.01% | 1,660,398 |
| 2014-06-03 | 2014-05-29 | 5.572 | 319,679 | +4,972 | 0.01% | 1,781,112 |
| 2014-05-28 | 2014-05-26 | 5.551 | 314,707 | -3,480 | 0.01% | 1,747,080 |
| 2014-05-27 | 2014-05-23 | 6.351 | 318,187 | -248,584 | 0.01% | 2,020,786 |
| 2014-05-26 | 2014-05-22 | 6.308 | 566,771 | +270,500 | 0.02% | 3,575,040 |
| 2014-05-21 | 2014-05-19 | 6.286 | 296,271 | +463 | 0.01% | 1,862,398 |
| 2014-05-15 | 2014-05-13 | 6.005 | 295,808 | +4,629 | 0.01% | 1,776,418 |
| 2014-04-22 | 2014-04-16 | 6.092 | 291,179 | +4,629 | 0.01% | 1,773,780 |
| 2014-04-16 | 2014-04-14 | 6.178 | 286,550 | -32,405 | 0.01% | 1,770,341 |
| 2014-04-14 | 2014-04-10 | 5.962 | 318,955 | -9,258 | 0.01% | 1,901,643 |
| 2014-04-11 | 2014-04-09 | 5.919 | 328,213 | -9,258 | 0.01% | 1,942,660 |
| 2014-04-10 | 2014-04-08 | 5.854 | 337,471 | +23,146 | 0.01% | 1,975,587 |
| 2014-04-09 | 2014-04-07 | 5.832 | 314,325 | +9,721 | 0.01% | 1,833,298 |
| 2014-04-08 | 2014-04-04 | 5.962 | 304,604 | -10,647 | 0.01% | 1,816,081 |
| 2014-04-07 | 2014-04-03 | 5.941 | 315,251 | -6,018 | 0.01% | 1,872,749 |
| 2014-04-04 | 2014-04-02 | 5.876 | 321,269 | +32,405 | 0.01% | 1,887,679 |
| 2014-04-02 | 2014-03-31 | 5.811 | 288,864 | +23,146 | 0.01% | 1,678,557 |
| 2014-03-28 | 2014-03-26 | 5.768 | 265,718 | -6,944 | 0.01% | 1,532,578 |
| 2014-03-27 | 2014-03-25 | 5.768 | 272,662 | +6,944 | 0.01% | 1,572,629 |
| 2014-03-24 | 2014-03-20 | 5.681 | 265,718 | +18,517 | 0.01% | 1,509,618 |
| 2014-02-25 | 2014-02-21 | 5.660 | 247,201 | -1,389 | 0.01% | 1,399,078 |
| 2014-02-19 | 2014-02-17 | 5.681 | 248,590 | -4,629 | 0.01% | 1,412,309 |
| 2014-02-18 | 2014-02-14 | 5.487 | 253,219 | +4,629 | 0.01% | 1,389,378 |
| 2014-02-13 | 2014-02-11 | 5.616 | 248,590 | -9,259 | 0.01% | 1,396,199 |
| 2014-02-12 | 2014-02-10 | 5.638 | 257,849 | -4,629 | 0.01% | 1,453,772 |
| 2014-02-11 | 2014-02-07 | 5.508 | 262,478 | +4,629 | 0.01% | 1,445,851 |
| 2014-02-06 | 2014-02-04 | 5.508 | 257,849 | -2,314 | 0.01% | 1,420,352 |
| 2014-02-05 | 2014-01-30 | 5.638 | 260,163 | +9,258 | 0.01% | 1,466,819 |
| 2014-01-23 | 2014-01-21 | 5.724 | 250,905 | -12,036 | 0.01% | 1,436,302 |
| 2014-01-21 | 2014-01-17 | 5.616 | 262,941 | +4,630 | 0.01% | 1,476,802 |
| 2014-01-14 | 2014-01-10 | 6.005 | 258,311 | +7,406 | 0.01% | 1,551,237 |
| 2014-01-13 | 2014-01-09 | 5.919 | 250,905 | -4,629 | 0.01% | 1,485,082 |
| 2014-01-08 | 2014-01-06 | 5.811 | 255,534 | +4,629 | 0.01% | 1,484,880 |
| 2014-01-03 | 2013-12-31 | 5.962 | 250,905 | +2,315 | 0.01% | 1,495,922 |
| 2013-12-16 | 2013-12-12 | 5.876 | 248,590 | +9,258 | 0.01% | 1,460,639 |
| 2013-12-09 | 2013-12-05 | 6.178 | 239,332 | +1,389 | 0.01% | 1,478,622 |
| 2013-12-06 | 2013-12-04 | 6.178 | 237,943 | -6,944 | 0.01% | 1,470,041 |
| 2013-12-04 | 2013-12-02 | 6.178 | 244,887 | +6,944 | 0.01% | 1,512,942 |
| 2013-12-03 | 2013-11-29 | 6.049 | 237,943 | +46,293 | 0.01% | 1,439,201 |
| 2013-10-25 | 2013-10-23 | 6.545 | 191,650 | +8,332 | 0.01% | 1,254,417 |
| 2013-10-24 | 2013-10-22 | 6.675 | 183,318 | -23,146 | 0.01% | 1,223,641 |
| 2013-10-18 | 2013-10-16 | 6.329 | 206,464 | -9,258 | 0.01% | 1,306,780 |
| 2013-10-16 | 2013-10-11 | 6.502 | 215,722 | -23,147 | 0.01% | 1,402,657 |
| 2013-10-02 | 2013-09-27 | 6.351 | 238,869 | -9,258 | 0.01% | 1,517,042 |
| 2013-09-17 | 2013-09-13 | 6.265 | 248,127 | -27,776 | 0.01% | 1,554,399 |
| 2013-09-11 | 2013-09-09 | 5.854 | 275,903 | +9,259 | 0.01% | 1,615,162 |
| 2013-08-28 | 2013-08-26 | 6.265 | 266,644 | +4,629 | 0.01% | 1,670,399 |
| 2013-08-26 | 2013-08-22 | 6.351 | 262,015 | +23,146 | 0.01% | 1,664,041 |
| 2013-08-22 | 2013-08-20 | 6.329 | 238,869 | -9,258,476 | 0.01% | 1,511,882 |
| 2013-08-21 | 2013-08-19 | 6.200 | 9,497,345 | -8,295,595 | 0.35% | 58,880,920 |
| 2013-08-20 | 2013-08-16 | 6.718 | 17,792,940 | -5,512,497 | 0.67% | 119,535,961 |
| 2013-08-19 | 2013-08-15 | 6.653 | 23,305,437 | -2,646,998 | 0.87% | 155,059,522 |
| 2013-08-16 | 2013-08-13 | 6.481 | 25,952,435 | +6,018 | 0.97% | 168,185,999 |
| 2013-08-15 | 2013-08-12 | 6.567 | 25,946,417 | +335,157 | 0.97% | 170,388,959 |
| 2013-08-12 | 2013-08-08 | 6.589 | 25,611,260 | +9,258 | 0.96% | 168,741,248 |
| 2013-08-08 | 2013-08-06 | 6.848 | 25,602,002 | -37,034 | 0.96% | 175,316,852 |
| 2013-08-07 | 2013-08-05 | 6.826 | 25,639,036 | +11,110,172 | 0.96% | 175,016,602 |
| 2013-08-06 | 2013-08-02 | 6.869 | 14,528,864 | +3,709,409 | 0.54% | 99,804,300 |
| 2013-08-05 | 2013-08-01 | 7.042 | 10,819,455 | -463 | 0.40% | 76,192,717 |
| 2013-08-02 | 2013-07-31 | 7.042 | 10,819,918 | +898,072 | 0.40% | 76,195,977 |
| 2013-08-01 | 2013-07-30 | 6.934 | 9,921,846 | +476,811 | 0.37% | 68,799,929 |
| 2013-07-31 | 2013-07-29 | 6.805 | 9,445,035 | +1,841,048 | 0.35% | 64,269,452 |
| 2013-07-30 | 2013-07-26 | 6.675 | 7,603,987 | +1,325,351 | 0.29% | 50,756,342 |
| 2013-07-29 | 2013-07-25 | 6.653 | 6,278,636 | +847,151 | 0.24% | 41,774,042 |
| 2013-07-26 | 2013-07-24 | 6.567 | 5,431,485 | +605,041 | 0.20% | 35,668,319 |
| 2013-07-25 | 2013-07-23 | 6.589 | 4,826,444 | +2,786,802 | 0.18% | 31,799,302 |
| 2013-07-24 | 2013-07-22 | 6.545 | 2,039,642 | +925,847 | 0.08% | 13,350,178 |
| 2013-07-23 | 2013-07-19 | 6.459 | 1,113,795 | +4,630 | 0.04% | 7,193,942 |
| 2013-07-22 | 2013-07-18 | 6.567 | 1,109,165 | +4,166 | 0.04% | 7,283,837 |
| 2013-07-19 | 2013-07-17 | 6.524 | 1,104,999 | +13,888 | 0.04% | 7,208,739 |
| 2013-07-16 | 2013-07-12 | 6.092 | 1,091,111 | +18,517 | 0.04% | 6,646,737 |
| 2013-07-11 | 2013-07-09 | 5.984 | 1,072,594 | +925,847 | 0.04% | 6,418,087 |
| 2013-07-10 | 2013-07-08 | 5.941 | 146,747 | +4,629 | 0.01% | 871,751 |
| 2013-07-03 | 2013-06-28 | 6.286 | 142,118 | -74,067 | 0.01% | 893,372 |
| 2013-07-02 | 2013-06-27 | 6.070 | 216,185 | +13,887 | 0.01% | 1,312,267 |
| 2013-06-28 | 2013-06-26 | 5.876 | 202,298 | -4,629 | 0.01% | 1,188,642 |
| 2013-06-27 | 2013-06-25 | 5.638 | 206,927 | +74,068 | 0.01% | 1,166,670 |
| 2013-06-26 | 2013-06-24 | 5.768 | 132,859 | -55,551 | 0.01% | 766,289 |
| 2013-06-21 | 2013-06-19 | 5.897 | 188,410 | +46,292 | 0.01% | 1,111,110 |
| 2013-06-19 | 2013-06-17 | 6.092 | 142,118 | +9,259 | 0.01% | 865,742 |
| 2013-06-18 | 2013-06-14 | 6.092 | 132,859 | -463 | 0.01% | 809,339 |
| 2013-06-13 | 2013-06-10 | 6.113 | 133,322 | +4,629 | 0.01% | 815,040 |
| 2013-05-30 | 2013-05-28 | 6.788 | 128,693 | +4,606 | 0.00% | 873,606 |
| 2013-05-28 | 2013-05-24 | 6.788 | 124,087 | -4,464 | 0.00% | 842,339 |
| 2013-05-27 | 2013-05-23 | 6.811 | 128,551 | -1,785 | 0.01% | 875,522 |
| 2013-05-23 | 2013-05-21 | 7.102 | 130,336 | +3,571 | 0.01% | 925,639 |
| 2013-05-22 | 2013-05-20 | 7.640 | 126,765 | -49,100 | 0.01% | 968,437 |
| 2013-05-13 | 2013-05-09 | 7.214 | 175,865 | -13,390 | 0.01% | 1,268,683 |
| 2013-04-26 | 2013-04-24 | 6.161 | 189,255 | -71,417 | 0.01% | 1,165,998 |
| 2013-04-24 | 2013-04-22 | 6.027 | 260,672 | +44,635 | 0.01% | 1,570,958 |
| 2013-04-23 | 2013-04-19 | 5.735 | 216,037 | +35,709 | 0.01% | 1,239,042 |
| 2013-04-22 | 2013-04-18 | 5.825 | 180,328 | +13,391 | 0.01% | 1,050,399 |
| 2013-04-19 | 2013-04-17 | 5.825 | 166,937 | +22,317 | 0.01% | 972,397 |
| 2013-04-16 | 2013-04-12 | 5.847 | 144,620 | +13,391 | 0.01% | 845,642 |
| 2013-02-26 | 2013-02-22 | 5.758 | 131,229 | +446 | 0.01% | 755,581 |
| 2013-02-04 | 2013-01-31 | 6.295 | 130,783 | -8,927 | 0.01% | 823,333 |
| 2013-01-30 | 2013-01-28 | 5.780 | 139,710 | -11,159 | 0.01% | 807,542 |
| 2013-01-29 | 2013-01-25 | 5.668 | 150,869 | -4,463 | 0.01% | 855,142 |
| 2013-01-23 | 2013-01-21 | 5.713 | 155,332 | +11,159 | 0.01% | 887,399 |
| 2013-01-22 | 2013-01-18 | 5.578 | 144,173 | -25,889 | 0.01% | 804,269 |
| 2013-01-14 | 2013-01-10 | 5.735 | 170,062 | +446 | 0.01% | 975,360 |
| 2012-12-18 | 2012-12-14 | 5.354 | 169,616 | +4,464 | 0.01% | 908,202 |
| 2012-12-11 | 2012-12-07 | 5.130 | 165,152 | -2,232 | 0.01% | 847,300 |
| 2012-09-26 | 2012-09-24 | 4.570 | 167,384 | -11,159 | 0.01% | 765,001 |
| 2012-09-25 | 2012-09-21 | 4.526 | 178,543 | -2,678 | 0.01% | 808,001 |
| 2012-09-12 | 2012-09-10 | 4.638 | 181,221 | +11,159 | 0.01% | 840,421 |
| 2012-09-10 | 2012-09-06 | 4.414 | 170,062 | -8,927 | 0.01% | 750,570 |
| 2012-09-05 | 2012-09-03 | 4.503 | 178,989 | -8,927 | 0.01% | 806,010 |
| 2012-08-22 | 2012-08-20 | 4.884 | 187,916 | -11,159 | 0.01% | 917,779 |
| 2012-08-21 | 2012-08-17 | 4.839 | 199,075 | +893 | 0.01% | 963,359 |
| 2012-07-26 | 2012-07-24 | 4.660 | 198,182 | -17,855 | 0.01% | 923,518 |
| 2012-07-25 | 2012-07-23 | 4.638 | 216,037 | -1,339 | 0.01% | 1,001,881 |
| 2012-07-18 | 2012-07-16 | 4.526 | 217,376 | +12,498 | 0.01% | 983,741 |
| 2012-07-11 | 2012-07-09 | 4.526 | 204,878 | -12,498 | 0.01% | 927,181 |
| 2012-06-22 | 2012-06-20 | 4.526 | 217,376 | -446 | 0.01% | 983,741 |
| 2012-06-18 | 2012-06-14 | 4.548 | 217,822 | -44,636 | 0.01% | 990,639 |
| 2012-06-12 | 2012-06-08 | 4.189 | 262,458 | -15,176 | 0.01% | 1,099,561 |
| 2012-05-22 | 2012-05-18 | 3.848 | 277,634 | +9,282 | 0.01% | 1,068,235 |
| 2012-04-20 | 2012-04-18 | 3.940 | 268,352 | -17,257 | 0.01% | 1,057,402 |
| 2012-04-13 | 2012-04-11 | 3.894 | 285,609 | -8,629 | 0.01% | 1,112,160 |
| 2012-03-26 | 2012-03-22 | 4.126 | 294,238 | +14,669 | 0.01% | 1,213,962 |
| 2012-03-22 | 2012-03-20 | 4.265 | 279,569 | +3,452 | 0.01% | 1,192,321 |
| 2012-03-07 | 2012-03-05 | 4.497 | 276,117 | +8,628 | 0.01% | 1,241,598 |
| 2012-02-16 | 2012-02-14 | 4.775 | 267,489 | +20,709 | 0.01% | 1,277,201 |
| 2012-02-15 | 2012-02-13 | 4.659 | 246,780 | -4,314 | 0.01% | 1,149,720 |
| 2012-02-09 | 2012-02-07 | 4.589 | 251,094 | -432 | 0.01% | 1,152,359 |
| 2012-02-07 | 2012-02-03 | 4.682 | 251,526 | -47,457 | 0.01% | 1,177,661 |
| 2012-02-06 | 2012-02-02 | 4.682 | 298,983 | -21,141 | 0.01% | 1,399,858 |
| 2012-02-03 | 2012-02-01 | 4.659 | 320,124 | -21,571 | 0.01% | 1,491,422 |
| 2012-02-01 | 2012-01-30 | 4.589 | 341,695 | -15,100 | 0.02% | 1,568,159 |
| 2012-01-30 | 2012-01-26 | 4.636 | 356,795 | -21,572 | 0.02% | 1,653,998 |
| 2012-01-19 | 2012-01-17 | 4.728 | 378,367 | +8,629 | 0.02% | 1,789,079 |
| 2012-01-12 | 2012-01-10 | 4.404 | 369,738 | +12,943 | 0.02% | 1,628,298 |
| 2011-12-29 | 2011-12-23 | 4.288 | 356,795 | -43,144 | 0.02% | 1,529,948 |
| 2011-11-11 | 2011-11-09 | 4.033 | 399,939 | -863 | 0.02% | 1,612,981 |
| 2011-11-09 | 2011-11-07 | 3.755 | 400,802 | +863 | 0.02% | 1,504,981 |
| 2011-11-02 | 2011-10-31 | 3.848 | 399,939 | -25,886 | 0.02% | 1,538,821 |
| 2011-10-26 | 2011-10-24 | 3.639 | 425,825 | +25,886 | 0.02% | 1,549,591 |
| 2011-10-07 | 2011-10-04 | 3.199 | 399,939 | -17,257 | 0.02% | 1,279,261 |
| 2011-09-16 | 2011-09-14 | 3.778 | 417,196 | -8,629 | 0.02% | 1,576,210 |
| 2011-08-09 | 2011-08-05 | 4.218 | 425,825 | -12,943 | 0.02% | 1,796,341 |
| 2011-08-08 | 2011-08-04 | 4.404 | 438,768 | -2,157 | 0.02% | 1,932,301 |
| 2011-08-05 | 2011-08-03 | 4.427 | 440,925 | -5,609 | 0.02% | 1,952,020 |
| 2011-08-03 | 2011-08-01 | 4.520 | 446,534 | -21,571 | 0.02% | 2,018,252 |
| 2011-07-25 | 2011-07-21 | 4.404 | 468,105 | -9,060 | 0.02% | 2,061,499 |
| 2011-07-22 | 2011-07-20 | 4.450 | 477,165 | -15,963 | 0.02% | 2,123,518 |
| 2011-07-15 | 2011-07-13 | 4.566 | 493,128 | +46,594 | 0.02% | 2,251,708 |
| 2011-07-13 | 2011-07-11 | 4.473 | 446,534 | -71,618 | 0.02% | 1,997,552 |
| 2011-06-29 | 2011-06-27 | 4.520 | 518,152 | -43,143 | 0.02% | 2,341,952 |
| 2011-06-27 | 2011-06-23 | 4.427 | 561,295 | +11,217 | 0.03% | 2,484,910 |
| 2011-06-22 | 2011-06-20 | 4.311 | 550,078 | -58,243 | 0.02% | 2,371,502 |
| 2011-06-01 | 2011-05-30 | 4.265 | 608,321 | -3,883 | 0.03% | 2,594,399 |
| 2011-05-27 | 2011-05-25 | 4.172 | 612,204 | -3,020 | 0.03% | 2,554,200 |
| 2011-05-23 | 2011-05-19 | 4.195 | 615,224 | +60,401 | 0.03% | 2,581,060 |
| 2011-05-17 | 2011-05-13 | 4.427 | 554,823 | -6,472 | 0.03% | 2,456,258 |
| 2011-05-13 | 2011-05-11 | 4.532 | 561,295 | -60,401 | 0.03% | 2,543,521 |
| 2011-05-12 | 2011-05-09 | 4.651 | 621,696 | +17,506 | 0.03% | 2,891,367 |
| 2011-05-05 | 2011-05-03 | 4.365 | 604,190 | +58,700 | 0.03% | 2,637,030 |
| 2011-04-04 | 2011-03-31 | 3.959 | 545,490 | -23,061 | 0.03% | 2,159,660 |
| 2011-03-29 | 2011-03-25 | 3.911 | 568,551 | -5,870 | 0.03% | 2,223,841 |
| 2011-03-24 | 2011-03-22 | 3.744 | 574,421 | -5,031 | 0.03% | 2,150,901 |
| 2011-03-16 | 2011-03-14 | 3.721 | 579,452 | -12,579 | 0.03% | 2,155,920 |
| 2011-02-18 | 2011-02-16 | 3.697 | 592,031 | -41,928 | 0.03% | 2,188,601 |
| 2011-02-15 | 2011-02-11 | 3.649 | 633,959 | -38,574 | 0.03% | 2,313,359 |
| 2011-01-24 | 2011-01-20 | 3.768 | 672,533 | -8,386 | 0.03% | 2,534,318 |
| 2011-01-14 | 2011-01-12 | 3.840 | 680,919 | +4,193 | 0.03% | 2,614,640 |
| 2011-01-10 | 2011-01-06 | 3.935 | 676,726 | +4,193 | 0.03% | 2,663,099 |
| 2011-01-05 | 2011-01-03 | 3.840 | 672,533 | +14,675 | 0.03% | 2,582,438 |
| 2010-12-07 | 2010-12-03 | 3.888 | 657,858 | +81,760 | 0.03% | 2,557,468 |
| 2010-11-22 | 2010-11-18 | 4.007 | 576,098 | -419 | 0.03% | 2,308,321 |
| 2010-11-19 | 2010-11-17 | 4.031 | 576,517 | -8,386 | 0.03% | 2,323,750 |
| 2010-11-16 | 2010-11-12 | 4.221 | 584,903 | +10,482 | 0.03% | 2,469,151 |
| 2010-11-15 | 2010-11-11 | 4.317 | 574,421 | -8,385 | 0.03% | 2,479,701 |
| 2010-10-21 | 2010-10-19 | 4.436 | 582,806 | +8,385 | 0.03% | 2,585,398 |
| 2010-10-18 | 2010-10-14 | 4.460 | 574,421 | -8,385 | 0.03% | 2,561,901 |
| 2010-10-14 | 2010-10-12 | 4.221 | 582,806 | +8,805 | 0.03% | 2,460,298 |
| 2010-09-22 | 2010-09-20 | 4.150 | 574,001 | -8,386 | 0.03% | 2,382,058 |
| 2010-09-21 | 2010-09-17 | 4.245 | 582,387 | +8,386 | 0.03% | 2,472,420 |
| 2010-09-15 | 2010-09-13 | 4.031 | 574,001 | -839 | 0.03% | 2,313,608 |
| 2010-08-30 | 2010-08-26 | 3.959 | 574,840 | -419 | 0.03% | 2,275,860 |
| 2010-08-26 | 2010-08-24 | 3.983 | 575,259 | +41,928 | 0.03% | 2,291,239 |
| 2010-08-23 | 2010-08-19 | 4.126 | 533,331 | +20,965 | 0.02% | 2,200,561 |
| 2010-08-10 | 2010-08-06 | 4.174 | 512,366 | -4,193 | 0.02% | 2,138,498 |
| 2010-08-09 | 2010-08-05 | 4.102 | 516,559 | +419 | 0.02% | 2,119,039 |
| 2010-08-03 | 2010-07-30 | 4.078 | 516,140 | -41,929 | 0.02% | 2,105,010 |
| 2010-07-02 | 2010-06-29 | 4.007 | 558,069 | +8,386 | 0.03% | 2,236,082 |
| 2010-06-25 | 2010-06-23 | 4.102 | 549,683 | -25,157 | 0.03% | 2,254,921 |
| 2010-06-15 | 2010-06-11 | 3.744 | 574,840 | +4,193 | 0.03% | 2,152,470 |
| 2010-06-07 | 2010-06-03 | 3.816 | 570,647 | +4,193 | 0.03% | 2,177,600 |
| 2010-05-31 | 2010-05-27 | 4.058 | 566,454 | +17,127 | 0.03% | 2,298,653 |
| 2010-05-17 | 2010-05-13 | 4.451 | 549,327 | +814 | 0.03% | 2,445,312 |
| 2010-05-12 | 2010-05-10 | 4.304 | 548,513 | +9,758 | 0.03% | 2,360,748 |
| 2010-05-06 | 2010-05-04 | 4.255 | 538,755 | -8,132 | 0.03% | 2,292,251 |
| 2010-05-05 | 2010-05-03 | 4.255 | 546,887 | -407 | 0.03% | 2,326,850 |
| 2010-05-03 | 2010-04-29 | 4.451 | 547,294 | +8,133 | 0.03% | 2,436,262 |
| 2010-04-16 | 2010-04-14 | 4.624 | 539,161 | +8,132 | 0.03% | 2,492,878 |
| 2010-04-13 | 2010-04-09 | 4.648 | 531,029 | -3,660 | 0.03% | 2,468,339 |
| 2010-04-12 | 2010-04-08 | 4.525 | 534,689 | +7,726 | 0.03% | 2,419,601 |
| 2010-04-08 | 2010-04-01 | 4.550 | 526,963 | +8,132 | 0.03% | 2,397,599 |
| 2010-03-29 | 2010-03-25 | 4.501 | 518,831 | +24,396 | 0.02% | 2,335,080 |
| 2010-03-26 | 2010-03-24 | 4.599 | 494,435 | -36,594 | 0.02% | 2,273,922 |
| 2010-03-09 | 2010-03-05 | 4.697 | 531,029 | +4,879 | 0.03% | 2,494,459 |
| 2010-03-08 | 2010-03-04 | 4.673 | 526,150 | +407 | 0.03% | 2,458,600 |
| 2010-02-01 | 2010-01-28 | 4.870 | 525,743 | -5,286 | 0.03% | 2,560,138 |
| 2010-01-26 | 2010-01-22 | 4.796 | 531,029 | -12,198 | 0.03% | 2,546,699 |
| 2010-01-21 | 2010-01-19 | 4.968 | 543,227 | -8,133 | 0.03% | 2,698,718 |
| 2010-01-19 | 2010-01-15 | 4.993 | 551,360 | +7,319 | 0.03% | 2,752,682 |
| 2010-01-18 | 2010-01-14 | 5.017 | 544,041 | -23,990 | 0.03% | 2,729,522 |
| 2010-01-15 | 2010-01-13 | 4.993 | 568,031 | -8,132 | 0.03% | 2,835,912 |
| 2010-01-14 | 2010-01-12 | 5.066 | 576,163 | +12,199 | 0.03% | 2,919,022 |
| 2010-01-13 | 2010-01-11 | 5.115 | 563,964 | -814 | 0.03% | 2,884,958 |
| 2010-01-07 | 2010-01-05 | 4.919 | 564,778 | +814 | 0.03% | 2,778,002 |
| 2009-12-30 | 2009-12-28 | 4.845 | 563,964 | +2,033 | 0.03% | 2,732,388 |
| 2009-12-09 | 2009-12-07 | 5.066 | 561,931 | +406 | 0.04% | 2,846,918 |
| 2009-12-08 | 2009-12-04 | 5.140 | 561,525 | -23,990 | 0.04% | 2,886,291 |
| 2009-12-07 | 2009-12-03 | 5.140 | 585,515 | +407 | 0.04% | 3,009,602 |
| 2009-12-02 | 2009-11-30 | 5.140 | 585,108 | +8,132 | 0.04% | 3,007,510 |
| 2009-12-01 | 2009-11-27 | 5.042 | 576,976 | +20,331 | 0.04% | 2,908,951 |
| 2009-11-30 | 2009-11-26 | 5.288 | 556,645 | +3,659 | 0.04% | 2,943,347 |
| 2009-11-26 | 2009-11-24 | 5.337 | 552,986 | +6,912 | 0.04% | 2,951,200 |
| 2009-11-19 | 2009-11-17 | 5.607 | 546,074 | -4,066 | 0.04% | 3,062,042 |
| 2009-11-18 | 2009-11-16 | 5.558 | 550,140 | -2,033 | 0.04% | 3,057,781 |
| 2009-11-11 | 2009-11-09 | 5.657 | 552,173 | -40,661 | 0.04% | 3,123,401 |
| 2009-11-10 | 2009-11-06 | 5.534 | 592,834 | -9,758 | 0.04% | 3,280,502 |
| 2009-11-06 | 2009-11-04 | 5.337 | 602,592 | -20,330 | 0.04% | 3,215,939 |
| 2009-11-05 | 2009-11-03 | 5.288 | 622,922 | -6,913 | 0.04% | 3,293,797 |
| 2009-11-04 | 2009-11-02 | 5.312 | 629,835 | +8,132 | 0.04% | 3,345,841 |
| 2009-11-03 | 2009-10-30 | 5.361 | 621,703 | -20,330 | 0.04% | 3,333,222 |
| 2009-11-02 | 2009-10-29 | 5.337 | 642,033 | +38,221 | 0.04% | 3,426,430 |
| 2009-10-29 | 2009-10-27 | 5.607 | 603,812 | -4,066 | 0.04% | 3,385,800 |
| 2009-10-27 | 2009-10-22 | 5.706 | 607,878 | -20,330 | 0.04% | 3,468,400 |
| 2009-10-23 | 2009-10-21 | 5.780 | 628,208 | -10,166 | 0.04% | 3,630,748 |
| 2009-10-22 | 2009-10-20 | 5.386 | 638,374 | +18,704 | 0.04% | 3,438,302 |
| 2009-10-20 | 2009-10-16 | 5.386 | 619,670 | +3,660 | 0.04% | 3,337,562 |
| 2009-10-19 | 2009-10-15 | 5.411 | 616,010 | +4,066 | 0.04% | 3,332,999 |
| 2009-10-16 | 2009-10-14 | 5.484 | 611,944 | +12,198 | 0.04% | 3,356,149 |
| 2009-10-09 | 2009-10-07 | 5.558 | 599,746 | -16,264 | 0.04% | 3,333,501 |
| 2009-10-02 | 2009-09-29 | 5.411 | 616,010 | +44,727 | 0.04% | 3,332,999 |
| 2009-09-29 | 2009-09-25 | 5.460 | 571,283 | +8,132 | 0.04% | 3,119,098 |
| 2009-09-28 | 2009-09-24 | 5.484 | 563,151 | +36,594 | 0.04% | 3,088,549 |
| 2009-09-25 | 2009-09-23 | 5.558 | 526,557 | +32,529 | 0.04% | 2,926,702 |
| 2009-09-24 | 2009-09-22 | 5.681 | 494,028 | -11,385 | 0.03% | 2,806,650 |
| 2009-09-23 | 2009-09-21 | 5.730 | 505,413 | -207,370 | 0.03% | 2,896,190 |
| 2009-09-22 | 2009-09-18 | 5.558 | 712,783 | +35,375 | 0.05% | 3,961,782 |
| 2009-09-21 | 2009-09-17 | 5.607 | 677,408 | -28,462 | 0.05% | 3,798,481 |
| 2009-09-16 | 2009-09-14 | 5.484 | 705,870 | +16,264 | 0.05% | 3,871,278 |
| 2009-09-14 | 2009-09-10 | 5.558 | 689,606 | +10,165 | 0.05% | 3,832,959 |
| 2009-09-11 | 2009-09-09 | 5.484 | 679,441 | +249,657 | 0.05% | 3,726,330 |
| 2009-09-10 | 2009-09-08 | 5.558 | 429,784 | +12,198 | 0.03% | 2,388,820 |
| 2009-09-08 | 2009-09-04 | 5.558 | 417,586 | -9,758 | 0.03% | 2,321,021 |
| 2009-09-04 | 2009-09-02 | 5.312 | 427,344 | +8,132 | 0.03% | 2,270,158 |
| 2009-08-31 | 2009-08-27 | 5.534 | 419,212 | +5,286 | 0.03% | 2,319,749 |
| 2009-08-27 | 2009-08-25 | 5.681 | 413,926 | +13,011 | 0.03% | 2,351,578 |
| 2009-08-26 | 2009-08-24 | 5.681 | 400,915 | -8,132 | 0.03% | 2,277,661 |
| 2009-08-24 | 2009-08-20 | 5.681 | 409,047 | -12,198 | 0.03% | 2,323,860 |
| 2009-08-20 | 2009-08-18 | 5.632 | 421,245 | +13,418 | 0.03% | 2,372,439 |
| 2009-08-19 | 2009-08-17 | 5.583 | 407,827 | +26,429 | 0.03% | 2,276,809 |
| 2009-08-18 | 2009-08-14 | 6.075 | 381,398 | -17,890 | 0.03% | 2,316,862 |
| 2009-08-17 | 2009-08-13 | 6.148 | 399,288 | +5,285 | 0.03% | 2,454,997 |
| 2009-08-14 | 2009-08-12 | 6.321 | 394,003 | +814 | 0.03% | 2,490,333 |
| 2009-08-13 | 2009-08-11 | 6.444 | 393,189 | +3,253 | 0.03% | 2,533,538 |
| 2009-08-11 | 2009-08-07 | 6.444 | 389,936 | +38,221 | 0.03% | 2,512,577 |
| 2009-08-07 | 2009-08-05 | 6.567 | 351,715 | -24,397 | 0.02% | 2,309,548 |
| 2009-08-05 | 2009-08-03 | 6.788 | 376,112 | +24,397 | 0.03% | 2,553,001 |
| 2009-08-04 | 2009-07-31 | 6.837 | 351,715 | -21,144 | 0.02% | 2,404,697 |
| 2009-08-03 | 2009-07-30 | 6.173 | 372,859 | +5,286 | 0.03% | 2,301,670 |
| 2009-07-31 | 2009-07-29 | 6.271 | 367,573 | +5,286 | 0.03% | 2,305,200 |
| 2009-07-30 | 2009-07-28 | 6.468 | 362,287 | +10,572 | 0.02% | 2,343,329 |
| 2009-07-29 | 2009-07-27 | 6.567 | 351,715 | +2,033 | 0.02% | 2,309,548 |
| 2009-07-28 | 2009-07-24 | 6.394 | 349,682 | -13,418 | 0.02% | 2,235,998 |
| 2009-07-27 | 2009-07-23 | 6.222 | 363,100 | +12,198 | 0.02% | 2,259,288 |
| 2009-07-24 | 2009-07-22 | 6.148 | 350,902 | -8,132 | 0.02% | 2,157,499 |
| 2009-07-23 | 2009-07-21 | 6.124 | 359,034 | +7,725 | 0.02% | 2,198,668 |
| 2009-07-21 | 2009-07-17 | 6.321 | 351,309 | +6,506 | 0.02% | 2,220,481 |
| 2009-07-20 | 2009-07-16 | 6.271 | 344,803 | +7,725 | 0.02% | 2,162,400 |
| 2009-07-17 | 2009-07-15 | 6.173 | 337,078 | -8,132 | 0.02% | 2,080,793 |
| 2009-07-15 | 2009-07-13 | 5.853 | 345,210 | +8,132 | 0.02% | 2,020,622 |
| 2009-07-14 | 2009-07-10 | 6.173 | 337,078 | -8,132 | 0.02% | 2,080,793 |
| 2009-07-13 | 2009-07-09 | 6.444 | 345,210 | +1,627 | 0.02% | 2,224,382 |
| 2009-07-10 | 2009-07-08 | 6.493 | 343,583 | -14,231 | 0.02% | 2,230,798 |
| 2009-07-08 | 2009-07-06 | 6.763 | 357,814 | +1,626 | 0.02% | 2,419,997 |
| 2009-07-07 | 2009-07-03 | 7.034 | 356,188 | -2,033 | 0.02% | 2,505,360 |
| 2009-07-06 | 2009-07-02 | 6.567 | 358,221 | -48,793 | 0.02% | 2,352,269 |
| 2009-07-03 | 2009-06-30 | 6.124 | 407,014 | -1,220 | 0.03% | 2,492,490 |
| 2009-07-02 | 2009-06-29 | 6.124 | 408,234 | -2,846 | 0.03% | 2,499,961 |
| 2009-06-30 | 2009-06-26 | 6.124 | 411,080 | -8,132 | 0.03% | 2,517,390 |
| 2009-06-26 | 2009-06-24 | 6.124 | 419,212 | -8,132 | 0.03% | 2,567,189 |
| 2009-06-24 | 2009-06-22 | 6.099 | 427,344 | +4,066 | 0.03% | 2,606,478 |
| 2009-06-22 | 2009-06-18 | 6.271 | 423,278 | +39,441 | 0.03% | 2,654,548 |
| 2009-06-19 | 2009-06-17 | 5.902 | 383,837 | +4,066 | 0.03% | 2,265,598 |
| 2009-06-18 | 2009-06-16 | 6.099 | 379,771 | -8,132 | 0.03% | 2,316,318 |
| 2009-06-17 | 2009-06-15 | 6.124 | 387,903 | -2,440 | 0.03% | 2,375,457 |
| 2009-06-16 | 2009-06-12 | 6.345 | 390,343 | +16,264 | 0.03% | 2,476,799 |
| 2009-06-15 | 2009-06-11 | 6.567 | 374,079 | +2,440 | 0.03% | 2,456,401 |
| 2009-06-12 | 2009-06-10 | 6.444 | 371,639 | -18,704 | 0.03% | 2,394,679 |
| 2009-06-11 | 2009-06-09 | 6.345 | 390,343 | +55,299 | 0.03% | 2,476,799 |
| 2009-06-10 | 2009-06-08 | 6.640 | 335,044 | -3,253 | 0.02% | 2,224,797 |
| 2009-06-09 | 2009-06-05 | 6.567 | 338,297 | -6,099 | 0.02% | 2,221,438 |
| 2009-06-08 | 2009-06-04 | 5.829 | 344,396 | -15,045 | 0.02% | 2,007,387 |
| 2009-06-05 | 2009-06-03 | 5.755 | 359,441 | +10,165 | 0.02% | 2,068,560 |
| 2009-06-04 | 2009-06-02 | 5.878 | 349,276 | +40,661 | 0.02% | 2,053,012 |
| 2009-06-03 | 2009-06-01 | 5.583 | 308,615 | -4,066 | 0.02% | 1,722,930 |
| 2009-06-02 | 2009-05-29 | 5.238 | 312,681 | +8,132 | 0.02% | 1,637,970 |
| 2009-06-01 | 2009-05-27 | 5.165 | 304,549 | +14,231 | 0.02% | 1,572,900 |
| 2009-05-27 | 2009-05-25 | 5.042 | 290,318 | +43,101 | 0.02% | 1,463,702 |
| 2009-05-26 | 2009-05-22 | 5.189 | 247,217 | +8,132 | 0.02% | 1,282,879 |
| 2009-05-25 | 2009-05-21 | 5.115 | 239,085 | -2,440 | 0.02% | 1,223,039 |
| 2009-05-21 | 2009-05-19 | 4.722 | 241,525 | +2,440 | 0.02% | 1,140,481 |
| 2009-05-20 | 2009-05-18 | 4.673 | 239,085 | +1,220 | 0.02% | 1,117,199 |
| 2009-05-18 | 2009-05-14 | 4.525 | 237,865 | -8,132 | 0.02% | 1,076,399 |
| 2009-05-13 | 2009-05-11 | 4.550 | 245,997 | +8,132 | 0.02% | 1,119,248 |
| 2009-05-08 | 2009-05-06 | 4.673 | 237,865 | -8,132 | 0.02% | 1,111,499 |
| 2009-05-07 | 2009-05-05 | 4.501 | 245,997 | -32,529 | 0.02% | 1,107,148 |
| 2009-05-06 | 2009-05-04 | 4.451 | 278,526 | +4,066 | 0.02% | 1,239,850 |
| 2009-05-05 | 2009-04-30 | 4.304 | 274,460 | +48,793 | 0.02% | 1,181,250 |
| 2009-04-27 | 2009-04-23 | 4.476 | 225,667 | -6,506 | 0.02% | 1,010,100 |
| 2009-04-23 | 2009-04-21 | 4.427 | 232,173 | -1,626 | 0.02% | 1,027,801 |
| 2009-04-20 | 2009-04-16 | 4.673 | 233,799 | -10,572 | 0.02% | 1,092,499 |
| 2009-04-17 | 2009-04-15 | 4.599 | 244,371 | +6,506 | 0.02% | 1,123,870 |
| 2009-04-16 | 2009-04-14 | 4.648 | 237,865 | -8,132 | 0.02% | 1,105,649 |
| 2009-04-14 | 2009-04-08 | 4.550 | 245,997 | -4,067 | 0.02% | 1,119,248 |
| 2009-04-09 | 2009-04-07 | 4.673 | 250,064 | +24,397 | 0.02% | 1,168,502 |
| 2009-04-08 | 2009-04-06 | 4.476 | 225,667 | -27,243 | 0.02% | 1,010,100 |
| 2009-04-07 | 2009-04-03 | 4.033 | 252,910 | +35,375 | 0.02% | 1,020,081 |
| 2009-04-06 | 2009-04-02 | 3.984 | 217,535 | +8,132 | 0.01% | 866,700 |
| 2009-03-09 | 2009-03-05 | 3.640 | 209,403 | -4,066 | 0.01% | 762,201 |
| 2009-02-24 | 2009-02-20 | 3.689 | 213,469 | -2,440 | 0.01% | 787,500 |
| 2009-02-23 | 2009-02-19 | 3.812 | 215,909 | -12,198 | 0.01% | 823,052 |
| 2009-02-20 | 2009-02-18 | 3.517 | 228,107 | +12,198 | 0.02% | 802,231 |
| 2009-02-05 | 2009-02-03 | 3.664 | 215,909 | +814 | 0.01% | 791,192 |
| 2009-02-04 | 2009-02-02 | 3.763 | 215,095 | -8,132 | 0.01% | 809,369 |
| 2009-02-02 | 2009-01-29 | 3.517 | 223,227 | -8,133 | 0.02% | 785,068 |
| 2009-01-23 | 2009-01-21 | 3.345 | 231,360 | +8,133 | 0.02% | 773,841 |
| 2009-01-15 | 2009-01-13 | 3.541 | 223,227 | +12,198 | 0.02% | 790,558 |
| 2009-01-14 | 2009-01-12 | 3.738 | 211,029 | +8,132 | 0.01% | 788,879 |
| 2009-01-13 | 2009-01-09 | 3.935 | 202,897 | -8,132 | 0.01% | 798,400 |
| 2009-01-12 | 2009-01-08 | 3.738 | 211,029 | +16,264 | 0.01% | 788,879 |
| 2009-01-09 | 2009-01-07 | 3.984 | 194,765 | +8,132 | 0.01% | 775,980 |
| 2009-01-06 | 2009-01-02 | 3.935 | 186,633 | +1,627 | 0.01% | 734,401 |
| 2008-12-23 | 2008-12-19 | 4.132 | 185,006 | -4,066 | 0.01% | 764,399 |
| 2008-12-22 | 2008-12-18 | 4.181 | 189,072 | -21,551 | 0.01% | 790,498 |
| 2008-12-10 | 2008-12-08 | 3.910 | 210,623 | +4,066 | 0.01% | 823,621 |
| 2008-12-05 | 2008-12-03 | 4.181 | 206,557 | +2,033 | 0.01% | 863,602 |
| 2008-12-01 | 2008-11-27 | 3.984 | 204,524 | -406 | 0.01% | 814,862 |
| 2008-11-21 | 2008-11-19 | 3.468 | 204,930 | +406 | 0.01% | 710,640 |
| 2008-11-13 | 2008-11-11 | 3.025 | 204,524 | -24,396 | 0.01% | 618,691 |
| 2008-11-12 | 2008-11-10 | 3.222 | 228,920 | +46,353 | 0.02% | 737,530 |
| 2008-10-20 | 2008-10-16 | 3.787 | 182,567 | -813 | 0.01% | 691,461 |
| 2008-10-15 | 2008-10-13 | 3.615 | 183,380 | -2,440 | 0.01% | 662,970 |
| 2008-09-25 | 2008-09-23 | 4.328 | 185,820 | -12,198 | 0.01% | 804,322 |
| 2008-09-24 | 2008-09-22 | 4.747 | 198,018 | +11,385 | 0.01% | 939,911 |
| 2008-09-19 | 2008-09-17 | 4.648 | 186,633 | +813 | 0.01% | 867,511 |
| 2008-09-17 | 2008-09-12 | 5.411 | 185,820 | -1,626 | 0.01% | 1,005,402 |
| 2008-09-12 | 2008-09-10 | 5.288 | 187,446 | +2,440 | 0.01% | 991,150 |
| 2008-09-11 | 2008-09-09 | 5.115 | 185,006 | +4,066 | 0.01% | 946,398 |
| 2008-08-25 | 2008-08-20 | 5.706 | 180,940 | -22,364 | 0.01% | 1,032,398 |
| 2008-08-21 | 2008-08-19 | 5.829 | 203,304 | +26,430 | 0.01% | 1,185,002 |
| 2008-08-01 | 2008-07-30 | 6.025 | 176,874 | -813 | 0.01% | 1,065,749 |
| 2008-07-28 | 2008-07-24 | 5.952 | 177,687 | -4,066 | 0.01% | 1,057,537 |
| 2008-06-30 | 2008-06-26 | 5.804 | 181,753 | +4,066 | 0.01% | 1,054,917 |
| 2008-06-16 | 2008-06-12 | 6.517 | 177,687 | -814 | 0.01% | 1,158,047 |
| 2008-06-06 | 2008-06-04 | 6.935 | 178,501 | -4,066 | 0.01% | 1,237,983 |
| 2008-05-30 | 2008-05-28 | 6.099 | 182,567 | +814 | 0.01% | 1,113,522 |
| 2008-05-27 | 2008-05-23 | 6.050 | 181,753 | -8,133 | 0.01% | 1,099,617 |
| 2008-05-26 | 2008-05-22 | 6.099 | 189,886 | +8,133 | 0.01% | 1,158,162 |
| 2008-05-23 | 2008-05-21 | 6.173 | 181,753 | +6,099 | 0.01% | 1,121,967 |
| 2008-05-20 | 2008-05-16 | 6.619 | 175,654 | +7,965 | 0.01% | 1,162,580 |
| 2008-05-16 | 2008-05-14 | 6.669 | 167,689 | -7,947 | 0.01% | 1,118,303 |
| 2008-05-15 | 2008-05-13 | 6.644 | 175,636 | +7,947 | 0.01% | 1,166,881 |
| 2008-05-02 | 2008-04-29 | 7.021 | 167,689 | -7,947 | 0.01% | 1,177,383 |
| 2008-04-30 | 2008-04-28 | 6.719 | 175,636 | +7,947 | 0.01% | 1,180,141 |
| 2008-04-28 | 2008-04-24 | 7.021 | 167,689 | -794 | 0.01% | 1,177,383 |
| 2008-03-27 | 2008-03-25 | 6.140 | 168,483 | -8,742 | 0.01% | 1,034,558 |
| 2008-03-14 | 2008-03-12 | 6.719 | 177,225 | +1,986 | 0.01% | 1,190,818 |
| 2008-03-05 | 2008-03-03 | 7.499 | 175,239 | -3,973 | 0.01% | 1,314,183 |
| 2008-03-04 | 2008-02-29 | 7.575 | 179,212 | +3,973 | 0.01% | 1,357,508 |
| 2008-02-29 | 2008-02-27 | 7.978 | 175,239 | -19,868 | 0.01% | 1,397,974 |
| 2008-02-28 | 2008-02-26 | 7.927 | 195,107 | -1,987 | 0.01% | 1,546,651 |
| 2008-02-14 | 2008-02-12 | 7.424 | 197,094 | -4,768 | 0.01% | 1,463,202 |
| 2008-02-12 | 2008-02-06 | 7.348 | 201,862 | -1,192 | 0.01% | 1,483,359 |
| 2008-02-11 | 2008-02-04 | 7.499 | 203,054 | +397 | 0.01% | 1,522,779 |
| 2008-01-23 | 2008-01-21 | 6.367 | 202,657 | +1,987 | 0.01% | 1,290,301 |
| 2008-01-18 | 2008-01-16 | 6.468 | 200,670 | +7,550 | 0.01% | 1,297,850 |
| 2008-01-17 | 2008-01-15 | 7.348 | 193,120 | -3,576 | 0.01% | 1,419,120 |
| 2008-01-16 | 2008-01-14 | 7.298 | 196,696 | +5,563 | 0.01% | 1,435,498 |
| 2008-01-15 | 2008-01-11 | 7.978 | 191,133 | +1,192 | 0.01% | 1,524,768 |
| 2007-12-18 | 2007-12-14 | 9.815 | 189,941 | +1,987 | 0.01% | 1,864,199 |
| 2007-12-14 | 2007-12-12 | 10.041 | 187,954 | +397 | 0.01% | 1,887,267 |
| 2007-12-13 | 2007-12-11 | 10.167 | 187,557 | -795 | 0.01% | 1,906,881 |
| 2007-12-10 | 2007-12-06 | 10.167 | 188,352 | +398 | 0.01% | 1,914,964 |
| 2007-12-07 | 2007-12-05 | 10.041 | 187,954 | -3,974 | 0.01% | 1,887,267 |
| 2007-12-06 | 2007-12-04 | 10.041 | 191,928 | -3,974 | 0.01% | 1,927,171 |
| 2007-12-03 | 2007-11-29 | 9.689 | 195,902 | -2,781 | 0.01% | 1,898,054 |
| 2007-11-26 | 2007-11-22 | 9.638 | 198,683 | +3,974 | 0.01% | 1,914,999 |
| 2007-11-23 | 2007-11-21 | 9.689 | 194,709 | -3,974 | 0.01% | 1,886,495 |
| 2007-11-22 | 2007-11-20 | 9.915 | 198,683 | +3,974 | 0.01% | 1,969,999 |
| 2007-11-21 | 2007-11-19 | 10.091 | 194,709 | -3,974 | 0.01% | 1,964,895 |
| 2007-11-20 | 2007-11-16 | 9.714 | 198,683 | -22,650 | 0.01% | 1,929,999 |
| 2007-11-19 | 2007-11-15 | 10.217 | 221,333 | +3,974 | 0.02% | 2,261,420 |
| 2007-11-14 | 2007-11-12 | 10.444 | 217,359 | -3,179 | 0.02% | 2,270,046 |
| 2007-11-13 | 2007-11-09 | 10.922 | 220,538 | -2,782 | 0.02% | 2,408,697 |
| 2007-11-12 | 2007-11-08 | 11.299 | 223,320 | -6,358 | 0.02% | 2,523,382 |
| 2007-11-09 | 2007-11-07 | 11.224 | 229,678 | -1,192 | 0.02% | 2,577,883 |
| 2007-11-08 | 2007-11-06 | 11.123 | 230,870 | -28,610 | 0.02% | 2,568,022 |
| 2007-11-07 | 2007-11-05 | 11.325 | 259,480 | -6,358 | 0.02% | 2,938,498 |
| 2007-11-06 | 2007-11-02 | 10.947 | 265,838 | -23,842 | 0.02% | 2,910,149 |
| 2007-11-05 | 2007-11-01 | 10.746 | 289,680 | -3,974 | 0.02% | 3,112,830 |
| 2007-11-02 | 2007-10-31 | 10.343 | 293,654 | -11,921 | 0.02% | 3,037,293 |
| 2007-10-31 | 2007-10-29 | 10.393 | 305,575 | +398 | 0.02% | 3,175,973 |
| 2007-10-30 | 2007-10-26 | 10.242 | 305,177 | -11,921 | 0.02% | 3,125,757 |
| 2007-10-26 | 2007-10-24 | 10.293 | 317,098 | -7,948 | 0.02% | 3,263,817 |
| 2007-10-25 | 2007-10-23 | 10.343 | 325,046 | -3,973 | 0.02% | 3,361,984 |
| 2007-10-24 | 2007-10-22 | 10.217 | 329,019 | +3,973 | 0.02% | 3,361,677 |
| 2007-10-23 | 2007-10-18 | 10.343 | 325,046 | +795 | 0.02% | 3,361,984 |
| 2007-10-18 | 2007-10-16 | 10.444 | 324,251 | -3,974 | 0.02% | 3,386,401 |
| 2007-10-17 | 2007-10-15 | 10.469 | 328,225 | -262,659 | 0.02% | 3,436,165 |
| 2007-10-16 | 2007-10-12 | 10.192 | 590,884 | -20,663 | 0.04% | 6,022,353 |
| 2007-10-15 | 2007-10-11 | 10.217 | 611,547 | +19,869 | 0.04% | 6,248,343 |
| 2007-10-10 | 2007-10-08 | 10.469 | 591,678 | -5,564 | 0.04% | 6,194,236 |
| 2007-10-08 | 2007-10-04 | 10.142 | 597,242 | -15,894 | 0.04% | 6,057,095 |
| 2007-10-05 | 2007-10-03 | 10.293 | 613,136 | +3,973 | 0.04% | 6,310,868 |
| 2007-10-04 | 2007-10-02 | 10.645 | 609,163 | -2,781 | 0.04% | 6,484,595 |
| 2007-10-03 | 2007-09-28 | 10.242 | 611,944 | -113,249 | 0.04% | 6,267,799 |
| 2007-10-02 | 2007-09-27 | 9.664 | 725,193 | -3,179 | 0.05% | 7,007,995 |
| 2007-09-28 | 2007-09-25 | 9.714 | 728,372 | +15,894 | 0.05% | 7,075,376 |
| 2007-09-27 | 2007-09-24 | 9.739 | 712,478 | +19,869 | 0.05% | 6,938,912 |
| 2007-09-25 | 2007-09-21 | 9.689 | 692,609 | -7,550 | 0.05% | 6,710,546 |
| 2007-09-24 | 2007-09-20 | 9.664 | 700,159 | +17,484 | 0.05% | 6,766,076 |
| 2007-09-21 | 2007-09-19 | 9.940 | 682,675 | -118,018 | 0.05% | 6,786,097 |
| 2007-09-19 | 2007-09-17 | 9.890 | 800,693 | +11,921 | 0.06% | 7,918,949 |
| 2007-09-18 | 2007-09-14 | 9.890 | 788,772 | +27,816 | 0.06% | 7,801,049 |
| 2007-09-17 | 2007-09-13 | 9.789 | 760,956 | +15,497 | 0.05% | 7,449,345 |
| 2007-09-14 | 2007-09-12 | 9.815 | 745,459 | +149,410 | 0.05% | 7,316,398 |
| 2007-09-13 | 2007-09-11 | 9.840 | 596,049 | +9,536 | 0.04% | 5,864,996 |
| 2007-09-11 | 2007-09-07 | 9.890 | 586,513 | -36,955 | 0.04% | 5,800,683 |
| 2007-09-10 | 2007-09-06 | 9.563 | 623,468 | -18,279 | 0.04% | 5,962,203 |
| 2007-09-07 | 2007-09-05 | 9.638 | 641,747 | -12,715 | 0.04% | 6,185,454 |
| 2007-09-06 | 2007-09-04 | 9.538 | 654,462 | +3,179 | 0.05% | 6,242,127 |
| 2007-09-05 | 2007-09-03 | 9.714 | 651,283 | -4,769 | 0.05% | 6,326,536 |
| 2007-09-04 | 2007-08-31 | 9.714 | 656,052 | +23,842 | 0.05% | 6,372,862 |
| 2007-09-03 | 2007-08-30 | 9.815 | 632,210 | -23,842 | 0.04% | 6,204,902 |
| 2007-08-31 | 2007-08-29 | 9.940 | 656,052 | -50,863 | 0.05% | 6,521,452 |
| 2007-08-30 | 2007-08-28 | 10.167 | 706,915 | +3,577 | 0.05% | 7,187,164 |
| 2007-08-29 | 2007-08-27 | 10.368 | 703,338 | -11,921 | 0.05% | 7,292,396 |
| 2007-08-28 | 2007-08-24 | 9.563 | 715,259 | -5,166 | 0.05% | 6,839,997 |
| 2007-08-27 | 2007-08-23 | 9.185 | 720,425 | +4,768 | 0.05% | 6,617,449 |
| 2007-08-24 | 2007-08-22 | 9.110 | 715,657 | -397 | 0.05% | 6,519,623 |
| 2007-08-23 | 2007-08-21 | 8.732 | 716,054 | -1,590 | 0.05% | 6,252,939 |
| 2007-08-22 | 2007-08-20 | 8.506 | 717,644 | -13,510 | 0.05% | 6,104,284 |
| 2007-08-21 | 2007-08-17 | 7.902 | 731,154 | -7,153 | 0.05% | 5,777,600 |
| 2007-08-16 | 2007-08-14 | 9.412 | 738,307 | -3,576 | 0.05% | 6,948,924 |
| 2007-08-15 | 2007-08-13 | 9.513 | 741,883 | +8,345 | 0.05% | 7,057,261 |
| 2007-08-14 | 2007-08-10 | 9.638 | 733,538 | +3,973 | 0.05% | 7,070,178 |
| 2007-08-10 | 2007-08-08 | 9.966 | 729,565 | -3,973 | 0.05% | 7,270,565 |
| 2007-08-09 | 2007-08-07 | 9.915 | 733,538 | -18,279 | 0.05% | 7,273,238 |
| 2007-08-08 | 2007-08-06 | 9.840 | 751,817 | -3,974 | 0.05% | 7,397,720 |
| 2007-08-07 | 2007-08-03 | 10.016 | 755,791 | -397 | 0.05% | 7,569,963 |
| 2007-08-06 | 2007-08-02 | 9.991 | 756,188 | +9,537 | 0.05% | 7,554,909 |
| 2007-08-03 | 2007-08-01 | 10.117 | 746,651 | +25,431 | 0.05% | 7,553,577 |
| 2007-08-02 | 2007-07-31 | 10.494 | 721,220 | +19,074 | 0.05% | 7,568,552 |
| 2007-08-01 | 2007-07-30 | 10.670 | 702,146 | -140,668 | 0.05% | 7,492,077 |
| 2007-07-31 | 2007-07-27 | 10.544 | 842,814 | +1,192 | 0.06% | 8,886,991 |
| 2007-07-30 | 2007-07-26 | 10.846 | 841,622 | -2,384 | 0.06% | 9,128,582 |
| 2007-07-27 | 2007-07-25 | 11.048 | 844,006 | +26,226 | 0.06% | 9,324,360 |
| 2007-07-26 | 2007-07-24 | 10.922 | 817,780 | +70,731 | 0.06% | 8,931,722 |
| 2007-07-25 | 2007-07-23 | 11.652 | 747,049 | +76,295 | 0.05% | 8,704,404 |
| 2007-07-24 | 2007-07-20 | 11.677 | 670,754 | +32,584 | 0.05% | 7,832,316 |
| 2007-07-23 | 2007-07-19 | 11.576 | 638,170 | +40,531 | 0.04% | 7,387,597 |
| 2007-07-20 | 2007-07-18 | 11.929 | 597,639 | +18,676 | 0.04% | 7,128,961 |
| 2007-07-19 | 2007-07-17 | 12.306 | 578,963 | +15,895 | 0.04% | 7,124,734 |
| 2007-07-18 | 2007-07-16 | 12.457 | 563,068 | -5,961 | 0.04% | 7,014,149 |
| 2007-07-17 | 2007-07-13 | 12.432 | 569,029 | -68,744 | 0.04% | 7,074,086 |
| 2007-07-16 | 2007-07-12 | 12.281 | 637,773 | +157,755 | 0.04% | 7,832,401 |
| 2007-07-13 | 2007-07-11 | 12.784 | 480,018 | +15,099 | 0.03% | 6,136,634 |
| 2007-07-12 | 2007-07-10 | 13.338 | 464,919 | -144,244 | 0.03% | 6,201,006 |
| 2007-07-11 | 2007-07-09 | 12.709 | 609,163 | -132,323 | 0.04% | 7,741,656 |
| 2007-07-10 | 2007-07-06 | 11.954 | 741,486 | -26,226 | 0.05% | 8,863,506 |
| 2007-07-09 | 2007-07-05 | 11.627 | 767,712 | -16,689 | 0.05% | 8,925,844 |
| 2007-07-06 | 2007-07-04 | 11.274 | 784,401 | -9,934 | 0.05% | 8,843,519 |
| 2007-07-05 | 2007-07-03 | 11.199 | 794,335 | -35,763 | 0.06% | 8,895,547 |
| 2007-07-04 | 2007-06-29 | 10.746 | 830,098 | -8,742 | 0.06% | 8,920,028 |
| 2007-07-03 | 2007-06-28 | 10.872 | 838,840 | -197,889 | 0.06% | 9,119,517 |
| 2007-06-29 | 2007-06-27 | 10.972 | 1,036,729 | -17,086 | 0.07% | 11,375,244 |
| 2007-06-28 | 2007-06-26 | 11.174 | 1,053,815 | +296,037 | 0.07% | 11,774,875 |
| 2007-06-27 | 2007-06-25 | 11.274 | 757,778 | +8,345 | 0.05% | 8,543,365 |
| 2007-06-26 | 2007-06-22 | 11.148 | 749,433 | 0.05% | 8,354,982 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy