History of CCASS shareholding
Participant: NERICO BROTHERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 3.340 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 3.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 3.240 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 3.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 3.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 3.230 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 3.250 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 3.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 3.210 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 3.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 3.340 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 3.290 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 3.340 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 3.420 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 3.460 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 3.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 3.490 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 3.460 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 3.480 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 3.450 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 3.470 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 3.480 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 3.380 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 3.290 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 3.230 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 3.190 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 3.170 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 3.130 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 3.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 3.160 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 3.130 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 3.140 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 3.130 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 3.150 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 3.140 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 3.140 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 3.170 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 3.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.190 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.180 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 3.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.150 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.130 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.090 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.100 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.050 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.080 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.170 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.160 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.140 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.170 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.080 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.090 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.100 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.070 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.070 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.100 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.100 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.040 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.060 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.060 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.990 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.010 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.070 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.090 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.060 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.030 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.030 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.040 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.090 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.120 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.130 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.130 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.130 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.150 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.150 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.080 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.455 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.413 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.381 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.403 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.360 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.381 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.403 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.381 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.381 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.371 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.329 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.339 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.392 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.424 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.381 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.339 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.350 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.318 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.297 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.307 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.286 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.276 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 3.244 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 3.255 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.223 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.223 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.181 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.223 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 3.191 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.138 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 3.138 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.138 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.138 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.086 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.117 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.075 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.043 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.022 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.990 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.969 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.927 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.202 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.212 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.159 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.096 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.117 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.138 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.138 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.149 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.159 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.212 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.233 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.202 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.223 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.149 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.159 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.138 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.107 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.107 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.117 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.107 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.191 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.181 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.191 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.170 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.181 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.191 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.138 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.181 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.138 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.170 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.149 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.202 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.149 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.107 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.043 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.043 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.054 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.086 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.086 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.096 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.064 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.043 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.043 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.064 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.054 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.033 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 2.990 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.022 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.054 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.043 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.054 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.064 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.033 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.012 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.043 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.096 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.096 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.117 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.159 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.149 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.181 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.350 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.223 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.233 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.191 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.244 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.297 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.233 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.286 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.286 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.297 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.318 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.286 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.339 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.265 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.233 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.202 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.181 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.138 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.128 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.138 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.149 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.138 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.170 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.244 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.265 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.286 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.329 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.276 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.244 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.297 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.318 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.424 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.476 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.487 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.466 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.519 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.487 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.508 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.529 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.508 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.582 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.720 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.751 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.815 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.857 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.878 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.825 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.867 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.825 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.825 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.815 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.899 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.899 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.667 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.815 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.089 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.920 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.857 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.889 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.920 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.926 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.905 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.840 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.830 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.722 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.658 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.647 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.615 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.594 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.561 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.540 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.518 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.615 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.615 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.701 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.712 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.722 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.808 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.830 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.830 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.905 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.905 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.851 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.840 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.733 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.701 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.787 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.819 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.830 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.830 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.894 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.905 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.872 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.872 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.851 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.862 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.797 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.776 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.883 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.948 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.948 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.990 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.044 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.012 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.023 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.055 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.915 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.958 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.915 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.937 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.905 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.012 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.087 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.076 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.141 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.269 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.387 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.462 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.484 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.548 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.495 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.505 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.344 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.184 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.259 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.312 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.237 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.173 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.173 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.151 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.055 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.033 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.108 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.205 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.990 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.937 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.324 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.280 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 4.168 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 4.224 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.157 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.101 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.179 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.135 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.179 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.213 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.079 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.956 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.968 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.956 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.012 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.901 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.901 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.890 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.834 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.789 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.656 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.589 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.600 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.566 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.522 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.488 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.522 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.488 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.533 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.544 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.544 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.488 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.522 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.589 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.544 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.578 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.500 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.555 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.600 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.622 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.589 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.500 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.488 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.433 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.488 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.500 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.578 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.522 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.566 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.600 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.611 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.711 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.689 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.789 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.856 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.756 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.800 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.800 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.745 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.745 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.823 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.767 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.700 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.533 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.533 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.522 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.533 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.555 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.533 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.555 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.589 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.477 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.544 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.388 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.332 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.277 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.332 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.410 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.455 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.377 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.266 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.232 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.210 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.254 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.254 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.332 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.366 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.388 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.321 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.232 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.165 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.232 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.288 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.310 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.355 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.377 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.310 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.254 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.243 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.254 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.176 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.221 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.221 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.221 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.199 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.132 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.098 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.109 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.109 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.087 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.098 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.132 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.121 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.154 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.154 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.210 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.210 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.187 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.154 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.165 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.143 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.132 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.176 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.199 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.165 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.176 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.210 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.232 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.266 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.221 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.221 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.299 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.332 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.388 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.366 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.321 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.321 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.321 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.299 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.321 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.299 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.299 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.355 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.399 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.399 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.388 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.377 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.299 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.243 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.065 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.087 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.121 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.121 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.154 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.187 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.199 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.221 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.243 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.254 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.232 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.266 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.299 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.221 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.199 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.187 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.176 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.165 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.154 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.176 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.221 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.277 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.288 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.332 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.321 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.299 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.332 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.344 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.332 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.332 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.332 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.377 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.388 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.399 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.266 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.121 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.076 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.199 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.176 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.187 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.221 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.232 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.187 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.187 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.310 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.344 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.344 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.344 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 3.321 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.332 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.388 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.377 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.355 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.377 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.321 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.321 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.277 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.299 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.254 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.232 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.377 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.466 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.422 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.444 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.366 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.388 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.422 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.466 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.500 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.433 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.477 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.466 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.299 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.266 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.288 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.288 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.277 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.277 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.210 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.176 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.176 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.132 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.132 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.987 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.098 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.132 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.154 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.176 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.132 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.098 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.154 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.121 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.412 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.365 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.307 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.365 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.435 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.482 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.447 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.470 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.563 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.633 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.540 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.598 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.621 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.761 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.586 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.633 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.749 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.773 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.761 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.831 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.715 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.645 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.598 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.563 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.505 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.482 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.388 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.458 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.458 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.470 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.447 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.388 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.482 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.470 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.505 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.575 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.610 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.680 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.773 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.633 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.621 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.645 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.505 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.551 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.610 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.633 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.668 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.691 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.726 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.586 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.680 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.668 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.680 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.633 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.621 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.749 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.831 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.796 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.621 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.761 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.761 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.784 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.819 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.912 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.971 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.878 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.761 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.761 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.621 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.505 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.563 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.551 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.633 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.749 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.843 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.947 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.971 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.064 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.145 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.087 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.169 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.075 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.122 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.994 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.831 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.936 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.994 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.866 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.912 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.901 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.052 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.075 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.134 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.122 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.110 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.064 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.250 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.099 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.122 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.134 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.273 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.297 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.506 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.308 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.320 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.204 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.843 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.831 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.819 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.214 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.191 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.156 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.109 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.272 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.260 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.225 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.225 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.202 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.214 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.342 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.284 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.272 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.388 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.388 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.214 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.365 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.493 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.400 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.540 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.423 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.423 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.412 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.249 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.319 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.249 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.307 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.412 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.423 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.435 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.319 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.109 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.191 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.179 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.179 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.121 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.923 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.760 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.830 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.643 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.818 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.016 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.307 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.191 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.144 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.551 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.470 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.610 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.645 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.621 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.540 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.610 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.563 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.540 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.319 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.458 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.551 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.656 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.528 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.645 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.691 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.959 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.192 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.227 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.308 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.460 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.506 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.588 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.576 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.518 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.704 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.879 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.937 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 5.182 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 5.321 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 5.147 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 5.240 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 5.170 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 5.065 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 5.007 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 5.123 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 5.205 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 5.054 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.891 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 5.286 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 5.123 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 5.321 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 5.240 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 5.438 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 5.123 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 5.240 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.844 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.634 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.588 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.332 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 4.285 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 4.343 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 4.425 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 4.565 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 4.553 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 4.530 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 4.646 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 4.762 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.170 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.205 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.147 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.205 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.193 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.263 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.298 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.415 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.531 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.717 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.601 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.717 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.915 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.962 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 6.078 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 6.113 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 6.136 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.741 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.461 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.543 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.799 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.356 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.694 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.647 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.659 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.636 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.484 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.473 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.566 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.589 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.298 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.508 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.415 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 4.762 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 4.704 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.774 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.541 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.623 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.754 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 4.860 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.789 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.718 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 4.281 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 4.281 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 4.458 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.600 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.624 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.718 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 4.742 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.707 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 4.718 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.494 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.517 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.576 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.423 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.411 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 4.210 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 4.127 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 4.505 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 4.553 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.588 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.565 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.588 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.458 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 4.352 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.364 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.529 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.340 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.659 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 4.730 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 4.600 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 4.647 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.612 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.600 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.896 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 4.825 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.026 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 4.943 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.931 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 4.931 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.038 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 4.707 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 4.777 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 4.553 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.766 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.754 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.919 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.707 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.825 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.659 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.446 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.021 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.494 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.191 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.582 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.191 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.026 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.144 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.250 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.262 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.097 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.180 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.215 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.038 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.494 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.446 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.494 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.553 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.612 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.695 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.470 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.659 | 0 | -30,443 | ||
| 2022-02-15 | 2022-02-11 | 4.884 | 30,443 | -8,456 | 0.00% | 148,680 |
| 2021-08-25 | 2021-08-23 | 3.276 | 38,899 | -8,457 | 0.00% | 127,419 |
| 2021-08-17 | 2021-08-13 | 2.613 | 47,356 | +8,457 | 0.00% | 123,761 |
| 2021-06-07 | 2021-06-03 | 2.480 | 38,899 | +3,104 | 0.00% | 96,478 |
| 2020-06-15 | 2020-06-11 | 2.386 | 35,795 | +3,020 | 0.00% | 85,406 |
| 2019-12-18 | 2019-12-16 | 2.330 | 32,775 | -8,550 | 0.00% | 76,360 |
| 2019-09-02 | 2019-08-29 | 2.344 | 41,325 | +8,550 | 0.00% | 96,860 |
| 2019-06-11 | 2019-06-06 | 3.087 | 32,775 | +2,076 | 0.00% | 101,167 |
| 2019-01-10 | 2019-01-08 | 2.697 | 30,699 | +24,025 | 0.00% | 82,799 |
| 2018-06-22 | 2018-06-20 | 2.922 | 6,674 | -42,044 | 0.00% | 19,501 |
| 2018-06-07 | 2018-06-05 | 3.543 | 48,718 | +2,149 | 0.00% | 172,594 |
| 2018-03-13 | 2018-03-09 | 3.151 | 46,569 | +40,190 | 0.00% | 146,731 |
| 2018-02-21 | 2018-02-15 | 3.072 | 6,379 | -5,316 | 0.00% | 19,599 |
| 2018-02-14 | 2018-02-12 | 2.963 | 11,695 | -5,741 | 0.00% | 34,649 |
| 2017-12-15 | 2017-12-13 | 3.214 | 17,436 | +2,764 | 0.00% | 56,031 |
| 2017-11-14 | 2017-11-10 | 4.161 | 14,672 | +965 | 0.00% | 61,055 |
| 2017-11-10 | 2017-11-08 | 4.212 | 13,707 | -11,919 | 0.00% | 57,730 |
| 2017-10-13 | 2017-10-11 | 4.145 | 25,626 | -28,606 | 0.00% | 106,209 |
| 2017-09-21 | 2017-09-19 | 4.396 | 54,232 | +28,606 | 0.00% | 238,419 |
| 2017-08-02 | 2017-07-31 | 4.497 | 25,626 | -2,384 | 0.00% | 115,239 |
| 2017-07-31 | 2017-07-27 | 4.447 | 28,010 | -5,960 | 0.00% | 124,550 |
| 2017-07-26 | 2017-07-24 | 4.463 | 33,970 | -11,919 | 0.00% | 151,622 |
| 2017-06-09 | 2017-06-07 | 5.339 | 45,889 | +11,919 | 0.00% | 245,022 |
| 2017-06-08 | 2017-06-06 | 5.339 | 33,970 | +2,051 | 0.00% | 181,381 |
| 2017-04-05 | 2017-03-31 | 5.161 | 31,919 | -23,519 | 0.00% | 164,730 |
| 2017-02-10 | 2017-02-08 | 5.214 | 55,438 | +11,199 | 0.00% | 289,079 |
| 2017-01-10 | 2017-01-06 | 5.018 | 44,239 | +23,520 | 0.00% | 221,992 |
| 2016-08-25 | 2016-08-23 | 5.322 | 20,719 | -14,000 | 0.00% | 110,258 |
| 2016-08-17 | 2016-08-15 | 5.822 | 34,719 | +14,000 | 0.00% | 202,121 |
| 2016-07-21 | 2016-07-19 | 5.143 | 20,719 | +2,240 | 0.00% | 106,558 |
| 2016-07-18 | 2016-07-14 | 5.018 | 18,479 | -11,200 | 0.00% | 92,728 |
| 2016-07-13 | 2016-07-11 | 4.875 | 29,679 | +7,280 | 0.00% | 144,690 |
| 2016-06-10 | 2016-06-07 | 6.716 | 22,399 | +1,793 | 0.00% | 150,442 |
| 2016-05-10 | 2016-05-06 | 6.484 | 20,606 | +6,182 | 0.00% | 133,600 |
| 2016-04-28 | 2016-04-26 | 6.542 | 14,424 | -7,212 | 0.00% | 94,358 |
| 2016-04-27 | 2016-04-25 | 6.872 | 21,636 | +3,606 | 0.00% | 148,678 |
| 2016-04-25 | 2016-04-21 | 7.202 | 18,030 | +3,606 | 0.00% | 129,848 |
| 2016-04-19 | 2016-04-15 | 7.939 | 14,424 | -5,152 | 0.00% | 114,518 |
| 2016-04-06 | 2016-04-01 | 7.474 | 19,576 | +5,667 | 0.00% | 146,302 |
| 2016-04-01 | 2016-03-30 | 7.551 | 13,909 | -3,091 | 0.00% | 105,029 |
| 2016-03-24 | 2016-03-22 | 7.163 | 17,000 | +6,697 | 0.00% | 121,770 |
| 2016-01-22 | 2016-01-20 | 6.949 | 10,303 | -2,061 | 0.00% | 71,600 |
| 2016-01-21 | 2016-01-19 | 7.027 | 12,364 | +2,061 | 0.00% | 86,883 |
| 2015-08-24 | 2015-08-20 | 9.667 | 10,303 | -5,152 | 0.00% | 99,600 |
| 2015-06-30 | 2015-06-26 | 11.472 | 15,455 | -8,242 | 0.00% | 177,305 |
| 2015-06-29 | 2015-06-25 | 11.705 | 23,697 | +8,242 | 0.00% | 277,381 |
| 2015-06-26 | 2015-06-24 | 11.647 | 15,455 | +1,031 | 0.00% | 180,005 |
| 2015-06-17 | 2015-06-15 | 11.084 | 14,424 | +9,272 | 0.00% | 159,877 |
| 2015-06-12 | 2015-06-10 | 12.632 | 5,152 | +180 | 0.00% | 65,078 |
| 2015-05-21 | 2015-05-19 | 10.238 | 4,972 | -4,971 | 0.00% | 50,903 |
| 2015-05-15 | 2015-05-13 | 9.675 | 9,943 | +4,971 | 0.00% | 96,197 |
| 2014-05-26 | 2014-05-22 | 6.308 | 4,972 | +343 | 0.00% | 31,362 |
| 2014-02-06 | 2014-02-04 | 5.508 | 4,629 | -23,146 | 0.00% | 25,499 |
| 2013-12-17 | 2013-12-13 | 6.027 | 27,775 | +23,146 | 0.00% | 167,397 |
| 2013-11-12 | 2013-11-08 | 6.481 | 4,629 | -4,629 | 0.00% | 29,998 |
| 2013-11-08 | 2013-11-06 | 6.632 | 9,258 | +4,629 | 0.00% | 61,397 |
| 2013-10-21 | 2013-10-17 | 6.416 | 4,629 | -23,146 | 0.00% | 29,698 |
| 2013-10-15 | 2013-10-10 | 6.437 | 27,775 | -23,147 | 0.00% | 178,797 |
| 2013-09-17 | 2013-09-13 | 6.265 | 50,922 | +23,147 | 0.00% | 319,002 |
| 2013-08-27 | 2013-08-23 | 6.308 | 27,775 | +23,146 | 0.00% | 175,197 |
| 2013-07-26 | 2013-07-24 | 6.567 | 4,629 | -9,259 | 0.00% | 30,398 |
| 2013-07-23 | 2013-07-19 | 6.459 | 13,888 | +9,259 | 0.00% | 89,702 |
| 2013-06-10 | 2013-06-06 | 6.329 | 4,629 | -4,629 | 0.00% | 29,298 |
| 2013-05-30 | 2013-05-28 | 6.788 | 9,258 | -4,133 | 0.00% | 62,846 |
| 2013-05-29 | 2013-05-27 | 6.519 | 13,391 | +4,464 | 0.00% | 87,302 |
| 2013-05-23 | 2013-05-21 | 7.102 | 8,927 | +4,463 | 0.00% | 63,399 |
| 2013-05-13 | 2013-05-09 | 7.214 | 4,464 | -4,463 | 0.00% | 32,203 |
| 2013-05-09 | 2013-05-07 | 6.788 | 8,927 | +4,463 | 0.00% | 60,599 |
| 2013-05-08 | 2013-05-06 | 6.721 | 4,464 | -4,463 | 0.00% | 30,003 |
| 2013-05-07 | 2013-05-03 | 6.452 | 8,927 | -8,927 | 0.00% | 57,599 |
| 2013-04-16 | 2013-04-12 | 5.847 | 17,854 | +4,463 | 0.00% | 104,398 |
| 2012-05-22 | 2012-05-18 | 3.848 | 13,391 | +448 | 0.00% | 51,524 |
| 2011-05-12 | 2011-05-09 | 4.651 | 12,943 | +364 | 0.00% | 60,195 |
| 2011-03-28 | 2011-03-24 | 3.864 | 12,579 | -4,192 | 0.00% | 48,602 |
| 2011-01-10 | 2011-01-06 | 3.935 | 16,771 | -20,965 | 0.00% | 65,998 |
| 2011-01-06 | 2011-01-04 | 3.840 | 37,736 | +4,193 | 0.00% | 144,901 |
| 2010-12-07 | 2010-12-03 | 3.888 | 33,543 | -16,771 | 0.00% | 130,401 |
| 2010-12-06 | 2010-12-02 | 3.959 | 50,314 | +37,735 | 0.00% | 199,199 |
| 2010-11-10 | 2010-11-08 | 4.245 | 12,579 | -8,385 | 0.00% | 53,402 |
| 2010-10-19 | 2010-10-15 | 4.412 | 20,964 | +8,385 | 0.00% | 92,499 |
| 2010-07-28 | 2010-07-26 | 3.983 | 12,579 | -4,192 | 0.00% | 50,102 |
| 2010-05-31 | 2010-05-27 | 4.058 | 16,771 | +507 | 0.00% | 68,056 |
| 2009-11-09 | 2009-11-05 | 5.337 | 16,264 | +4,066 | 0.00% | 86,798 |
| 2009-10-27 | 2009-10-22 | 5.706 | 12,198 | -4,066 | 0.00% | 69,599 |
| 2009-10-23 | 2009-10-21 | 5.780 | 16,264 | +4,066 | 0.00% | 93,998 |
| 2009-09-07 | 2009-09-03 | 5.411 | 12,198 | -4,066 | 0.00% | 65,999 |
| 2009-09-03 | 2009-09-01 | 5.411 | 16,264 | +4,066 | 0.00% | 87,998 |
| 2009-08-10 | 2009-08-06 | 6.689 | 12,198 | -16,265 | 0.00% | 81,599 |
| 2009-08-07 | 2009-08-05 | 6.567 | 28,463 | -4,066 | 0.00% | 186,903 |
| 2009-08-06 | 2009-08-04 | 6.689 | 32,529 | +8,133 | 0.00% | 217,603 |
| 2009-08-04 | 2009-07-31 | 6.837 | 24,396 | -40,661 | 0.00% | 166,797 |
| 2009-08-03 | 2009-07-30 | 6.173 | 65,057 | -4,066 | 0.00% | 401,599 |
| 2009-07-29 | 2009-07-27 | 6.567 | 69,123 | -145,972 | 0.00% | 453,898 |
| 2009-07-28 | 2009-07-24 | 6.394 | 215,095 | -8,132 | 0.01% | 1,375,398 |
| 2009-07-24 | 2009-07-22 | 6.148 | 223,227 | +48,792 | 0.02% | 1,372,497 |
| 2009-07-20 | 2009-07-16 | 6.271 | 174,435 | -81,321 | 0.01% | 1,093,953 |
| 2009-07-17 | 2009-07-15 | 6.173 | 255,756 | +41,474 | 0.02% | 1,578,790 |
| 2009-07-16 | 2009-07-14 | 5.878 | 214,282 | +2,033 | 0.01% | 1,259,529 |
| 2009-07-09 | 2009-07-07 | 6.714 | 212,249 | +29,276 | 0.01% | 1,425,060 |
| 2009-07-08 | 2009-07-06 | 6.763 | 182,973 | -4,066 | 0.01% | 1,237,498 |
| 2009-07-07 | 2009-07-03 | 7.034 | 187,039 | +154,510 | 0.01% | 1,315,597 |
| 2009-06-04 | 2009-06-02 | 5.878 | 32,529 | -81,321 | 0.00% | 191,202 |
| 2009-05-26 | 2009-05-22 | 5.189 | 113,850 | +81,321 | 0.01% | 590,800 |
| 2009-04-14 | 2009-04-08 | 4.550 | 32,529 | -6,099 | 0.00% | 148,002 |
| 2009-04-09 | 2009-04-07 | 4.673 | 38,628 | -4,066 | 0.00% | 180,501 |
| 2009-04-07 | 2009-04-03 | 4.033 | 42,694 | +4,066 | 0.00% | 172,201 |
| 2009-04-03 | 2009-04-01 | 3.886 | 38,628 | -4,066 | 0.00% | 150,101 |
| 2009-03-30 | 2009-03-26 | 3.763 | 42,694 | -8,132 | 0.00% | 160,651 |
| 2009-03-23 | 2009-03-19 | 3.763 | 50,826 | +8,132 | 0.00% | 191,250 |
| 2009-02-25 | 2009-02-23 | 3.738 | 42,694 | -4,066 | 0.00% | 159,601 |
| 2009-02-24 | 2009-02-20 | 3.689 | 46,760 | +4,066 | 0.00% | 172,501 |
| 2008-12-22 | 2008-12-18 | 4.181 | 42,694 | -6,099 | 0.00% | 178,501 |
| 2008-11-14 | 2008-11-12 | 3.099 | 48,793 | -20,330 | 0.00% | 151,200 |
| 2008-11-13 | 2008-11-11 | 3.025 | 69,123 | +20,330 | 0.00% | 209,099 |
| 2008-11-07 | 2008-11-05 | 3.541 | 48,793 | -4,066 | 0.00% | 172,800 |
| 2008-11-04 | 2008-10-31 | 3.443 | 52,859 | -4,066 | 0.00% | 182,000 |
| 2008-10-22 | 2008-10-20 | 3.910 | 56,925 | -20,330 | 0.00% | 222,600 |
| 2008-08-27 | 2008-08-25 | 5.657 | 77,255 | -36,595 | 0.01% | 436,998 |
| 2008-08-21 | 2008-08-19 | 5.829 | 113,850 | -20,330 | 0.01% | 663,600 |
| 2008-08-08 | 2008-08-05 | 5.780 | 134,180 | -1,627 | 0.01% | 775,497 |
| 2008-07-23 | 2008-07-21 | 5.484 | 135,807 | +16,264 | 0.01% | 744,821 |
| 2008-07-17 | 2008-07-15 | 5.337 | 119,543 | +20,331 | 0.01% | 637,982 |
| 2008-07-16 | 2008-07-14 | 5.583 | 99,212 | +1,626 | 0.01% | 553,879 |
| 2008-07-15 | 2008-07-11 | 5.706 | 97,586 | +4,066 | 0.01% | 556,801 |
| 2008-07-14 | 2008-07-10 | 5.657 | 93,520 | +20,331 | 0.01% | 529,002 |
| 2008-07-10 | 2008-07-08 | 5.288 | 73,189 | +50,826 | 0.00% | 386,998 |
| 2008-07-09 | 2008-07-07 | 5.361 | 22,363 | +4,066 | 0.00% | 119,898 |
| 2008-06-26 | 2008-06-24 | 5.853 | 18,297 | +10,165 | 0.00% | 107,098 |
| 2008-06-12 | 2008-06-10 | 6.247 | 8,132 | -4,066 | 0.00% | 50,799 |
| 2008-06-10 | 2008-06-05 | 6.616 | 12,198 | -4,066 | 0.00% | 80,699 |
| 2008-06-06 | 2008-06-04 | 6.935 | 16,264 | +8,132 | 0.00% | 112,798 |
| 2008-06-04 | 2008-06-02 | 6.763 | 8,132 | -24,397 | 0.00% | 54,999 |
| 2008-06-03 | 2008-05-30 | 6.493 | 32,529 | +24,397 | 0.00% | 211,203 |
| 2008-05-20 | 2008-05-16 | 6.619 | 8,132 | +185 | 0.00% | 53,822 |
| 2008-01-25 | 2008-01-23 | 6.291 | 7,947 | +3,973 | 0.00% | 49,998 |
| 2007-12-14 | 2007-12-12 | 10.041 | 3,974 | -3,973 | 0.00% | 39,903 |
| 2007-11-28 | 2007-11-26 | 9.764 | 7,947 | +3,973 | 0.00% | 77,597 |
| 2007-11-19 | 2007-11-15 | 10.217 | 3,974 | -11,921 | 0.00% | 40,603 |
| 2007-11-16 | 2007-11-14 | 10.343 | 15,895 | +11,921 | 0.00% | 164,404 |
| 2007-11-07 | 2007-11-05 | 11.325 | 3,974 | +3,974 | 0.00% | 45,004 |
| 2007-10-02 | 2007-09-27 | 9.664 | 0 | -11,921 | ||
| 2007-09-21 | 2007-09-19 | 9.940 | 11,921 | +3,974 | 0.00% | 118,500 |
| 2007-09-19 | 2007-09-17 | 9.890 | 7,947 | +7,947 | 0.00% | 78,597 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy