History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 400,000 | +0 | 0.00% | 1,340,000 |
| 2025-10-13 | 2025-10-09 | 3.340 | 400,000 | +0 | 0.00% | 1,336,000 |
| 2025-10-10 | 2025-10-08 | 3.220 | 400,000 | -470,000 | 0.00% | 1,288,000 |
| 2025-10-09 | 2025-10-06 | 3.240 | 870,000 | +420,000 | 0.01% | 2,818,800 |
| 2025-09-17 | 2025-09-15 | 3.490 | 450,000 | -460,000 | 0.00% | 1,570,500 |
| 2025-09-12 | 2025-09-10 | 3.450 | 910,000 | +460,000 | 0.01% | 3,139,500 |
| 2025-09-09 | 2025-09-05 | 3.380 | 450,000 | -550,000 | 0.00% | 1,521,000 |
| 2025-08-27 | 2025-08-25 | 3.140 | 1,000,000 | +100,000 | 0.01% | 3,140,000 |
| 2025-08-22 | 2025-08-20 | 3.140 | 900,000 | +900,000 | 0.01% | 2,826,000 |
| 2025-08-21 | 2025-08-19 | 3.140 | 0 | -900,000 | ||
| 2025-08-19 | 2025-08-15 | 3.190 | 900,000 | +450,000 | 0.01% | 2,871,000 |
| 2025-07-08 | 2025-07-04 | 3.040 | 450,000 | -530,000 | 0.00% | 1,368,000 |
| 2025-06-30 | 2025-06-26 | 3.070 | 980,000 | +530,000 | 0.01% | 3,008,600 |
| 2025-06-20 | 2025-06-18 | 3.090 | 450,000 | +400,000 | 0.00% | 1,390,500 |
| 2025-06-17 | 2025-06-13 | 3.130 | 50,000 | +46,000 | 0.00% | 156,500 |
| 2025-06-11 | 2025-06-09 | 3.080 | 4,000 | -150,000 | 0.00% | 12,320 |
| 2025-06-09 | 2025-06-05 | 3.413 | 154,000 | +8,260 | 0.00% | 525,613 |
| 2025-06-06 | 2025-06-04 | 3.381 | 145,740 | +69,085 | 0.00% | 492,801 |
| 2025-06-03 | 2025-05-30 | 3.381 | 76,655 | -43,533 | 0.00% | 259,199 |
| 2025-05-29 | 2025-05-27 | 3.381 | 120,188 | -567,816 | 0.00% | 406,401 |
| 2025-05-28 | 2025-05-26 | 3.371 | 688,004 | +269,713 | 0.01% | 2,319,129 |
| 2025-05-22 | 2025-05-20 | 3.424 | 418,291 | +418,291 | 0.00% | 1,432,078 |
| 2025-03-18 | 2025-03-14 | 3.149 | 0 | -269,713 | ||
| 2025-02-27 | 2025-02-25 | 3.138 | 269,713 | +269,713 | 0.00% | 846,450 |
| 2024-12-04 | 2024-12-02 | 3.138 | 0 | -1,256,767 | ||
| 2024-11-26 | 2024-11-22 | 3.170 | 1,256,767 | -69,085 | 0.01% | 3,983,999 |
| 2024-11-20 | 2024-11-18 | 3.329 | 1,325,852 | -1,300,299 | 0.01% | 4,413,151 |
| 2024-11-18 | 2024-11-14 | 3.244 | 2,626,151 | -138,169 | 0.02% | 8,519,249 |
| 2024-11-14 | 2024-11-12 | 3.318 | 2,764,320 | +2,764,320 | 0.02% | 9,171,940 |
| 2024-10-09 | 2024-10-07 | 4.089 | 0 | -3,148,543 | ||
| 2024-10-07 | 2024-10-03 | 3.857 | 3,148,543 | -1,073,173 | 0.03% | 12,143,552 |
| 2024-09-30 | 2024-09-26 | 3.905 | 4,221,716 | +63,095 | 0.04% | 16,484,406 |
| 2024-09-27 | 2024-09-25 | 3.840 | 4,158,621 | +2,487,156 | 0.04% | 15,970,381 |
| 2024-09-26 | 2024-09-24 | 3.830 | 1,671,465 | -2,487,156 | 0.01% | 6,401,009 |
| 2024-09-25 | 2024-09-23 | 3.722 | 4,158,621 | +4,157,689 | 0.04% | 15,479,671 |
| 2024-06-28 | 2024-06-26 | 4.259 | 932 | +932 | 0.00% | 3,969 |
| 2024-06-21 | 2024-06-19 | 4.151 | 0 | -932 | ||
| 2024-06-20 | 2024-06-18 | 4.055 | 932 | -4,157,689 | 0.00% | 3,779 |
| 2024-06-19 | 2024-06-17 | 4.033 | 4,158,621 | +3,336,405 | 0.04% | 16,773,361 |
| 2024-06-18 | 2024-06-14 | 4.108 | 822,216 | -3,336,405 | 0.01% | 3,378,062 |
| 2024-06-14 | 2024-06-12 | 3.990 | 4,158,621 | +652,552 | 0.04% | 16,594,921 |
| 2024-06-11 | 2024-06-06 | 4.280 | 3,506,069 | +131,478 | 0.03% | 15,004,926 |
| 2024-05-30 | 2024-05-28 | 4.179 | 3,374,591 | +3,374,591 | 0.03% | 14,103,749 |
| 2024-04-08 | 2024-04-03 | 3.488 | 0 | -184,835 | ||
| 2024-02-19 | 2024-02-15 | 3.277 | 184,835 | +184,117 | 0.00% | 605,639 |
| 2024-01-31 | 2024-01-29 | 3.332 | 718 | -2,351,716 | 0.00% | 2,393 |
| 2024-01-04 | 2024-01-02 | 3.221 | 2,352,434 | +1,405,108 | 0.02% | 7,577,003 |
| 2023-12-19 | 2023-12-15 | 3.121 | 947,326 | +942,122 | 0.01% | 2,956,240 |
| 2023-11-09 | 2023-11-07 | 3.299 | 5,204 | -49,349 | 0.00% | 17,168 |
| 2023-10-16 | 2023-10-12 | 3.243 | 54,553 | +54,553 | 0.00% | 176,927 |
| 2023-10-09 | 2023-10-05 | 3.221 | 0 | -6,281 | ||
| 2023-10-05 | 2023-10-03 | 3.187 | 6,281 | -5,383 | 0.00% | 20,021 |
| 2023-09-06 | 2023-09-04 | 3.266 | 11,664 | -100,493 | 0.00% | 38,089 |
| 2023-09-05 | 2023-08-31 | 3.121 | 112,157 | +112,157 | 0.00% | 349,999 |
| 2023-08-28 | 2023-08-24 | 3.221 | 0 | -57,425 | ||
| 2023-08-23 | 2023-08-21 | 3.187 | 57,425 | +39,480 | 0.00% | 183,041 |
| 2023-08-18 | 2023-08-16 | 3.344 | 17,945 | -47,555 | 0.00% | 59,999 |
| 2023-08-11 | 2023-08-09 | 3.377 | 65,500 | +34,096 | 0.00% | 221,190 |
| 2023-07-26 | 2023-07-24 | 3.444 | 31,404 | -226,109 | 0.00% | 108,150 |
| 2023-07-14 | 2023-07-12 | 3.477 | 257,513 | +167,787 | 0.00% | 895,439 |
| 2023-06-20 | 2023-06-16 | 3.176 | 89,726 | -4,845,199 | 0.00% | 285,000 |
| 2023-06-16 | 2023-06-14 | 3.098 | 4,934,925 | +4,934,925 | 0.04% | 15,290,001 |
| 2021-12-02 | 2021-11-30 | 4.707 | 0 | -422,818 | ||
| 2021-11-30 | 2021-11-26 | 4.222 | 422,818 | +211,409 | 0.01% | 1,784,999 |
| 2021-11-25 | 2021-11-23 | 4.009 | 211,409 | +211,409 | 0.00% | 847,499 |
| 2021-11-18 | 2021-11-16 | 4.139 | 0 | -230,013 | ||
| 2021-11-17 | 2021-11-15 | 4.233 | 230,013 | +230,013 | 0.00% | 973,759 |
| 2021-10-06 | 2021-10-04 | 4.529 | 0 | -84,564 | ||
| 2021-10-05 | 2021-09-30 | 4.884 | 84,564 | -676,509 | 0.00% | 413,002 |
| 2021-09-28 | 2021-09-24 | 4.848 | 761,073 | +169,127 | 0.01% | 3,690,000 |
| 2021-09-27 | 2021-09-23 | 4.517 | 591,946 | +232,550 | 0.01% | 2,674,002 |
| 2021-09-20 | 2021-09-16 | 3.512 | 359,396 | -1,691,273 | 0.00% | 1,262,252 |
| 2021-09-15 | 2021-09-13 | 4.103 | 2,050,669 | -591,946 | 0.02% | 8,414,751 |
| 2021-09-09 | 2021-09-07 | 3.784 | 2,642,615 | +38,054 | 0.03% | 10,000,002 |
| 2021-09-08 | 2021-09-06 | 3.867 | 2,604,561 | +194,497 | 0.03% | 10,071,601 |
| 2021-08-26 | 2021-08-24 | 3.335 | 2,410,064 | -126,846 | 0.03% | 8,036,999 |
| 2021-08-25 | 2021-08-23 | 3.276 | 2,536,910 | +845,637 | 0.03% | 8,310,000 |
| 2021-07-21 | 2021-07-19 | 2.211 | 1,691,273 | +980,938 | 0.02% | 3,739,999 |
| 2021-07-12 | 2021-07-08 | 2.034 | 710,335 | +591,946 | 0.01% | 1,444,800 |
| 2021-07-09 | 2021-07-07 | 2.022 | 118,389 | -180,966 | 0.00% | 239,400 |
| 2021-07-08 | 2021-07-06 | 2.046 | 299,355 | +70,187 | 0.00% | 612,419 |
| 2021-07-07 | 2021-07-05 | 2.022 | 229,168 | -325,570 | 0.00% | 463,411 |
| 2021-07-06 | 2021-07-02 | 1.987 | 554,738 | +367,852 | 0.01% | 1,102,081 |
| 2021-06-30 | 2021-06-28 | 1.987 | 186,886 | +186,886 | 0.00% | 371,281 |
| 2021-06-17 | 2021-06-15 | 1.998 | 0 | -190,268 | ||
| 2021-06-16 | 2021-06-11 | 1.998 | 190,268 | +190,268 | 0.00% | 380,250 |
| 2021-06-15 | 2021-06-10 | 1.987 | 0 | -422,818 | ||
| 2021-06-08 | 2021-06-04 | 2.506 | 422,818 | -726,402 | 0.01% | 1,059,546 |
| 2021-06-07 | 2021-06-03 | 2.480 | 1,149,220 | +91,702 | 0.01% | 2,850,310 |
| 2021-06-03 | 2021-06-01 | 2.493 | 1,057,518 | +88,710 | 0.01% | 2,636,459 |
| 2021-06-02 | 2021-05-31 | 2.506 | 968,808 | +74,703 | 0.01% | 2,427,750 |
| 2021-06-01 | 2021-05-28 | 2.506 | 894,105 | +484,015 | 0.01% | 2,240,550 |
| 2021-05-31 | 2021-05-27 | 2.544 | 410,090 | +340,056 | 0.01% | 1,043,460 |
| 2021-05-07 | 2021-05-05 | 2.326 | 70,034 | -389,080 | 0.00% | 162,899 |
| 2021-05-06 | 2021-05-04 | 2.287 | 459,114 | -129,174 | 0.01% | 1,050,200 |
| 2021-05-05 | 2021-05-03 | 2.300 | 588,288 | -34,239 | 0.01% | 1,353,239 |
| 2021-05-04 | 2021-04-30 | 2.287 | 622,527 | +622,527 | 0.01% | 1,423,999 |
| 2019-08-23 | 2019-08-21 | 2.568 | 0 | -783,749 | ||
| 2019-08-21 | 2019-08-19 | 2.582 | 783,749 | +264,337 | 0.01% | 2,024,000 |
| 2019-08-19 | 2019-08-15 | 2.526 | 519,412 | +91,913 | 0.01% | 1,312,200 |
| 2019-08-15 | 2019-08-13 | 2.498 | 427,499 | +213,749 | 0.01% | 1,067,999 |
| 2019-08-08 | 2019-08-06 | 2.611 | 213,750 | +190,238 | 0.00% | 558,001 |
| 2019-08-05 | 2019-08-01 | 2.835 | 23,512 | -302,100 | 0.00% | 66,659 |
| 2019-08-01 | 2019-07-30 | 2.765 | 325,612 | +284,287 | 0.00% | 900,290 |
| 2019-07-31 | 2019-07-29 | 2.765 | 41,325 | -254,362 | 0.00% | 114,260 |
| 2019-07-30 | 2019-07-26 | 2.765 | 295,687 | +295,687 | 0.00% | 817,550 |
| 2019-07-15 | 2019-07-11 | 2.849 | 0 | -484,499 | ||
| 2019-07-11 | 2019-07-09 | 2.751 | 484,499 | -14,250 | 0.01% | 1,332,799 |
| 2019-07-05 | 2019-07-03 | 2.779 | 498,749 | -255,075 | 0.01% | 1,385,999 |
| 2019-07-02 | 2019-06-27 | 2.653 | 753,824 | -102,600 | 0.01% | 1,999,620 |
| 2019-06-28 | 2019-06-26 | 2.639 | 856,424 | -104,737 | 0.01% | 2,259,760 |
| 2019-06-26 | 2019-06-24 | 2.681 | 961,161 | -197,363 | 0.01% | 2,576,589 |
| 2019-06-17 | 2019-06-13 | 2.667 | 1,158,524 | -188,812 | 0.02% | 3,089,401 |
| 2019-06-11 | 2019-06-06 | 3.087 | 1,347,336 | +85,331 | 0.02% | 4,158,855 |
| 2019-06-04 | 2019-05-31 | 3.042 | 1,262,005 | +60,731 | 0.02% | 3,838,731 |
| 2019-05-31 | 2019-05-29 | 2.952 | 1,201,274 | -429,121 | 0.02% | 3,546,001 |
| 2019-05-28 | 2019-05-24 | 2.817 | 1,630,395 | +400,424 | 0.02% | 4,592,840 |
| 2019-05-17 | 2019-05-15 | 2.877 | 1,229,971 | +667,375 | 0.02% | 3,538,561 |
| 2019-05-16 | 2019-05-14 | 2.862 | 562,596 | +479,174 | 0.01% | 1,610,129 |
| 2019-05-15 | 2019-05-10 | 2.937 | 83,422 | +83,422 | 0.00% | 245,001 |
| 2019-03-26 | 2019-03-22 | 2.952 | 0 | -1,334,748 | ||
| 2019-03-25 | 2019-03-21 | 2.862 | 1,334,748 | +9,343 | 0.02% | 3,819,999 |
| 2019-03-22 | 2019-03-20 | 2.832 | 1,325,405 | +658,031 | 0.02% | 3,753,540 |
| 2019-03-15 | 2019-03-13 | 2.817 | 667,374 | +333,687 | 0.01% | 1,880,000 |
| 2019-03-12 | 2019-03-08 | 2.862 | 333,687 | +288,306 | 0.01% | 955,000 |
| 2019-03-08 | 2019-03-06 | 2.997 | 45,381 | -17,352 | 0.00% | 135,999 |
| 2019-03-07 | 2019-03-05 | 3.027 | 62,733 | -102,108 | 0.00% | 189,879 |
| 2019-03-06 | 2019-03-04 | 2.982 | 164,841 | -168,846 | 0.00% | 491,529 |
| 2019-03-05 | 2019-03-01 | 2.997 | 333,687 | +333,687 | 0.01% | 1,000,000 |
| 2019-03-04 | 2019-02-28 | 2.967 | 0 | -132,807 | ||
| 2019-03-01 | 2019-02-27 | 2.952 | 132,807 | -158,836 | 0.00% | 392,029 |
| 2019-02-28 | 2019-02-26 | 3.057 | 291,643 | -42,044 | 0.00% | 891,481 |
| 2019-02-27 | 2019-02-25 | 3.117 | 333,687 | +333,687 | 0.01% | 1,040,000 |
| 2018-10-24 | 2018-10-22 | 2.457 | 0 | -754,133 | ||
| 2018-10-23 | 2018-10-19 | 2.367 | 754,133 | -132,140 | 0.01% | 1,785,400 |
| 2018-10-19 | 2018-10-16 | 2.412 | 886,273 | -42,044 | 0.01% | 2,138,080 |
| 2018-10-12 | 2018-10-10 | 2.487 | 928,317 | +302,320 | 0.01% | 2,309,059 |
| 2018-10-11 | 2018-10-09 | 2.532 | 625,997 | +312,999 | 0.01% | 1,585,220 |
| 2018-10-10 | 2018-10-08 | 2.502 | 312,998 | +312,998 | 0.00% | 783,229 |
| 2018-06-06 | 2018-06-04 | 3.605 | 0 | -393,601 | ||
| 2018-06-05 | 2018-06-01 | 3.496 | 393,601 | -870,772 | 0.01% | 1,375,909 |
| 2018-06-04 | 2018-05-31 | 3.417 | 1,264,373 | -1,131,046 | 0.02% | 4,320,761 |
| 2018-06-01 | 2018-05-30 | 3.386 | 2,395,419 | -162,033 | 0.04% | 8,110,801 |
| 2018-05-30 | 2018-05-28 | 3.543 | 2,557,452 | +2,307,384 | 0.04% | 9,060,339 |
| 2018-05-29 | 2018-05-25 | 3.543 | 250,068 | -681,307 | 0.00% | 885,921 |
| 2018-05-28 | 2018-05-24 | 3.496 | 931,375 | +380,205 | 0.01% | 3,255,802 |
| 2018-05-25 | 2018-05-23 | 3.511 | 551,170 | +429,964 | 0.01% | 1,935,361 |
| 2018-05-24 | 2018-05-21 | 3.449 | 121,206 | +20,413 | 0.00% | 417,999 |
| 2018-05-17 | 2018-05-15 | 3.417 | 100,793 | -677,479 | 0.00% | 344,441 |
| 2018-05-02 | 2018-04-27 | 3.229 | 778,272 | -741,272 | 0.01% | 2,513,200 |
| 2018-04-30 | 2018-04-26 | 3.198 | 1,519,544 | +865,668 | 0.02% | 4,859,280 |
| 2018-04-20 | 2018-04-18 | 3.229 | 653,876 | +243,051 | 0.01% | 2,111,500 |
| 2018-04-19 | 2018-04-17 | 3.229 | 410,825 | +253,895 | 0.01% | 1,326,638 |
| 2018-04-17 | 2018-04-13 | 3.261 | 156,930 | -477,808 | 0.00% | 511,679 |
| 2018-04-16 | 2018-04-12 | 3.167 | 634,738 | +255,171 | 0.01% | 2,009,900 |
| 2018-04-11 | 2018-04-09 | 3.182 | 379,567 | +202,223 | 0.01% | 1,207,850 |
| 2018-04-10 | 2018-04-06 | 3.198 | 177,344 | +1,276 | 0.00% | 567,120 |
| 2018-04-06 | 2018-04-03 | 3.167 | 176,068 | +121,206 | 0.00% | 557,520 |
| 2018-03-20 | 2018-03-16 | 3.167 | 54,862 | -3,636,188 | 0.00% | 173,721 |
| 2018-02-28 | 2018-02-26 | 3.104 | 3,691,050 | +118,017 | 0.06% | 11,456,280 |
| 2018-02-27 | 2018-02-23 | 3.119 | 3,573,033 | +186,913 | 0.06% | 11,145,989 |
| 2018-02-26 | 2018-02-22 | 3.104 | 3,386,120 | +50,396 | 0.05% | 10,509,838 |
| 2018-02-23 | 2018-02-21 | 3.119 | 3,335,724 | +8,293 | 0.05% | 10,405,709 |
| 2018-01-26 | 2018-01-24 | 3.417 | 3,327,431 | +638 | 0.05% | 11,370,880 |
| 2018-01-25 | 2018-01-23 | 3.323 | 3,326,793 | +364,894 | 0.05% | 11,055,799 |
| 2018-01-24 | 2018-01-22 | 3.308 | 2,961,899 | -172,240 | 0.05% | 9,796,732 |
| 2018-01-22 | 2018-01-18 | 3.308 | 3,134,139 | +204,775 | 0.05% | 10,366,430 |
| 2018-01-10 | 2018-01-08 | 3.229 | 2,929,364 | +30,620 | 0.05% | 9,459,519 |
| 2018-01-08 | 2018-01-04 | 3.245 | 2,898,744 | +241,137 | 0.05% | 9,406,081 |
| 2018-01-02 | 2017-12-28 | 3.198 | 2,657,607 | +5,103 | 0.04% | 8,498,640 |
| 2017-12-29 | 2017-12-27 | 3.182 | 2,652,504 | +335,550 | 0.04% | 8,440,741 |
| 2017-12-28 | 2017-12-22 | 3.151 | 2,316,954 | +6,380 | 0.04% | 7,300,321 |
| 2017-12-22 | 2017-12-20 | 3.119 | 2,310,574 | +14,034 | 0.04% | 7,207,779 |
| 2017-12-21 | 2017-12-19 | 3.135 | 2,296,540 | +15,948 | 0.04% | 7,200,000 |
| 2017-12-15 | 2017-12-13 | 3.214 | 2,280,592 | +121,207 | 0.04% | 7,328,751 |
| 2017-12-07 | 2017-12-05 | 3.229 | 2,159,385 | +172,240 | 0.05% | 6,973,099 |
| 2017-12-06 | 2017-12-04 | 3.245 | 1,987,145 | +255,171 | 0.04% | 6,448,050 |
| 2017-12-05 | 2017-12-01 | 3.276 | 1,731,974 | +121,844 | 0.04% | 5,674,351 |
| 2017-12-01 | 2017-11-29 | 3.276 | 1,610,130 | +50,397 | 0.03% | 5,275,161 |
| 2017-11-30 | 2017-11-28 | 3.261 | 1,559,733 | +29,982 | 0.03% | 5,085,599 |
| 2017-11-29 | 2017-11-27 | 3.355 | 1,529,751 | +139,706 | 0.03% | 5,131,721 |
| 2017-11-28 | 2017-11-24 | 3.402 | 1,390,045 | +122,483 | 0.03% | 4,728,431 |
| 2017-11-27 | 2017-11-23 | 3.417 | 1,267,562 | +138,430 | 0.03% | 4,331,658 |
| 2017-11-24 | 2017-11-22 | 3.370 | 1,129,132 | +255,171 | 0.02% | 3,805,500 |
| 2017-11-22 | 2017-11-20 | 3.449 | 873,961 | +318,964 | 0.02% | 3,014,000 |
| 2017-11-20 | 2017-11-16 | 3.496 | 554,997 | +19,138 | 0.01% | 1,940,100 |
| 2017-11-16 | 2017-11-14 | 3.574 | 535,859 | +172,240 | 0.01% | 1,915,199 |
| 2017-11-14 | 2017-11-10 | 4.161 | 363,619 | +23,922 | 0.01% | 1,513,150 |
| 2017-11-13 | 2017-11-09 | 4.195 | 339,697 | +339,697 | 0.01% | 1,425,002 |
| 2017-10-13 | 2017-10-11 | 4.145 | 0 | -893,938 | ||
| 2017-10-12 | 2017-10-10 | 4.145 | 893,938 | +852,221 | 0.02% | 3,704,999 |
| 2017-10-09 | 2017-10-04 | 4.346 | 41,717 | -140,646 | 0.00% | 181,299 |
| 2017-10-06 | 2017-10-03 | 4.346 | 182,363 | -20,263 | 0.00% | 792,538 |
| 2017-10-04 | 2017-09-29 | 4.312 | 202,626 | -16,687 | 0.00% | 873,800 |
| 2017-10-03 | 2017-09-28 | 4.312 | 219,313 | +214,545 | 0.01% | 945,761 |
| 2017-09-28 | 2017-09-26 | 4.312 | 4,768 | -512,524 | 0.00% | 20,561 |
| 2017-09-27 | 2017-09-25 | 4.312 | 517,292 | -76,283 | 0.01% | 2,230,759 |
| 2017-09-26 | 2017-09-22 | 4.346 | 593,575 | -596 | 0.01% | 2,579,640 |
| 2017-09-25 | 2017-09-21 | 4.363 | 594,171 | -29,798 | 0.01% | 2,592,200 |
| 2017-09-18 | 2017-09-14 | 4.413 | 623,969 | -166,868 | 0.01% | 2,753,611 |
| 2017-09-13 | 2017-09-11 | 4.413 | 790,837 | -16,091 | 0.02% | 3,490,008 |
| 2017-09-08 | 2017-09-06 | 4.379 | 806,928 | -13,111 | 0.02% | 3,533,939 |
| 2017-09-07 | 2017-09-05 | 4.396 | 820,039 | -14,303 | 0.02% | 3,605,119 |
| 2017-09-06 | 2017-09-04 | 4.413 | 834,342 | -59,596 | 0.02% | 3,681,998 |
| 2017-09-05 | 2017-09-01 | 4.396 | 893,938 | +893,938 | 0.02% | 3,929,999 |
| 2017-07-21 | 2017-07-19 | 4.648 | 0 | -119,192 | ||
| 2017-07-12 | 2017-07-10 | 4.614 | 119,192 | -119,192 | 0.00% | 550,001 |
| 2017-06-08 | 2017-06-06 | 5.339 | 238,384 | +14,391 | 0.01% | 1,272,841 |
| 2017-05-11 | 2017-05-09 | 5.232 | 223,993 | +223,993 | 0.01% | 1,172,001 |
| 2017-03-28 | 2017-03-24 | 5.339 | 0 | -1,478,353 | ||
| 2017-03-27 | 2017-03-23 | 5.500 | 1,478,353 | +1,478,353 | 0.04% | 8,131,202 |
| 2016-07-15 | 2016-07-13 | 5.036 | 0 | -656,299 | ||
| 2016-07-14 | 2016-07-12 | 4.982 | 656,299 | +656,299 | 0.02% | 3,269,880 |
| 2008-07-02 | 2008-06-27 | 5.657 | 0 | -121,982 | ||
| 2008-06-16 | 2008-06-12 | 6.517 | 121,982 | +121,982 | 0.01% | 794,999 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy