History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 7,672,932 | +0 | 0.06% | 25,704,322 |
| 2025-10-13 | 2025-10-09 | 3.340 | 7,672,932 | +0 | 0.06% | 25,627,593 |
| 2025-10-10 | 2025-10-08 | 3.220 | 7,672,932 | -12,000 | 0.06% | 24,706,841 |
| 2025-10-09 | 2025-10-06 | 3.240 | 7,684,932 | +1,000 | 0.06% | 24,899,180 |
| 2025-10-08 | 2025-10-03 | 3.270 | 7,683,932 | -4,000 | 0.06% | 25,126,458 |
| 2025-10-06 | 2025-10-02 | 3.260 | 7,687,932 | +4,000 | 0.06% | 25,062,658 |
| 2025-10-03 | 2025-09-30 | 3.230 | 7,683,932 | +18,000 | 0.06% | 24,819,100 |
| 2025-10-02 | 2025-09-29 | 3.250 | 7,665,932 | +2,000 | 0.06% | 24,914,279 |
| 2025-09-30 | 2025-09-26 | 3.240 | 7,663,932 | +5,000 | 0.06% | 24,831,140 |
| 2025-09-29 | 2025-09-25 | 3.210 | 7,658,932 | +10,000 | 0.06% | 24,585,172 |
| 2025-09-26 | 2025-09-24 | 3.300 | 7,648,932 | -11,000 | 0.06% | 25,241,476 |
| 2025-09-25 | 2025-09-23 | 3.340 | 7,659,932 | -4,000 | 0.06% | 25,584,173 |
| 2025-09-24 | 2025-09-22 | 3.290 | 7,663,932 | +2,000 | 0.06% | 25,214,336 |
| 2025-09-23 | 2025-09-19 | 3.340 | 7,661,932 | +8,000 | 0.06% | 25,590,853 |
| 2025-09-22 | 2025-09-18 | 3.420 | 7,653,932 | -79,000 | 0.06% | 26,176,447 |
| 2025-09-19 | 2025-09-17 | 3.460 | 7,732,932 | -98,000 | 0.06% | 26,755,945 |
| 2025-09-18 | 2025-09-16 | 3.500 | 7,830,932 | +407,000 | 0.06% | 27,408,262 |
| 2025-09-17 | 2025-09-15 | 3.490 | 7,423,932 | +2,770,000 | 0.06% | 25,909,523 |
| 2025-09-16 | 2025-09-12 | 3.460 | 4,653,932 | -2,000 | 0.04% | 16,102,605 |
| 2025-09-15 | 2025-09-11 | 3.480 | 4,655,932 | +1,000 | 0.04% | 16,202,643 |
| 2025-09-12 | 2025-09-10 | 3.450 | 4,654,932 | +584,000 | 0.04% | 16,059,515 |
| 2025-09-11 | 2025-09-09 | 3.470 | 4,070,932 | -3,000 | 0.03% | 14,126,134 |
| 2025-09-10 | 2025-09-08 | 3.480 | 4,073,932 | -519,000 | 0.03% | 14,177,283 |
| 2025-09-09 | 2025-09-05 | 3.380 | 4,592,932 | +464,000 | 0.04% | 15,524,110 |
| 2025-09-08 | 2025-09-04 | 3.290 | 4,128,932 | -13,000 | 0.03% | 13,584,186 |
| 2025-09-05 | 2025-09-03 | 3.230 | 4,141,932 | -932,000 | 0.03% | 13,378,440 |
| 2025-09-04 | 2025-09-02 | 3.190 | 5,073,932 | -897,000 | 0.04% | 16,185,843 |
| 2025-09-03 | 2025-09-01 | 3.170 | 5,970,932 | -950,000 | 0.05% | 18,927,854 |
| 2025-09-02 | 2025-08-29 | 3.130 | 6,920,932 | -34,000 | 0.06% | 21,662,517 |
| 2025-09-01 | 2025-08-28 | 3.130 | 6,954,932 | +31,000 | 0.06% | 21,768,937 |
| 2025-08-29 | 2025-08-27 | 3.160 | 6,923,932 | -71,000 | 0.06% | 21,879,625 |
| 2025-08-28 | 2025-08-26 | 3.130 | 6,994,932 | -19,000 | 0.06% | 21,894,137 |
| 2025-08-27 | 2025-08-25 | 3.140 | 7,013,932 | -42,000 | 0.06% | 22,023,746 |
| 2025-08-26 | 2025-08-22 | 3.130 | 7,055,932 | +48,000 | 0.06% | 22,085,067 |
| 2025-08-25 | 2025-08-21 | 3.150 | 7,007,932 | +2,000 | 0.06% | 22,074,986 |
| 2025-08-22 | 2025-08-20 | 3.140 | 7,005,932 | +30,000 | 0.06% | 21,998,626 |
| 2025-08-21 | 2025-08-19 | 3.140 | 6,975,932 | +53,000 | 0.06% | 21,904,426 |
| 2025-08-20 | 2025-08-18 | 3.170 | 6,922,932 | +18,000 | 0.06% | 21,945,694 |
| 2025-08-19 | 2025-08-15 | 3.190 | 6,904,932 | +8,000 | 0.06% | 22,026,733 |
| 2025-08-18 | 2025-08-14 | 3.190 | 6,896,932 | -52,000 | 0.06% | 22,001,213 |
| 2025-08-15 | 2025-08-13 | 3.180 | 6,948,932 | -114,000 | 0.06% | 22,097,604 |
| 2025-08-14 | 2025-08-12 | 3.180 | 7,062,932 | -25,000 | 0.06% | 22,460,124 |
| 2025-08-13 | 2025-08-11 | 3.160 | 7,087,932 | +15,000 | 0.06% | 22,397,865 |
| 2025-08-12 | 2025-08-08 | 3.150 | 7,072,932 | -34,000 | 0.06% | 22,279,736 |
| 2025-08-11 | 2025-08-07 | 3.130 | 7,106,932 | -35,000 | 0.06% | 22,244,697 |
| 2025-08-08 | 2025-08-06 | 3.090 | 7,141,932 | -6,000 | 0.06% | 22,068,570 |
| 2025-08-07 | 2025-08-05 | 3.100 | 7,147,932 | -17,000 | 0.06% | 22,158,589 |
| 2025-08-06 | 2025-08-04 | 3.070 | 7,164,932 | -10,000 | 0.06% | 21,996,341 |
| 2025-08-05 | 2025-08-01 | 3.050 | 7,174,932 | +51,000 | 0.06% | 21,883,543 |
| 2025-08-04 | 2025-07-31 | 3.080 | 7,123,932 | +83,000 | 0.06% | 21,941,711 |
| 2025-08-01 | 2025-07-30 | 3.170 | 7,040,932 | +1,000 | 0.06% | 22,319,754 |
| 2025-07-31 | 2025-07-29 | 3.160 | 7,039,932 | +1,000 | 0.06% | 22,246,185 |
| 2025-07-30 | 2025-07-28 | 3.140 | 7,038,932 | +18,000 | 0.06% | 22,102,246 |
| 2025-07-29 | 2025-07-25 | 3.150 | 7,020,932 | +7,000 | 0.06% | 22,115,936 |
| 2025-07-28 | 2025-07-24 | 3.200 | 7,013,932 | +7,000 | 0.06% | 22,444,582 |
| 2025-07-25 | 2025-07-23 | 3.180 | 7,006,932 | -8,000 | 0.06% | 22,282,044 |
| 2025-07-24 | 2025-07-22 | 3.200 | 7,014,932 | +13,000 | 0.06% | 22,447,782 |
| 2025-07-23 | 2025-07-21 | 3.170 | 7,001,932 | -2,357,000 | 0.06% | 22,196,124 |
| 2025-07-22 | 2025-07-18 | 3.080 | 9,358,932 | -122,000 | 0.08% | 28,825,511 |
| 2025-07-21 | 2025-07-17 | 3.070 | 9,480,932 | +21,000 | 0.08% | 29,106,461 |
| 2025-07-18 | 2025-07-16 | 3.070 | 9,459,932 | +14,000 | 0.08% | 29,041,991 |
| 2025-07-17 | 2025-07-15 | 3.090 | 9,445,932 | +8,000 | 0.08% | 29,187,930 |
| 2025-07-16 | 2025-07-14 | 3.100 | 9,437,932 | -14,000 | 0.08% | 29,257,589 |
| 2025-07-15 | 2025-07-11 | 3.050 | 9,451,932 | +364,000 | 0.08% | 28,828,393 |
| 2025-07-14 | 2025-07-10 | 3.070 | 9,087,932 | +37,000 | 0.07% | 27,899,951 |
| 2025-07-11 | 2025-07-09 | 3.070 | 9,050,932 | +26,000 | 0.07% | 27,786,361 |
| 2025-07-10 | 2025-07-08 | 3.100 | 9,024,932 | -11,000 | 0.07% | 27,977,289 |
| 2025-07-09 | 2025-07-07 | 3.100 | 9,035,932 | -399,000 | 0.07% | 28,011,389 |
| 2025-07-08 | 2025-07-04 | 3.040 | 9,434,932 | -82,000 | 0.08% | 28,682,193 |
| 2025-07-07 | 2025-07-03 | 3.060 | 9,516,932 | -498,000 | 0.08% | 29,121,812 |
| 2025-07-04 | 2025-07-02 | 3.060 | 10,014,932 | -115,000 | 0.08% | 30,645,692 |
| 2025-07-03 | 2025-06-30 | 2.990 | 10,129,932 | +27,000 | 0.08% | 30,288,497 |
| 2025-07-02 | 2025-06-27 | 3.010 | 10,102,932 | +38,000 | 0.08% | 30,409,825 |
| 2025-06-30 | 2025-06-26 | 3.070 | 10,064,932 | -362,000 | 0.08% | 30,899,341 |
| 2025-06-27 | 2025-06-25 | 3.090 | 10,426,932 | +2,015,000 | 0.08% | 32,219,220 |
| 2025-06-26 | 2025-06-24 | 3.060 | 8,411,932 | -9,000 | 0.07% | 25,740,512 |
| 2025-06-25 | 2025-06-23 | 3.030 | 8,420,932 | +23,000 | 0.07% | 25,515,424 |
| 2025-06-24 | 2025-06-20 | 3.030 | 8,397,932 | +5,000 | 0.07% | 25,445,734 |
| 2025-06-23 | 2025-06-19 | 3.040 | 8,392,932 | +53,000 | 0.07% | 25,514,513 |
| 2025-06-20 | 2025-06-18 | 3.090 | 8,339,932 | +25,000 | 0.07% | 25,770,390 |
| 2025-06-19 | 2025-06-17 | 3.120 | 8,314,932 | +31,000 | 0.07% | 25,942,588 |
| 2025-06-18 | 2025-06-16 | 3.130 | 8,283,932 | -1,000 | 0.07% | 25,928,707 |
| 2025-06-17 | 2025-06-13 | 3.130 | 8,284,932 | +2,000 | 0.07% | 25,931,837 |
| 2025-06-16 | 2025-06-12 | 3.130 | 8,282,932 | +18,000 | 0.07% | 25,925,577 |
| 2025-06-13 | 2025-06-11 | 3.150 | 8,264,932 | -3,000 | 0.07% | 26,034,536 |
| 2025-06-12 | 2025-06-10 | 3.150 | 8,267,932 | +1,016,000 | 0.07% | 26,043,986 |
| 2025-06-11 | 2025-06-09 | 3.080 | 7,251,932 | +16,000 | 0.06% | 22,335,951 |
| 2025-06-10 | 2025-06-06 | 3.455 | 7,235,932 | +41,000 | 0.06% | 25,002,617 |
| 2025-06-09 | 2025-06-05 | 3.413 | 7,194,932 | +392,555 | 0.06% | 24,556,838 |
| 2025-06-04 | 2025-06-02 | 3.360 | 6,802,377 | +29,337 | 0.06% | 22,857,622 |
| 2025-06-03 | 2025-05-30 | 3.381 | 6,773,040 | +3,785 | 0.06% | 22,902,181 |
| 2025-06-02 | 2025-05-29 | 3.403 | 6,769,255 | +47,318 | 0.06% | 23,032,442 |
| 2025-05-30 | 2025-05-28 | 3.381 | 6,721,937 | -36,908 | 0.06% | 22,729,383 |
| 2025-05-29 | 2025-05-27 | 3.381 | 6,758,845 | +38,801 | 0.06% | 22,854,183 |
| 2025-05-28 | 2025-05-26 | 3.371 | 6,720,044 | -123,027 | 0.06% | 22,651,973 |
| 2025-05-27 | 2025-05-23 | 3.329 | 6,843,071 | +88,958 | 0.06% | 22,777,436 |
| 2025-05-26 | 2025-05-22 | 3.339 | 6,754,113 | +4,732 | 0.06% | 22,552,705 |
| 2025-05-23 | 2025-05-21 | 3.392 | 6,749,381 | +19,873 | 0.06% | 22,893,501 |
| 2025-05-22 | 2025-05-20 | 3.424 | 6,729,508 | -19,873 | 0.06% | 23,039,421 |
| 2025-05-21 | 2025-05-19 | 3.381 | 6,749,381 | -2,839 | 0.06% | 22,822,181 |
| 2025-05-20 | 2025-05-16 | 3.339 | 6,752,220 | -947 | 0.06% | 22,546,384 |
| 2025-05-19 | 2025-05-15 | 3.350 | 6,753,167 | -394,632 | 0.06% | 22,620,905 |
| 2025-05-16 | 2025-05-14 | 3.318 | 7,147,799 | +2,839 | 0.06% | 23,716,206 |
| 2025-05-15 | 2025-05-13 | 3.297 | 7,144,960 | +3,785 | 0.06% | 23,555,787 |
| 2025-05-14 | 2025-05-12 | 3.307 | 7,141,175 | +29,338 | 0.06% | 23,618,768 |
| 2025-05-13 | 2025-05-09 | 3.286 | 7,111,837 | -102,207 | 0.06% | 23,371,437 |
| 2025-05-12 | 2025-05-08 | 3.276 | 7,214,044 | +61,513 | 0.06% | 23,631,088 |
| 2025-05-09 | 2025-05-07 | 3.244 | 7,152,531 | +91,797 | 0.06% | 23,202,851 |
| 2025-05-08 | 2025-05-06 | 3.255 | 7,060,734 | -2,839 | 0.06% | 22,979,671 |
| 2025-05-07 | 2025-05-02 | 3.223 | 7,063,573 | -4,732 | 0.06% | 22,764,992 |
| 2025-05-06 | 2025-04-30 | 3.223 | 7,068,305 | -9,463 | 0.06% | 22,780,243 |
| 2025-05-02 | 2025-04-29 | 3.181 | 7,077,768 | +13,249 | 0.06% | 22,511,584 |
| 2025-04-30 | 2025-04-28 | 3.223 | 7,064,519 | -24,606 | 0.06% | 22,768,041 |
| 2025-04-29 | 2025-04-25 | 3.191 | 7,089,125 | -116,402 | 0.06% | 22,622,615 |
| 2025-04-28 | 2025-04-24 | 3.138 | 7,205,527 | +7,571 | 0.06% | 22,613,377 |
| 2025-04-25 | 2025-04-23 | 3.138 | 7,197,956 | +9,463 | 0.06% | 22,589,617 |
| 2025-04-24 | 2025-04-22 | 3.138 | 7,188,493 | +20,820 | 0.06% | 22,559,919 |
| 2025-04-23 | 2025-04-17 | 3.138 | 7,167,673 | -946 | 0.06% | 22,494,579 |
| 2025-04-22 | 2025-04-16 | 3.086 | 7,168,619 | -43,533 | 0.06% | 22,118,801 |
| 2025-04-16 | 2025-04-14 | 3.075 | 7,212,152 | -471,287 | 0.06% | 22,176,913 |
| 2025-04-15 | 2025-04-11 | 3.043 | 7,683,439 | +9,463 | 0.07% | 23,382,523 |
| 2025-04-14 | 2025-04-10 | 3.022 | 7,673,976 | +474,127 | 0.07% | 23,191,546 |
| 2025-04-11 | 2025-04-09 | 2.990 | 7,199,849 | -8,517 | 0.06% | 21,530,447 |
| 2025-04-10 | 2025-04-08 | 2.969 | 7,208,366 | -70,977 | 0.06% | 21,403,578 |
| 2025-04-09 | 2025-04-07 | 2.927 | 7,279,343 | +59,620 | 0.06% | 21,306,651 |
| 2025-04-08 | 2025-04-03 | 3.202 | 7,219,723 | -61,513 | 0.06% | 23,115,665 |
| 2025-04-07 | 2025-04-02 | 3.212 | 7,281,236 | +34,069 | 0.06% | 23,389,553 |
| 2025-04-03 | 2025-04-01 | 3.159 | 7,247,167 | -946 | 0.06% | 22,897,216 |
| 2025-04-02 | 2025-03-31 | 3.096 | 7,248,113 | -14,196 | 0.06% | 22,440,669 |
| 2025-04-01 | 2025-03-28 | 3.117 | 7,262,309 | +81,387 | 0.06% | 22,638,100 |
| 2025-03-31 | 2025-03-27 | 3.138 | 7,180,922 | +336,905 | 0.06% | 22,536,159 |
| 2025-03-28 | 2025-03-26 | 3.138 | 6,844,017 | +20,820 | 0.06% | 21,478,837 |
| 2025-03-27 | 2025-03-25 | 3.149 | 6,823,197 | +24,605 | 0.06% | 21,485,596 |
| 2025-03-26 | 2025-03-24 | 3.170 | 6,798,592 | +4,732 | 0.06% | 21,551,796 |
| 2025-03-25 | 2025-03-21 | 3.159 | 6,793,860 | -68,138 | 0.06% | 21,465,006 |
| 2025-03-24 | 2025-03-20 | 3.212 | 6,861,998 | -2,229,626 | 0.06% | 22,042,833 |
| 2025-03-21 | 2025-03-19 | 3.233 | 9,091,624 | +145,739 | 0.08% | 29,397,211 |
| 2025-03-20 | 2025-03-18 | 3.202 | 8,945,885 | +52,996 | 0.08% | 28,642,385 |
| 2025-03-19 | 2025-03-17 | 3.223 | 8,892,889 | -33,122 | 0.08% | 28,660,644 |
| 2025-03-18 | 2025-03-14 | 3.149 | 8,926,011 | +480,751 | 0.08% | 28,107,157 |
| 2025-03-17 | 2025-03-13 | 3.159 | 8,445,260 | -9,464 | 0.07% | 26,682,557 |
| 2025-03-14 | 2025-03-12 | 3.138 | 8,454,724 | -28,390 | 0.07% | 26,533,779 |
| 2025-03-13 | 2025-03-11 | 3.107 | 8,483,114 | -100,315 | 0.07% | 26,353,959 |
| 2025-03-12 | 2025-03-10 | 3.107 | 8,583,429 | -1,892 | 0.07% | 26,665,601 |
| 2025-03-11 | 2025-03-07 | 3.117 | 8,585,321 | +23,659 | 0.07% | 26,762,198 |
| 2025-03-10 | 2025-03-06 | 3.107 | 8,561,662 | +99,368 | 0.07% | 26,597,979 |
| 2025-03-07 | 2025-03-05 | 3.191 | 8,462,294 | +946 | 0.07% | 27,004,633 |
| 2025-03-06 | 2025-03-04 | 3.181 | 8,461,348 | -7,571 | 0.07% | 26,912,205 |
| 2025-03-05 | 2025-03-03 | 3.191 | 8,468,919 | -36,908 | 0.07% | 27,025,775 |
| 2025-03-04 | 2025-02-28 | 3.170 | 8,505,827 | +2,839 | 0.07% | 26,963,796 |
| 2025-03-03 | 2025-02-27 | 3.181 | 8,502,988 | -6,624 | 0.07% | 27,044,646 |
| 2025-02-28 | 2025-02-26 | 3.191 | 8,509,612 | -54,889 | 0.07% | 27,155,633 |
| 2025-02-27 | 2025-02-25 | 3.138 | 8,564,501 | +37,854 | 0.07% | 26,878,297 |
| 2025-02-26 | 2025-02-24 | 3.181 | 8,526,647 | -82,333 | 0.07% | 27,119,895 |
| 2025-02-25 | 2025-02-21 | 3.138 | 8,608,980 | +99,368 | 0.07% | 27,017,887 |
| 2025-02-24 | 2025-02-20 | 3.170 | 8,509,612 | -725,859 | 0.07% | 26,975,795 |
| 2025-02-21 | 2025-02-19 | 3.149 | 9,235,471 | +25,551 | 0.08% | 29,081,617 |
| 2025-02-20 | 2025-02-18 | 3.202 | 9,209,920 | -165,613 | 0.08% | 29,487,756 |
| 2025-02-19 | 2025-02-17 | 3.149 | 9,375,533 | +1,039,105 | 0.08% | 29,522,658 |
| 2025-02-18 | 2025-02-14 | 3.107 | 8,336,428 | -6,625 | 0.07% | 25,898,259 |
| 2025-02-17 | 2025-02-13 | 3.043 | 8,343,053 | -40,693 | 0.07% | 25,389,884 |
| 2025-02-14 | 2025-02-12 | 3.043 | 8,383,746 | +13,249 | 0.07% | 25,513,723 |
| 2025-02-13 | 2025-02-11 | 3.054 | 8,370,497 | +6,624 | 0.07% | 25,561,852 |
| 2025-02-12 | 2025-02-10 | 3.086 | 8,363,873 | -15,142 | 0.07% | 25,806,762 |
| 2025-02-11 | 2025-02-07 | 3.086 | 8,379,015 | -281,069 | 0.07% | 25,853,482 |
| 2025-02-10 | 2025-02-06 | 3.096 | 8,660,084 | +4,732 | 0.07% | 26,812,231 |
| 2025-02-07 | 2025-02-05 | 3.064 | 8,655,352 | +1,893 | 0.07% | 26,523,203 |
| 2025-02-06 | 2025-02-04 | 3.043 | 8,653,459 | +5,678 | 0.07% | 26,334,523 |
| 2025-02-05 | 2025-02-03 | 3.043 | 8,647,781 | -947 | 0.07% | 26,317,244 |
| 2025-02-04 | 2025-01-28 | 3.064 | 8,648,728 | +965,289 | 0.07% | 26,502,904 |
| 2025-02-03 | 2025-01-24 | 3.054 | 7,683,439 | -4,732 | 0.07% | 23,463,712 |
| 2025-01-27 | 2025-01-23 | 3.033 | 7,688,171 | -9,464 | 0.07% | 23,315,684 |
| 2025-01-24 | 2025-01-22 | 2.990 | 7,697,635 | +45,425 | 0.07% | 23,019,028 |
| 2025-01-23 | 2025-01-21 | 3.022 | 7,652,210 | +321,763 | 0.07% | 23,125,767 |
| 2025-01-22 | 2025-01-20 | 3.054 | 7,330,447 | -18,927 | 0.06% | 22,385,744 |
| 2025-01-21 | 2025-01-17 | 3.043 | 7,349,374 | -124,920 | 0.06% | 22,365,884 |
| 2025-01-20 | 2025-01-16 | 3.054 | 7,474,294 | +5,678 | 0.06% | 22,825,024 |
| 2025-01-17 | 2025-01-15 | 3.064 | 7,468,616 | -9,463 | 0.06% | 22,886,604 |
| 2025-01-16 | 2025-01-14 | 3.033 | 7,478,079 | +319,870 | 0.06% | 22,678,544 |
| 2025-01-15 | 2025-01-13 | 3.012 | 7,158,209 | +12,303 | 0.06% | 21,557,206 |
| 2025-01-14 | 2025-01-10 | 3.043 | 7,145,906 | +17,980 | 0.06% | 21,746,683 |
| 2025-01-13 | 2025-01-09 | 3.096 | 7,127,926 | +2,839 | 0.06% | 22,068,562 |
| 2025-01-10 | 2025-01-08 | 3.096 | 7,125,087 | +216,717 | 0.06% | 22,059,772 |
| 2025-01-09 | 2025-01-07 | 3.117 | 6,908,370 | -11,356 | 0.06% | 21,534,800 |
| 2025-01-08 | 2025-01-06 | 3.159 | 6,919,726 | -2,839 | 0.06% | 21,862,676 |
| 2025-01-07 | 2025-01-03 | 3.149 | 6,922,565 | +616,081 | 0.06% | 21,798,496 |
| 2025-01-06 | 2025-01-02 | 3.181 | 6,306,484 | -236,591 | 0.05% | 20,058,434 |
| 2025-01-03 | 2024-12-31 | 3.350 | 6,543,075 | +911,346 | 0.06% | 21,917,166 |
| 2025-01-02 | 2024-12-27 | 3.223 | 5,631,729 | -66,245 | 0.05% | 18,150,342 |
| 2024-12-30 | 2024-12-24 | 3.233 | 5,697,974 | +4,731 | 0.05% | 18,424,051 |
| 2024-12-27 | 2024-12-20 | 3.191 | 5,693,243 | +94,637 | 0.05% | 18,168,116 |
| 2024-12-23 | 2024-12-19 | 3.244 | 5,598,606 | +6,624 | 0.05% | 18,161,910 |
| 2024-12-20 | 2024-12-18 | 3.297 | 5,591,982 | +111,671 | 0.05% | 18,435,868 |
| 2024-12-19 | 2024-12-17 | 3.233 | 5,480,311 | +28,390 | 0.05% | 17,720,251 |
| 2024-12-18 | 2024-12-16 | 3.286 | 5,451,921 | +11,357 | 0.05% | 17,916,500 |
| 2024-12-17 | 2024-12-13 | 3.286 | 5,440,564 | -34,069 | 0.05% | 17,879,178 |
| 2024-12-16 | 2024-12-12 | 3.297 | 5,474,633 | +75,709 | 0.05% | 18,048,987 |
| 2024-12-13 | 2024-12-11 | 3.318 | 5,398,924 | -79,495 | 0.05% | 17,913,485 |
| 2024-12-12 | 2024-12-10 | 3.286 | 5,478,419 | -17,981 | 0.05% | 18,003,580 |
| 2024-12-11 | 2024-12-09 | 3.339 | 5,496,400 | -7,570 | 0.05% | 18,353,067 |
| 2024-12-10 | 2024-12-06 | 3.265 | 5,503,970 | -102,207 | 0.05% | 17,971,229 |
| 2024-12-09 | 2024-12-05 | 3.233 | 5,606,177 | +143,846 | 0.05% | 18,127,231 |
| 2024-12-06 | 2024-12-04 | 3.202 | 5,462,331 | -946 | 0.05% | 17,488,956 |
| 2024-12-05 | 2024-12-03 | 3.181 | 5,463,277 | +80,441 | 0.05% | 17,376,526 |
| 2024-12-04 | 2024-12-02 | 3.138 | 5,382,836 | -36,908 | 0.05% | 16,893,157 |
| 2024-12-03 | 2024-11-29 | 3.128 | 5,419,744 | +9,463 | 0.05% | 16,951,718 |
| 2024-12-02 | 2024-11-28 | 3.138 | 5,410,281 | +15,142 | 0.05% | 16,979,289 |
| 2024-11-29 | 2024-11-27 | 3.170 | 5,395,139 | +193,058 | 0.05% | 17,102,796 |
| 2024-11-28 | 2024-11-26 | 3.149 | 5,202,081 | -1,893 | 0.04% | 16,380,856 |
| 2024-11-27 | 2024-11-25 | 3.138 | 5,203,974 | -1,893 | 0.04% | 16,331,828 |
| 2024-11-26 | 2024-11-22 | 3.170 | 5,205,867 | +43,533 | 0.04% | 16,502,797 |
| 2024-11-22 | 2024-11-20 | 3.265 | 5,162,334 | +127,759 | 0.04% | 16,855,739 |
| 2024-11-21 | 2024-11-19 | 3.286 | 5,034,575 | +899,042 | 0.04% | 16,544,987 |
| 2024-11-20 | 2024-11-18 | 3.329 | 4,135,533 | +67,192 | 0.04% | 13,765,287 |
| 2024-11-19 | 2024-11-15 | 3.276 | 4,068,341 | -20,820 | 0.03% | 13,326,689 |
| 2024-11-18 | 2024-11-14 | 3.244 | 4,089,161 | -48,264 | 0.03% | 13,265,262 |
| 2024-11-15 | 2024-11-13 | 3.297 | 4,137,425 | +8,517 | 0.04% | 13,640,427 |
| 2024-11-14 | 2024-11-12 | 3.318 | 4,128,908 | -8,517 | 0.04% | 13,699,606 |
| 2024-11-13 | 2024-11-11 | 3.424 | 4,137,425 | +718,288 | 0.04% | 14,165,059 |
| 2024-11-12 | 2024-11-08 | 3.476 | 3,419,137 | +2,839 | 0.03% | 11,886,545 |
| 2024-11-11 | 2024-11-07 | 3.487 | 3,416,298 | +10,410 | 0.03% | 11,912,774 |
| 2024-11-08 | 2024-11-06 | 3.466 | 3,405,888 | +34,069 | 0.03% | 11,804,496 |
| 2024-11-07 | 2024-11-05 | 3.519 | 3,371,819 | +8,517 | 0.03% | 11,864,562 |
| 2024-11-06 | 2024-11-04 | 3.487 | 3,363,302 | +23,659 | 0.03% | 11,727,975 |
| 2024-11-05 | 2024-11-01 | 3.508 | 3,339,643 | +3,785 | 0.03% | 11,716,054 |
| 2024-11-04 | 2024-10-31 | 3.529 | 3,335,858 | +30,284 | 0.03% | 11,773,274 |
| 2024-11-01 | 2024-10-30 | 3.508 | 3,305,574 | +17,034 | 0.03% | 11,596,534 |
| 2024-10-31 | 2024-10-29 | 3.582 | 3,288,540 | -67,191 | 0.03% | 11,780,021 |
| 2024-10-30 | 2024-10-28 | 3.720 | 3,355,731 | -61,514 | 0.03% | 12,481,680 |
| 2024-10-29 | 2024-10-25 | 3.751 | 3,417,245 | +11,357 | 0.03% | 12,818,810 |
| 2024-10-28 | 2024-10-24 | 3.815 | 3,405,888 | +8,517 | 0.03% | 12,992,143 |
| 2024-10-25 | 2024-10-23 | 3.857 | 3,397,371 | -6,625 | 0.03% | 13,103,251 |
| 2024-10-24 | 2024-10-22 | 3.878 | 3,403,996 | -1,892 | 0.03% | 13,200,742 |
| 2024-10-23 | 2024-10-21 | 3.825 | 3,405,888 | +288,640 | 0.03% | 13,028,132 |
| 2024-10-22 | 2024-10-18 | 3.867 | 3,117,248 | -7,571 | 0.03% | 12,055,790 |
| 2024-10-21 | 2024-10-17 | 3.825 | 3,124,819 | -1,893 | 0.03% | 11,952,993 |
| 2024-10-18 | 2024-10-16 | 3.825 | 3,126,712 | +6,625 | 0.03% | 11,960,234 |
| 2024-10-17 | 2024-10-15 | 3.815 | 3,120,087 | +13,249 | 0.03% | 11,901,923 |
| 2024-10-16 | 2024-10-14 | 3.899 | 3,106,838 | +946 | 0.03% | 12,114,018 |
| 2024-10-15 | 2024-10-10 | 3.899 | 3,105,892 | -221,448 | 0.03% | 12,110,329 |
| 2024-10-14 | 2024-10-09 | 3.667 | 3,327,340 | -268,767 | 0.03% | 12,200,283 |
| 2024-10-10 | 2024-10-08 | 3.815 | 3,596,107 | -218,609 | 0.03% | 13,717,755 |
| 2024-10-09 | 2024-10-07 | 4.089 | 3,814,716 | +284,854 | 0.03% | 15,599,706 |
| 2024-10-08 | 2024-10-04 | 3.920 | 3,529,862 | -217,663 | 0.03% | 13,838,049 |
| 2024-10-07 | 2024-10-03 | 3.857 | 3,747,525 | +283,909 | 0.03% | 14,453,753 |
| 2024-10-04 | 2024-10-02 | 3.889 | 3,463,616 | +793,050 | 0.03% | 13,468,548 |
| 2024-10-03 | 2024-09-30 | 3.920 | 2,670,566 | -7,571 | 0.02% | 10,469,368 |
| 2024-10-02 | 2024-09-27 | 3.926 | 2,678,137 | +498,732 | 0.02% | 10,514,698 |
| 2024-09-30 | 2024-09-26 | 3.905 | 2,179,405 | +32,572 | 0.02% | 8,509,856 |
| 2024-09-27 | 2024-09-25 | 3.840 | 2,146,833 | -45,678 | 0.02% | 8,244,498 |
| 2024-09-26 | 2024-09-24 | 3.830 | 2,192,511 | +14,915 | 0.02% | 8,396,396 |
| 2024-09-25 | 2024-09-23 | 3.722 | 2,177,596 | -9,322 | 0.02% | 8,105,684 |
| 2024-09-24 | 2024-09-20 | 3.658 | 2,186,918 | +18,644 | 0.02% | 7,999,628 |
| 2024-09-23 | 2024-09-19 | 3.647 | 2,168,274 | -14,915 | 0.02% | 7,908,170 |
| 2024-09-20 | 2024-09-17 | 3.615 | 2,183,189 | -8,390 | 0.02% | 7,892,310 |
| 2024-09-17 | 2024-09-13 | 3.561 | 2,191,579 | +40,085 | 0.02% | 7,805,094 |
| 2024-09-16 | 2024-09-12 | 3.540 | 2,151,494 | +4,661 | 0.02% | 7,616,176 |
| 2024-09-13 | 2024-09-11 | 3.518 | 2,146,833 | +932 | 0.02% | 7,553,618 |
| 2024-09-11 | 2024-09-09 | 3.615 | 2,145,901 | -932 | 0.02% | 7,757,513 |
| 2024-09-10 | 2024-09-05 | 3.701 | 2,146,833 | +932 | 0.02% | 7,945,116 |
| 2024-09-09 | 2024-09-04 | 3.712 | 2,145,901 | -1,864 | 0.02% | 7,964,687 |
| 2024-09-05 | 2024-09-03 | 3.722 | 2,147,765 | -4,661 | 0.02% | 7,994,644 |
| 2024-09-04 | 2024-09-02 | 3.808 | 2,152,426 | -5,593 | 0.02% | 8,196,709 |
| 2024-09-03 | 2024-08-30 | 3.830 | 2,158,019 | -9,322 | 0.02% | 8,264,306 |
| 2024-09-02 | 2024-08-29 | 3.830 | 2,167,341 | +11,186 | 0.02% | 8,300,005 |
| 2024-08-30 | 2024-08-28 | 3.905 | 2,156,155 | -98,815 | 0.02% | 8,419,073 |
| 2024-08-29 | 2024-08-27 | 3.905 | 2,254,970 | -8,390 | 0.02% | 8,804,913 |
| 2024-08-28 | 2024-08-26 | 3.851 | 2,263,360 | +1,865 | 0.02% | 8,716,276 |
| 2024-08-27 | 2024-08-23 | 3.840 | 2,261,495 | -17,713 | 0.02% | 8,684,835 |
| 2024-08-26 | 2024-08-22 | 3.733 | 2,279,208 | -89,492 | 0.02% | 8,508,365 |
| 2024-08-23 | 2024-08-21 | 3.701 | 2,368,700 | +12,118 | 0.02% | 8,766,214 |
| 2024-08-22 | 2024-08-20 | 3.787 | 2,356,582 | -1,864 | 0.02% | 8,923,602 |
| 2024-08-21 | 2024-08-19 | 3.819 | 2,358,446 | +14,915 | 0.02% | 9,006,558 |
| 2024-08-20 | 2024-08-16 | 3.830 | 2,343,531 | -13,983 | 0.02% | 8,974,739 |
| 2024-08-19 | 2024-08-15 | 3.830 | 2,357,514 | +2,797 | 0.02% | 9,028,288 |
| 2024-08-13 | 2024-08-09 | 3.872 | 2,354,717 | -932 | 0.02% | 9,118,614 |
| 2024-08-12 | 2024-08-08 | 3.851 | 2,355,649 | +932 | 0.02% | 9,071,684 |
| 2024-08-09 | 2024-08-07 | 3.862 | 2,354,717 | +9,322 | 0.02% | 9,093,355 |
| 2024-08-08 | 2024-08-06 | 3.797 | 2,345,395 | -2,797 | 0.02% | 8,906,399 |
| 2024-08-07 | 2024-08-05 | 3.776 | 2,348,192 | +82,968 | 0.02% | 8,866,642 |
| 2024-08-06 | 2024-08-02 | 3.883 | 2,265,224 | +96,950 | 0.02% | 8,796,353 |
| 2024-08-02 | 2024-07-31 | 3.948 | 2,168,274 | -3,729 | 0.02% | 8,559,431 |
| 2024-08-01 | 2024-07-30 | 3.990 | 2,172,003 | +29,831 | 0.02% | 8,667,349 |
| 2024-07-30 | 2024-07-26 | 4.012 | 2,142,172 | +2,797 | 0.02% | 8,594,267 |
| 2024-07-29 | 2024-07-25 | 4.023 | 2,139,375 | -31,695 | 0.02% | 8,605,995 |
| 2024-07-26 | 2024-07-24 | 4.055 | 2,171,070 | +42,882 | 0.02% | 8,803,361 |
| 2024-07-25 | 2024-07-23 | 3.915 | 2,128,188 | -933 | 0.02% | 8,332,700 |
| 2024-07-24 | 2024-07-22 | 3.958 | 2,129,121 | +42,882 | 0.02% | 8,427,711 |
| 2024-07-23 | 2024-07-19 | 3.915 | 2,086,239 | -2,796 | 0.02% | 8,168,453 |
| 2024-07-22 | 2024-07-18 | 3.937 | 2,089,035 | +29,831 | 0.02% | 8,224,219 |
| 2024-07-19 | 2024-07-17 | 3.905 | 2,059,204 | +151,951 | 0.02% | 8,040,511 |
| 2024-07-18 | 2024-07-16 | 4.012 | 1,907,253 | +10,254 | 0.02% | 7,651,786 |
| 2024-07-16 | 2024-07-12 | 4.076 | 1,896,999 | +126,782 | 0.02% | 7,732,744 |
| 2024-07-15 | 2024-07-11 | 4.141 | 1,770,217 | +37,289 | 0.02% | 7,329,878 |
| 2024-07-12 | 2024-07-10 | 4.269 | 1,732,928 | +932 | 0.02% | 7,398,548 |
| 2024-07-11 | 2024-07-09 | 4.387 | 1,731,996 | -48,475 | 0.02% | 7,598,941 |
| 2024-07-10 | 2024-07-08 | 4.462 | 1,780,471 | -1,865 | 0.02% | 7,945,315 |
| 2024-07-09 | 2024-07-05 | 4.484 | 1,782,336 | +4,661 | 0.02% | 7,991,877 |
| 2024-07-08 | 2024-07-04 | 4.548 | 1,777,675 | +2,797 | 0.02% | 8,085,393 |
| 2024-07-04 | 2024-07-02 | 4.505 | 1,774,878 | +17,712 | 0.02% | 7,996,514 |
| 2024-07-03 | 2024-06-28 | 4.344 | 1,757,166 | -4,661 | 0.02% | 7,633,975 |
| 2024-07-02 | 2024-06-27 | 4.184 | 1,761,827 | +932 | 0.02% | 7,370,735 |
| 2024-06-28 | 2024-06-26 | 4.259 | 1,760,895 | -7,458 | 0.02% | 7,499,061 |
| 2024-06-27 | 2024-06-25 | 4.312 | 1,768,353 | +12,119 | 0.02% | 7,625,669 |
| 2024-06-26 | 2024-06-24 | 4.237 | 1,756,234 | -1,864 | 0.02% | 7,441,533 |
| 2024-06-25 | 2024-06-21 | 4.173 | 1,758,098 | -82,967 | 0.02% | 7,336,275 |
| 2024-06-24 | 2024-06-20 | 4.173 | 1,841,065 | +932 | 0.02% | 7,682,483 |
| 2024-06-21 | 2024-06-19 | 4.151 | 1,840,133 | +93,221 | 0.02% | 7,639,116 |
| 2024-06-20 | 2024-06-18 | 4.055 | 1,746,912 | -11,186 | 0.02% | 7,083,465 |
| 2024-06-19 | 2024-06-17 | 4.033 | 1,758,098 | -93,222 | 0.02% | 7,091,104 |
| 2024-06-18 | 2024-06-14 | 4.108 | 1,851,320 | -37,289 | 0.02% | 7,606,120 |
| 2024-06-17 | 2024-06-13 | 4.205 | 1,888,609 | +32,628 | 0.02% | 7,941,655 |
| 2024-06-14 | 2024-06-12 | 3.990 | 1,855,981 | -8,390 | 0.02% | 7,406,267 |
| 2024-06-13 | 2024-06-11 | 3.937 | 1,864,371 | +1,865 | 0.02% | 7,339,751 |
| 2024-06-12 | 2024-06-07 | 4.324 | 1,862,506 | +28,898 | 0.02% | 8,053,999 |
| 2024-06-11 | 2024-06-06 | 4.280 | 1,833,608 | +116,315 | 0.02% | 7,847,293 |
| 2024-06-07 | 2024-06-05 | 4.168 | 1,717,293 | +15,254 | 0.02% | 7,158,107 |
| 2024-06-06 | 2024-06-04 | 4.224 | 1,702,039 | -8,076 | 0.02% | 7,189,371 |
| 2024-06-05 | 2024-06-03 | 4.157 | 1,710,115 | -32,301 | 0.02% | 7,109,128 |
| 2024-06-04 | 2024-05-31 | 4.101 | 1,742,416 | +9,870 | 0.02% | 7,146,310 |
| 2024-06-03 | 2024-05-30 | 4.179 | 1,732,546 | -10,767 | 0.02% | 7,240,994 |
| 2024-05-31 | 2024-05-29 | 4.135 | 1,743,313 | -1,795 | 0.02% | 7,208,277 |
| 2024-05-30 | 2024-05-28 | 4.179 | 1,745,108 | +17,945 | 0.02% | 7,293,496 |
| 2024-05-29 | 2024-05-27 | 4.213 | 1,727,163 | -62,808 | 0.02% | 7,276,245 |
| 2024-05-28 | 2024-05-24 | 4.079 | 1,789,971 | -17,945 | 0.02% | 7,301,452 |
| 2024-05-27 | 2024-05-23 | 3.956 | 1,807,916 | -10,767 | 0.02% | 7,153,009 |
| 2024-05-24 | 2024-05-22 | 3.968 | 1,818,683 | -32,301 | 0.02% | 7,215,878 |
| 2024-05-23 | 2024-05-21 | 3.956 | 1,850,984 | +4,486 | 0.02% | 7,323,407 |
| 2024-05-22 | 2024-05-20 | 4.012 | 1,846,498 | -96,904 | 0.02% | 7,408,555 |
| 2024-05-21 | 2024-05-17 | 3.901 | 1,943,402 | -78,959 | 0.02% | 7,580,762 |
| 2024-05-20 | 2024-05-16 | 3.901 | 2,022,361 | -10,767 | 0.02% | 7,888,763 |
| 2024-05-17 | 2024-05-14 | 3.890 | 2,033,128 | -93,315 | 0.02% | 7,908,103 |
| 2024-05-16 | 2024-05-13 | 3.834 | 2,126,443 | -52,041 | 0.02% | 8,152,567 |
| 2024-05-14 | 2024-05-10 | 3.789 | 2,178,484 | -172,274 | 0.02% | 8,254,969 |
| 2024-05-13 | 2024-05-09 | 3.656 | 2,350,758 | -221,623 | 0.02% | 8,593,378 |
| 2024-05-10 | 2024-05-08 | 3.589 | 2,572,381 | -72,678 | 0.02% | 9,231,523 |
| 2024-05-09 | 2024-05-07 | 3.600 | 2,645,059 | +49,350 | 0.02% | 9,521,822 |
| 2024-05-08 | 2024-05-06 | 3.566 | 2,595,709 | -202,781 | 0.02% | 9,257,381 |
| 2024-05-07 | 2024-05-03 | 3.522 | 2,798,490 | -199,191 | 0.03% | 9,855,826 |
| 2024-05-06 | 2024-05-02 | 3.488 | 2,997,681 | +427,992 | 0.03% | 10,457,116 |
| 2024-05-03 | 2024-04-30 | 3.522 | 2,569,689 | -1,298,334 | 0.02% | 9,050,026 |
| 2024-05-02 | 2024-04-29 | 3.488 | 3,868,023 | +1,257,060 | 0.03% | 13,493,219 |
| 2024-04-30 | 2024-04-26 | 3.533 | 2,610,963 | +21,534 | 0.02% | 9,224,485 |
| 2024-04-29 | 2024-04-25 | 3.544 | 2,589,429 | -5,383 | 0.02% | 9,177,266 |
| 2024-04-26 | 2024-04-24 | 3.544 | 2,594,812 | -646,924 | 0.02% | 9,196,344 |
| 2024-04-24 | 2024-04-22 | 3.522 | 3,241,736 | +593,986 | 0.03% | 11,416,866 |
| 2024-04-22 | 2024-04-18 | 3.544 | 2,647,750 | +34,993 | 0.02% | 9,383,963 |
| 2024-04-19 | 2024-04-17 | 3.578 | 2,612,757 | -440,554 | 0.02% | 9,347,301 |
| 2024-04-18 | 2024-04-16 | 3.500 | 3,053,311 | +612,827 | 0.03% | 10,685,205 |
| 2024-04-16 | 2024-04-12 | 3.600 | 2,440,484 | -165,992 | 0.02% | 8,785,382 |
| 2024-04-15 | 2024-04-11 | 3.622 | 2,606,476 | -19,740 | 0.02% | 9,441,027 |
| 2024-04-12 | 2024-04-10 | 3.589 | 2,626,216 | -936,739 | 0.02% | 9,424,721 |
| 2024-04-11 | 2024-04-09 | 3.500 | 3,562,955 | -13,458 | 0.03% | 12,468,728 |
| 2024-04-10 | 2024-04-08 | 3.488 | 3,576,413 | +152,534 | 0.03% | 12,475,966 |
| 2024-04-09 | 2024-04-05 | 3.433 | 3,423,879 | -1,795 | 0.03% | 11,753,069 |
| 2024-04-08 | 2024-04-03 | 3.488 | 3,425,674 | +731,266 | 0.03% | 11,950,128 |
| 2024-04-05 | 2024-04-02 | 3.500 | 2,694,408 | +1,096,451 | 0.02% | 9,429,207 |
| 2024-04-02 | 2024-03-27 | 3.522 | 1,597,957 | +80,753 | 0.01% | 5,627,744 |
| 2024-03-28 | 2024-03-26 | 3.566 | 1,517,204 | -60,116 | 0.01% | 5,410,982 |
| 2024-03-27 | 2024-03-25 | 3.600 | 1,577,320 | +38,582 | 0.01% | 5,678,119 |
| 2024-03-26 | 2024-03-22 | 3.611 | 1,538,738 | +88,828 | 0.01% | 5,556,379 |
| 2024-03-25 | 2024-03-21 | 3.711 | 1,449,910 | -3,589 | 0.01% | 5,381,055 |
| 2024-03-22 | 2024-03-20 | 3.689 | 1,453,499 | +39,480 | 0.01% | 5,361,976 |
| 2024-03-21 | 2024-03-19 | 3.789 | 1,414,019 | -54,733 | 0.01% | 5,358,168 |
| 2024-03-20 | 2024-03-18 | 3.856 | 1,468,752 | +20,637 | 0.01% | 5,663,785 |
| 2024-03-19 | 2024-03-15 | 3.756 | 1,448,115 | +4,486 | 0.01% | 5,438,951 |
| 2024-03-18 | 2024-03-14 | 3.800 | 1,443,629 | +28,713 | 0.01% | 5,486,459 |
| 2024-03-15 | 2024-03-13 | 3.800 | 1,414,916 | +29,609 | 0.01% | 5,377,336 |
| 2024-03-14 | 2024-03-12 | 3.745 | 1,385,307 | +96,007 | 0.01% | 5,187,612 |
| 2024-03-13 | 2024-03-11 | 3.745 | 1,289,300 | -46,658 | 0.01% | 4,828,091 |
| 2024-03-12 | 2024-03-08 | 3.823 | 1,335,958 | -137,280 | 0.01% | 5,107,038 |
| 2024-03-11 | 2024-03-07 | 3.767 | 1,473,238 | -218,931 | 0.01% | 5,549,729 |
| 2024-03-08 | 2024-03-06 | 3.700 | 1,692,169 | -286,226 | 0.02% | 6,261,292 |
| 2024-03-06 | 2024-03-04 | 3.533 | 1,978,395 | -86,137 | 0.02% | 6,989,634 |
| 2024-03-05 | 2024-03-01 | 3.522 | 2,064,532 | -6,281 | 0.02% | 7,270,945 |
| 2024-03-04 | 2024-02-29 | 3.533 | 2,070,813 | +897 | 0.02% | 7,316,145 |
| 2024-03-01 | 2024-02-28 | 3.555 | 2,069,916 | -1,168,231 | 0.02% | 7,359,115 |
| 2024-02-29 | 2024-02-27 | 3.533 | 3,238,147 | -6,281 | 0.03% | 11,440,315 |
| 2024-02-27 | 2024-02-23 | 3.589 | 3,244,428 | -5,383 | 0.03% | 11,643,303 |
| 2024-02-26 | 2024-02-22 | 3.578 | 3,249,811 | +52,938 | 0.03% | 11,626,401 |
| 2024-02-23 | 2024-02-21 | 3.477 | 3,196,873 | +56,527 | 0.03% | 11,116,348 |
| 2024-02-22 | 2024-02-20 | 3.544 | 3,140,346 | -881,108 | 0.03% | 11,129,785 |
| 2024-02-21 | 2024-02-19 | 3.388 | 4,021,454 | -10,767 | 0.04% | 13,625,074 |
| 2024-02-20 | 2024-02-16 | 3.332 | 4,032,221 | +1,795 | 0.04% | 13,436,857 |
| 2024-02-19 | 2024-02-15 | 3.277 | 4,030,426 | +11,664 | 0.04% | 13,206,279 |
| 2024-02-16 | 2024-02-14 | 3.332 | 4,018,762 | -2,692 | 0.04% | 13,392,006 |
| 2024-02-15 | 2024-02-09 | 3.410 | 4,021,454 | +140,870 | 0.04% | 13,714,712 |
| 2024-02-14 | 2024-02-07 | 3.455 | 3,880,584 | -61,014 | 0.03% | 13,407,288 |
| 2024-02-08 | 2024-02-06 | 3.377 | 3,941,598 | -36,787 | 0.04% | 13,310,585 |
| 2024-02-07 | 2024-02-05 | 3.266 | 3,978,385 | -42,172 | 0.04% | 12,991,419 |
| 2024-02-06 | 2024-02-02 | 3.232 | 4,020,557 | -2,691 | 0.04% | 12,994,704 |
| 2024-02-05 | 2024-02-01 | 3.210 | 4,023,248 | -157,918 | 0.04% | 12,913,723 |
| 2024-02-02 | 2024-01-31 | 3.254 | 4,181,166 | -147,150 | 0.04% | 13,607,001 |
| 2024-02-01 | 2024-01-30 | 3.254 | 4,328,316 | -179,452 | 0.04% | 14,085,880 |
| 2024-01-31 | 2024-01-29 | 3.332 | 4,507,768 | -19,740 | 0.04% | 15,021,556 |
| 2024-01-30 | 2024-01-26 | 3.366 | 4,527,508 | +2,433,366 | 0.04% | 15,238,715 |
| 2024-01-29 | 2024-01-25 | 3.388 | 2,094,142 | +39,480 | 0.02% | 7,095,155 |
| 2024-01-26 | 2024-01-24 | 3.321 | 2,054,662 | -30,507 | 0.02% | 6,823,997 |
| 2024-01-25 | 2024-01-23 | 3.232 | 2,085,169 | +27,815 | 0.02% | 6,739,403 |
| 2024-01-24 | 2024-01-22 | 3.165 | 2,057,354 | +4,486 | 0.02% | 6,511,927 |
| 2024-01-23 | 2024-01-19 | 3.232 | 2,052,868 | +4,487 | 0.02% | 6,635,004 |
| 2024-01-22 | 2024-01-18 | 3.288 | 2,048,381 | -445,938 | 0.02% | 6,734,648 |
| 2024-01-19 | 2024-01-17 | 3.310 | 2,494,319 | -87,034 | 0.02% | 8,256,398 |
| 2024-01-18 | 2024-01-16 | 3.355 | 2,581,353 | -17,048 | 0.02% | 8,659,565 |
| 2024-01-17 | 2024-01-15 | 3.377 | 2,598,401 | -10,767 | 0.02% | 8,774,674 |
| 2024-01-16 | 2024-01-12 | 3.310 | 2,609,168 | -24,226 | 0.02% | 8,636,557 |
| 2024-01-15 | 2024-01-11 | 3.254 | 2,633,394 | -14,356 | 0.02% | 8,570,001 |
| 2024-01-11 | 2024-01-09 | 3.254 | 2,647,750 | -17,946 | 0.02% | 8,616,720 |
| 2024-01-10 | 2024-01-08 | 3.176 | 2,665,696 | -8,972 | 0.02% | 8,467,158 |
| 2024-01-09 | 2024-01-05 | 3.221 | 2,674,668 | -1,795 | 0.02% | 8,614,893 |
| 2024-01-08 | 2024-01-04 | 3.199 | 2,676,463 | +3,589 | 0.02% | 8,561,016 |
| 2024-01-05 | 2024-01-03 | 3.221 | 2,672,874 | +2,692 | 0.02% | 8,609,115 |
| 2024-01-04 | 2024-01-02 | 3.221 | 2,670,182 | -6,281 | 0.02% | 8,600,444 |
| 2024-01-03 | 2023-12-29 | 3.199 | 2,676,463 | -434,273 | 0.02% | 8,561,016 |
| 2024-01-02 | 2023-12-28 | 3.132 | 3,110,736 | +12,562 | 0.03% | 9,742,079 |
| 2023-12-29 | 2023-12-27 | 3.098 | 3,098,174 | +1,794 | 0.03% | 9,599,150 |
| 2023-12-28 | 2023-12-22 | 3.109 | 3,096,380 | -897 | 0.03% | 9,628,101 |
| 2023-12-27 | 2023-12-21 | 3.109 | 3,097,277 | -8,075 | 0.03% | 9,630,890 |
| 2023-12-22 | 2023-12-20 | 3.087 | 3,105,352 | +58,321 | 0.03% | 9,586,780 |
| 2023-12-21 | 2023-12-19 | 3.098 | 3,047,031 | +176,760 | 0.03% | 9,440,692 |
| 2023-12-20 | 2023-12-18 | 3.132 | 2,870,271 | -48,452 | 0.03% | 8,989,000 |
| 2023-12-19 | 2023-12-15 | 3.121 | 2,918,723 | +227,904 | 0.03% | 9,108,211 |
| 2023-12-18 | 2023-12-14 | 3.154 | 2,690,819 | +27,815 | 0.02% | 8,486,978 |
| 2023-12-15 | 2023-12-13 | 3.154 | 2,663,004 | +3,589 | 0.02% | 8,399,248 |
| 2023-12-14 | 2023-12-12 | 3.210 | 2,659,415 | +3,589 | 0.02% | 8,536,125 |
| 2023-12-13 | 2023-12-11 | 3.210 | 2,655,826 | -6,280 | 0.02% | 8,524,605 |
| 2023-12-12 | 2023-12-08 | 3.187 | 2,662,106 | +1,794 | 0.02% | 8,485,424 |
| 2023-12-11 | 2023-12-07 | 3.154 | 2,660,312 | -897 | 0.02% | 8,390,758 |
| 2023-12-08 | 2023-12-06 | 3.165 | 2,661,209 | -897 | 0.02% | 8,423,246 |
| 2023-12-07 | 2023-12-05 | 3.143 | 2,662,106 | -1,795 | 0.02% | 8,366,747 |
| 2023-12-06 | 2023-12-04 | 3.132 | 2,663,901 | +35,890 | 0.02% | 8,342,699 |
| 2023-12-05 | 2023-12-01 | 3.176 | 2,628,011 | -9,869 | 0.02% | 8,347,457 |
| 2023-12-04 | 2023-11-30 | 3.199 | 2,637,880 | -20,637 | 0.02% | 8,437,603 |
| 2023-12-01 | 2023-11-29 | 3.165 | 2,658,517 | +8,972 | 0.02% | 8,414,725 |
| 2023-11-30 | 2023-11-28 | 3.176 | 2,649,545 | +23,329 | 0.02% | 8,415,857 |
| 2023-11-29 | 2023-11-27 | 3.210 | 2,626,216 | +3,589 | 0.02% | 8,429,564 |
| 2023-11-27 | 2023-11-23 | 3.266 | 2,622,627 | -10,767 | 0.02% | 8,564,190 |
| 2023-11-24 | 2023-11-22 | 3.221 | 2,633,394 | +897 | 0.02% | 8,481,953 |
| 2023-11-23 | 2023-11-21 | 3.221 | 2,632,497 | +119,336 | 0.02% | 8,479,064 |
| 2023-11-22 | 2023-11-20 | 3.299 | 2,513,161 | +16,150 | 0.02% | 8,290,757 |
| 2023-11-21 | 2023-11-17 | 3.332 | 2,497,011 | +11,665 | 0.02% | 8,320,967 |
| 2023-11-17 | 2023-11-15 | 3.366 | 2,485,346 | +4,486 | 0.02% | 8,365,193 |
| 2023-11-16 | 2023-11-14 | 3.321 | 2,480,860 | +4,486 | 0.02% | 8,239,497 |
| 2023-11-15 | 2023-11-13 | 3.321 | 2,476,374 | -44,863 | 0.02% | 8,224,598 |
| 2023-11-14 | 2023-11-10 | 3.321 | 2,521,237 | +42,171 | 0.02% | 8,373,598 |
| 2023-11-13 | 2023-11-09 | 3.299 | 2,479,066 | +9,870 | 0.02% | 8,178,280 |
| 2023-11-10 | 2023-11-08 | 3.321 | 2,469,196 | -15,253 | 0.02% | 8,200,758 |
| 2023-11-09 | 2023-11-07 | 3.299 | 2,484,449 | -11,665 | 0.02% | 8,196,038 |
| 2023-11-08 | 2023-11-06 | 3.299 | 2,496,114 | +20,637 | 0.02% | 8,234,520 |
| 2023-11-07 | 2023-11-03 | 3.355 | 2,475,477 | +16,151 | 0.02% | 8,304,387 |
| 2023-11-06 | 2023-11-02 | 3.399 | 2,459,326 | -10,767 | 0.02% | 8,359,843 |
| 2023-11-03 | 2023-11-01 | 3.399 | 2,470,093 | -22,432 | 0.02% | 8,396,442 |
| 2023-11-02 | 2023-10-31 | 3.388 | 2,492,525 | -26,020 | 0.02% | 8,444,915 |
| 2023-11-01 | 2023-10-30 | 3.377 | 2,518,545 | -28,712 | 0.02% | 8,505,004 |
| 2023-10-31 | 2023-10-27 | 3.299 | 2,547,257 | -54,733 | 0.02% | 8,403,238 |
| 2023-10-30 | 2023-10-26 | 3.243 | 2,601,990 | -37,685 | 0.02% | 8,438,802 |
| 2023-10-27 | 2023-10-25 | 3.065 | 2,639,675 | +8,973 | 0.02% | 8,090,313 |
| 2023-10-26 | 2023-10-24 | 3.087 | 2,630,702 | -26,918 | 0.02% | 8,121,450 |
| 2023-10-25 | 2023-10-20 | 3.121 | 2,657,620 | +22,431 | 0.02% | 8,293,409 |
| 2023-10-24 | 2023-10-19 | 3.121 | 2,635,189 | -57,424 | 0.02% | 8,223,411 |
| 2023-10-20 | 2023-10-18 | 3.154 | 2,692,613 | +13,459 | 0.02% | 8,492,637 |
| 2023-10-19 | 2023-10-17 | 3.187 | 2,679,154 | +4,486 | 0.02% | 8,539,764 |
| 2023-10-18 | 2023-10-16 | 3.199 | 2,674,668 | -3,589 | 0.02% | 8,555,274 |
| 2023-10-17 | 2023-10-13 | 3.221 | 2,678,257 | -897 | 0.02% | 8,626,453 |
| 2023-10-16 | 2023-10-12 | 3.243 | 2,679,154 | +58,321 | 0.02% | 8,689,061 |
| 2023-10-13 | 2023-10-11 | 3.254 | 2,620,833 | +1,795 | 0.02% | 8,529,123 |
| 2023-10-12 | 2023-10-10 | 3.232 | 2,619,038 | +17,048 | 0.02% | 8,464,903 |
| 2023-10-10 | 2023-10-06 | 3.299 | 2,601,990 | +32,301 | 0.02% | 8,583,798 |
| 2023-10-09 | 2023-10-05 | 3.221 | 2,569,689 | -897 | 0.02% | 8,276,764 |
| 2023-10-06 | 2023-10-04 | 3.199 | 2,570,586 | +3,589 | 0.02% | 8,222,355 |
| 2023-10-05 | 2023-10-03 | 3.187 | 2,566,997 | -4,486 | 0.02% | 8,182,265 |
| 2023-10-04 | 2023-09-29 | 3.176 | 2,571,483 | +5,383 | 0.02% | 8,167,905 |
| 2023-09-29 | 2023-09-27 | 3.154 | 2,566,100 | +7,178 | 0.02% | 8,093,608 |
| 2023-09-28 | 2023-09-26 | 3.176 | 2,558,922 | +8,973 | 0.02% | 8,128,007 |
| 2023-09-27 | 2023-09-25 | 3.221 | 2,549,949 | +16,151 | 0.02% | 8,213,183 |
| 2023-09-26 | 2023-09-22 | 3.277 | 2,533,798 | -183,939 | 0.02% | 8,302,359 |
| 2023-09-21 | 2023-09-19 | 3.321 | 2,717,737 | +31,405 | 0.02% | 9,026,219 |
| 2023-09-20 | 2023-09-18 | 3.299 | 2,686,332 | -8,973 | 0.02% | 8,862,037 |
| 2023-09-19 | 2023-09-15 | 3.332 | 2,695,305 | -26,918 | 0.02% | 8,981,756 |
| 2023-09-18 | 2023-09-14 | 3.344 | 2,722,223 | -441,451 | 0.02% | 9,101,797 |
| 2023-09-15 | 2023-09-13 | 3.332 | 3,163,674 | +37,685 | 0.03% | 10,542,536 |
| 2023-09-14 | 2023-09-12 | 3.332 | 3,125,989 | +1,794 | 0.03% | 10,416,955 |
| 2023-09-13 | 2023-09-11 | 3.332 | 3,124,195 | +8,973 | 0.03% | 10,410,977 |
| 2023-09-12 | 2023-09-07 | 3.377 | 3,115,222 | -6,281 | 0.03% | 10,519,953 |
| 2023-09-11 | 2023-09-06 | 3.388 | 3,121,503 | +445,040 | 0.03% | 10,575,953 |
| 2023-09-07 | 2023-09-05 | 3.399 | 2,676,463 | -66,397 | 0.02% | 9,097,944 |
| 2023-09-06 | 2023-09-04 | 3.266 | 2,742,860 | +14,356 | 0.02% | 8,956,811 |
| 2023-09-05 | 2023-08-31 | 3.121 | 2,728,504 | -26,020 | 0.02% | 8,514,611 |
| 2023-09-04 | 2023-08-30 | 3.076 | 2,754,524 | +158,815 | 0.02% | 8,473,012 |
| 2023-08-31 | 2023-08-29 | 3.199 | 2,595,709 | -34,993 | 0.02% | 8,302,714 |
| 2023-08-30 | 2023-08-28 | 3.176 | 2,630,702 | -1,795 | 0.02% | 8,356,005 |
| 2023-08-29 | 2023-08-25 | 3.187 | 2,632,497 | +8,075 | 0.02% | 8,391,046 |
| 2023-08-28 | 2023-08-24 | 3.221 | 2,624,422 | -5,383 | 0.02% | 8,453,055 |
| 2023-08-25 | 2023-08-23 | 3.232 | 2,629,805 | +1,794 | 0.02% | 8,499,702 |
| 2023-08-24 | 2023-08-22 | 3.187 | 2,628,011 | +47,555 | 0.02% | 8,376,747 |
| 2023-08-23 | 2023-08-21 | 3.187 | 2,580,456 | +76,267 | 0.02% | 8,225,166 |
| 2023-08-22 | 2023-08-18 | 3.310 | 2,504,189 | +17,945 | 0.02% | 8,289,068 |
| 2023-08-21 | 2023-08-17 | 3.344 | 2,486,244 | -240,465 | 0.02% | 8,312,797 |
| 2023-08-18 | 2023-08-16 | 3.344 | 2,726,709 | -89,726 | 0.02% | 9,116,796 |
| 2023-08-17 | 2023-08-15 | 3.344 | 2,816,435 | +8,380 | 0.03% | 9,416,796 |
| 2023-08-16 | 2023-08-14 | 3.321 | 2,808,055 | -1,794 | 0.03% | 9,326,185 |
| 2023-08-15 | 2023-08-11 | 3.332 | 2,809,849 | +13,459 | 0.03% | 9,363,460 |
| 2023-08-14 | 2023-08-10 | 3.388 | 2,796,390 | -19,740 | 0.03% | 9,474,439 |
| 2023-08-11 | 2023-08-09 | 3.377 | 2,816,130 | +3,589 | 0.03% | 9,509,934 |
| 2023-08-10 | 2023-08-08 | 3.355 | 2,812,541 | -2,692 | 0.03% | 9,435,122 |
| 2023-08-09 | 2023-08-07 | 3.377 | 2,815,233 | -36,787 | 0.03% | 9,506,905 |
| 2023-08-08 | 2023-08-04 | 3.321 | 2,852,020 | -12,562 | 0.03% | 9,472,203 |
| 2023-08-07 | 2023-08-03 | 3.321 | 2,864,582 | +33,199 | 0.03% | 9,513,924 |
| 2023-08-04 | 2023-08-02 | 3.277 | 2,831,383 | +32,301 | 0.03% | 9,277,439 |
| 2023-08-03 | 2023-08-01 | 3.299 | 2,799,082 | +205,472 | 0.03% | 9,233,992 |
| 2023-08-02 | 2023-07-31 | 3.254 | 2,593,610 | -121,130 | 0.02% | 8,440,530 |
| 2023-08-01 | 2023-07-28 | 3.232 | 2,714,740 | -193,808 | 0.02% | 8,774,218 |
| 2023-07-31 | 2023-07-27 | 3.377 | 2,908,548 | -1,203,224 | 0.03% | 9,822,025 |
| 2023-07-27 | 2023-07-25 | 3.422 | 4,111,772 | +53,836 | 0.04% | 14,068,558 |
| 2023-07-26 | 2023-07-24 | 3.444 | 4,057,936 | -25,124 | 0.04% | 13,974,808 |
| 2023-07-24 | 2023-07-20 | 3.388 | 4,083,060 | -57,424 | 0.04% | 13,833,801 |
| 2023-07-21 | 2023-07-19 | 3.422 | 4,140,484 | -44,863 | 0.04% | 14,166,797 |
| 2023-07-20 | 2023-07-18 | 3.466 | 4,185,347 | -2,692 | 0.04% | 14,506,880 |
| 2023-07-19 | 2023-07-14 | 3.500 | 4,188,039 | -64,603 | 0.04% | 14,656,239 |
| 2023-07-18 | 2023-07-13 | 3.433 | 4,252,642 | -16,150 | 0.04% | 14,597,945 |
| 2023-07-14 | 2023-07-12 | 3.477 | 4,268,792 | -7,178 | 0.04% | 14,843,686 |
| 2023-07-13 | 2023-07-11 | 3.466 | 4,275,970 | -139,973 | 0.04% | 14,820,990 |
| 2023-07-12 | 2023-07-10 | 3.299 | 4,415,943 | +67,295 | 0.04% | 14,567,913 |
| 2023-07-11 | 2023-07-07 | 3.266 | 4,348,648 | -26,021 | 0.04% | 14,200,513 |
| 2023-07-10 | 2023-07-06 | 3.288 | 4,374,669 | -19,740 | 0.04% | 14,382,997 |
| 2023-07-07 | 2023-07-05 | 3.288 | 4,394,409 | +52,041 | 0.04% | 14,447,898 |
| 2023-07-06 | 2023-07-04 | 3.277 | 4,342,368 | -55,630 | 0.04% | 14,228,402 |
| 2023-07-05 | 2023-07-03 | 3.277 | 4,397,998 | -133,691 | 0.04% | 14,410,682 |
| 2023-07-04 | 2023-06-30 | 3.210 | 4,531,689 | -91,521 | 0.04% | 14,545,704 |
| 2023-07-03 | 2023-06-29 | 3.176 | 4,623,210 | -38,582 | 0.04% | 14,684,888 |
| 2023-06-30 | 2023-06-28 | 3.176 | 4,661,792 | +138,178 | 0.04% | 14,807,438 |
| 2023-06-29 | 2023-06-27 | 3.132 | 4,523,614 | -91,520 | 0.04% | 14,166,874 |
| 2023-06-28 | 2023-06-26 | 3.132 | 4,615,134 | -237,774 | 0.04% | 14,453,493 |
| 2023-06-27 | 2023-06-23 | 2.987 | 4,852,908 | -91,520 | 0.04% | 14,495,027 |
| 2023-06-21 | 2023-06-19 | 3.154 | 4,944,428 | +163,301 | 0.04% | 15,594,974 |
| 2023-06-20 | 2023-06-16 | 3.176 | 4,781,127 | -37,685 | 0.04% | 15,186,487 |
| 2023-06-19 | 2023-06-15 | 3.132 | 4,818,812 | -9,870 | 0.04% | 15,091,363 |
| 2023-06-16 | 2023-06-14 | 3.098 | 4,828,682 | +69,986 | 0.04% | 14,960,826 |
| 2023-06-15 | 2023-06-13 | 3.154 | 4,758,696 | +16,151 | 0.04% | 15,009,166 |
| 2023-06-14 | 2023-06-12 | 3.121 | 4,742,545 | -52,938 | 0.04% | 14,799,657 |
| 2023-06-13 | 2023-06-09 | 3.412 | 4,795,483 | -25,124 | 0.04% | 16,360,999 |
| 2023-06-12 | 2023-06-08 | 3.365 | 4,820,607 | +195,480 | 0.04% | 16,222,187 |
| 2023-06-09 | 2023-06-07 | 3.307 | 4,625,127 | +41,223 | 0.04% | 15,295,083 |
| 2023-06-08 | 2023-06-06 | 3.365 | 4,583,904 | +111,643 | 0.04% | 15,425,640 |
| 2023-06-07 | 2023-06-05 | 3.435 | 4,472,261 | +30,058 | 0.04% | 15,362,397 |
| 2023-06-06 | 2023-06-02 | 3.482 | 4,442,203 | +39,505 | 0.04% | 15,466,050 |
| 2023-06-05 | 2023-06-01 | 3.447 | 4,402,698 | +81,585 | 0.04% | 15,174,711 |
| 2023-06-02 | 2023-05-31 | 3.470 | 4,321,113 | +115,938 | 0.04% | 14,994,145 |
| 2023-06-01 | 2023-05-30 | 3.563 | 4,205,175 | +62,692 | 0.04% | 14,983,571 |
| 2023-05-31 | 2023-05-29 | 3.633 | 4,142,483 | +25,764 | 0.04% | 15,049,607 |
| 2023-05-30 | 2023-05-25 | 3.540 | 4,116,719 | +88,456 | 0.04% | 14,572,519 |
| 2023-05-29 | 2023-05-24 | 3.598 | 4,028,263 | +53,245 | 0.04% | 14,493,929 |
| 2023-05-25 | 2023-05-23 | 3.621 | 3,975,018 | +16,317 | 0.04% | 14,394,922 |
| 2023-05-24 | 2023-05-22 | 3.761 | 3,958,701 | -379,588 | 0.04% | 14,888,984 |
| 2023-05-23 | 2023-05-19 | 3.586 | 4,338,289 | -5,152 | 0.04% | 15,558,905 |
| 2023-05-22 | 2023-05-18 | 3.633 | 4,343,441 | +54,963 | 0.04% | 15,779,686 |
| 2023-05-19 | 2023-05-17 | 3.749 | 4,288,478 | +6,870 | 0.04% | 16,079,365 |
| 2023-05-18 | 2023-05-16 | 3.773 | 4,281,608 | +7,729 | 0.04% | 16,153,318 |
| 2023-05-17 | 2023-05-15 | 3.761 | 4,273,879 | +35,211 | 0.04% | 16,074,393 |
| 2023-05-16 | 2023-05-12 | 3.831 | 4,238,668 | -175,195 | 0.04% | 16,238,097 |
| 2023-05-15 | 2023-05-11 | 3.715 | 4,413,863 | -17,176 | 0.04% | 16,395,300 |
| 2023-05-12 | 2023-05-10 | 3.645 | 4,431,039 | -121,949 | 0.04% | 16,149,525 |
| 2023-05-11 | 2023-05-09 | 3.598 | 4,552,988 | -19,752 | 0.04% | 16,381,921 |
| 2023-05-10 | 2023-05-08 | 3.563 | 4,572,740 | +51,528 | 0.04% | 16,293,252 |
| 2023-05-09 | 2023-05-05 | 3.505 | 4,521,212 | -34,352 | 0.04% | 15,846,421 |
| 2023-05-08 | 2023-05-04 | 3.482 | 4,555,564 | +37,787 | 0.04% | 15,860,730 |
| 2023-05-05 | 2023-05-03 | 3.388 | 4,517,777 | +8,588 | 0.04% | 15,308,323 |
| 2023-05-03 | 2023-04-28 | 3.458 | 4,509,189 | -94,468 | 0.04% | 15,594,258 |
| 2023-05-02 | 2023-04-27 | 3.470 | 4,603,657 | -19,752 | 0.04% | 15,974,566 |
| 2023-04-28 | 2023-04-26 | 3.447 | 4,623,409 | +15,458 | 0.04% | 15,935,433 |
| 2023-04-27 | 2023-04-25 | 3.388 | 4,607,951 | +147,713 | 0.04% | 15,613,874 |
| 2023-04-26 | 2023-04-24 | 3.482 | 4,460,238 | -1,717 | 0.04% | 15,528,841 |
| 2023-04-25 | 2023-04-21 | 3.470 | 4,461,955 | +26,622 | 0.04% | 15,482,863 |
| 2023-04-24 | 2023-04-20 | 3.505 | 4,435,333 | +63,551 | 0.04% | 15,545,424 |
| 2023-04-21 | 2023-04-19 | 3.575 | 4,371,782 | +7,730 | 0.04% | 15,628,119 |
| 2023-04-20 | 2023-04-18 | 3.610 | 4,364,052 | +36,069 | 0.04% | 15,752,934 |
| 2023-04-19 | 2023-04-17 | 3.680 | 4,327,983 | +36,069 | 0.04% | 15,925,111 |
| 2023-04-18 | 2023-04-14 | 3.773 | 4,291,914 | -24,046 | 0.04% | 16,192,200 |
| 2023-04-17 | 2023-04-13 | 3.633 | 4,315,960 | +1,718 | 0.04% | 15,679,848 |
| 2023-04-14 | 2023-04-12 | 3.621 | 4,314,242 | -5,153 | 0.04% | 15,623,370 |
| 2023-04-13 | 2023-04-11 | 3.645 | 4,319,395 | -14,600 | 0.04% | 15,742,623 |
| 2023-04-12 | 2023-04-06 | 3.505 | 4,333,995 | +58,399 | 0.04% | 15,190,243 |
| 2023-04-11 | 2023-04-04 | 3.551 | 4,275,596 | +29,199 | 0.04% | 15,184,704 |
| 2023-04-06 | 2023-04-03 | 3.610 | 4,246,397 | -85,880 | 0.04% | 15,328,234 |
| 2023-04-04 | 2023-03-31 | 3.633 | 4,332,277 | +859 | 0.04% | 15,739,127 |
| 2023-04-03 | 2023-03-30 | 3.668 | 4,331,418 | +85,879 | 0.04% | 15,887,314 |
| 2023-03-31 | 2023-03-29 | 3.691 | 4,245,539 | +1,718 | 0.04% | 15,671,188 |
| 2023-03-30 | 2023-03-28 | 3.726 | 4,243,821 | -4,294 | 0.04% | 15,813,095 |
| 2023-03-29 | 2023-03-27 | 3.586 | 4,248,115 | +3,435 | 0.04% | 15,235,504 |
| 2023-03-28 | 2023-03-24 | 3.680 | 4,244,680 | -9,447 | 0.04% | 15,618,592 |
| 2023-03-27 | 2023-03-23 | 3.668 | 4,254,127 | +11,165 | 0.04% | 15,603,817 |
| 2023-03-24 | 2023-03-22 | 3.680 | 4,242,962 | +2,576 | 0.04% | 15,612,270 |
| 2023-03-23 | 2023-03-21 | 3.633 | 4,240,386 | +4,294 | 0.04% | 15,405,288 |
| 2023-03-22 | 2023-03-20 | 3.621 | 4,236,092 | +23,188 | 0.04% | 15,340,362 |
| 2023-03-21 | 2023-03-17 | 3.749 | 4,212,904 | +2,576 | 0.04% | 15,796,005 |
| 2023-03-20 | 2023-03-16 | 3.831 | 4,210,328 | +8,588 | 0.04% | 16,129,528 |
| 2023-03-17 | 2023-03-15 | 3.796 | 4,201,740 | -6,870 | 0.04% | 15,949,850 |
| 2023-03-16 | 2023-03-14 | 3.621 | 4,208,610 | +8,588 | 0.04% | 15,240,840 |
| 2023-03-15 | 2023-03-13 | 3.761 | 4,200,022 | -2,577 | 0.04% | 15,796,611 |
| 2023-03-13 | 2023-03-09 | 3.784 | 4,202,599 | -15,458 | 0.04% | 15,904,175 |
| 2023-03-08 | 2023-03-06 | 3.971 | 4,218,057 | -3,435 | 0.04% | 16,748,528 |
| 2023-03-07 | 2023-03-03 | 3.878 | 4,221,492 | -859 | 0.04% | 16,368,920 |
| 2023-03-06 | 2023-03-02 | 3.761 | 4,222,351 | -6,870 | 0.04% | 15,880,592 |
| 2023-03-03 | 2023-03-01 | 3.761 | 4,229,221 | +1,734,768 | 0.04% | 15,906,431 |
| 2023-03-02 | 2023-02-28 | 3.621 | 2,494,453 | +11,164 | 0.02% | 9,033,282 |
| 2023-03-01 | 2023-02-27 | 3.505 | 2,483,289 | +6,871 | 0.02% | 8,703,694 |
| 2023-02-28 | 2023-02-24 | 3.563 | 2,476,418 | -859 | 0.02% | 8,823,791 |
| 2023-02-27 | 2023-02-23 | 3.551 | 2,477,277 | +8,588 | 0.02% | 8,798,006 |
| 2023-02-24 | 2023-02-22 | 3.633 | 2,468,689 | +35,211 | 0.02% | 8,968,727 |
| 2023-02-23 | 2023-02-21 | 3.749 | 2,433,478 | +27,481 | 0.02% | 9,124,165 |
| 2023-02-22 | 2023-02-20 | 3.843 | 2,405,997 | +2,577 | 0.02% | 9,245,254 |
| 2023-02-20 | 2023-02-16 | 3.971 | 2,403,420 | -80,727 | 0.02% | 9,543,197 |
| 2023-02-17 | 2023-02-15 | 4.064 | 2,484,147 | -39,505 | 0.02% | 10,095,145 |
| 2023-02-16 | 2023-02-14 | 4.145 | 2,523,652 | -15,458 | 0.02% | 10,461,388 |
| 2023-02-15 | 2023-02-13 | 4.087 | 2,539,110 | -87,598 | 0.02% | 10,377,637 |
| 2023-02-14 | 2023-02-10 | 4.169 | 2,626,708 | +140,843 | 0.02% | 10,949,761 |
| 2023-02-13 | 2023-02-09 | 4.075 | 2,485,865 | -54,963 | 0.02% | 10,131,072 |
| 2023-02-10 | 2023-02-08 | 4.122 | 2,540,828 | +5,153 | 0.02% | 10,473,416 |
| 2023-02-09 | 2023-02-07 | 3.994 | 2,535,675 | +32,634 | 0.02% | 10,127,390 |
| 2023-02-08 | 2023-02-06 | 3.831 | 2,503,041 | +54,963 | 0.02% | 9,589,008 |
| 2023-02-07 | 2023-02-03 | 3.936 | 2,448,078 | -13,741 | 0.02% | 9,635,001 |
| 2023-02-06 | 2023-02-02 | 3.994 | 2,461,819 | +288,556 | 0.02% | 9,832,412 |
| 2023-02-03 | 2023-02-01 | 3.866 | 2,173,263 | +1,718 | 0.02% | 8,401,565 |
| 2023-02-02 | 2023-01-31 | 3.912 | 2,171,545 | +18,893 | 0.02% | 8,496,067 |
| 2023-02-01 | 2023-01-30 | 3.901 | 2,152,652 | +433,692 | 0.02% | 8,397,083 |
| 2023-01-31 | 2023-01-27 | 4.052 | 1,718,960 | -7,729 | 0.02% | 6,965,541 |
| 2023-01-30 | 2023-01-26 | 4.075 | 1,726,689 | +13,741 | 0.02% | 7,037,072 |
| 2023-01-27 | 2023-01-20 | 4.134 | 1,712,948 | +12,023 | 0.02% | 7,080,801 |
| 2023-01-26 | 2023-01-19 | 4.122 | 1,700,925 | -6,870 | 0.02% | 7,011,295 |
| 2023-01-19 | 2023-01-17 | 4.064 | 1,707,795 | +48,951 | 0.02% | 6,940,184 |
| 2023-01-18 | 2023-01-16 | 4.250 | 1,658,844 | +24,046 | 0.02% | 7,050,310 |
| 2023-01-17 | 2023-01-13 | 4.099 | 1,634,798 | +26,623 | 0.02% | 6,700,645 |
| 2023-01-16 | 2023-01-12 | 4.122 | 1,608,175 | +14,599 | 0.02% | 6,628,975 |
| 2023-01-13 | 2023-01-11 | 4.134 | 1,593,576 | +65,269 | 0.02% | 6,587,353 |
| 2023-01-12 | 2023-01-10 | 4.273 | 1,528,307 | -20,611 | 0.01% | 6,531,102 |
| 2023-01-11 | 2023-01-09 | 4.297 | 1,548,918 | -859 | 0.01% | 6,655,254 |
| 2023-01-10 | 2023-01-06 | 4.506 | 1,549,777 | -47,234 | 0.01% | 6,983,771 |
| 2023-01-09 | 2023-01-05 | 4.308 | 1,597,011 | -339,224 | 0.02% | 6,880,492 |
| 2023-01-06 | 2023-01-04 | 4.320 | 1,936,235 | -63,551 | 0.02% | 8,364,535 |
| 2023-01-05 | 2023-01-03 | 4.204 | 1,999,786 | +10,305 | 0.02% | 8,406,216 |
| 2023-01-04 | 2022-12-30 | 3.843 | 1,989,481 | +4,294 | 0.02% | 7,644,755 |
| 2023-01-03 | 2022-12-29 | 3.831 | 1,985,187 | +77,292 | 0.02% | 7,605,139 |
| 2022-12-30 | 2022-12-28 | 3.819 | 1,907,895 | -109,067 | 0.02% | 7,286,822 |
| 2022-12-29 | 2022-12-23 | 3.214 | 2,016,962 | +12,882 | 0.02% | 6,482,113 |
| 2022-12-28 | 2022-12-22 | 3.191 | 2,004,080 | -11,165 | 0.02% | 6,394,041 |
| 2022-12-23 | 2022-12-21 | 3.156 | 2,015,245 | +9,447 | 0.02% | 6,359,266 |
| 2022-12-22 | 2022-12-20 | 3.109 | 2,005,798 | +18,035 | 0.02% | 6,236,031 |
| 2022-12-21 | 2022-12-19 | 3.272 | 1,987,763 | +9,447 | 0.02% | 6,504,003 |
| 2022-12-20 | 2022-12-16 | 3.260 | 1,978,316 | -6,012 | 0.02% | 6,450,057 |
| 2022-12-16 | 2022-12-14 | 3.225 | 1,984,328 | -5,153 | 0.02% | 6,400,340 |
| 2022-12-15 | 2022-12-13 | 3.202 | 1,989,481 | +13,741 | 0.02% | 6,370,629 |
| 2022-12-14 | 2022-12-12 | 3.214 | 1,975,740 | +27,482 | 0.02% | 6,349,634 |
| 2022-12-13 | 2022-12-09 | 3.342 | 1,948,258 | -5,153 | 0.02% | 6,510,858 |
| 2022-12-12 | 2022-12-08 | 3.284 | 1,953,411 | +1,717 | 0.02% | 6,414,349 |
| 2022-12-09 | 2022-12-07 | 3.272 | 1,951,694 | +9,447 | 0.02% | 6,385,985 |
| 2022-12-08 | 2022-12-06 | 3.388 | 1,942,247 | -178,629 | 0.02% | 6,581,233 |
| 2022-12-07 | 2022-12-05 | 3.388 | 2,120,876 | -256,781 | 0.02% | 7,186,511 |
| 2022-12-06 | 2022-12-02 | 3.214 | 2,377,657 | +34,352 | 0.02% | 7,641,315 |
| 2022-12-05 | 2022-12-01 | 3.365 | 2,343,305 | +16,317 | 0.02% | 7,885,632 |
| 2022-12-02 | 2022-11-30 | 3.493 | 2,326,988 | -6,870 | 0.02% | 8,128,777 |
| 2022-12-01 | 2022-11-29 | 3.400 | 2,333,858 | -38,646 | 0.02% | 7,935,369 |
| 2022-11-30 | 2022-11-28 | 3.540 | 2,372,504 | +12,023 | 0.02% | 8,398,280 |
| 2022-11-29 | 2022-11-25 | 3.423 | 2,360,481 | -8,588 | 0.02% | 8,080,862 |
| 2022-11-28 | 2022-11-24 | 3.423 | 2,369,069 | -116,796 | 0.02% | 8,110,262 |
| 2022-11-25 | 2022-11-23 | 3.412 | 2,485,865 | +112,502 | 0.02% | 8,481,155 |
| 2022-11-24 | 2022-11-22 | 3.249 | 2,373,363 | +10,306 | 0.02% | 7,710,423 |
| 2022-11-23 | 2022-11-21 | 3.319 | 2,363,057 | -5,153 | 0.02% | 7,842,037 |
| 2022-11-22 | 2022-11-18 | 3.249 | 2,368,210 | +20,611 | 0.02% | 7,693,682 |
| 2022-11-21 | 2022-11-17 | 3.307 | 2,347,599 | +159,736 | 0.02% | 7,763,402 |
| 2022-11-18 | 2022-11-16 | 3.412 | 2,187,863 | +255,922 | 0.02% | 7,464,446 |
| 2022-11-17 | 2022-11-15 | 3.423 | 1,931,941 | +388,176 | 0.02% | 6,613,799 |
| 2022-11-16 | 2022-11-14 | 3.435 | 1,543,765 | -6,871 | 0.01% | 5,302,895 |
| 2022-11-15 | 2022-11-11 | 3.319 | 1,550,636 | -67,845 | 0.01% | 5,145,938 |
| 2022-11-14 | 2022-11-10 | 3.109 | 1,618,481 | +17,176 | 0.02% | 5,031,862 |
| 2022-11-11 | 2022-11-09 | 3.191 | 1,601,305 | -42,940 | 0.02% | 5,108,983 |
| 2022-11-10 | 2022-11-08 | 3.179 | 1,644,245 | +34,352 | 0.02% | 5,226,838 |
| 2022-11-09 | 2022-11-07 | 3.179 | 1,609,893 | +55,822 | 0.02% | 5,117,637 |
| 2022-11-08 | 2022-11-04 | 3.121 | 1,554,071 | +51,528 | 0.01% | 4,849,707 |
| 2022-11-07 | 2022-11-03 | 2.923 | 1,502,543 | +13,741 | 0.01% | 4,391,475 |
| 2022-11-04 | 2022-11-02 | 2.760 | 1,488,802 | +31,775 | 0.01% | 4,108,612 |
| 2022-11-03 | 2022-11-01 | 2.830 | 1,457,027 | -61,833 | 0.01% | 4,122,719 |
| 2022-11-02 | 2022-10-31 | 2.643 | 1,518,860 | +44,657 | 0.01% | 4,014,703 |
| 2022-11-01 | 2022-10-28 | 2.818 | 1,474,203 | +6,012 | 0.01% | 4,154,153 |
| 2022-10-31 | 2022-10-27 | 3.016 | 1,468,191 | +14,599 | 0.01% | 4,427,842 |
| 2022-10-28 | 2022-10-26 | 3.307 | 1,453,592 | -2,576 | 0.01% | 4,806,962 |
| 2022-10-27 | 2022-10-25 | 3.191 | 1,456,168 | -12,882 | 0.01% | 4,645,922 |
| 2022-10-26 | 2022-10-24 | 3.144 | 1,469,050 | +36,069 | 0.01% | 4,618,598 |
| 2022-10-25 | 2022-10-21 | 3.551 | 1,432,981 | -6,870 | 0.01% | 5,089,207 |
| 2022-10-24 | 2022-10-20 | 3.470 | 1,439,851 | -121,949 | 0.01% | 4,996,244 |
| 2022-10-21 | 2022-10-19 | 3.610 | 1,561,800 | -8,588 | 0.02% | 5,637,635 |
| 2022-10-20 | 2022-10-18 | 3.645 | 1,570,388 | -3,435 | 0.02% | 5,723,493 |
| 2022-10-19 | 2022-10-17 | 3.621 | 1,573,823 | -8,588 | 0.02% | 5,699,360 |
| 2022-10-18 | 2022-10-14 | 3.540 | 1,582,411 | +13,741 | 0.02% | 5,601,479 |
| 2022-10-17 | 2022-10-13 | 3.610 | 1,568,670 | +42,081 | 0.02% | 5,662,434 |
| 2022-10-14 | 2022-10-12 | 3.563 | 1,526,589 | +858 | 0.02% | 5,439,430 |
| 2022-10-13 | 2022-10-11 | 3.540 | 1,525,731 | +78,151 | 0.02% | 5,400,841 |
| 2022-10-12 | 2022-10-10 | 3.319 | 1,447,580 | -116,796 | 0.01% | 4,803,937 |
| 2022-10-11 | 2022-10-07 | 3.458 | 1,564,376 | -19,753 | 0.02% | 5,410,127 |
| 2022-10-10 | 2022-10-06 | 3.551 | 1,584,129 | +1,718 | 0.02% | 5,626,006 |
| 2022-10-07 | 2022-10-05 | 3.656 | 1,582,411 | +10,305 | 0.02% | 5,785,738 |
| 2022-10-06 | 2022-10-03 | 3.528 | 1,572,106 | +10,306 | 0.02% | 5,546,695 |
| 2022-10-05 | 2022-09-30 | 3.645 | 1,561,800 | +7,729 | 0.02% | 5,692,193 |
| 2022-10-03 | 2022-09-29 | 3.691 | 1,554,071 | +51,528 | 0.02% | 5,736,407 |
| 2022-09-30 | 2022-09-28 | 3.959 | 1,502,543 | +19,752 | 0.02% | 5,948,612 |
| 2022-09-29 | 2022-09-27 | 4.192 | 1,482,791 | +8,588 | 0.02% | 6,215,732 |
| 2022-09-28 | 2022-09-26 | 4.227 | 1,474,203 | -1,717 | 0.02% | 6,231,230 |
| 2022-09-27 | 2022-09-23 | 4.308 | 1,475,920 | -200,100 | 0.02% | 6,358,788 |
| 2022-09-26 | 2022-09-22 | 4.460 | 1,676,020 | +859 | 0.02% | 7,474,597 |
| 2022-09-23 | 2022-09-21 | 4.506 | 1,675,161 | -1,718 | 0.02% | 7,548,790 |
| 2022-09-21 | 2022-09-19 | 4.576 | 1,676,879 | -9,447 | 0.02% | 7,673,687 |
| 2022-09-20 | 2022-09-16 | 4.518 | 1,686,326 | +29,200 | 0.02% | 7,618,739 |
| 2022-09-19 | 2022-09-15 | 4.704 | 1,657,126 | +9,446 | 0.02% | 7,795,549 |
| 2022-09-16 | 2022-09-14 | 4.879 | 1,647,680 | +6,012 | 0.02% | 8,038,902 |
| 2022-09-15 | 2022-09-13 | 4.937 | 1,641,668 | +15,458 | 0.02% | 8,105,149 |
| 2022-09-14 | 2022-09-09 | 5.182 | 1,626,210 | -6,870 | 0.02% | 8,426,485 |
| 2022-09-13 | 2022-09-08 | 5.321 | 1,633,080 | +2,576 | 0.02% | 8,690,274 |
| 2022-09-09 | 2022-09-07 | 5.147 | 1,630,504 | +13,741 | 0.02% | 8,391,778 |
| 2022-09-07 | 2022-09-05 | 5.170 | 1,616,763 | -3,435 | 0.02% | 8,358,708 |
| 2022-09-06 | 2022-09-02 | 5.065 | 1,620,198 | -7,729 | 0.02% | 8,206,674 |
| 2022-09-05 | 2022-09-01 | 5.007 | 1,627,927 | -859 | 0.02% | 8,151,044 |
| 2022-09-02 | 2022-08-31 | 5.123 | 1,628,786 | -1,718 | 0.02% | 8,345,004 |
| 2022-09-01 | 2022-08-30 | 5.205 | 1,630,504 | -1,717 | 0.02% | 8,486,707 |
| 2022-08-31 | 2022-08-29 | 5.054 | 1,632,221 | -15,459 | 0.02% | 8,248,567 |
| 2022-08-30 | 2022-08-26 | 4.891 | 1,647,680 | -73,856 | 0.02% | 8,058,088 |
| 2022-08-29 | 2022-08-25 | 5.286 | 1,721,536 | -104,773 | 0.02% | 9,100,847 |
| 2022-08-26 | 2022-08-24 | 5.123 | 1,826,309 | -9,447 | 0.02% | 9,357,003 |
| 2022-08-25 | 2022-08-23 | 5.321 | 1,835,756 | -5,153 | 0.02% | 9,768,795 |
| 2022-08-24 | 2022-08-22 | 5.240 | 1,840,909 | +7,729 | 0.02% | 9,646,165 |
| 2022-08-23 | 2022-08-19 | 5.438 | 1,833,180 | +32,635 | 0.02% | 9,968,546 |
| 2022-08-22 | 2022-08-18 | 5.123 | 1,800,545 | -63,551 | 0.02% | 9,225,002 |
| 2022-08-19 | 2022-08-17 | 5.240 | 1,864,096 | +121,949 | 0.02% | 9,767,662 |
| 2022-08-18 | 2022-08-16 | 4.844 | 1,742,147 | -4,294 | 0.02% | 8,438,941 |
| 2022-08-17 | 2022-08-15 | 4.634 | 1,746,441 | +84,162 | 0.02% | 8,093,695 |
| 2022-08-16 | 2022-08-12 | 4.588 | 1,662,279 | -4,294 | 0.02% | 7,626,231 |
| 2022-08-15 | 2022-08-11 | 4.332 | 1,666,573 | +7,729 | 0.02% | 7,219,001 |
| 2022-08-12 | 2022-08-10 | 4.285 | 1,658,844 | +16,317 | 0.02% | 7,108,258 |
| 2022-08-11 | 2022-08-09 | 4.343 | 1,642,527 | +11,164 | 0.02% | 7,133,968 |
| 2022-08-10 | 2022-08-08 | 4.425 | 1,631,363 | +31,776 | 0.02% | 7,218,451 |
| 2022-08-08 | 2022-08-04 | 4.553 | 1,599,587 | +5,153 | 0.02% | 7,282,734 |
| 2022-08-05 | 2022-08-03 | 4.530 | 1,594,434 | +14,599 | 0.02% | 7,222,141 |
| 2022-08-04 | 2022-08-02 | 4.646 | 1,579,835 | -91,032 | 0.02% | 7,339,973 |
| 2022-08-03 | 2022-08-01 | 4.762 | 1,670,867 | -81,586 | 0.02% | 7,957,470 |
| 2022-08-02 | 2022-07-29 | 5.170 | 1,752,453 | +15,458 | 0.02% | 9,060,229 |
| 2022-07-29 | 2022-07-27 | 5.147 | 1,736,995 | +5,153 | 0.02% | 8,939,859 |
| 2022-07-28 | 2022-07-26 | 5.205 | 1,731,842 | +1,718 | 0.02% | 9,014,167 |
| 2022-07-27 | 2022-07-25 | 5.193 | 1,730,124 | +6,011 | 0.02% | 8,985,079 |
| 2022-07-26 | 2022-07-22 | 5.263 | 1,724,113 | +48,093 | 0.02% | 9,074,318 |
| 2022-07-25 | 2022-07-21 | 5.298 | 1,676,020 | +70,421 | 0.02% | 8,879,744 |
| 2022-07-22 | 2022-07-20 | 5.415 | 1,605,599 | +22,329 | 0.02% | 8,693,604 |
| 2022-07-21 | 2022-07-19 | 5.531 | 1,583,270 | -5,153 | 0.02% | 8,757,062 |
| 2022-07-20 | 2022-07-18 | 5.717 | 1,588,423 | +3,435 | 0.02% | 9,081,498 |
| 2022-07-19 | 2022-07-15 | 5.601 | 1,584,988 | -28,340 | 0.02% | 8,877,300 |
| 2022-07-18 | 2022-07-14 | 5.717 | 1,613,328 | +45,516 | 0.02% | 9,223,887 |
| 2022-07-15 | 2022-07-13 | 5.915 | 1,567,812 | +7,729 | 0.02% | 9,274,009 |
| 2022-07-14 | 2022-07-12 | 5.962 | 1,560,083 | +48,093 | 0.02% | 9,300,954 |
| 2022-07-13 | 2022-07-11 | 6.078 | 1,511,990 | +7,729 | 0.02% | 9,190,291 |
| 2022-07-12 | 2022-07-08 | 6.113 | 1,504,261 | -48,960 | 0.02% | 9,195,860 |
| 2022-07-11 | 2022-07-07 | 6.136 | 1,553,221 | -4,294 | 0.02% | 9,531,334 |
| 2022-07-08 | 2022-07-06 | 5.741 | 1,557,515 | -23,918 | 0.02% | 8,941,060 |
| 2022-07-07 | 2022-07-05 | 5.461 | 1,581,433 | -40,363 | 0.02% | 8,636,414 |
| 2022-07-06 | 2022-07-04 | 5.543 | 1,621,796 | +51,527 | 0.02% | 8,989,034 |
| 2022-07-05 | 2022-06-30 | 5.799 | 1,570,269 | +8,588 | 0.02% | 9,105,698 |
| 2022-07-04 | 2022-06-29 | 5.356 | 1,561,681 | -550,488 | 0.02% | 8,364,885 |
| 2022-06-30 | 2022-06-28 | 5.694 | 2,112,169 | -99,621 | 0.02% | 12,026,724 |
| 2022-06-29 | 2022-06-27 | 5.647 | 2,211,790 | -30,916 | 0.02% | 12,490,950 |
| 2022-06-28 | 2022-06-24 | 5.659 | 2,242,706 | -11,165 | 0.02% | 12,691,660 |
| 2022-06-27 | 2022-06-23 | 5.636 | 2,253,871 | +53,821 | 0.02% | 12,702,355 |
| 2022-06-24 | 2022-06-22 | 5.484 | 2,200,050 | -47,234 | 0.02% | 12,065,999 |
| 2022-06-23 | 2022-06-21 | 5.473 | 2,247,284 | -27,481 | 0.02% | 12,298,882 |
| 2022-06-22 | 2022-06-20 | 5.566 | 2,274,765 | +28,340 | 0.02% | 12,661,182 |
| 2022-06-21 | 2022-06-17 | 5.589 | 2,246,425 | -231,016 | 0.02% | 12,555,760 |
| 2022-06-20 | 2022-06-16 | 5.298 | 2,477,441 | -18,894 | 0.03% | 13,125,763 |
| 2022-06-17 | 2022-06-15 | 5.508 | 2,496,335 | -21,469 | 0.03% | 13,749,086 |
| 2022-06-16 | 2022-06-14 | 5.415 | 2,517,804 | +1,717 | 0.03% | 13,632,789 |
| 2022-06-15 | 2022-06-13 | 4.762 | 2,516,087 | -251,755 | 0.03% | 11,982,813 |
| 2022-06-14 | 2022-06-10 | 4.704 | 2,767,842 | +929,218 | 0.03% | 13,020,645 |
| 2022-06-13 | 2022-06-09 | 4.774 | 1,838,624 | -20,612 | 0.02% | 8,777,819 |
| 2022-06-10 | 2022-06-08 | 4.541 | 1,859,236 | +53,246 | 0.02% | 8,443,237 |
| 2022-06-09 | 2022-06-07 | 4.623 | 1,805,990 | -50,669 | 0.02% | 8,348,639 |
| 2022-06-08 | 2022-06-06 | 4.754 | 1,856,659 | +18,035 | 0.02% | 8,826,213 |
| 2022-06-07 | 2022-06-02 | 4.860 | 1,838,624 | +39,167 | 0.02% | 8,936,160 |
| 2022-06-06 | 2022-06-01 | 4.789 | 1,799,457 | -2,537 | 0.02% | 8,618,123 |
| 2022-06-02 | 2022-05-31 | 4.718 | 1,801,994 | -3,383 | 0.02% | 8,502,418 |
| 2022-06-01 | 2022-05-30 | 4.281 | 1,805,377 | +16,067 | 0.02% | 7,728,455 |
| 2022-05-31 | 2022-05-27 | 4.281 | 1,789,310 | +70,188 | 0.02% | 7,659,675 |
| 2022-05-30 | 2022-05-26 | 4.458 | 1,719,122 | +54,967 | 0.02% | 7,664,155 |
| 2022-05-27 | 2022-05-25 | 4.600 | 1,664,155 | +5,073 | 0.02% | 7,655,254 |
| 2022-05-26 | 2022-05-24 | 4.624 | 1,659,082 | -30,443 | 0.02% | 7,671,156 |
| 2022-05-24 | 2022-05-20 | 4.742 | 1,689,525 | -4,228 | 0.02% | 8,011,710 |
| 2022-05-23 | 2022-05-19 | 4.707 | 1,693,753 | -2,537 | 0.02% | 7,971,671 |
| 2022-05-20 | 2022-05-18 | 4.718 | 1,696,290 | -14,375 | 0.02% | 8,003,671 |
| 2022-05-19 | 2022-05-17 | 4.494 | 1,710,665 | -846 | 0.02% | 7,687,140 |
| 2022-05-18 | 2022-05-16 | 4.517 | 1,711,511 | +1,691 | 0.02% | 7,731,420 |
| 2022-05-17 | 2022-05-13 | 4.576 | 1,709,820 | -6,765 | 0.02% | 7,824,878 |
| 2022-05-16 | 2022-05-12 | 4.423 | 1,716,585 | +20,295 | 0.02% | 7,591,946 |
| 2022-05-13 | 2022-05-11 | 4.411 | 1,696,290 | -9,302 | 0.02% | 7,482,128 |
| 2022-05-12 | 2022-05-10 | 4.210 | 1,705,592 | +4,229 | 0.02% | 7,180,280 |
| 2022-05-11 | 2022-05-06 | 4.127 | 1,701,363 | +1,691 | 0.02% | 7,021,641 |
| 2022-05-10 | 2022-05-05 | 4.505 | 1,699,672 | +22,832 | 0.02% | 7,657,840 |
| 2022-05-06 | 2022-05-04 | 4.553 | 1,676,840 | +21,141 | 0.02% | 7,634,288 |
| 2022-05-05 | 2022-05-03 | 4.588 | 1,655,699 | +3,383 | 0.02% | 7,596,776 |
| 2022-05-04 | 2022-04-29 | 4.565 | 1,652,316 | +67,650 | 0.02% | 7,542,175 |
| 2022-05-03 | 2022-04-28 | 4.588 | 1,584,666 | -24,523 | 0.02% | 7,270,858 |
| 2022-04-29 | 2022-04-27 | 4.458 | 1,609,189 | -11,839 | 0.02% | 7,174,054 |
| 2022-04-28 | 2022-04-26 | 4.352 | 1,621,028 | +5,074 | 0.02% | 7,054,310 |
| 2022-04-27 | 2022-04-25 | 4.364 | 1,615,954 | +6,765 | 0.02% | 7,051,339 |
| 2022-04-26 | 2022-04-22 | 4.529 | 1,609,189 | +3,383 | 0.02% | 7,288,229 |
| 2022-04-25 | 2022-04-21 | 4.340 | 1,605,806 | +5,073 | 0.02% | 6,969,078 |
| 2022-04-22 | 2022-04-20 | 4.659 | 1,600,733 | +25,369 | 0.02% | 7,458,154 |
| 2022-04-21 | 2022-04-19 | 4.730 | 1,575,364 | -10,993 | 0.02% | 7,451,730 |
| 2022-04-20 | 2022-04-14 | 4.600 | 1,586,357 | -13,530 | 0.02% | 7,297,376 |
| 2022-04-19 | 2022-04-13 | 4.647 | 1,599,887 | +8,456 | 0.02% | 7,435,293 |
| 2022-04-14 | 2022-04-12 | 4.612 | 1,591,431 | +63,423 | 0.02% | 7,339,536 |
| 2022-04-13 | 2022-04-11 | 4.600 | 1,528,008 | +67,651 | 0.02% | 7,028,966 |
| 2022-04-12 | 2022-04-08 | 4.896 | 1,460,357 | +10,993 | 0.02% | 7,149,499 |
| 2022-04-11 | 2022-04-07 | 4.825 | 1,449,364 | +31,289 | 0.02% | 6,992,844 |
| 2022-04-08 | 2022-04-06 | 5.026 | 1,418,075 | +21,141 | 0.02% | 7,126,960 |
| 2022-04-07 | 2022-04-04 | 4.943 | 1,396,934 | -25,369 | 0.02% | 6,905,075 |
| 2022-04-06 | 2022-04-01 | 4.931 | 1,422,303 | +1,691 | 0.02% | 7,013,655 |
| 2022-04-04 | 2022-03-31 | 4.931 | 1,420,612 | -8,456 | 0.02% | 7,005,316 |
| 2022-04-01 | 2022-03-30 | 5.038 | 1,429,068 | +49,047 | 0.02% | 7,199,108 |
| 2022-03-31 | 2022-03-29 | 4.707 | 1,380,021 | +7,610 | 0.02% | 6,495,087 |
| 2022-03-30 | 2022-03-28 | 4.777 | 1,372,411 | -46,567 | 0.01% | 6,556,646 |
| 2022-03-29 | 2022-03-25 | 4.553 | 1,418,978 | -78,644 | 0.02% | 6,460,299 |
| 2022-03-28 | 2022-03-24 | 4.766 | 1,497,622 | -14,376 | 0.02% | 7,137,128 |
| 2022-03-25 | 2022-03-23 | 4.754 | 1,511,998 | +49,047 | 0.02% | 7,187,759 |
| 2022-03-24 | 2022-03-22 | 4.919 | 1,462,951 | -22,833 | 0.02% | 7,196,798 |
| 2022-03-23 | 2022-03-21 | 4.707 | 1,485,784 | +109,088 | 0.02% | 6,992,862 |
| 2022-03-22 | 2022-03-18 | 4.825 | 1,376,696 | -46,510 | 0.02% | 6,642,238 |
| 2022-03-21 | 2022-03-17 | 4.659 | 1,423,206 | +213,946 | 0.02% | 6,631,018 |
| 2022-03-18 | 2022-03-16 | 4.446 | 1,209,260 | +192,805 | 0.01% | 5,376,798 |
| 2022-03-17 | 2022-03-15 | 4.021 | 1,016,455 | -251,154 | 0.01% | 4,086,799 |
| 2022-03-16 | 2022-03-14 | 4.494 | 1,267,609 | -46,510 | 0.01% | 5,696,199 |
| 2022-03-15 | 2022-03-11 | 5.191 | 1,314,119 | +85,409 | 0.01% | 6,822,058 |
| 2022-03-14 | 2022-03-10 | 5.582 | 1,228,710 | -76,107 | 0.01% | 6,858,160 |
| 2022-03-11 | 2022-03-09 | 5.191 | 1,304,817 | -846 | 0.01% | 6,773,768 |
| 2022-03-10 | 2022-03-08 | 5.026 | 1,305,663 | -5,074 | 0.01% | 6,562,000 |
| 2022-03-09 | 2022-03-07 | 5.144 | 1,310,737 | +79,490 | 0.01% | 6,742,501 |
| 2022-03-08 | 2022-03-04 | 5.250 | 1,231,247 | +38,899 | 0.01% | 6,464,640 |
| 2022-03-07 | 2022-03-03 | 5.262 | 1,192,348 | -51,583 | 0.01% | 6,274,502 |
| 2022-03-04 | 2022-03-02 | 5.097 | 1,243,931 | +45,664 | 0.01% | 6,340,007 |
| 2022-03-03 | 2022-03-01 | 5.180 | 1,198,267 | -21,987 | 0.01% | 6,206,459 |
| 2022-03-02 | 2022-02-28 | 5.215 | 1,220,254 | -109,932 | 0.01% | 6,363,632 |
| 2022-03-01 | 2022-02-25 | 5.038 | 1,330,186 | -70,188 | 0.01% | 6,700,978 |
| 2022-02-28 | 2022-02-24 | 4.494 | 1,400,374 | +47,355 | 0.02% | 6,292,799 |
| 2022-02-25 | 2022-02-23 | 4.446 | 1,353,019 | +344,174 | 0.01% | 6,016,002 |
| 2022-02-24 | 2022-02-22 | 4.494 | 1,008,845 | -32,134 | 0.01% | 4,533,402 |
| 2022-02-23 | 2022-02-21 | 4.553 | 1,040,979 | +2,537 | 0.01% | 4,739,351 |
| 2022-02-22 | 2022-02-18 | 4.612 | 1,038,442 | +24,524 | 0.01% | 4,789,201 |
| 2022-02-21 | 2022-02-17 | 4.695 | 1,013,918 | +22,832 | 0.01% | 4,760,028 |
| 2022-02-18 | 2022-02-16 | 4.470 | 991,086 | +43,127 | 0.01% | 4,430,159 |
| 2022-02-17 | 2022-02-15 | 4.659 | 947,959 | +77,799 | 0.01% | 4,416,742 |
| 2022-02-16 | 2022-02-14 | 4.600 | 870,160 | -97,248 | 0.01% | 4,002,810 |
| 2022-02-15 | 2022-02-11 | 4.884 | 967,408 | +28,751 | 0.01% | 4,724,718 |
| 2022-02-14 | 2022-02-10 | 5.120 | 938,657 | -109,932 | 0.01% | 4,806,302 |
| 2022-02-11 | 2022-02-09 | 4.967 | 1,048,589 | +86,255 | 0.01% | 5,207,998 |
| 2022-02-10 | 2022-02-08 | 4.825 | 962,334 | -3,383 | 0.01% | 4,643,038 |
| 2022-02-09 | 2022-02-07 | 4.825 | 965,717 | -10,993 | 0.01% | 4,659,360 |
| 2022-02-08 | 2022-02-04 | 4.730 | 976,710 | +87,100 | 0.01% | 4,619,998 |
| 2022-02-07 | 2022-01-31 | 4.553 | 889,610 | +262,993 | 0.01% | 4,050,201 |
| 2022-02-04 | 2022-01-27 | 4.777 | 626,617 | +9,302 | 0.01% | 2,993,641 |
| 2022-01-28 | 2022-01-26 | 4.908 | 617,315 | +39,745 | 0.01% | 3,029,501 |
| 2022-01-27 | 2022-01-25 | 4.884 | 577,570 | -27,906 | 0.01% | 2,820,791 |
| 2022-01-26 | 2022-01-24 | 5.085 | 605,476 | -3,382 | 0.01% | 3,078,801 |
| 2022-01-25 | 2022-01-21 | 5.321 | 608,858 | -358,550 | 0.01% | 3,239,998 |
| 2022-01-24 | 2022-01-20 | 5.428 | 967,408 | -83,718 | 0.01% | 5,250,958 |
| 2022-01-21 | 2022-01-19 | 5.333 | 1,051,126 | +26,214 | 0.01% | 5,605,928 |
| 2022-01-20 | 2022-01-18 | 5.120 | 1,024,912 | +242,698 | 0.01% | 5,247,962 |
| 2022-01-19 | 2022-01-17 | 4.872 | 782,214 | +53,275 | 0.01% | 3,811,001 |
| 2022-01-18 | 2022-01-14 | 5.097 | 728,939 | -17,758 | 0.01% | 3,715,221 |
| 2022-01-17 | 2022-01-13 | 5.120 | 746,697 | -2,537 | 0.01% | 3,823,389 |
| 2022-01-14 | 2022-01-12 | 5.120 | 749,234 | -149,678 | 0.01% | 3,836,380 |
| 2022-01-13 | 2022-01-11 | 4.990 | 898,912 | +175,893 | 0.01% | 4,485,861 |
| 2022-01-12 | 2022-01-10 | 4.978 | 723,019 | +136,993 | 0.01% | 3,599,548 |
| 2022-01-11 | 2022-01-07 | 5.061 | 586,026 | +13,530 | 0.01% | 2,966,039 |
| 2022-01-10 | 2022-01-06 | 5.392 | 572,496 | +85,409 | 0.01% | 3,087,120 |
| 2022-01-07 | 2022-01-05 | 5.617 | 487,087 | +58,349 | 0.01% | 2,736,002 |
| 2022-01-06 | 2022-01-04 | 5.818 | 428,738 | +36,363 | 0.00% | 2,494,441 |
| 2022-01-05 | 2022-01-03 | 6.445 | 392,375 | +4,228 | 0.00% | 2,528,797 |
| 2022-01-04 | 2021-12-31 | 6.208 | 388,147 | -224,940 | 0.00% | 2,409,749 |
| 2022-01-03 | 2021-12-29 | 6.220 | 613,087 | +2,537 | 0.01% | 3,813,503 |
| 2021-12-30 | 2021-12-28 | 6.374 | 610,550 | +6,765 | 0.01% | 3,891,582 |
| 2021-12-29 | 2021-12-24 | 6.622 | 603,785 | -29,597 | 0.01% | 3,998,403 |
| 2021-12-28 | 2021-12-22 | 5.842 | 633,382 | +8,457 | 0.01% | 3,700,061 |
| 2021-12-23 | 2021-12-21 | 5.984 | 624,925 | +10,147 | 0.01% | 3,739,337 |
| 2021-12-22 | 2021-12-20 | 5.723 | 614,778 | -76,107 | 0.01% | 3,518,681 |
| 2021-12-21 | 2021-12-17 | 5.948 | 690,885 | -46,510 | 0.01% | 4,109,509 |
| 2021-12-20 | 2021-12-16 | 5.984 | 737,395 | -10,148 | 0.01% | 4,412,319 |
| 2021-12-17 | 2021-12-15 | 5.865 | 747,543 | -155,597 | 0.01% | 4,384,641 |
| 2021-12-16 | 2021-12-14 | 5.723 | 903,140 | -21,986 | 0.01% | 5,169,120 |
| 2021-12-15 | 2021-12-13 | 5.700 | 925,126 | +131,919 | 0.01% | 5,273,077 |
| 2021-12-14 | 2021-12-10 | 5.605 | 793,207 | +21,986 | 0.01% | 4,446,119 |
| 2021-12-13 | 2021-12-09 | 5.877 | 771,221 | -7,610 | 0.01% | 4,532,642 |
| 2021-12-10 | 2021-12-08 | 5.428 | 778,831 | -10,994 | 0.01% | 4,227,388 |
| 2021-12-09 | 2021-12-07 | 4.872 | 789,825 | +18,604 | 0.01% | 3,848,082 |
| 2021-12-08 | 2021-12-06 | 4.848 | 771,221 | +57,504 | 0.01% | 3,739,202 |
| 2021-12-07 | 2021-12-03 | 4.884 | 713,717 | +43,973 | 0.01% | 3,485,718 |
| 2021-12-06 | 2021-12-02 | 4.505 | 669,744 | +299,355 | 0.01% | 3,017,519 |
| 2021-12-03 | 2021-12-01 | 5.132 | 370,389 | +83,718 | 0.00% | 1,900,921 |
| 2021-12-02 | 2021-11-30 | 4.707 | 286,671 | +6,765 | 0.00% | 1,349,221 |
| 2021-12-01 | 2021-11-29 | 4.730 | 279,906 | -13,530 | 0.00% | 1,324,001 |
| 2021-11-30 | 2021-11-26 | 4.222 | 293,436 | -10,148 | 0.00% | 1,238,790 |
| 2021-11-29 | 2021-11-25 | 4.399 | 303,584 | -18,604 | 0.00% | 1,335,482 |
| 2021-11-26 | 2021-11-24 | 4.340 | 322,188 | -8,456 | 0.00% | 1,398,272 |
| 2021-11-24 | 2021-11-22 | 4.009 | 330,644 | +9,302 | 0.00% | 1,325,490 |
| 2021-11-23 | 2021-11-19 | 4.115 | 321,342 | -18,604 | 0.00% | 1,322,400 |
| 2021-11-22 | 2021-11-18 | 4.080 | 339,946 | +3,383 | 0.00% | 1,386,900 |
| 2021-11-19 | 2021-11-17 | 4.139 | 336,563 | +1,691 | 0.00% | 1,392,998 |
| 2021-11-18 | 2021-11-16 | 4.139 | 334,872 | +18,604 | 0.00% | 1,386,000 |
| 2021-11-17 | 2021-11-15 | 4.233 | 316,268 | +21,986 | 0.00% | 1,338,920 |
| 2021-11-16 | 2021-11-12 | 4.529 | 294,282 | -21,986 | 0.00% | 1,332,842 |
| 2021-11-15 | 2021-11-11 | 4.553 | 316,268 | +5,919 | 0.00% | 1,439,900 |
| 2021-11-12 | 2021-11-10 | 4.647 | 310,349 | +11,839 | 0.00% | 1,442,312 |
| 2021-11-11 | 2021-11-09 | 4.872 | 298,510 | -8,456 | 0.00% | 1,454,361 |
| 2021-11-10 | 2021-11-08 | 4.553 | 306,966 | -846 | 0.00% | 1,397,550 |
| 2021-11-09 | 2021-11-05 | 4.612 | 307,812 | +3,383 | 0.00% | 1,419,601 |
| 2021-11-08 | 2021-11-04 | 4.789 | 304,429 | -12,685 | 0.00% | 1,457,999 |
| 2021-11-05 | 2021-11-03 | 4.695 | 317,114 | -3,382 | 0.00% | 1,488,751 |
| 2021-11-04 | 2021-11-02 | 4.718 | 320,496 | -43,973 | 0.00% | 1,512,209 |
| 2021-11-03 | 2021-11-01 | 4.707 | 364,469 | +22,832 | 0.00% | 1,715,378 |
| 2021-11-02 | 2021-10-29 | 4.624 | 341,637 | -28,752 | 0.00% | 1,579,639 |
| 2021-11-01 | 2021-10-28 | 4.612 | 370,389 | -553,046 | 0.00% | 1,708,201 |
| 2021-10-29 | 2021-10-27 | 4.517 | 923,435 | +30,443 | 0.01% | 4,171,439 |
| 2021-10-28 | 2021-10-26 | 4.127 | 892,992 | +845 | 0.01% | 3,685,439 |
| 2021-10-27 | 2021-10-25 | 4.245 | 892,147 | -32,979 | 0.01% | 3,787,451 |
| 2021-10-26 | 2021-10-22 | 4.092 | 925,126 | +1,691 | 0.01% | 3,785,238 |
| 2021-10-25 | 2021-10-21 | 4.127 | 923,435 | +845 | 0.01% | 3,811,079 |
| 2021-10-22 | 2021-10-20 | 4.174 | 922,590 | +846 | 0.01% | 3,851,232 |
| 2021-10-21 | 2021-10-19 | 4.163 | 921,744 | -5,919 | 0.01% | 3,836,800 |
| 2021-10-20 | 2021-10-18 | 3.938 | 927,663 | +6,765 | 0.01% | 3,653,008 |
| 2021-10-19 | 2021-10-15 | 4.186 | 920,898 | +11,839 | 0.01% | 3,855,059 |
| 2021-10-18 | 2021-10-12 | 4.174 | 909,059 | -29,598 | 0.01% | 3,794,748 |
| 2021-10-15 | 2021-10-11 | 4.163 | 938,657 | -21,986 | 0.01% | 3,907,201 |
| 2021-10-12 | 2021-10-08 | 4.375 | 960,643 | -1,087,489 | 0.01% | 4,203,199 |
| 2021-10-11 | 2021-10-07 | 4.730 | 2,048,132 | +34,671 | 0.02% | 9,688,000 |
| 2021-10-08 | 2021-10-06 | 4.707 | 2,013,461 | +134,456 | 0.02% | 9,476,381 |
| 2021-10-07 | 2021-10-05 | 4.588 | 1,879,005 | +89,638 | 0.02% | 8,621,362 |
| 2021-10-06 | 2021-10-04 | 4.529 | 1,789,367 | +9,302 | 0.02% | 8,104,279 |
| 2021-10-05 | 2021-09-30 | 4.884 | 1,780,065 | -3,383 | 0.02% | 8,693,649 |
| 2021-10-04 | 2021-09-29 | 4.813 | 1,783,448 | +251,154 | 0.02% | 8,583,632 |
| 2021-09-30 | 2021-09-28 | 5.215 | 1,532,294 | +324,725 | 0.02% | 7,990,922 |
| 2021-09-29 | 2021-09-27 | 4.884 | 1,207,569 | +337,409 | 0.01% | 5,897,639 |
| 2021-09-28 | 2021-09-24 | 4.848 | 870,160 | +40,590 | 0.01% | 4,218,899 |
| 2021-09-27 | 2021-09-23 | 4.517 | 829,570 | +322,188 | 0.01% | 3,747,422 |
| 2021-09-24 | 2021-09-21 | 3.902 | 507,382 | +7,611 | 0.01% | 1,980,000 |
| 2021-09-23 | 2021-09-20 | 3.666 | 499,771 | +152,214 | 0.01% | 1,832,099 |
| 2021-09-21 | 2021-09-17 | 3.619 | 347,557 | -2,537 | 0.00% | 1,257,661 |
| 2021-09-20 | 2021-09-16 | 3.512 | 350,094 | -36,362 | 0.00% | 1,229,582 |
| 2021-09-17 | 2021-09-15 | 3.867 | 386,456 | -3,382 | 0.00% | 1,494,390 |
| 2021-09-16 | 2021-09-14 | 4.080 | 389,838 | -22,833 | 0.00% | 1,590,448 |
| 2021-09-15 | 2021-09-13 | 4.103 | 412,671 | -2,120,011 | 0.00% | 1,693,361 |
| 2021-09-14 | 2021-09-10 | 3.914 | 2,532,682 | +942,039 | 0.03% | 9,913,451 |
| 2021-09-13 | 2021-09-09 | 4.056 | 1,590,643 | -9,302 | 0.02% | 6,451,832 |
| 2021-09-10 | 2021-09-08 | 3.938 | 1,599,945 | -82,872 | 0.02% | 6,300,362 |
| 2021-09-09 | 2021-09-07 | 3.784 | 1,682,817 | -651,140 | 0.02% | 6,368,000 |
| 2021-09-08 | 2021-09-06 | 3.867 | 2,333,957 | +1,860,400 | 0.03% | 9,025,199 |
| 2021-09-07 | 2021-09-03 | 4.021 | 473,557 | -61,731 | 0.01% | 1,904,002 |
| 2021-09-06 | 2021-09-02 | 3.808 | 535,288 | +39,745 | 0.01% | 2,038,260 |
| 2021-09-03 | 2021-09-01 | 3.559 | 495,543 | +49,047 | 0.01% | 1,763,860 |
| 2021-09-01 | 2021-08-30 | 3.666 | 446,496 | +17,758 | 0.01% | 1,636,799 |
| 2021-08-31 | 2021-08-27 | 3.394 | 428,738 | -5,074 | 0.01% | 1,455,091 |
| 2021-08-30 | 2021-08-26 | 3.571 | 433,812 | -3,382 | 0.01% | 1,549,261 |
| 2021-08-27 | 2021-08-25 | 3.630 | 437,194 | +3,382 | 0.01% | 1,587,189 |
| 2021-08-26 | 2021-08-24 | 3.335 | 433,812 | -28,751 | 0.01% | 1,446,661 |
| 2021-08-25 | 2021-08-23 | 3.276 | 462,563 | +25,933 | 0.01% | 1,515,189 |
| 2021-08-24 | 2021-08-20 | 2.743 | 436,630 | +49,047 | 0.01% | 1,197,892 |
| 2021-08-23 | 2021-08-19 | 2.661 | 387,583 | -11,839 | 0.00% | 1,031,249 |
| 2021-08-19 | 2021-08-17 | 2.590 | 399,422 | +5,074 | 0.00% | 1,034,409 |
| 2021-08-18 | 2021-08-16 | 2.673 | 394,348 | -158,980 | 0.00% | 1,053,912 |
| 2021-08-17 | 2021-08-13 | 2.613 | 553,328 | -2,537 | 0.01% | 1,446,076 |
| 2021-08-16 | 2021-08-12 | 2.554 | 555,865 | -21,141 | 0.01% | 1,419,840 |
| 2021-08-13 | 2021-08-11 | 2.472 | 577,006 | +16,913 | 0.01% | 1,426,076 |
| 2021-08-12 | 2021-08-10 | 2.330 | 560,093 | -4,228 | 0.01% | 1,304,796 |
| 2021-08-11 | 2021-08-09 | 2.377 | 564,321 | +4,228 | 0.01% | 1,341,339 |
| 2021-08-10 | 2021-08-06 | 2.306 | 560,093 | -2,537 | 0.01% | 1,291,549 |
| 2021-08-05 | 2021-08-03 | 2.306 | 562,630 | -50,738 | 0.01% | 1,297,399 |
| 2021-08-04 | 2021-08-02 | 2.282 | 613,368 | +10,147 | 0.01% | 1,399,892 |
| 2021-07-30 | 2021-07-28 | 2.069 | 603,221 | +6,766 | 0.01% | 1,248,334 |
| 2021-07-29 | 2021-07-27 | 2.081 | 596,455 | -4,229 | 0.01% | 1,241,385 |
| 2021-07-28 | 2021-07-26 | 2.164 | 600,684 | -845 | 0.01% | 1,299,910 |
| 2021-07-19 | 2021-07-15 | 2.046 | 601,529 | +1,691 | 0.01% | 1,230,606 |
| 2021-07-13 | 2021-07-09 | 2.010 | 599,838 | +2,537 | 0.01% | 1,205,866 |
| 2021-07-07 | 2021-07-05 | 2.022 | 597,301 | -7,611 | 0.01% | 1,207,829 |
| 2021-07-05 | 2021-06-30 | 2.010 | 604,912 | +101,477 | 0.01% | 1,216,067 |
| 2021-06-30 | 2021-06-28 | 1.987 | 503,435 | +4,228 | 0.01% | 1,000,159 |
| 2021-06-22 | 2021-06-18 | 1.939 | 499,207 | +845 | 0.01% | 968,146 |
| 2021-06-21 | 2021-06-17 | 1.951 | 498,362 | +42,282 | 0.01% | 972,400 |
| 2021-06-18 | 2021-06-16 | 1.951 | 456,080 | +846 | 0.01% | 889,900 |
| 2021-06-10 | 2021-06-08 | 1.975 | 455,234 | -109,933 | 0.01% | 899,016 |
| 2021-06-09 | 2021-06-07 | 2.022 | 565,167 | +2,537 | 0.01% | 1,142,850 |
| 2021-06-07 | 2021-06-03 | 2.480 | 562,630 | +44,895 | 0.01% | 1,395,442 |
| 2021-06-03 | 2021-06-01 | 2.493 | 517,735 | +202,321 | 0.01% | 1,290,746 |
| 2021-06-02 | 2021-05-31 | 2.506 | 315,414 | -778 | 0.00% | 790,400 |
| 2021-05-26 | 2021-05-24 | 2.467 | 316,192 | +778 | 0.00% | 780,160 |
| 2021-05-11 | 2021-05-07 | 2.313 | 315,414 | +1,557 | 0.00% | 729,600 |
| 2021-04-27 | 2021-04-23 | 2.287 | 313,857 | +28,792 | 0.00% | 717,932 |
| 2021-04-19 | 2021-04-15 | 2.313 | 285,065 | -2,335 | 0.00% | 659,399 |
| 2021-04-16 | 2021-04-14 | 2.313 | 287,400 | +2,335 | 0.00% | 664,800 |
| 2021-04-12 | 2021-04-08 | 2.300 | 285,065 | -23,345 | 0.00% | 655,735 |
| 2021-03-29 | 2021-03-25 | 2.275 | 308,410 | +7,781 | 0.00% | 701,509 |
| 2021-03-26 | 2021-03-24 | 2.313 | 300,629 | +7,782 | 0.00% | 695,400 |
| 2021-03-25 | 2021-03-23 | 2.352 | 292,847 | -132,287 | 0.00% | 688,689 |
| 2021-03-24 | 2021-03-22 | 2.339 | 425,134 | -778 | 0.01% | 994,326 |
| 2021-03-23 | 2021-03-19 | 2.275 | 425,912 | +27,235 | 0.01% | 968,779 |
| 2021-03-18 | 2021-03-16 | 2.262 | 398,677 | +3,891 | 0.01% | 901,707 |
| 2021-03-11 | 2021-03-09 | 2.172 | 394,786 | +778 | 0.01% | 857,393 |
| 2021-03-10 | 2021-03-08 | 2.146 | 394,008 | +7,782 | 0.01% | 845,577 |
| 2021-03-08 | 2021-03-04 | 2.159 | 386,226 | +7,782 | 0.01% | 833,839 |
| 2021-03-04 | 2021-03-02 | 2.172 | 378,444 | +31,126 | 0.00% | 821,902 |
| 2021-02-26 | 2021-02-24 | 2.236 | 347,318 | +15,563 | 0.00% | 776,619 |
| 2021-02-25 | 2021-02-23 | 2.313 | 331,755 | +15,563 | 0.00% | 767,400 |
| 2021-02-17 | 2021-02-11 | 2.377 | 316,192 | +233,448 | 0.00% | 751,717 |
| 2021-01-29 | 2021-01-27 | 2.313 | 82,744 | -11,672 | 0.00% | 191,399 |
| 2021-01-28 | 2021-01-26 | 2.262 | 94,416 | -779 | 0.00% | 213,545 |
| 2021-01-21 | 2021-01-19 | 2.275 | 95,195 | +11,673 | 0.00% | 216,530 |
| 2021-01-13 | 2021-01-11 | 2.108 | 83,522 | +7,781 | 0.00% | 176,026 |
| 2021-01-12 | 2021-01-08 | 2.146 | 75,741 | +7,782 | 0.00% | 162,547 |
| 2021-01-07 | 2021-01-05 | 2.159 | 67,959 | -77,816 | 0.00% | 146,719 |
| 2021-01-04 | 2020-12-29 | 2.069 | 145,775 | +778 | 0.00% | 301,606 |
| 2020-12-29 | 2020-12-24 | 2.030 | 144,997 | -389,079 | 0.00% | 294,407 |
| 2020-12-23 | 2020-12-21 | 2.030 | 534,076 | -11,673 | 0.01% | 1,084,405 |
| 2020-12-21 | 2020-12-17 | 1.992 | 545,749 | -15,563 | 0.01% | 1,087,067 |
| 2020-12-09 | 2020-12-07 | 1.979 | 561,312 | -778 | 0.01% | 1,110,853 |
| 2020-12-08 | 2020-12-04 | 1.992 | 562,090 | +15,563 | 0.01% | 1,119,616 |
| 2020-12-07 | 2020-12-03 | 2.005 | 546,527 | +11,673 | 0.01% | 1,095,640 |
| 2020-12-03 | 2020-12-01 | 2.030 | 534,854 | -779 | 0.01% | 1,085,985 |
| 2020-11-27 | 2020-11-25 | 1.992 | 535,633 | +779 | 0.01% | 1,066,917 |
| 2020-11-26 | 2020-11-24 | 1.992 | 534,854 | +6,225 | 0.01% | 1,065,365 |
| 2020-11-25 | 2020-11-23 | 1.979 | 528,629 | +778 | 0.01% | 1,046,172 |
| 2020-11-09 | 2020-11-05 | 2.005 | 527,851 | -20,232 | 0.01% | 1,058,199 |
| 2020-11-06 | 2020-11-04 | 1.979 | 548,083 | +20,232 | 0.01% | 1,084,672 |
| 2020-10-06 | 2020-09-30 | 1.838 | 527,851 | -38,908 | 0.01% | 970,016 |
| 2020-10-05 | 2020-09-29 | 1.851 | 566,759 | +38,908 | 0.01% | 1,048,800 |
| 2020-09-28 | 2020-09-24 | 1.863 | 527,851 | -155,632 | 0.01% | 983,583 |
| 2020-09-02 | 2020-08-31 | 1.928 | 683,483 | +3,891 | 0.01% | 1,317,500 |
| 2020-08-20 | 2020-08-18 | 1.902 | 679,592 | +77,816 | 0.01% | 1,292,533 |
| 2020-08-18 | 2020-08-14 | 1.889 | 601,776 | -778 | 0.01% | 1,136,799 |
| 2020-08-14 | 2020-08-12 | 1.863 | 602,554 | +778 | 0.01% | 1,122,782 |
| 2020-08-10 | 2020-08-06 | 1.863 | 601,776 | -2,335 | 0.01% | 1,121,333 |
| 2020-08-06 | 2020-08-04 | 1.876 | 604,111 | +2,335 | 0.01% | 1,133,447 |
| 2020-07-31 | 2020-07-29 | 1.851 | 601,776 | -10,116 | 0.01% | 1,113,599 |
| 2020-07-30 | 2020-07-28 | 1.902 | 611,892 | +399,195 | 0.01% | 1,163,772 |
| 2020-07-24 | 2020-07-22 | 1.851 | 212,697 | -389,079 | 0.00% | 393,600 |
| 2020-07-13 | 2020-07-09 | 1.928 | 601,776 | +233,448 | 0.01% | 1,159,999 |
| 2020-07-09 | 2020-07-07 | 1.940 | 368,328 | +116,723 | 0.00% | 714,732 |
| 2020-07-08 | 2020-07-06 | 2.005 | 251,605 | +194,540 | 0.00% | 504,400 |
| 2020-06-15 | 2020-06-11 | 2.386 | 57,065 | -230,309 | 0.00% | 136,155 |
| 2020-05-06 | 2020-05-04 | 2.119 | 287,374 | -213,750 | 0.00% | 609,032 |
| 2020-04-16 | 2020-04-14 | 2.175 | 501,124 | -695,399 | 0.01% | 1,090,166 |
| 2020-03-26 | 2020-03-24 | 1.796 | 1,196,523 | +448,874 | 0.02% | 2,149,546 |
| 2020-03-19 | 2020-03-17 | 1.726 | 747,649 | +7,125 | 0.01% | 1,290,680 |
| 2020-02-19 | 2020-02-17 | 2.147 | 740,524 | +228,000 | 0.01% | 1,590,180 |
| 2020-02-06 | 2020-02-04 | 2.105 | 512,524 | +467,399 | 0.01% | 1,078,999 |
| 2019-12-23 | 2019-12-19 | 2.344 | 45,125 | -1,781,247 | 0.00% | 105,767 |
| 2019-11-21 | 2019-11-19 | 2.302 | 1,826,372 | -174,563 | 0.03% | 4,203,865 |
| 2019-11-12 | 2019-11-08 | 2.372 | 2,000,935 | +24,225 | 0.03% | 4,746,083 |
| 2019-08-06 | 2019-08-02 | 2.779 | 1,976,710 | +79,088 | 0.03% | 5,493,180 |
| 2019-07-31 | 2019-07-29 | 2.765 | 1,897,622 | +71,250 | 0.03% | 5,246,765 |
| 2019-07-18 | 2019-07-16 | 2.835 | 1,826,372 | -1,781,248 | 0.03% | 5,177,931 |
| 2019-06-11 | 2019-06-06 | 3.087 | 3,607,620 | +228,482 | 0.05% | 11,135,728 |
| 2018-11-07 | 2018-11-05 | 2.427 | 3,379,138 | -40,042 | 0.05% | 8,202,600 |
| 2018-06-21 | 2018-06-19 | 2.937 | 3,419,180 | +6,674 | 0.05% | 10,041,732 |
| 2018-06-07 | 2018-06-05 | 3.543 | 3,412,506 | +150,569 | 0.05% | 12,089,556 |
| 2018-04-30 | 2018-04-26 | 3.198 | 3,261,937 | -100,793 | 0.05% | 10,431,199 |
| 2018-04-19 | 2018-04-17 | 3.229 | 3,362,730 | +100,793 | 0.05% | 10,858,947 |
| 2018-04-17 | 2018-04-13 | 3.261 | 3,261,937 | -25,517 | 0.05% | 10,635,733 |
| 2017-12-15 | 2017-12-13 | 3.214 | 3,287,454 | +78,677 | 0.05% | 10,564,332 |
| 2017-11-30 | 2017-11-28 | 3.261 | 3,208,777 | -54,223 | 0.07% | 10,462,401 |
| 2017-11-28 | 2017-11-24 | 3.402 | 3,263,000 | -318,964 | 0.07% | 11,099,548 |
| 2017-11-14 | 2017-11-10 | 4.161 | 3,581,964 | +235,655 | 0.08% | 14,905,847 |
| 2017-06-14 | 2017-06-12 | 4.799 | 3,346,309 | -226,464 | 0.08% | 16,058,901 |
| 2017-06-09 | 2017-06-07 | 5.339 | 3,572,773 | +226,464 | 0.08% | 19,076,668 |
| 2017-06-08 | 2017-06-06 | 5.339 | 3,346,309 | +202,010 | 0.08% | 17,867,473 |
| 2017-03-28 | 2017-03-24 | 5.339 | 3,144,299 | -19,600 | 0.08% | 16,788,849 |
| 2017-03-20 | 2017-03-16 | 5.589 | 3,163,899 | -8,399 | 0.08% | 17,684,503 |
| 2017-02-23 | 2017-02-21 | 5.322 | 3,172,298 | -58,798 | 0.08% | 16,881,699 |
| 2017-02-14 | 2017-02-10 | 5.268 | 3,231,096 | -11,200 | 0.08% | 17,021,498 |
| 2017-01-20 | 2017-01-18 | 5.072 | 3,242,296 | +27,999 | 0.08% | 16,443,600 |
| 2016-11-25 | 2016-11-23 | 4.982 | 3,214,297 | +11,200 | 0.08% | 16,014,600 |
| 2016-10-26 | 2016-10-24 | 5.197 | 3,203,097 | -559,982 | 0.08% | 16,645,199 |
| 2016-10-20 | 2016-10-18 | 5.357 | 3,763,079 | -14,000 | 0.09% | 20,159,998 |
| 2016-10-19 | 2016-10-17 | 5.322 | 3,777,079 | -89,597 | 0.09% | 20,100,101 |
| 2016-10-18 | 2016-10-14 | 5.322 | 3,866,676 | -17,919 | 0.09% | 20,576,900 |
| 2016-10-12 | 2016-10-07 | 5.464 | 3,884,595 | +22,399 | 0.09% | 21,227,218 |
| 2016-10-11 | 2016-10-06 | 5.447 | 3,862,196 | +12,319 | 0.09% | 21,035,849 |
| 2016-10-04 | 2016-09-30 | 5.322 | 3,849,877 | +11,200 | 0.09% | 20,487,502 |
| 2016-09-28 | 2016-09-26 | 5.429 | 3,838,677 | +111,997 | 0.09% | 20,839,201 |
| 2016-09-20 | 2016-09-15 | 5.447 | 3,726,680 | +11,199 | 0.09% | 20,297,747 |
| 2016-09-01 | 2016-08-30 | 5.161 | 3,715,481 | +58,798 | 0.09% | 19,175,151 |
| 2016-08-24 | 2016-08-22 | 5.429 | 3,656,683 | -34,159 | 0.09% | 19,851,201 |
| 2016-08-23 | 2016-08-19 | 5.697 | 3,690,842 | +319,190 | 0.09% | 21,025,292 |
| 2016-08-12 | 2016-08-10 | 5.625 | 3,371,652 | +923,970 | 0.08% | 18,966,151 |
| 2016-08-10 | 2016-08-08 | 5.679 | 2,447,682 | +34,159 | 0.06% | 13,899,783 |
| 2016-07-12 | 2016-07-08 | 4.839 | 2,413,523 | +2,396,724 | 0.06% | 11,680,102 |
| 2016-06-21 | 2016-06-17 | 5.179 | 16,799 | -36,959 | 0.00% | 86,998 |
| 2016-06-14 | 2016-06-10 | 5.375 | 53,758 | -202,154 | 0.00% | 288,959 |
| 2016-06-10 | 2016-06-07 | 6.716 | 255,912 | +20,488 | 0.01% | 1,718,827 |
| 2016-06-01 | 2016-05-30 | 6.231 | 235,424 | +34,000 | 0.01% | 1,466,970 |
| 2016-05-27 | 2016-05-25 | 5.959 | 201,424 | +3,091 | 0.01% | 1,200,370 |
| 2016-05-26 | 2016-05-24 | 6.095 | 198,333 | +70,060 | 0.01% | 1,208,899 |
| 2016-05-23 | 2016-05-19 | 6.192 | 128,273 | +44,819 | 0.00% | 794,312 |
| 2016-05-05 | 2016-05-03 | 6.445 | 83,454 | +59,242 | 0.00% | 537,837 |
| 2016-04-28 | 2016-04-26 | 6.542 | 24,212 | -504,848 | 0.00% | 158,389 |
| 2016-04-27 | 2016-04-25 | 6.872 | 529,060 | +10,303 | 0.01% | 3,635,579 |
| 2016-04-26 | 2016-04-22 | 7.182 | 518,757 | +82,424 | 0.01% | 3,725,899 |
| 2016-04-20 | 2016-04-18 | 7.648 | 436,333 | +103,030 | 0.01% | 3,337,180 |
| 2016-04-19 | 2016-04-15 | 7.939 | 333,303 | -37,606 | 0.01% | 2,646,232 |
| 2016-04-12 | 2016-04-08 | 7.532 | 370,909 | +37,606 | 0.01% | 2,793,602 |
| 2016-04-07 | 2016-04-05 | 7.512 | 333,303 | +309,091 | 0.01% | 2,503,892 |
| 2016-03-09 | 2016-03-07 | 7.144 | 24,212 | -167,424 | 0.00% | 172,959 |
| 2016-03-02 | 2016-02-29 | 6.309 | 191,636 | +167,424 | 0.01% | 1,208,999 |
| 2016-02-26 | 2016-02-24 | 6.406 | 24,212 | -3,606 | 0.00% | 155,099 |
| 2016-02-18 | 2016-02-16 | 6.309 | 27,818 | +3,606 | 0.00% | 175,499 |
| 2016-02-01 | 2016-01-28 | 6.406 | 24,212 | -4,121 | 0.00% | 155,099 |
| 2016-01-28 | 2016-01-26 | 6.406 | 28,333 | +515 | 0.00% | 181,498 |
| 2016-01-27 | 2016-01-25 | 6.678 | 27,818 | +3,606 | 0.00% | 185,759 |
| 2015-12-14 | 2015-12-10 | 7.920 | 24,212 | -103,030 | 0.00% | 191,759 |
| 2015-11-23 | 2015-11-19 | 8.774 | 127,242 | -51,515 | 0.00% | 1,116,437 |
| 2015-10-13 | 2015-10-09 | 10.269 | 178,757 | +60,272 | 0.00% | 1,835,626 |
| 2015-10-12 | 2015-10-08 | 10.269 | 118,485 | +103,030 | 0.00% | 1,216,703 |
| 2015-09-25 | 2015-09-23 | 10.346 | 15,455 | -29,363 | 0.00% | 159,905 |
| 2015-09-24 | 2015-09-22 | 10.774 | 44,818 | +29,363 | 0.00% | 482,848 |
| 2015-09-21 | 2015-09-17 | 10.618 | 15,455 | -30,393 | 0.00% | 164,105 |
| 2015-09-18 | 2015-09-16 | 10.444 | 45,848 | +30,393 | 0.00% | 478,815 |
| 2015-09-14 | 2015-09-10 | 10.327 | 15,455 | -31,939 | 0.00% | 159,605 |
| 2015-09-11 | 2015-09-09 | 10.327 | 47,394 | -515 | 0.00% | 489,441 |
| 2015-09-10 | 2015-09-08 | 9.861 | 47,909 | +32,454 | 0.00% | 472,439 |
| 2015-08-20 | 2015-08-18 | 10.618 | 15,455 | -28,333 | 0.00% | 164,105 |
| 2015-08-17 | 2015-08-13 | 10.696 | 43,788 | +28,333 | 0.00% | 468,352 |
| 2015-07-07 | 2015-07-03 | 10.560 | 15,455 | -1,545 | 0.00% | 163,205 |
| 2015-06-12 | 2015-06-10 | 12.632 | 17,000 | +593 | 0.00% | 214,736 |
| 2015-06-11 | 2015-06-09 | 12.732 | 16,407 | -4,971 | 0.00% | 208,896 |
| 2015-06-04 | 2015-06-02 | 12.873 | 21,378 | -4,475 | 0.00% | 275,197 |
| 2015-06-03 | 2015-06-01 | 12.813 | 25,853 | +8,452 | 0.00% | 331,244 |
| 2015-05-29 | 2015-05-27 | 11.123 | 17,401 | -230,188 | 0.00% | 193,552 |
| 2015-05-28 | 2015-05-26 | 11.043 | 247,589 | +1,491 | 0.01% | 2,734,015 |
| 2015-05-27 | 2015-05-22 | 10.419 | 246,098 | +31,819 | 0.01% | 2,564,101 |
| 2015-05-26 | 2015-05-21 | 10.298 | 214,279 | +188,426 | 0.01% | 2,206,718 |
| 2015-05-18 | 2015-05-14 | 9.936 | 25,853 | +995 | 0.00% | 256,883 |
| 2015-05-13 | 2015-05-11 | 9.956 | 24,858 | -1,989 | 0.00% | 247,496 |
| 2015-05-08 | 2015-05-06 | 9.735 | 26,847 | -994 | 0.00% | 261,360 |
| 2015-05-06 | 2015-05-04 | 10.339 | 27,841 | +994 | 0.00% | 287,836 |
| 2015-04-29 | 2015-04-27 | 10.117 | 26,847 | +9,943 | 0.00% | 271,620 |
| 2015-04-16 | 2015-04-14 | 9.172 | 16,904 | +1,989 | 0.00% | 155,043 |
| 2014-10-23 | 2014-10-21 | 6.678 | 14,915 | -99,931 | 0.00% | 99,600 |
| 2014-10-17 | 2014-10-15 | 6.939 | 114,846 | -9,943 | 0.00% | 796,952 |
| 2014-10-14 | 2014-10-10 | 7.100 | 124,789 | +49,717 | 0.00% | 886,030 |
| 2014-10-13 | 2014-10-09 | 7.342 | 75,072 | -49,717 | 0.00% | 551,148 |
| 2014-09-15 | 2014-09-11 | 7.281 | 124,789 | +9,943 | 0.00% | 908,620 |
| 2014-09-12 | 2014-09-10 | 7.261 | 114,846 | +24,859 | 0.00% | 833,912 |
| 2014-09-11 | 2014-09-08 | 7.462 | 89,987 | +25,355 | 0.00% | 671,508 |
| 2014-09-10 | 2014-09-05 | 7.543 | 64,632 | -49,717 | 0.00% | 487,502 |
| 2014-09-04 | 2014-09-02 | 7.362 | 114,349 | -49,716 | 0.00% | 841,804 |
| 2014-08-27 | 2014-08-25 | 7.040 | 164,065 | +49,716 | 0.00% | 1,154,998 |
| 2014-08-22 | 2014-08-20 | 7.161 | 114,349 | -298,300 | 0.00% | 818,803 |
| 2014-08-19 | 2014-08-15 | 6.457 | 412,649 | +99,433 | 0.01% | 2,664,300 |
| 2014-08-18 | 2014-08-14 | 6.517 | 313,216 | +14,916 | 0.01% | 2,041,203 |
| 2014-07-30 | 2014-07-28 | 6.416 | 298,300 | +149,150 | 0.01% | 1,913,997 |
| 2014-07-24 | 2014-07-22 | 6.517 | 149,150 | +49,717 | 0.00% | 971,998 |
| 2014-07-22 | 2014-07-18 | 6.557 | 99,433 | +94,461 | 0.00% | 651,997 |
| 2014-07-21 | 2014-07-17 | 6.778 | 4,972 | -193,895 | 0.00% | 33,702 |
| 2014-07-10 | 2014-07-08 | 6.839 | 198,867 | -99,433 | 0.01% | 1,360,000 |
| 2014-07-04 | 2014-07-02 | 6.376 | 298,300 | -198,867 | 0.01% | 1,901,997 |
| 2014-07-03 | 2014-06-30 | 6.155 | 497,167 | -99,434 | 0.01% | 3,059,997 |
| 2014-07-02 | 2014-06-27 | 6.014 | 596,601 | +99,434 | 0.02% | 3,588,000 |
| 2014-06-30 | 2014-06-26 | 6.074 | 497,167 | -248,584 | 0.01% | 3,019,997 |
| 2014-06-26 | 2014-06-24 | 5.833 | 745,751 | -265,488 | 0.02% | 4,349,999 |
| 2014-06-25 | 2014-06-23 | 5.793 | 1,011,239 | +16,904 | 0.03% | 5,857,922 |
| 2014-06-24 | 2014-06-20 | 5.954 | 994,335 | -1,205,631 | 0.03% | 5,920,000 |
| 2014-06-23 | 2014-06-19 | 5.954 | 2,199,966 | -231,183 | 0.07% | 13,097,999 |
| 2014-06-20 | 2014-06-18 | 5.914 | 2,431,149 | +14,418 | 0.08% | 14,376,600 |
| 2014-06-18 | 2014-06-16 | 5.914 | 2,416,731 | +725,864 | 0.07% | 14,291,339 |
| 2014-06-17 | 2014-06-13 | 5.813 | 1,690,867 | -56,180 | 0.05% | 9,828,892 |
| 2014-06-13 | 2014-06-11 | 5.773 | 1,747,047 | +149,151 | 0.05% | 10,085,182 |
| 2014-06-11 | 2014-06-09 | 5.813 | 1,597,896 | +56,180 | 0.05% | 9,288,458 |
| 2014-06-09 | 2014-06-05 | 5.793 | 1,541,716 | -125,287 | 0.05% | 8,930,878 |
| 2014-06-06 | 2014-06-04 | 5.692 | 1,667,003 | -74,078 | 0.05% | 9,488,992 |
| 2014-06-05 | 2014-06-03 | 5.632 | 1,741,081 | +1,243,914 | 0.05% | 9,805,602 |
| 2014-06-03 | 2014-05-29 | 5.572 | 497,167 | +198,867 | 0.02% | 2,769,997 |
| 2014-05-30 | 2014-05-28 | 5.551 | 298,300 | -248,584 | 0.01% | 1,655,997 |
| 2014-05-29 | 2014-05-27 | 5.511 | 546,884 | +49,717 | 0.02% | 3,013,999 |
| 2014-05-28 | 2014-05-26 | 5.551 | 497,167 | -248,584 | 0.02% | 2,759,997 |
| 2014-05-27 | 2014-05-23 | 6.351 | 745,751 | -546,884 | 0.02% | 4,736,218 |
| 2014-05-26 | 2014-05-22 | 6.308 | 1,292,635 | +598,249 | 0.04% | 8,153,597 |
| 2014-05-23 | 2014-05-21 | 6.135 | 694,386 | +92,585 | 0.02% | 4,260,002 |
| 2014-05-22 | 2014-05-20 | 6.157 | 601,801 | +601,801 | 0.02% | 3,705,000 |
| 2014-01-02 | 2013-12-27 | 5.919 | 0 | -9,258 | ||
| 2013-12-23 | 2013-12-19 | 5.854 | 9,258 | +9,258 | 0.00% | 54,197 |
| 2013-12-19 | 2013-12-17 | 5.854 | 0 | -926 | ||
| 2013-09-24 | 2013-09-19 | 6.135 | 926 | -463 | 0.00% | 5,681 |
| 2013-09-19 | 2013-09-17 | 6.308 | 1,389 | -463 | 0.00% | 8,761 |
| 2013-09-03 | 2013-08-30 | 6.157 | 1,852 | -69,901 | 0.00% | 11,402 |
| 2013-08-20 | 2013-08-16 | 6.718 | 71,753 | +69,901 | 0.00% | 482,049 |
| 2013-08-06 | 2013-08-02 | 6.869 | 1,852 | +463 | 0.00% | 12,722 |
| 2013-08-05 | 2013-08-01 | 7.042 | 1,389 | +463 | 0.00% | 9,782 |
| 2013-05-30 | 2013-05-28 | 6.788 | 926 | -17,821 | 0.00% | 6,286 |
| 2013-05-29 | 2013-05-27 | 6.519 | 18,747 | +8,927 | 0.00% | 122,220 |
| 2013-05-28 | 2013-05-24 | 6.788 | 9,820 | +8,927 | 0.00% | 66,661 |
| 2013-03-14 | 2013-03-12 | 5.534 | 893 | -22,318 | 0.00% | 4,942 |
| 2013-03-11 | 2013-03-07 | 5.892 | 23,211 | +22,318 | 0.00% | 136,763 |
| 2013-01-22 | 2013-01-18 | 5.578 | 893 | +893 | 0.00% | 4,982 |
| 2013-01-09 | 2013-01-07 | 5.825 | 0 | -8,927 | ||
| 2012-07-20 | 2012-07-18 | 4.750 | 8,927 | -4,464 | 0.00% | 42,399 |
| 2012-07-19 | 2012-07-17 | 4.727 | 13,391 | +4,464 | 0.00% | 63,301 |
| 2012-06-07 | 2012-06-05 | 3.741 | 8,927 | -22,318 | 0.00% | 33,399 |
| 2012-06-04 | 2012-05-31 | 3.629 | 31,245 | -22,318 | 0.00% | 113,400 |
| 2012-05-30 | 2012-05-28 | 3.450 | 53,563 | +22,318 | 0.00% | 184,801 |
| 2012-05-28 | 2012-05-24 | 3.495 | 31,245 | +22,318 | 0.00% | 109,200 |
| 2012-05-22 | 2012-05-18 | 3.848 | 8,927 | +298 | 0.00% | 34,348 |
| 2012-05-16 | 2012-05-14 | 3.917 | 8,629 | -2,588 | 0.00% | 33,801 |
| 2012-05-14 | 2012-05-10 | 3.917 | 11,217 | -2,157 | 0.00% | 43,939 |
| 2012-05-09 | 2012-05-07 | 4.056 | 13,374 | -1,726 | 0.00% | 54,248 |
| 2012-04-19 | 2012-04-17 | 3.824 | 15,100 | +2,157 | 0.00% | 57,749 |
| 2012-04-16 | 2012-04-12 | 3.987 | 12,943 | +1,726 | 0.00% | 51,600 |
| 2012-04-13 | 2012-04-11 | 3.894 | 11,217 | +1,294 | 0.00% | 43,679 |
| 2012-04-03 | 2012-03-30 | 3.940 | 9,923 | +1,294 | 0.00% | 39,100 |
| 2012-03-01 | 2012-02-28 | 4.404 | 8,629 | +8,629 | 0.00% | 38,001 |
| 2012-02-21 | 2012-02-17 | 4.821 | 0 | -2,589 | ||
| 2012-01-19 | 2012-01-17 | 4.728 | 2,589 | -1,725 | 0.00% | 12,242 |
| 2011-06-28 | 2011-06-24 | 4.520 | 4,314 | -4,315 | 0.00% | 19,498 |
| 2011-06-03 | 2011-06-01 | 4.404 | 8,629 | -4,314 | 0.00% | 38,001 |
| 2011-05-26 | 2011-05-24 | 4.172 | 12,943 | -34,515 | 0.00% | 54,000 |
| 2011-05-25 | 2011-05-23 | 4.010 | 47,458 | +8,629 | 0.00% | 190,301 |
| 2011-05-24 | 2011-05-20 | 4.056 | 38,829 | +25,886 | 0.00% | 157,500 |
| 2011-05-17 | 2011-05-13 | 4.427 | 12,943 | -2,589 | 0.00% | 57,300 |
| 2011-05-12 | 2011-05-09 | 4.651 | 15,532 | +438 | 0.00% | 72,236 |
| 2011-04-29 | 2011-04-27 | 4.245 | 15,094 | -1,258 | 0.00% | 64,079 |
| 2011-04-20 | 2011-04-18 | 4.198 | 16,352 | -100,629 | 0.00% | 68,639 |
| 2011-03-28 | 2011-03-24 | 3.864 | 116,981 | +1,258 | 0.01% | 451,982 |
| 2011-01-19 | 2011-01-17 | 3.768 | 115,723 | +16,772 | 0.01% | 436,081 |
| 2010-12-01 | 2010-11-29 | 3.959 | 98,951 | -420 | 0.00% | 391,759 |
| 2010-11-29 | 2010-11-25 | 3.935 | 99,371 | +16,772 | 0.00% | 391,052 |
| 2010-11-26 | 2010-11-24 | 3.935 | 82,599 | +33,543 | 0.00% | 325,049 |
| 2010-11-24 | 2010-11-22 | 4.055 | 49,056 | +33,542 | 0.00% | 198,899 |
| 2010-11-16 | 2010-11-12 | 4.221 | 15,514 | -838 | 0.00% | 65,492 |
| 2010-11-11 | 2010-11-09 | 4.293 | 16,352 | -12,579 | 0.00% | 70,199 |
| 2010-11-08 | 2010-11-04 | 4.245 | 28,931 | +12,579 | 0.00% | 122,821 |
| 2010-10-29 | 2010-10-27 | 4.174 | 16,352 | -10,482 | 0.00% | 68,249 |
| 2010-10-28 | 2010-10-26 | 4.245 | 26,834 | -4,193 | 0.00% | 113,919 |
| 2010-10-26 | 2010-10-22 | 4.317 | 31,027 | -12,579 | 0.00% | 133,940 |
| 2010-10-18 | 2010-10-14 | 4.460 | 43,606 | -7,128 | 0.00% | 194,482 |
| 2010-10-13 | 2010-10-11 | 4.269 | 50,734 | +7,128 | 0.00% | 216,592 |
| 2010-09-28 | 2010-09-24 | 4.126 | 43,606 | +12,160 | 0.00% | 179,921 |
| 2010-09-24 | 2010-09-21 | 4.221 | 31,446 | +15,094 | 0.00% | 132,748 |
| 2010-06-10 | 2010-06-08 | 3.721 | 16,352 | +1,258 | 0.00% | 60,840 |
| 2010-05-31 | 2010-05-27 | 4.058 | 15,094 | +456 | 0.00% | 61,251 |
| 2010-04-19 | 2010-04-15 | 4.624 | 14,638 | -2,033 | 0.00% | 67,681 |
| 2010-04-08 | 2010-04-01 | 4.550 | 16,671 | +3,253 | 0.00% | 75,850 |
| 2010-03-04 | 2010-03-02 | 4.697 | 13,418 | +2,440 | 0.00% | 63,030 |
| 2010-01-13 | 2010-01-11 | 5.115 | 10,978 | -2,033 | 0.00% | 56,158 |
| 2010-01-04 | 2009-12-29 | 4.771 | 13,011 | +2,439 | 0.00% | 62,078 |
| 2009-12-10 | 2009-12-08 | 5.017 | 10,572 | +2,033 | 0.00% | 53,041 |
| 2009-11-30 | 2009-11-26 | 5.288 | 8,539 | -44,727 | 0.00% | 45,151 |
| 2009-11-25 | 2009-11-23 | 5.386 | 53,266 | -4,066 | 0.00% | 286,892 |
| 2009-11-20 | 2009-11-18 | 5.558 | 57,332 | +44,727 | 0.00% | 318,662 |
| 2009-10-23 | 2009-10-21 | 5.780 | 12,605 | +4,066 | 0.00% | 72,851 |
| 2009-10-16 | 2009-10-14 | 5.484 | 8,539 | +2,440 | 0.00% | 46,831 |
| 2009-08-21 | 2009-08-19 | 5.657 | 6,099 | +2,033 | 0.00% | 34,499 |
| 2009-08-18 | 2009-08-14 | 6.075 | 4,066 | -40,661 | 0.00% | 24,700 |
| 2009-08-13 | 2009-08-11 | 6.444 | 44,727 | +40,661 | 0.00% | 288,201 |
| 2009-08-06 | 2009-08-04 | 6.689 | 4,066 | -4,879 | 0.00% | 27,200 |
| 2009-07-23 | 2009-07-21 | 6.124 | 8,945 | +1,626 | 0.00% | 54,778 |
| 2009-07-09 | 2009-07-07 | 6.714 | 7,319 | -2,033 | 0.00% | 49,140 |
| 2009-06-25 | 2009-06-23 | 5.878 | 9,352 | +2,033 | 0.00% | 54,970 |
| 2009-06-16 | 2009-06-12 | 6.345 | 7,319 | +4,879 | 0.00% | 46,440 |
| 2009-06-12 | 2009-06-10 | 6.444 | 2,440 | -3,659 | 0.00% | 15,722 |
| 2009-06-11 | 2009-06-09 | 6.345 | 6,099 | -1,627 | 0.00% | 38,699 |
| 2009-06-09 | 2009-06-05 | 6.567 | 7,726 | +5,286 | 0.00% | 50,733 |
| 2009-04-01 | 2009-03-30 | 3.787 | 2,440 | +2,440 | 0.00% | 9,241 |
| 2008-11-13 | 2008-11-11 | 3.025 | 0 | -4,066 | ||
| 2008-11-12 | 2008-11-10 | 3.222 | 4,066 | +4,066 | 0.00% | 13,100 |
| 2008-06-13 | 2008-06-11 | 6.345 | 0 | -4,066 | ||
| 2008-06-06 | 2008-06-04 | 6.935 | 4,066 | +4,066 | 0.00% | 28,199 |
| 2008-03-26 | 2008-03-20 | 5.914 | 0 | -795 | ||
| 2007-12-07 | 2007-12-05 | 10.041 | 795 | -4,371 | 0.00% | 7,983 |
| 2007-12-03 | 2007-11-29 | 9.689 | 5,166 | +4,371 | 0.00% | 50,052 |
| 2007-11-20 | 2007-11-16 | 9.714 | 795 | -397 | 0.00% | 7,723 |
| 2007-11-12 | 2007-11-08 | 11.299 | 1,192 | -1,192 | 0.00% | 13,469 |
| 2007-11-08 | 2007-11-06 | 11.123 | 2,384 | +795 | 0.00% | 26,518 |
| 2007-11-07 | 2007-11-05 | 11.325 | 1,589 | -1,590 | 0.00% | 17,995 |
| 2007-11-06 | 2007-11-02 | 10.947 | 3,179 | +1,987 | 0.00% | 34,801 |
| 2007-10-30 | 2007-10-26 | 10.242 | 1,192 | -3,179 | 0.00% | 12,209 |
| 2007-10-03 | 2007-09-28 | 10.242 | 4,371 | +3,576 | 0.00% | 44,770 |
| 2007-08-03 | 2007-08-01 | 10.117 | 795 | +795 | 0.00% | 8,043 |
| 2007-06-26 | 2007-06-22 | 11.148 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy