History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 7,481,133 | +0 | 0.06% | 25,061,796 |
| 2025-10-13 | 2025-10-09 | 3.340 | 7,481,133 | +0 | 0.06% | 24,986,984 |
| 2025-10-10 | 2025-10-08 | 3.220 | 7,481,133 | +0 | 0.06% | 24,089,248 |
| 2025-10-09 | 2025-10-06 | 3.240 | 7,481,133 | +0 | 0.06% | 24,238,871 |
| 2025-10-08 | 2025-10-03 | 3.270 | 7,481,133 | -59,000 | 0.06% | 24,463,305 |
| 2025-10-06 | 2025-10-02 | 3.260 | 7,540,133 | +117,000 | 0.06% | 24,580,834 |
| 2025-10-03 | 2025-09-30 | 3.230 | 7,423,133 | +71,000 | 0.06% | 23,976,720 |
| 2025-09-30 | 2025-09-26 | 3.240 | 7,352,133 | +1,000 | 0.06% | 23,820,911 |
| 2025-09-29 | 2025-09-25 | 3.210 | 7,351,133 | +100,000 | 0.06% | 23,597,137 |
| 2025-09-24 | 2025-09-22 | 3.290 | 7,251,133 | +100,000 | 0.06% | 23,856,228 |
| 2025-09-23 | 2025-09-19 | 3.340 | 7,151,133 | -10,000 | 0.06% | 23,884,784 |
| 2025-09-16 | 2025-09-12 | 3.460 | 7,161,133 | -1,000 | 0.06% | 24,777,520 |
| 2025-09-12 | 2025-09-10 | 3.450 | 7,162,133 | +30,000 | 0.06% | 24,709,359 |
| 2025-09-11 | 2025-09-09 | 3.470 | 7,132,133 | -100,000 | 0.06% | 24,748,502 |
| 2025-09-10 | 2025-09-08 | 3.480 | 7,232,133 | -200,000 | 0.06% | 25,167,823 |
| 2025-09-09 | 2025-09-05 | 3.380 | 7,432,133 | -30,000 | 0.06% | 25,120,610 |
| 2025-09-08 | 2025-09-04 | 3.290 | 7,462,133 | -96,000 | 0.06% | 24,550,418 |
| 2025-09-04 | 2025-09-02 | 3.190 | 7,558,133 | -24,000 | 0.06% | 24,110,444 |
| 2025-09-03 | 2025-09-01 | 3.170 | 7,582,133 | +100,000 | 0.06% | 24,035,362 |
| 2025-09-02 | 2025-08-29 | 3.130 | 7,482,133 | +27,000 | 0.06% | 23,419,076 |
| 2025-09-01 | 2025-08-28 | 3.130 | 7,455,133 | +130,000 | 0.06% | 23,334,566 |
| 2025-08-29 | 2025-08-27 | 3.160 | 7,325,133 | -150,000 | 0.06% | 23,147,420 |
| 2025-08-22 | 2025-08-20 | 3.140 | 7,475,133 | -10,000 | 0.06% | 23,471,918 |
| 2025-08-21 | 2025-08-19 | 3.140 | 7,485,133 | -6,000 | 0.06% | 23,503,318 |
| 2025-08-12 | 2025-08-08 | 3.150 | 7,491,133 | -70,000 | 0.06% | 23,597,069 |
| 2025-08-06 | 2025-08-04 | 3.070 | 7,561,133 | +70,000 | 0.06% | 23,212,678 |
| 2025-08-05 | 2025-08-01 | 3.050 | 7,491,133 | +5,000 | 0.06% | 22,847,956 |
| 2025-08-01 | 2025-07-30 | 3.170 | 7,486,133 | -22,000 | 0.06% | 23,731,042 |
| 2025-07-30 | 2025-07-28 | 3.140 | 7,508,133 | +23,000 | 0.06% | 23,575,538 |
| 2025-07-29 | 2025-07-25 | 3.150 | 7,485,133 | -230,000 | 0.06% | 23,578,169 |
| 2025-07-24 | 2025-07-22 | 3.200 | 7,715,133 | -57,000 | 0.06% | 24,688,426 |
| 2025-07-23 | 2025-07-21 | 3.170 | 7,772,133 | -215,000 | 0.06% | 24,637,662 |
| 2025-07-21 | 2025-07-17 | 3.070 | 7,987,133 | +3,000 | 0.06% | 24,520,498 |
| 2025-07-18 | 2025-07-16 | 3.070 | 7,984,133 | +35,000 | 0.06% | 24,511,288 |
| 2025-07-17 | 2025-07-15 | 3.090 | 7,949,133 | +1,000 | 0.06% | 24,562,821 |
| 2025-07-16 | 2025-07-14 | 3.100 | 7,948,133 | -130,000 | 0.06% | 24,639,212 |
| 2025-07-15 | 2025-07-11 | 3.050 | 8,078,133 | +8,000 | 0.07% | 24,638,306 |
| 2025-07-14 | 2025-07-10 | 3.070 | 8,070,133 | +128,000 | 0.07% | 24,775,308 |
| 2025-07-11 | 2025-07-09 | 3.070 | 7,942,133 | +115,000 | 0.06% | 24,382,348 |
| 2025-07-10 | 2025-07-08 | 3.100 | 7,827,133 | -44,000 | 0.06% | 24,264,112 |
| 2025-07-09 | 2025-07-07 | 3.100 | 7,871,133 | -1,000 | 0.06% | 24,400,512 |
| 2025-07-08 | 2025-07-04 | 3.040 | 7,872,133 | +1,000 | 0.06% | 23,931,284 |
| 2025-07-03 | 2025-06-30 | 2.990 | 7,871,133 | +48,000 | 0.06% | 23,534,688 |
| 2025-07-02 | 2025-06-27 | 3.010 | 7,823,133 | +200,000 | 0.06% | 23,547,630 |
| 2025-06-30 | 2025-06-26 | 3.070 | 7,623,133 | +100,000 | 0.06% | 23,403,018 |
| 2025-06-24 | 2025-06-20 | 3.030 | 7,523,133 | -10,000 | 0.06% | 22,795,093 |
| 2025-06-23 | 2025-06-19 | 3.040 | 7,533,133 | +49,000 | 0.06% | 22,900,724 |
| 2025-06-20 | 2025-06-18 | 3.090 | 7,484,133 | -20,000 | 0.06% | 23,125,971 |
| 2025-06-18 | 2025-06-16 | 3.130 | 7,504,133 | +140,000 | 0.06% | 23,487,936 |
| 2025-06-17 | 2025-06-13 | 3.130 | 7,364,133 | +160,000 | 0.06% | 23,049,736 |
| 2025-06-16 | 2025-06-12 | 3.130 | 7,204,133 | +100,000 | 0.06% | 22,548,936 |
| 2025-06-13 | 2025-06-11 | 3.150 | 7,104,133 | -20,000 | 0.06% | 22,378,019 |
| 2025-06-12 | 2025-06-10 | 3.150 | 7,124,133 | +3,028,000 | 0.06% | 22,441,019 |
| 2025-06-09 | 2025-06-05 | 3.413 | 4,096,133 | +219,713 | 0.03% | 13,980,407 |
| 2025-06-04 | 2025-06-02 | 3.360 | 3,876,420 | -37,854 | 0.03% | 13,025,703 |
| 2025-05-27 | 2025-05-23 | 3.329 | 3,914,274 | -473,181 | 0.03% | 13,028,818 |
| 2025-05-26 | 2025-05-22 | 3.339 | 4,387,455 | -757,088 | 0.04% | 14,650,181 |
| 2025-05-23 | 2025-05-21 | 3.392 | 5,144,543 | +2,839 | 0.04% | 17,449,985 |
| 2025-05-22 | 2025-05-20 | 3.424 | 5,141,704 | -9,464 | 0.04% | 17,603,350 |
| 2025-05-19 | 2025-05-15 | 3.350 | 5,151,168 | -88,958 | 0.04% | 17,254,732 |
| 2025-05-15 | 2025-05-13 | 3.297 | 5,240,126 | -17,981 | 0.04% | 17,275,855 |
| 2025-05-14 | 2025-05-12 | 3.307 | 5,258,107 | +20,820 | 0.04% | 17,390,697 |
| 2025-05-08 | 2025-05-06 | 3.255 | 5,237,287 | -473,180 | 0.04% | 17,045,130 |
| 2025-05-02 | 2025-04-29 | 3.181 | 5,710,467 | +189,272 | 0.05% | 18,162,739 |
| 2025-04-30 | 2025-04-28 | 3.223 | 5,521,195 | -315 | 0.05% | 17,794,105 |
| 2025-04-29 | 2025-04-25 | 3.191 | 5,521,510 | -47,318 | 0.05% | 17,620,087 |
| 2025-04-25 | 2025-04-23 | 3.138 | 5,568,828 | +1,741,304 | 0.05% | 17,476,863 |
| 2025-04-24 | 2025-04-22 | 3.138 | 3,827,524 | -37,855 | 0.03% | 12,012,063 |
| 2025-04-23 | 2025-04-17 | 3.138 | 3,865,379 | -14,195 | 0.03% | 12,130,865 |
| 2025-04-17 | 2025-04-15 | 3.117 | 3,879,574 | -8,517 | 0.03% | 12,093,424 |
| 2025-04-11 | 2025-04-09 | 2.990 | 3,888,091 | -21,767 | 0.03% | 11,626,958 |
| 2025-04-10 | 2025-04-08 | 2.969 | 3,909,858 | +7,571 | 0.03% | 11,609,420 |
| 2025-04-09 | 2025-04-07 | 2.927 | 3,902,287 | +55,835 | 0.03% | 11,422,001 |
| 2025-04-08 | 2025-04-03 | 3.202 | 3,846,452 | -44,478 | 0.03% | 12,315,334 |
| 2025-03-31 | 2025-03-27 | 3.138 | 3,890,930 | +9,463 | 0.03% | 12,211,053 |
| 2025-03-28 | 2025-03-26 | 3.138 | 3,881,467 | +36,908 | 0.03% | 12,181,354 |
| 2025-03-26 | 2025-03-24 | 3.170 | 3,844,559 | +258,357 | 0.03% | 12,187,399 |
| 2025-03-24 | 2025-03-20 | 3.212 | 3,586,202 | +1,381,687 | 0.03% | 11,519,976 |
| 2025-03-21 | 2025-03-19 | 3.233 | 2,204,515 | +281,069 | 0.02% | 7,128,165 |
| 2025-03-20 | 2025-03-18 | 3.202 | 1,923,446 | -56,782 | 0.02% | 6,158,371 |
| 2025-03-19 | 2025-03-17 | 3.223 | 1,980,228 | -25,552 | 0.02% | 6,382,022 |
| 2025-03-18 | 2025-03-14 | 3.149 | 2,005,780 | +9,464 | 0.02% | 6,316,010 |
| 2025-03-12 | 2025-03-10 | 3.107 | 1,996,316 | +287,694 | 0.02% | 6,201,830 |
| 2025-03-10 | 2025-03-06 | 3.107 | 1,708,622 | +114,509 | 0.01% | 5,308,069 |
| 2025-03-06 | 2025-03-04 | 3.181 | 1,594,113 | +28,391 | 0.01% | 5,070,244 |
| 2025-03-05 | 2025-03-03 | 3.191 | 1,565,722 | +5,678 | 0.01% | 4,996,488 |
| 2025-03-04 | 2025-02-28 | 3.170 | 1,560,044 | -46,371 | 0.01% | 4,945,399 |
| 2025-03-03 | 2025-02-27 | 3.181 | 1,606,415 | -947 | 0.01% | 5,109,371 |
| 2025-02-28 | 2025-02-26 | 3.191 | 1,607,362 | -47,318 | 0.01% | 5,129,368 |
| 2025-02-26 | 2025-02-24 | 3.181 | 1,654,680 | -57,728 | 0.01% | 5,262,883 |
| 2025-02-25 | 2025-02-21 | 3.138 | 1,712,408 | +53,943 | 0.01% | 5,374,115 |
| 2025-02-24 | 2025-02-20 | 3.170 | 1,658,465 | -47,318 | 0.01% | 5,257,397 |
| 2025-02-21 | 2025-02-19 | 3.149 | 1,705,783 | +47,318 | 0.01% | 5,371,348 |
| 2025-02-20 | 2025-02-18 | 3.202 | 1,658,465 | -318,924 | 0.01% | 5,309,971 |
| 2025-02-19 | 2025-02-17 | 3.149 | 1,977,389 | +56,782 | 0.02% | 6,226,609 |
| 2025-02-18 | 2025-02-14 | 3.107 | 1,920,607 | -47,318 | 0.02% | 5,966,629 |
| 2025-02-17 | 2025-02-13 | 3.043 | 1,967,925 | +9,463 | 0.02% | 5,988,861 |
| 2025-02-14 | 2025-02-12 | 3.043 | 1,958,462 | +1,893 | 0.02% | 5,960,063 |
| 2025-02-13 | 2025-02-11 | 3.054 | 1,956,569 | +47,318 | 0.02% | 5,974,977 |
| 2025-02-11 | 2025-02-07 | 3.086 | 1,909,251 | +189,272 | 0.02% | 5,891,001 |
| 2025-02-10 | 2025-02-06 | 3.096 | 1,719,979 | +5,678 | 0.01% | 5,325,176 |
| 2025-02-04 | 2025-01-28 | 3.064 | 1,714,301 | -38,800 | 0.01% | 5,253,253 |
| 2025-01-24 | 2025-01-22 | 2.990 | 1,753,101 | +32,176 | 0.01% | 5,242,478 |
| 2025-01-15 | 2025-01-13 | 3.012 | 1,720,925 | +2,839 | 0.01% | 5,182,628 |
| 2025-01-14 | 2025-01-10 | 3.043 | 1,718,086 | +85,173 | 0.01% | 5,228,542 |
| 2025-01-13 | 2025-01-09 | 3.096 | 1,632,913 | +47,318 | 0.01% | 5,055,614 |
| 2025-01-10 | 2025-01-08 | 3.096 | 1,585,595 | +77,601 | 0.01% | 4,909,114 |
| 2025-01-09 | 2025-01-07 | 3.117 | 1,507,994 | +67,192 | 0.01% | 4,700,725 |
| 2025-01-07 | 2025-01-03 | 3.149 | 1,440,802 | +16,088 | 0.01% | 4,536,948 |
| 2025-01-02 | 2024-12-27 | 3.223 | 1,424,714 | +2,839 | 0.01% | 4,591,671 |
| 2024-12-27 | 2024-12-20 | 3.191 | 1,421,875 | +1,893 | 0.01% | 4,537,447 |
| 2024-12-13 | 2024-12-11 | 3.318 | 1,419,982 | +56,781 | 0.01% | 4,711,462 |
| 2024-11-27 | 2024-11-25 | 3.138 | 1,363,201 | +5,679 | 0.01% | 4,278,185 |
| 2024-11-22 | 2024-11-20 | 3.265 | 1,357,522 | +18,927 | 0.01% | 4,432,498 |
| 2024-11-20 | 2024-11-18 | 3.329 | 1,338,595 | +946 | 0.01% | 4,455,567 |
| 2024-11-19 | 2024-11-15 | 3.276 | 1,337,649 | +27,445 | 0.01% | 4,381,745 |
| 2024-11-14 | 2024-11-12 | 3.318 | 1,310,204 | +946 | 0.01% | 4,347,222 |
| 2024-11-13 | 2024-11-11 | 3.424 | 1,309,258 | +1,893 | 0.01% | 4,482,430 |
| 2024-11-12 | 2024-11-08 | 3.476 | 1,307,365 | +3,785 | 0.01% | 4,545,022 |
| 2024-11-05 | 2024-11-01 | 3.508 | 1,303,580 | +2,839 | 0.01% | 4,573,187 |
| 2024-11-01 | 2024-10-30 | 3.508 | 1,300,741 | +214,824 | 0.01% | 4,563,228 |
| 2024-10-31 | 2024-10-29 | 3.582 | 1,085,917 | +3,786 | 0.01% | 3,889,910 |
| 2024-10-30 | 2024-10-28 | 3.720 | 1,082,131 | +23,659 | 0.01% | 4,024,999 |
| 2024-10-28 | 2024-10-24 | 3.815 | 1,058,472 | +946 | 0.01% | 4,037,661 |
| 2024-10-24 | 2024-10-22 | 3.878 | 1,057,526 | -46,372 | 0.01% | 4,101,100 |
| 2024-10-23 | 2024-10-21 | 3.825 | 1,103,898 | +39,747 | 0.01% | 4,222,608 |
| 2024-10-16 | 2024-10-14 | 3.899 | 1,064,151 | +3,786 | 0.01% | 4,149,281 |
| 2024-10-15 | 2024-10-10 | 3.899 | 1,060,365 | -41,640 | 0.01% | 4,134,519 |
| 2024-10-14 | 2024-10-09 | 3.667 | 1,102,005 | +37,854 | 0.01% | 4,040,697 |
| 2024-10-10 | 2024-10-08 | 3.815 | 1,064,151 | -5,678 | 0.01% | 4,059,324 |
| 2024-10-09 | 2024-10-07 | 4.089 | 1,069,829 | +28,391 | 0.01% | 4,374,904 |
| 2024-10-07 | 2024-10-03 | 3.857 | 1,041,438 | -9,464 | 0.01% | 4,016,701 |
| 2024-10-04 | 2024-10-02 | 3.889 | 1,050,902 | -219,555 | 0.01% | 4,086,517 |
| 2024-10-03 | 2024-09-30 | 3.920 | 1,270,457 | -738,162 | 0.01% | 4,980,548 |
| 2024-09-30 | 2024-09-26 | 3.905 | 2,008,619 | +89,682 | 0.02% | 7,842,994 |
| 2024-09-24 | 2024-09-20 | 3.658 | 1,918,937 | +4,661 | 0.02% | 7,019,368 |
| 2024-09-23 | 2024-09-19 | 3.647 | 1,914,276 | +9,322 | 0.02% | 6,981,784 |
| 2024-09-02 | 2024-08-29 | 3.830 | 1,904,954 | +45,679 | 0.02% | 7,295,173 |
| 2024-08-28 | 2024-08-26 | 3.851 | 1,859,275 | +44,746 | 0.02% | 7,160,131 |
| 2024-08-27 | 2024-08-23 | 3.840 | 1,814,529 | -932 | 0.02% | 6,968,348 |
| 2024-08-21 | 2024-08-19 | 3.819 | 1,815,461 | -206,020 | 0.02% | 6,932,978 |
| 2024-08-07 | 2024-08-05 | 3.776 | 2,021,481 | -266,614 | 0.02% | 7,633,000 |
| 2024-08-06 | 2024-08-02 | 3.883 | 2,288,095 | -18,645 | 0.02% | 8,885,166 |
| 2024-08-05 | 2024-08-01 | 3.948 | 2,306,740 | +165,935 | 0.02% | 9,106,036 |
| 2024-07-25 | 2024-07-23 | 3.915 | 2,140,805 | +20,509 | 0.02% | 8,382,101 |
| 2024-07-23 | 2024-07-19 | 3.915 | 2,120,296 | +1,864 | 0.02% | 8,301,800 |
| 2024-07-19 | 2024-07-17 | 3.905 | 2,118,432 | -17,712 | 0.02% | 8,271,777 |
| 2024-07-16 | 2024-07-12 | 4.076 | 2,136,144 | +31,695 | 0.02% | 8,707,571 |
| 2024-07-12 | 2024-07-10 | 4.269 | 2,104,449 | -18,644 | 0.02% | 8,984,717 |
| 2024-07-11 | 2024-07-09 | 4.387 | 2,123,093 | +19,577 | 0.02% | 9,314,836 |
| 2024-07-08 | 2024-07-04 | 4.548 | 2,103,516 | -50,340 | 0.02% | 9,567,414 |
| 2024-07-05 | 2024-07-03 | 4.495 | 2,153,856 | -6,526 | 0.02% | 9,680,852 |
| 2024-07-04 | 2024-07-02 | 4.505 | 2,160,382 | -10,254 | 0.02% | 9,733,359 |
| 2024-07-03 | 2024-06-28 | 4.344 | 2,170,636 | -1,864 | 0.02% | 9,430,287 |
| 2024-06-28 | 2024-06-26 | 4.259 | 2,172,500 | -38,221 | 0.02% | 9,251,948 |
| 2024-06-27 | 2024-06-25 | 4.312 | 2,210,721 | -279,665 | 0.02% | 9,533,292 |
| 2024-06-25 | 2024-06-21 | 4.173 | 2,490,386 | -36,357 | 0.02% | 10,392,001 |
| 2024-06-19 | 2024-06-17 | 4.033 | 2,526,743 | -220,935 | 0.02% | 10,191,353 |
| 2024-06-18 | 2024-06-14 | 4.108 | 2,747,678 | +22,373 | 0.02% | 11,288,793 |
| 2024-06-17 | 2024-06-13 | 4.205 | 2,725,305 | +261,953 | 0.02% | 11,459,986 |
| 2024-06-14 | 2024-06-12 | 3.990 | 2,463,352 | +290,852 | 0.02% | 9,829,973 |
| 2024-06-12 | 2024-06-07 | 4.324 | 2,172,500 | +40,085 | 0.02% | 9,394,500 |
| 2024-06-11 | 2024-06-06 | 4.280 | 2,132,415 | +79,966 | 0.02% | 9,126,098 |
| 2024-06-06 | 2024-06-04 | 4.224 | 2,052,449 | -8,973 | 0.02% | 8,669,494 |
| 2024-05-30 | 2024-05-28 | 4.179 | 2,061,422 | +17,048 | 0.02% | 8,615,497 |
| 2024-05-29 | 2024-05-27 | 4.213 | 2,044,374 | +8,075 | 0.02% | 8,612,601 |
| 2024-05-28 | 2024-05-24 | 4.079 | 2,036,299 | -7,178 | 0.02% | 8,306,246 |
| 2024-05-24 | 2024-05-22 | 3.968 | 2,043,477 | -81,650 | 0.02% | 8,107,779 |
| 2024-05-23 | 2024-05-21 | 3.956 | 2,125,127 | +897 | 0.02% | 8,408,052 |
| 2024-05-20 | 2024-05-16 | 3.901 | 2,124,230 | +26,918 | 0.02% | 8,286,130 |
| 2024-05-17 | 2024-05-14 | 3.890 | 2,097,312 | -26,918 | 0.02% | 8,157,755 |
| 2024-05-16 | 2024-05-13 | 3.834 | 2,124,230 | -32,302 | 0.02% | 8,144,082 |
| 2024-05-14 | 2024-05-10 | 3.789 | 2,156,532 | -2,691 | 0.02% | 8,171,786 |
| 2024-05-13 | 2024-05-09 | 3.656 | 2,159,223 | -6,281 | 0.02% | 7,893,207 |
| 2024-05-10 | 2024-05-08 | 3.589 | 2,165,504 | +25,123 | 0.02% | 7,771,360 |
| 2024-05-07 | 2024-05-03 | 3.522 | 2,140,381 | -36,787 | 0.02% | 7,538,073 |
| 2024-05-06 | 2024-05-02 | 3.488 | 2,177,168 | +53,835 | 0.02% | 7,594,837 |
| 2024-05-03 | 2024-04-30 | 3.522 | 2,123,333 | -8,973 | 0.02% | 7,478,033 |
| 2024-04-30 | 2024-04-26 | 3.533 | 2,132,306 | -179,451 | 0.02% | 7,533,399 |
| 2024-04-26 | 2024-04-24 | 3.544 | 2,311,757 | -18,843 | 0.02% | 8,193,161 |
| 2024-04-24 | 2024-04-22 | 3.522 | 2,330,600 | +10,767 | 0.02% | 8,207,993 |
| 2024-04-23 | 2024-04-19 | 3.589 | 2,319,833 | +12,562 | 0.02% | 8,325,202 |
| 2024-04-22 | 2024-04-18 | 3.544 | 2,307,271 | +8,075 | 0.02% | 8,177,262 |
| 2024-04-17 | 2024-04-15 | 3.555 | 2,299,196 | +6,281 | 0.02% | 8,174,268 |
| 2024-04-12 | 2024-04-10 | 3.589 | 2,292,915 | -34,993 | 0.02% | 8,228,601 |
| 2024-04-11 | 2024-04-09 | 3.500 | 2,327,908 | +35,890 | 0.02% | 8,146,623 |
| 2024-04-10 | 2024-04-08 | 3.488 | 2,292,018 | -41,274 | 0.02% | 7,995,480 |
| 2024-03-27 | 2024-03-25 | 3.600 | 2,333,292 | -44,863 | 0.02% | 8,399,507 |
| 2024-03-21 | 2024-03-19 | 3.789 | 2,378,155 | -17,945 | 0.02% | 9,011,586 |
| 2024-03-20 | 2024-03-18 | 3.856 | 2,396,100 | -89,726 | 0.02% | 9,239,814 |
| 2024-03-15 | 2024-03-13 | 3.800 | 2,485,826 | -107,671 | 0.02% | 9,447,291 |
| 2024-03-13 | 2024-03-11 | 3.745 | 2,593,497 | -70,883 | 0.02% | 9,711,967 |
| 2024-03-12 | 2024-03-08 | 3.823 | 2,664,380 | +897 | 0.02% | 10,185,268 |
| 2024-03-11 | 2024-03-07 | 3.767 | 2,663,483 | -91,520 | 0.02% | 10,033,416 |
| 2024-03-08 | 2024-03-06 | 3.700 | 2,755,003 | -17,945 | 0.02% | 10,193,946 |
| 2024-03-01 | 2024-02-28 | 3.555 | 2,772,948 | +17,945 | 0.02% | 9,858,585 |
| 2024-02-29 | 2024-02-27 | 3.533 | 2,755,003 | -15,254 | 0.02% | 9,733,376 |
| 2024-02-28 | 2024-02-26 | 3.555 | 2,770,257 | -33,198 | 0.02% | 9,849,018 |
| 2024-02-26 | 2024-02-22 | 3.578 | 2,803,455 | +71,780 | 0.03% | 10,029,535 |
| 2024-02-23 | 2024-02-21 | 3.477 | 2,731,675 | +13,459 | 0.02% | 9,498,735 |
| 2024-02-22 | 2024-02-20 | 3.544 | 2,718,216 | -298 | 0.02% | 9,633,703 |
| 2024-02-15 | 2024-02-09 | 3.410 | 2,718,514 | -898 | 0.02% | 9,271,183 |
| 2024-02-08 | 2024-02-06 | 3.377 | 2,719,412 | -5,383 | 0.02% | 9,183,322 |
| 2024-01-30 | 2024-01-26 | 3.366 | 2,724,795 | -37,685 | 0.02% | 9,171,132 |
| 2024-01-25 | 2024-01-23 | 3.232 | 2,762,480 | +30,507 | 0.02% | 8,928,517 |
| 2024-01-22 | 2024-01-18 | 3.288 | 2,731,973 | +7,178 | 0.02% | 8,982,156 |
| 2024-01-18 | 2024-01-16 | 3.355 | 2,724,795 | -7,178 | 0.02% | 9,140,764 |
| 2024-01-17 | 2024-01-15 | 3.377 | 2,731,973 | -420,815 | 0.02% | 9,225,740 |
| 2024-01-16 | 2024-01-12 | 3.310 | 3,152,788 | -31,404 | 0.03% | 10,435,984 |
| 2024-01-09 | 2024-01-05 | 3.221 | 3,184,192 | -89,726 | 0.03% | 10,256,029 |
| 2024-01-04 | 2024-01-02 | 3.221 | 3,273,918 | -40,376 | 0.03% | 10,545,030 |
| 2024-01-03 | 2023-12-29 | 3.199 | 3,314,294 | -5,384 | 0.03% | 10,601,202 |
| 2023-12-19 | 2023-12-15 | 3.121 | 3,319,678 | +95,109 | 0.03% | 10,359,437 |
| 2023-12-18 | 2023-12-14 | 3.154 | 3,224,569 | +31,405 | 0.03% | 10,170,453 |
| 2023-12-14 | 2023-12-12 | 3.210 | 3,193,164 | -19,740 | 0.03% | 10,249,340 |
| 2023-12-06 | 2023-12-04 | 3.132 | 3,212,904 | +35,890 | 0.03% | 10,062,045 |
| 2023-11-29 | 2023-11-27 | 3.210 | 3,177,014 | +275,459 | 0.03% | 10,197,502 |
| 2023-11-28 | 2023-11-24 | 3.232 | 2,901,555 | +78,958 | 0.03% | 9,378,016 |
| 2023-11-24 | 2023-11-22 | 3.221 | 2,822,597 | +681,917 | 0.03% | 9,091,361 |
| 2023-11-23 | 2023-11-21 | 3.221 | 2,140,680 | +2,692 | 0.02% | 6,894,960 |
| 2023-11-22 | 2023-11-20 | 3.299 | 2,137,988 | +157,020 | 0.02% | 7,053,085 |
| 2023-11-21 | 2023-11-17 | 3.332 | 1,980,968 | -39,779 | 0.02% | 6,601,320 |
| 2023-11-15 | 2023-11-13 | 3.321 | 2,020,747 | +7,178 | 0.02% | 6,711,358 |
| 2023-11-07 | 2023-11-03 | 3.355 | 2,013,569 | -7,178 | 0.02% | 6,754,842 |
| 2023-11-01 | 2023-10-30 | 3.377 | 2,020,747 | -4,486 | 0.02% | 6,823,964 |
| 2023-10-11 | 2023-10-09 | 3.266 | 2,025,233 | +119,336 | 0.02% | 6,613,400 |
| 2023-10-06 | 2023-10-04 | 3.199 | 1,905,897 | +301,479 | 0.02% | 6,096,260 |
| 2023-09-11 | 2023-09-06 | 3.388 | 1,604,418 | -62,809 | 0.01% | 5,435,923 |
| 2023-09-07 | 2023-09-05 | 3.399 | 1,667,227 | -97,801 | 0.02% | 5,667,307 |
| 2023-09-04 | 2023-08-30 | 3.076 | 1,765,028 | -100,493 | 0.02% | 5,429,288 |
| 2023-08-09 | 2023-08-07 | 3.377 | 1,865,521 | -35,890 | 0.02% | 6,299,774 |
| 2023-08-02 | 2023-07-31 | 3.254 | 1,901,411 | -19,740 | 0.02% | 6,187,868 |
| 2023-08-01 | 2023-07-28 | 3.232 | 1,921,151 | +26,918 | 0.02% | 6,209,286 |
| 2023-07-31 | 2023-07-27 | 3.377 | 1,894,233 | -94,212 | 0.02% | 6,396,733 |
| 2023-07-27 | 2023-07-25 | 3.422 | 1,988,445 | -3,589 | 0.02% | 6,803,527 |
| 2023-07-25 | 2023-07-21 | 3.366 | 1,992,034 | -42,172 | 0.02% | 6,704,800 |
| 2023-07-19 | 2023-07-14 | 3.500 | 2,034,206 | -11,664 | 0.02% | 7,118,799 |
| 2023-07-14 | 2023-07-12 | 3.477 | 2,045,870 | -43,966 | 0.02% | 7,114,015 |
| 2023-07-13 | 2023-07-11 | 3.466 | 2,089,836 | -61,013 | 0.02% | 7,243,605 |
| 2023-07-12 | 2023-07-10 | 3.299 | 2,150,849 | +6,281 | 0.02% | 7,095,513 |
| 2023-07-06 | 2023-07-04 | 3.277 | 2,144,568 | -17,946 | 0.02% | 7,026,990 |
| 2023-06-29 | 2023-06-27 | 3.132 | 2,162,514 | +42,172 | 0.02% | 6,772,475 |
| 2023-06-23 | 2023-06-20 | 3.132 | 2,120,342 | +2,691 | 0.02% | 6,640,403 |
| 2023-06-20 | 2023-06-16 | 3.176 | 2,117,651 | +4,487 | 0.02% | 6,726,380 |
| 2023-06-15 | 2023-06-13 | 3.154 | 2,113,164 | +17,945 | 0.02% | 6,665,025 |
| 2023-06-14 | 2023-06-12 | 3.121 | 2,095,219 | +2,692 | 0.02% | 6,538,372 |
| 2023-06-13 | 2023-06-09 | 3.412 | 2,092,527 | +82,547 | 0.02% | 7,139,183 |
| 2023-06-12 | 2023-06-08 | 3.365 | 2,009,980 | +86,162 | 0.02% | 6,763,935 |
| 2023-06-08 | 2023-06-06 | 3.365 | 1,923,818 | +41,222 | 0.02% | 6,473,985 |
| 2023-06-07 | 2023-06-05 | 3.435 | 1,882,596 | +77,292 | 0.02% | 6,466,793 |
| 2023-06-06 | 2023-06-02 | 3.482 | 1,805,304 | +1,718 | 0.02% | 6,285,377 |
| 2023-06-02 | 2023-05-31 | 3.470 | 1,803,586 | +4,294 | 0.02% | 6,258,395 |
| 2023-05-31 | 2023-05-29 | 3.633 | 1,799,292 | -6,871 | 0.02% | 6,536,813 |
| 2023-05-29 | 2023-05-24 | 3.598 | 1,806,163 | +42,940 | 0.02% | 6,498,682 |
| 2023-05-25 | 2023-05-23 | 3.621 | 1,763,223 | +128,819 | 0.02% | 6,385,243 |
| 2023-05-24 | 2023-05-22 | 3.761 | 1,634,404 | -25,763 | 0.02% | 6,147,121 |
| 2023-05-17 | 2023-05-15 | 3.761 | 1,660,167 | -1,718 | 0.02% | 6,244,018 |
| 2023-05-16 | 2023-05-12 | 3.831 | 1,661,885 | -125,384 | 0.02% | 6,366,587 |
| 2023-05-15 | 2023-05-11 | 3.715 | 1,787,269 | -17,176 | 0.02% | 6,638,813 |
| 2023-05-12 | 2023-05-10 | 3.645 | 1,804,445 | -42,940 | 0.02% | 6,576,545 |
| 2023-05-11 | 2023-05-09 | 3.598 | 1,847,385 | +37,787 | 0.02% | 6,647,001 |
| 2023-05-10 | 2023-05-08 | 3.563 | 1,809,598 | -13,741 | 0.02% | 6,447,827 |
| 2023-05-09 | 2023-05-05 | 3.505 | 1,823,339 | +124,526 | 0.02% | 6,390,631 |
| 2023-04-28 | 2023-04-26 | 3.447 | 1,698,813 | +1,717 | 0.02% | 5,855,273 |
| 2023-04-27 | 2023-04-25 | 3.388 | 1,697,096 | +3,435 | 0.02% | 5,750,548 |
| 2023-04-26 | 2023-04-24 | 3.482 | 1,693,661 | +24,906 | 0.02% | 5,896,679 |
| 2023-04-25 | 2023-04-21 | 3.470 | 1,668,755 | +34,351 | 0.02% | 5,790,535 |
| 2023-04-24 | 2023-04-20 | 3.505 | 1,634,404 | +94,468 | 0.02% | 5,728,432 |
| 2023-04-19 | 2023-04-17 | 3.680 | 1,539,936 | +51,528 | 0.01% | 5,666,300 |
| 2023-04-18 | 2023-04-14 | 3.773 | 1,488,408 | -59,257 | 0.01% | 5,615,350 |
| 2023-04-14 | 2023-04-12 | 3.621 | 1,547,665 | -25,764 | 0.01% | 5,604,633 |
| 2023-04-13 | 2023-04-11 | 3.645 | 1,573,429 | +7,729 | 0.01% | 5,734,576 |
| 2023-04-12 | 2023-04-06 | 3.505 | 1,565,700 | +17,176 | 0.01% | 5,487,631 |
| 2023-03-28 | 2023-03-24 | 3.680 | 1,548,524 | +8,588 | 0.01% | 5,697,900 |
| 2023-03-22 | 2023-03-20 | 3.621 | 1,539,936 | +66,986 | 0.01% | 5,576,644 |
| 2023-03-21 | 2023-03-17 | 3.749 | 1,472,950 | +47,234 | 0.01% | 5,522,729 |
| 2023-03-20 | 2023-03-16 | 3.831 | 1,425,716 | -92,750 | 0.01% | 5,461,837 |
| 2023-03-15 | 2023-03-13 | 3.761 | 1,518,466 | +72,998 | 0.01% | 5,711,069 |
| 2023-03-08 | 2023-03-06 | 3.971 | 1,445,468 | +2,576 | 0.01% | 5,739,482 |
| 2023-03-06 | 2023-03-02 | 3.761 | 1,442,892 | +94,468 | 0.01% | 5,426,830 |
| 2023-03-03 | 2023-03-01 | 3.761 | 1,348,424 | +4,294 | 0.01% | 5,071,528 |
| 2023-03-02 | 2023-02-28 | 3.621 | 1,344,130 | -304,873 | 0.01% | 4,867,562 |
| 2023-03-01 | 2023-02-27 | 3.505 | 1,649,003 | +498,961 | 0.02% | 5,779,600 |
| 2023-02-28 | 2023-02-24 | 3.563 | 1,150,042 | +8,587 | 0.01% | 4,097,745 |
| 2023-02-27 | 2023-02-23 | 3.551 | 1,141,455 | +242,181 | 0.01% | 4,053,857 |
| 2023-02-24 | 2023-02-22 | 3.633 | 899,274 | +1,718 | 0.01% | 3,267,055 |
| 2023-02-23 | 2023-02-21 | 3.749 | 897,556 | +47,233 | 0.01% | 3,365,327 |
| 2023-02-22 | 2023-02-20 | 3.843 | 850,323 | +4,294 | 0.01% | 3,267,441 |
| 2023-02-21 | 2023-02-17 | 3.947 | 846,029 | -44,657 | 0.01% | 3,339,603 |
| 2023-02-17 | 2023-02-15 | 4.064 | 890,686 | -43,799 | 0.01% | 3,619,594 |
| 2023-02-15 | 2023-02-13 | 4.087 | 934,485 | +4,294 | 0.01% | 3,819,348 |
| 2023-02-10 | 2023-02-08 | 4.122 | 930,191 | +8,588 | 0.01% | 3,834,292 |
| 2023-02-08 | 2023-02-06 | 3.831 | 921,603 | +17,176 | 0.01% | 3,530,609 |
| 2023-02-07 | 2023-02-03 | 3.936 | 904,427 | +17,176 | 0.01% | 3,559,591 |
| 2023-02-03 | 2023-02-01 | 3.866 | 887,251 | +17,176 | 0.01% | 3,430,002 |
| 2023-02-01 | 2023-01-30 | 3.901 | 870,075 | +52,387 | 0.01% | 3,393,996 |
| 2023-01-31 | 2023-01-27 | 4.052 | 817,688 | -14,600 | 0.01% | 3,313,422 |
| 2023-01-30 | 2023-01-26 | 4.075 | 832,288 | -2,163,308 | 0.01% | 3,391,966 |
| 2023-01-27 | 2023-01-20 | 4.134 | 2,995,596 | -6,011 | 0.03% | 12,382,873 |
| 2023-01-26 | 2023-01-19 | 4.122 | 3,001,607 | +17,176 | 0.03% | 12,372,770 |
| 2023-01-19 | 2023-01-17 | 4.064 | 2,984,431 | +24,046 | 0.03% | 12,128,213 |
| 2023-01-18 | 2023-01-16 | 4.250 | 2,960,385 | +135,690 | 0.03% | 12,582,035 |
| 2023-01-17 | 2023-01-13 | 4.099 | 2,824,695 | -58,398 | 0.03% | 11,577,747 |
| 2023-01-16 | 2023-01-12 | 4.122 | 2,883,093 | +8,588 | 0.03% | 11,884,249 |
| 2023-01-13 | 2023-01-11 | 4.134 | 2,874,505 | -66,128 | 0.03% | 11,882,320 |
| 2023-01-12 | 2023-01-10 | 4.273 | 2,940,633 | -42,940 | 0.03% | 12,566,569 |
| 2023-01-11 | 2023-01-09 | 4.297 | 2,983,573 | +24,906 | 0.03% | 12,819,553 |
| 2023-01-10 | 2023-01-06 | 4.506 | 2,958,667 | +31,775 | 0.03% | 13,332,662 |
| 2023-01-09 | 2023-01-05 | 4.308 | 2,926,892 | +19,752 | 0.03% | 12,610,092 |
| 2023-01-06 | 2023-01-04 | 4.320 | 2,907,140 | -257,639 | 0.03% | 12,558,845 |
| 2023-01-05 | 2023-01-03 | 4.204 | 3,164,779 | -317,754 | 0.03% | 13,303,332 |
| 2023-01-04 | 2022-12-30 | 3.843 | 3,482,533 | +550,488 | 0.03% | 13,381,938 |
| 2022-12-30 | 2022-12-28 | 3.819 | 2,932,045 | +14,600 | 0.03% | 11,198,357 |
| 2022-12-29 | 2022-12-23 | 3.214 | 2,917,445 | +4,294 | 0.03% | 9,376,086 |
| 2022-12-22 | 2022-12-20 | 3.109 | 2,913,151 | +6,011 | 0.03% | 9,056,994 |
| 2022-12-20 | 2022-12-16 | 3.260 | 2,907,140 | -858,796 | 0.03% | 9,478,373 |
| 2022-12-16 | 2022-12-14 | 3.225 | 3,765,936 | -68,704 | 0.04% | 12,146,818 |
| 2022-12-12 | 2022-12-08 | 3.284 | 3,834,640 | +15,459 | 0.04% | 12,591,676 |
| 2022-12-09 | 2022-12-07 | 3.272 | 3,819,181 | -12,882 | 0.04% | 12,496,442 |
| 2022-12-08 | 2022-12-06 | 3.388 | 3,832,063 | -54,105 | 0.04% | 12,984,806 |
| 2022-12-06 | 2022-12-02 | 3.214 | 3,886,168 | +13,741 | 0.04% | 12,489,369 |
| 2022-12-05 | 2022-12-01 | 3.365 | 3,872,427 | +30,917 | 0.04% | 13,031,395 |
| 2022-12-01 | 2022-11-29 | 3.400 | 3,841,510 | -41,222 | 0.04% | 13,061,548 |
| 2022-11-30 | 2022-11-28 | 3.540 | 3,882,732 | -66,128 | 0.04% | 13,744,243 |
| 2022-11-29 | 2022-11-25 | 3.423 | 3,948,860 | -17,176 | 0.04% | 13,518,512 |
| 2022-11-25 | 2022-11-23 | 3.412 | 3,966,036 | +1,502,894 | 0.04% | 13,531,131 |
| 2022-11-23 | 2022-11-21 | 3.319 | 2,463,142 | +6,012 | 0.02% | 8,174,179 |
| 2022-11-21 | 2022-11-17 | 3.307 | 2,457,130 | -174,336 | 0.02% | 8,125,616 |
| 2022-11-18 | 2022-11-16 | 3.412 | 2,631,466 | +177,771 | 0.02% | 8,977,909 |
| 2022-11-17 | 2022-11-15 | 3.423 | 2,453,695 | +6,011 | 0.02% | 8,399,970 |
| 2022-11-15 | 2022-11-11 | 3.319 | 2,447,684 | +17,176 | 0.02% | 8,122,880 |
| 2022-11-11 | 2022-11-09 | 3.191 | 2,430,508 | -4,294 | 0.02% | 7,754,565 |
| 2022-11-09 | 2022-11-07 | 3.179 | 2,434,802 | -1,717 | 0.02% | 7,739,914 |
| 2022-11-08 | 2022-11-04 | 3.121 | 2,436,519 | +4,294 | 0.02% | 7,603,515 |
| 2022-11-03 | 2022-11-01 | 2.830 | 2,432,225 | +5,152 | 0.02% | 6,882,082 |
| 2022-11-02 | 2022-10-31 | 2.643 | 2,427,073 | +85,021 | 0.02% | 6,415,323 |
| 2022-10-28 | 2022-10-26 | 3.307 | 2,342,052 | +859 | 0.02% | 7,745,059 |
| 2022-10-27 | 2022-10-25 | 3.191 | 2,341,193 | -87,597 | 0.02% | 7,469,605 |
| 2022-10-26 | 2022-10-24 | 3.144 | 2,428,790 | -20,611 | 0.02% | 7,635,959 |
| 2022-10-25 | 2022-10-21 | 3.551 | 2,449,401 | +5,152 | 0.03% | 8,699,005 |
| 2022-10-19 | 2022-10-17 | 3.621 | 2,444,249 | -250,768 | 0.03% | 8,851,475 |
| 2022-10-17 | 2022-10-13 | 3.610 | 2,695,017 | +3,435 | 0.03% | 9,728,212 |
| 2022-10-14 | 2022-10-12 | 3.563 | 2,691,582 | +859 | 0.03% | 9,590,448 |
| 2022-10-13 | 2022-10-11 | 3.540 | 2,690,723 | +11,164 | 0.03% | 9,524,724 |
| 2022-10-12 | 2022-10-10 | 3.319 | 2,679,559 | +6,871 | 0.03% | 8,892,380 |
| 2022-10-06 | 2022-10-03 | 3.528 | 2,672,688 | +1,717 | 0.03% | 9,429,762 |
| 2022-10-05 | 2022-09-30 | 3.645 | 2,670,971 | +6,012 | 0.03% | 9,734,717 |
| 2022-09-30 | 2022-09-28 | 3.959 | 2,664,959 | -6,871 | 0.03% | 10,550,652 |
| 2022-09-29 | 2022-09-27 | 4.192 | 2,671,830 | +3,436 | 0.03% | 11,200,081 |
| 2022-09-21 | 2022-09-19 | 4.576 | 2,668,394 | -15,459 | 0.03% | 12,211,031 |
| 2022-09-15 | 2022-09-13 | 4.937 | 2,683,853 | +60,116 | 0.03% | 13,250,566 |
| 2022-09-08 | 2022-09-06 | 5.240 | 2,623,737 | -8,588 | 0.03% | 13,748,099 |
| 2022-09-07 | 2022-09-05 | 5.170 | 2,632,325 | +8,588 | 0.03% | 13,609,191 |
| 2022-09-06 | 2022-09-02 | 5.065 | 2,623,737 | +34,352 | 0.03% | 13,289,829 |
| 2022-09-05 | 2022-09-01 | 5.007 | 2,589,385 | +17,176 | 0.03% | 12,965,071 |
| 2022-09-02 | 2022-08-31 | 5.123 | 2,572,209 | -7,729 | 0.03% | 13,178,584 |
| 2022-08-26 | 2022-08-24 | 5.123 | 2,579,938 | -24,047 | 0.03% | 13,218,184 |
| 2022-08-25 | 2022-08-23 | 5.321 | 2,603,985 | -36,069 | 0.03% | 13,856,850 |
| 2022-08-23 | 2022-08-19 | 5.438 | 2,640,054 | +16,317 | 0.03% | 14,356,201 |
| 2022-08-22 | 2022-08-18 | 5.123 | 2,623,737 | -263,650 | 0.03% | 13,442,586 |
| 2022-08-19 | 2022-08-17 | 5.240 | 2,887,387 | -30,058 | 0.03% | 15,129,596 |
| 2022-08-18 | 2022-08-16 | 4.844 | 2,917,445 | +44,657 | 0.03% | 14,132,072 |
| 2022-08-17 | 2022-08-15 | 4.634 | 2,872,788 | +91,891 | 0.03% | 13,313,630 |
| 2022-08-16 | 2022-08-12 | 4.588 | 2,780,897 | +67,845 | 0.03% | 12,758,246 |
| 2022-08-15 | 2022-08-11 | 4.332 | 2,713,052 | +8,588 | 0.03% | 11,751,976 |
| 2022-08-12 | 2022-08-10 | 4.285 | 2,704,464 | +6,871 | 0.03% | 11,588,810 |
| 2022-08-03 | 2022-08-01 | 4.762 | 2,697,593 | +9,446 | 0.03% | 12,847,232 |
| 2022-08-02 | 2022-07-29 | 5.170 | 2,688,147 | +99,621 | 0.03% | 13,897,792 |
| 2022-08-01 | 2022-07-28 | 5.205 | 2,588,526 | +74,715 | 0.03% | 13,473,173 |
| 2022-07-29 | 2022-07-27 | 5.147 | 2,513,811 | -17,176 | 0.03% | 12,937,928 |
| 2022-07-28 | 2022-07-26 | 5.205 | 2,530,987 | +1,718 | 0.03% | 13,173,685 |
| 2022-07-27 | 2022-07-25 | 5.193 | 2,529,269 | +2,576 | 0.03% | 13,135,291 |
| 2022-07-26 | 2022-07-22 | 5.263 | 2,526,693 | +8,588 | 0.03% | 13,298,441 |
| 2022-07-25 | 2022-07-21 | 5.298 | 2,518,105 | +5,153 | 0.03% | 13,341,205 |
| 2022-07-21 | 2022-07-19 | 5.531 | 2,512,952 | +12,023 | 0.03% | 13,899,131 |
| 2022-07-19 | 2022-07-15 | 5.601 | 2,500,929 | -859 | 0.03% | 14,007,359 |
| 2022-07-18 | 2022-07-14 | 5.717 | 2,501,788 | -4,294 | 0.03% | 14,303,484 |
| 2022-07-15 | 2022-07-13 | 5.915 | 2,506,082 | +859 | 0.03% | 14,824,117 |
| 2022-07-14 | 2022-07-12 | 5.962 | 2,505,223 | -351,248 | 0.03% | 14,935,721 |
| 2022-07-13 | 2022-07-11 | 6.078 | 2,856,471 | +1,718 | 0.03% | 17,362,416 |
| 2022-07-12 | 2022-07-08 | 6.113 | 2,854,753 | +10,305 | 0.03% | 17,451,697 |
| 2022-07-11 | 2022-07-07 | 6.136 | 2,844,448 | -102,196 | 0.03% | 17,454,943 |
| 2022-07-08 | 2022-07-06 | 5.741 | 2,946,644 | -53,246 | 0.03% | 16,915,484 |
| 2022-07-07 | 2022-07-05 | 5.461 | 2,999,890 | +1,718 | 0.03% | 16,382,795 |
| 2022-07-06 | 2022-07-04 | 5.543 | 2,998,172 | +76,433 | 0.03% | 16,617,792 |
| 2022-07-05 | 2022-06-30 | 5.799 | 2,921,739 | -53,246 | 0.03% | 16,942,621 |
| 2022-07-04 | 2022-06-29 | 5.356 | 2,974,985 | -389,034 | 0.03% | 15,935,014 |
| 2022-06-30 | 2022-06-28 | 5.694 | 3,364,019 | +670,720 | 0.04% | 19,154,778 |
| 2022-06-29 | 2022-06-27 | 5.647 | 2,693,299 | +145,995 | 0.03% | 15,210,243 |
| 2022-06-28 | 2022-06-24 | 5.659 | 2,547,304 | +108,208 | 0.03% | 14,415,406 |
| 2022-06-27 | 2022-06-23 | 5.636 | 2,439,096 | -85,879 | 0.03% | 13,746,245 |
| 2022-06-24 | 2022-06-22 | 5.484 | 2,524,975 | -8,588 | 0.03% | 13,848,024 |
| 2022-06-21 | 2022-06-17 | 5.589 | 2,533,563 | +85,879 | 0.03% | 14,160,637 |
| 2022-06-20 | 2022-06-16 | 5.298 | 2,447,684 | -105,632 | 0.03% | 12,968,107 |
| 2022-06-17 | 2022-06-15 | 5.508 | 2,553,316 | -222,428 | 0.03% | 14,062,921 |
| 2022-06-16 | 2022-06-14 | 5.415 | 2,775,744 | +15,458 | 0.03% | 15,029,419 |
| 2022-06-15 | 2022-06-13 | 4.762 | 2,760,286 | +22,329 | 0.03% | 13,145,806 |
| 2022-06-10 | 2022-06-08 | 4.541 | 2,737,957 | +171,759 | 0.03% | 12,433,719 |
| 2022-06-09 | 2022-06-07 | 4.623 | 2,566,198 | +257,639 | 0.03% | 11,862,890 |
| 2022-06-08 | 2022-06-06 | 4.754 | 2,308,559 | -18,893 | 0.02% | 10,974,462 |
| 2022-06-07 | 2022-06-02 | 4.860 | 2,327,452 | +35,664 | 0.03% | 11,311,983 |
| 2022-05-25 | 2022-05-23 | 4.718 | 2,291,788 | +3,383 | 0.03% | 10,813,432 |
| 2022-05-13 | 2022-05-11 | 4.411 | 2,288,405 | -334,872 | 0.02% | 10,093,875 |
| 2022-04-25 | 2022-04-21 | 4.340 | 2,623,277 | +845 | 0.03% | 11,384,827 |
| 2022-04-22 | 2022-04-20 | 4.659 | 2,622,432 | -11,839 | 0.03% | 12,218,465 |
| 2022-04-21 | 2022-04-19 | 4.730 | 2,634,271 | +177,584 | 0.03% | 12,460,534 |
| 2022-04-20 | 2022-04-14 | 4.600 | 2,456,687 | -846 | 0.03% | 11,300,968 |
| 2022-04-12 | 2022-04-08 | 4.896 | 2,457,533 | -4,228 | 0.03% | 12,031,393 |
| 2022-04-08 | 2022-04-06 | 5.026 | 2,461,761 | -42,282 | 0.03% | 12,372,317 |
| 2022-04-04 | 2022-03-31 | 4.931 | 2,504,043 | -160,671 | 0.03% | 12,347,927 |
| 2022-04-01 | 2022-03-30 | 5.038 | 2,664,714 | +63,423 | 0.03% | 13,423,829 |
| 2022-03-29 | 2022-03-25 | 4.553 | 2,601,291 | -3,382 | 0.03% | 11,843,113 |
| 2022-03-25 | 2022-03-23 | 4.754 | 2,604,673 | +18,604 | 0.03% | 12,382,133 |
| 2022-03-23 | 2022-03-21 | 4.707 | 2,586,069 | -158,980 | 0.03% | 12,171,368 |
| 2022-03-22 | 2022-03-18 | 4.825 | 2,745,049 | +124,309 | 0.03% | 13,244,223 |
| 2022-03-21 | 2022-03-17 | 4.659 | 2,620,740 | +2,536 | 0.03% | 12,210,582 |
| 2022-03-18 | 2022-03-16 | 4.446 | 2,618,204 | +61,732 | 0.03% | 11,641,462 |
| 2022-03-17 | 2022-03-15 | 4.021 | 2,556,472 | -478,630 | 0.03% | 10,278,652 |
| 2022-03-16 | 2022-03-14 | 4.494 | 3,035,102 | -2,007,542 | 0.03% | 13,638,704 |
| 2022-03-15 | 2022-03-11 | 5.191 | 5,042,644 | -495,543 | 0.06% | 26,178,155 |
| 2022-03-14 | 2022-03-10 | 5.582 | 5,538,187 | +2,478,561 | 0.06% | 30,911,909 |
| 2022-03-11 | 2022-03-09 | 5.191 | 3,059,626 | +84,564 | 0.03% | 15,883,605 |
| 2022-03-10 | 2022-03-08 | 5.026 | 2,975,062 | -1,691 | 0.03% | 14,952,064 |
| 2022-03-09 | 2022-03-07 | 5.144 | 2,976,753 | -65,114 | 0.03% | 15,312,576 |
| 2022-03-04 | 2022-03-02 | 5.097 | 3,041,867 | -10,148 | 0.03% | 15,503,641 |
| 2022-03-02 | 2022-02-28 | 5.215 | 3,052,015 | -131,074 | 0.03% | 15,916,276 |
| 2022-03-01 | 2022-02-25 | 5.038 | 3,183,089 | +108,242 | 0.03% | 16,035,208 |
| 2022-02-28 | 2022-02-24 | 4.494 | 3,074,847 | -18,604 | 0.03% | 13,817,304 |
| 2022-02-24 | 2022-02-22 | 4.494 | 3,093,451 | -4,228 | 0.03% | 13,900,904 |
| 2022-02-23 | 2022-02-21 | 4.553 | 3,097,679 | -126,846 | 0.03% | 14,103,060 |
| 2022-02-21 | 2022-02-17 | 4.695 | 3,224,525 | +129,382 | 0.04% | 15,138,138 |
| 2022-02-15 | 2022-02-11 | 4.884 | 3,095,143 | +10,148 | 0.03% | 15,116,351 |
| 2022-02-14 | 2022-02-10 | 5.120 | 3,084,995 | +846 | 0.03% | 15,796,416 |
| 2022-02-10 | 2022-02-08 | 4.825 | 3,084,149 | -45,665 | 0.03% | 14,880,301 |
| 2022-02-09 | 2022-02-07 | 4.825 | 3,129,814 | +158,980 | 0.03% | 15,100,624 |
| 2022-02-04 | 2022-01-27 | 4.777 | 2,970,834 | +160,671 | 0.03% | 14,193,057 |
| 2022-01-28 | 2022-01-26 | 4.908 | 2,810,163 | +12,685 | 0.03% | 13,791,002 |
| 2022-01-26 | 2022-01-24 | 5.085 | 2,797,478 | +21,140 | 0.03% | 14,224,969 |
| 2022-01-24 | 2022-01-20 | 5.428 | 2,776,338 | +107,396 | 0.03% | 15,069,583 |
| 2022-01-21 | 2022-01-19 | 5.333 | 2,668,942 | -36,362 | 0.03% | 14,234,161 |
| 2022-01-14 | 2022-01-12 | 5.120 | 2,705,304 | +10,993 | 0.03% | 13,852,245 |
| 2022-01-13 | 2022-01-11 | 4.990 | 2,694,311 | +5,920 | 0.03% | 13,445,482 |
| 2022-01-12 | 2022-01-10 | 4.978 | 2,688,391 | +3,382 | 0.03% | 13,384,148 |
| 2022-01-11 | 2022-01-07 | 5.061 | 2,685,009 | +12,685 | 0.03% | 13,589,570 |
| 2022-01-07 | 2022-01-05 | 5.617 | 2,672,324 | -334,027 | 0.03% | 15,010,630 |
| 2022-01-06 | 2022-01-04 | 5.818 | 3,006,351 | -440,576 | 0.03% | 17,491,256 |
| 2022-01-05 | 2022-01-03 | 6.445 | 3,446,927 | -169,128 | 0.04% | 22,214,922 |
| 2022-01-03 | 2021-12-29 | 6.220 | 3,616,055 | -83,718 | 0.04% | 22,492,461 |
| 2021-12-30 | 2021-12-28 | 6.374 | 3,699,773 | -542,899 | 0.04% | 23,581,968 |
| 2021-12-29 | 2021-12-24 | 6.622 | 4,242,672 | +219,866 | 0.05% | 28,095,948 |
| 2021-12-28 | 2021-12-22 | 5.842 | 4,022,806 | -111,624 | 0.04% | 23,500,237 |
| 2021-12-23 | 2021-12-21 | 5.984 | 4,134,430 | +1,343,717 | 0.05% | 24,739,013 |
| 2021-12-22 | 2021-12-20 | 5.723 | 2,790,713 | +786,442 | 0.03% | 15,972,642 |
| 2021-12-21 | 2021-12-17 | 5.948 | 2,004,271 | -458,335 | 0.02% | 11,921,767 |
| 2021-12-20 | 2021-12-16 | 5.984 | 2,462,606 | +63,422 | 0.03% | 14,735,391 |
| 2021-12-17 | 2021-12-15 | 5.865 | 2,399,184 | +91,329 | 0.03% | 14,072,182 |
| 2021-12-16 | 2021-12-14 | 5.723 | 2,307,855 | +17,759 | 0.03% | 13,209,004 |
| 2021-12-15 | 2021-12-13 | 5.700 | 2,290,096 | +164,053 | 0.02% | 13,053,198 |
| 2021-12-14 | 2021-12-10 | 5.605 | 2,126,043 | -160,671 | 0.02% | 11,916,990 |
| 2021-12-13 | 2021-12-09 | 5.877 | 2,286,714 | +620,697 | 0.02% | 13,439,541 |
| 2021-12-10 | 2021-12-08 | 5.428 | 1,666,017 | +299,356 | 0.02% | 9,042,912 |
| 2021-12-09 | 2021-12-07 | 4.872 | 1,366,661 | +54,966 | 0.01% | 6,658,467 |
| 2021-12-08 | 2021-12-06 | 4.848 | 1,311,695 | +28,752 | 0.02% | 6,359,646 |
| 2021-12-07 | 2021-12-03 | 4.884 | 1,282,943 | +53,275 | 0.02% | 6,265,758 |
| 2021-12-06 | 2021-12-02 | 4.505 | 1,229,668 | +42,282 | 0.01% | 5,540,246 |
| 2021-12-03 | 2021-12-01 | 5.132 | 1,187,386 | -43,973 | 0.01% | 6,093,936 |
| 2021-12-01 | 2021-11-29 | 4.730 | 1,231,359 | -24,524 | 0.01% | 5,824,530 |
| 2021-11-30 | 2021-11-26 | 4.222 | 1,255,883 | +3,383 | 0.02% | 5,301,925 |
| 2021-11-29 | 2021-11-25 | 4.399 | 1,252,500 | +11,839 | 0.02% | 5,509,813 |
| 2021-11-26 | 2021-11-24 | 4.340 | 1,240,661 | +2,536 | 0.01% | 5,384,376 |
| 2021-11-24 | 2021-11-22 | 4.009 | 1,238,125 | -422,818 | 0.01% | 4,963,413 |
| 2021-11-22 | 2021-11-18 | 4.080 | 1,660,943 | -42,282 | 0.02% | 6,776,260 |
| 2021-11-19 | 2021-11-17 | 4.139 | 1,703,225 | -16,067 | 0.02% | 7,049,467 |
| 2021-11-18 | 2021-11-16 | 4.139 | 1,719,292 | +846 | 0.02% | 7,115,966 |
| 2021-11-17 | 2021-11-15 | 4.233 | 1,718,446 | +1,691 | 0.02% | 7,275,036 |
| 2021-11-16 | 2021-11-12 | 4.529 | 1,716,755 | +5,074 | 0.02% | 7,775,410 |
| 2021-11-15 | 2021-11-11 | 4.553 | 1,711,681 | +846 | 0.02% | 7,792,912 |
| 2021-11-11 | 2021-11-09 | 4.872 | 1,710,835 | -13,531 | 0.02% | 8,335,306 |
| 2021-11-10 | 2021-11-08 | 4.553 | 1,724,366 | +8,457 | 0.02% | 7,850,664 |
| 2021-11-05 | 2021-11-03 | 4.695 | 1,715,909 | -9,302 | 0.02% | 8,055,657 |
| 2021-11-02 | 2021-10-29 | 4.624 | 1,725,211 | +443,959 | 0.02% | 7,976,919 |
| 2021-11-01 | 2021-10-28 | 4.612 | 1,281,252 | -461,718 | 0.02% | 5,909,019 |
| 2021-10-29 | 2021-10-27 | 4.517 | 1,742,970 | +422,819 | 0.02% | 7,873,530 |
| 2021-10-27 | 2021-10-25 | 4.245 | 1,320,151 | -42,282 | 0.02% | 5,604,466 |
| 2021-10-20 | 2021-10-18 | 3.938 | 1,362,433 | +233,396 | 0.02% | 5,365,072 |
| 2021-10-19 | 2021-10-15 | 4.186 | 1,129,037 | +435,502 | 0.01% | 4,726,369 |
| 2021-10-12 | 2021-10-08 | 4.375 | 693,535 | +4,229 | 0.01% | 3,034,494 |
| 2021-10-08 | 2021-10-06 | 4.707 | 689,306 | -443,960 | 0.01% | 3,244,228 |
| 2021-10-06 | 2021-10-04 | 4.529 | 1,133,266 | -2,536 | 0.01% | 5,132,711 |
| 2021-10-04 | 2021-09-29 | 4.813 | 1,135,802 | +119,234 | 0.01% | 5,466,549 |
| 2021-09-29 | 2021-09-27 | 4.884 | 1,016,568 | +162,363 | 0.01% | 4,964,811 |
| 2021-09-28 | 2021-09-24 | 4.848 | 854,205 | +547,126 | 0.01% | 4,141,543 |
| 2021-09-27 | 2021-09-23 | 4.517 | 307,079 | -50,738 | 0.00% | 1,387,170 |
| 2021-09-24 | 2021-09-21 | 3.902 | 357,817 | -4,228 | 0.00% | 1,396,340 |
| 2021-09-23 | 2021-09-20 | 3.666 | 362,045 | -33,825 | 0.00% | 1,327,212 |
| 2021-09-21 | 2021-09-17 | 3.619 | 395,870 | -1,692 | 0.00% | 1,432,485 |
| 2021-09-20 | 2021-09-16 | 3.512 | 397,562 | -7,610 | 0.00% | 1,396,296 |
| 2021-09-17 | 2021-09-15 | 3.867 | 405,172 | -14,376 | 0.00% | 1,566,763 |
| 2021-09-16 | 2021-09-14 | 4.080 | 419,548 | -194,497 | 0.01% | 1,711,658 |
| 2021-09-15 | 2021-09-13 | 4.103 | 614,045 | -1,691 | 0.01% | 2,519,683 |
| 2021-09-13 | 2021-09-09 | 4.056 | 615,736 | +169,127 | 0.01% | 2,497,496 |
| 2021-09-10 | 2021-09-08 | 3.938 | 446,609 | -33,825 | 0.01% | 1,758,684 |
| 2021-09-09 | 2021-09-07 | 3.784 | 480,434 | -4,905 | 0.01% | 1,818,025 |
| 2021-09-08 | 2021-09-06 | 3.867 | 485,339 | +22,832 | 0.01% | 1,876,762 |
| 2021-09-07 | 2021-09-03 | 4.021 | 462,507 | +4,229 | 0.01% | 1,859,574 |
| 2021-09-06 | 2021-09-02 | 3.808 | 458,278 | -42,282 | 0.01% | 1,745,023 |
| 2021-09-03 | 2021-09-01 | 3.559 | 500,560 | -4,228 | 0.01% | 1,781,717 |
| 2021-09-01 | 2021-08-30 | 3.666 | 504,788 | -806,287 | 0.01% | 1,850,491 |
| 2021-08-31 | 2021-08-27 | 3.394 | 1,311,075 | -29,597 | 0.02% | 4,449,648 |
| 2021-08-30 | 2021-08-26 | 3.571 | 1,340,672 | +8,456 | 0.02% | 4,787,907 |
| 2021-08-27 | 2021-08-25 | 3.630 | 1,332,216 | -406,751 | 0.02% | 4,836,478 |
| 2021-08-26 | 2021-08-24 | 3.335 | 1,738,967 | -126,000 | 0.02% | 5,799,047 |
| 2021-08-25 | 2021-08-23 | 3.276 | 1,864,967 | -322,132 | 0.02% | 6,108,958 |
| 2021-08-23 | 2021-08-19 | 2.661 | 2,187,099 | +26,215 | 0.03% | 5,819,252 |
| 2021-08-20 | 2021-08-18 | 2.578 | 2,160,884 | -27,060 | 0.03% | 5,570,628 |
| 2021-08-18 | 2021-08-16 | 2.673 | 2,187,944 | -26,215 | 0.03% | 5,847,374 |
| 2021-08-17 | 2021-08-13 | 2.613 | 2,214,159 | -105,705 | 0.03% | 5,786,518 |
| 2021-08-16 | 2021-08-12 | 2.554 | 2,319,864 | -4,228 | 0.03% | 5,925,602 |
| 2021-08-11 | 2021-08-09 | 2.377 | 2,324,092 | +93,020 | 0.03% | 5,524,151 |
| 2021-08-06 | 2021-08-04 | 2.306 | 2,231,072 | -26,215 | 0.03% | 5,144,752 |
| 2021-08-04 | 2021-08-02 | 2.282 | 2,257,287 | -20,295 | 0.03% | 5,151,815 |
| 2021-07-30 | 2021-07-28 | 2.069 | 2,277,582 | -25,369 | 0.03% | 4,713,335 |
| 2021-07-02 | 2021-06-29 | 1.975 | 2,302,951 | +6,765 | 0.03% | 4,547,968 |
| 2021-06-22 | 2021-06-18 | 1.939 | 2,296,186 | -42,282 | 0.03% | 4,453,148 |
| 2021-06-18 | 2021-06-16 | 1.951 | 2,338,468 | +5,074 | 0.03% | 4,562,802 |
| 2021-06-09 | 2021-06-07 | 2.022 | 2,333,394 | +20,295 | 0.03% | 4,718,461 |
| 2021-06-07 | 2021-06-03 | 2.480 | 2,313,099 | +184,574 | 0.03% | 5,736,977 |
| 2021-05-28 | 2021-05-26 | 2.455 | 2,128,525 | -23,345 | 0.03% | 5,224,487 |
| 2021-05-03 | 2021-04-29 | 2.300 | 2,151,870 | +46,690 | 0.03% | 4,949,948 |
| 2021-04-30 | 2021-04-28 | 2.326 | 2,105,180 | -4,669 | 0.03% | 4,896,653 |
| 2021-04-16 | 2021-04-14 | 2.313 | 2,109,849 | +23,344 | 0.03% | 4,880,400 |
| 2021-04-13 | 2021-04-09 | 2.287 | 2,086,505 | +23,345 | 0.03% | 4,772,775 |
| 2021-03-24 | 2021-03-22 | 2.339 | 2,063,160 | -38,908 | 0.03% | 4,825,428 |
| 2021-03-17 | 2021-03-15 | 2.262 | 2,102,068 | -77,816 | 0.03% | 4,754,348 |
| 2021-03-16 | 2021-03-12 | 2.210 | 2,179,884 | -155,632 | 0.03% | 4,818,295 |
| 2021-03-05 | 2021-03-03 | 2.197 | 2,335,516 | -155,631 | 0.03% | 5,132,282 |
| 2021-03-04 | 2021-03-02 | 2.172 | 2,491,147 | -77,816 | 0.03% | 5,410,254 |
| 2021-03-03 | 2021-03-01 | 2.197 | 2,568,963 | -155,632 | 0.03% | 5,645,280 |
| 2021-03-02 | 2021-02-26 | 2.133 | 2,724,595 | +237,338 | 0.04% | 5,812,214 |
| 2021-03-01 | 2021-02-25 | 2.262 | 2,487,257 | +311,264 | 0.03% | 5,625,549 |
| 2021-02-26 | 2021-02-24 | 2.236 | 2,175,993 | +155,632 | 0.03% | 4,865,621 |
| 2021-02-16 | 2021-02-09 | 2.352 | 2,020,361 | +3,891 | 0.03% | 4,751,291 |
| 2021-01-29 | 2021-01-27 | 2.313 | 2,016,470 | -19,454 | 0.03% | 4,664,400 |
| 2021-01-25 | 2021-01-21 | 2.275 | 2,035,924 | +65,365 | 0.03% | 4,630,910 |
| 2021-01-22 | 2021-01-20 | 2.275 | 1,970,559 | -256,792 | 0.03% | 4,482,231 |
| 2021-01-20 | 2021-01-18 | 2.133 | 2,227,351 | +38,907 | 0.03% | 4,751,473 |
| 2021-01-19 | 2021-01-15 | 2.120 | 2,188,444 | -66,143 | 0.03% | 4,640,352 |
| 2021-01-18 | 2021-01-14 | 2.133 | 2,254,587 | -778 | 0.03% | 4,809,574 |
| 2021-01-15 | 2021-01-13 | 2.120 | 2,255,365 | -23,345 | 0.03% | 4,782,251 |
| 2021-01-14 | 2021-01-12 | 2.133 | 2,278,710 | -91,045 | 0.03% | 4,861,035 |
| 2021-01-13 | 2021-01-11 | 2.108 | 2,369,755 | -44,355 | 0.03% | 4,994,349 |
| 2021-01-08 | 2021-01-06 | 2.172 | 2,414,110 | -155,631 | 0.03% | 5,242,945 |
| 2021-01-07 | 2021-01-05 | 2.159 | 2,569,741 | +23,344 | 0.03% | 5,547,920 |
| 2021-01-06 | 2021-01-04 | 2.146 | 2,546,397 | +128,397 | 0.03% | 5,464,798 |
| 2021-01-05 | 2020-12-31 | 2.133 | 2,418,000 | -38,908 | 0.03% | 5,158,173 |
| 2021-01-04 | 2020-12-29 | 2.069 | 2,456,908 | +140,068 | 0.03% | 5,083,307 |
| 2020-12-29 | 2020-12-24 | 2.030 | 2,316,840 | -155,632 | 0.03% | 4,704,188 |
| 2020-12-22 | 2020-12-18 | 2.018 | 2,472,472 | +311,264 | 0.03% | 4,988,415 |
| 2020-12-21 | 2020-12-17 | 1.992 | 2,161,208 | +77,816 | 0.03% | 4,304,868 |
| 2020-12-04 | 2020-12-02 | 2.005 | 2,083,392 | -58,362 | 0.03% | 4,176,641 |
| 2020-12-03 | 2020-12-01 | 2.030 | 2,141,754 | +24,123 | 0.03% | 4,348,688 |
| 2020-11-18 | 2020-11-16 | 2.030 | 2,117,631 | -389,858 | 0.03% | 4,299,708 |
| 2020-10-30 | 2020-10-28 | 1.979 | 2,507,489 | -155,632 | 0.03% | 4,962,395 |
| 2020-10-29 | 2020-10-27 | 1.966 | 2,663,121 | -2,334 | 0.03% | 5,236,172 |
| 2020-10-22 | 2020-10-20 | 1.966 | 2,665,455 | -4,669 | 0.03% | 5,240,761 |
| 2020-10-21 | 2020-10-19 | 1.966 | 2,670,124 | -778 | 0.03% | 5,249,941 |
| 2020-10-15 | 2020-10-12 | 1.876 | 2,670,902 | +4,669 | 0.03% | 5,011,207 |
| 2020-09-18 | 2020-09-16 | 1.928 | 2,666,233 | +23,345 | 0.03% | 5,139,501 |
| 2020-09-11 | 2020-09-09 | 1.889 | 2,642,888 | +23,344 | 0.03% | 4,992,610 |
| 2020-09-10 | 2020-09-08 | 1.902 | 2,619,544 | +343,169 | 0.03% | 4,982,175 |
| 2020-09-08 | 2020-09-04 | 1.902 | 2,276,375 | +7,003 | 0.03% | 4,329,493 |
| 2020-09-01 | 2020-08-28 | 1.915 | 2,269,372 | -778 | 0.03% | 4,345,338 |
| 2020-08-21 | 2020-08-19 | 2.018 | 2,270,150 | -6,225 | 0.03% | 4,580,214 |
| 2020-08-10 | 2020-08-06 | 1.863 | 2,276,375 | +9,337 | 0.03% | 4,241,733 |
| 2020-08-06 | 2020-08-04 | 1.876 | 2,267,038 | -18,675 | 0.03% | 4,253,468 |
| 2020-07-29 | 2020-07-27 | 1.799 | 2,285,713 | +1,556 | 0.03% | 4,112,267 |
| 2020-07-16 | 2020-07-14 | 1.915 | 2,284,157 | -77,816 | 0.03% | 4,373,648 |
| 2020-07-08 | 2020-07-06 | 2.005 | 2,361,973 | -38,908 | 0.03% | 4,735,121 |
| 2020-07-06 | 2020-07-02 | 1.863 | 2,400,881 | +110,499 | 0.03% | 4,473,734 |
| 2020-06-30 | 2020-06-26 | 1.876 | 2,290,382 | +4,669 | 0.03% | 4,297,267 |
| 2020-06-29 | 2020-06-24 | 1.876 | 2,285,713 | +38,908 | 0.03% | 4,288,507 |
| 2020-06-26 | 2020-06-23 | 1.915 | 2,246,805 | +77,815 | 0.03% | 4,302,127 |
| 2020-06-24 | 2020-06-22 | 1.940 | 2,168,990 | -77,815 | 0.03% | 4,208,875 |
| 2020-06-22 | 2020-06-18 | 1.915 | 2,246,805 | +38,908 | 0.03% | 4,302,127 |
| 2020-06-19 | 2020-06-17 | 1.940 | 2,207,897 | -43,577 | 0.03% | 4,284,373 |
| 2020-06-18 | 2020-06-16 | 1.928 | 2,251,474 | +38,908 | 0.03% | 4,340,000 |
| 2020-06-17 | 2020-06-15 | 1.902 | 2,212,566 | +43,576 | 0.03% | 4,208,133 |
| 2020-06-15 | 2020-06-11 | 2.386 | 2,168,990 | +183,017 | 0.03% | 5,175,140 |
| 2020-06-04 | 2020-06-02 | 2.400 | 1,985,973 | -23,512 | 0.03% | 4,766,341 |
| 2020-06-03 | 2020-06-01 | 2.400 | 2,009,485 | -14,250 | 0.03% | 4,822,770 |
| 2020-05-21 | 2020-05-19 | 2.274 | 2,023,735 | +83,362 | 0.03% | 4,601,340 |
| 2020-05-18 | 2020-05-14 | 2.218 | 1,940,373 | +149,625 | 0.03% | 4,302,868 |
| 2020-05-14 | 2020-05-12 | 2.246 | 1,790,748 | +110,437 | 0.03% | 4,021,334 |
| 2020-05-06 | 2020-05-04 | 2.119 | 1,680,311 | -2,850 | 0.02% | 3,561,085 |
| 2020-05-05 | 2020-04-29 | 2.204 | 1,683,161 | +14,250 | 0.02% | 3,708,865 |
| 2020-04-15 | 2020-04-09 | 2.161 | 1,668,911 | +12,825 | 0.02% | 3,607,195 |
| 2020-04-08 | 2020-04-06 | 2.091 | 1,656,086 | -7,125 | 0.02% | 3,463,258 |
| 2020-03-25 | 2020-03-23 | 1.712 | 1,663,211 | +2,138 | 0.02% | 2,847,888 |
| 2020-03-24 | 2020-03-20 | 1.740 | 1,661,073 | -228,000 | 0.02% | 2,890,853 |
| 2020-03-20 | 2020-03-18 | 1.684 | 1,889,073 | -140,362 | 0.03% | 3,181,601 |
| 2020-03-16 | 2020-03-12 | 1.937 | 2,029,435 | -94,050 | 0.03% | 3,930,700 |
| 2020-03-12 | 2020-03-10 | 1.979 | 2,123,485 | +4,987 | 0.03% | 4,202,270 |
| 2020-03-06 | 2020-03-04 | 2.035 | 2,118,498 | +9,263 | 0.03% | 4,311,335 |
| 2020-03-05 | 2020-03-03 | 2.063 | 2,109,235 | -713 | 0.03% | 4,351,690 |
| 2020-03-02 | 2020-02-27 | 2.105 | 2,109,948 | +7,125 | 0.03% | 4,442,001 |
| 2020-02-26 | 2020-02-24 | 2.119 | 2,102,823 | -106,875 | 0.03% | 4,456,515 |
| 2020-02-05 | 2020-02-03 | 2.091 | 2,209,698 | +26,363 | 0.03% | 4,620,988 |
| 2020-02-04 | 2020-01-31 | 2.119 | 2,183,335 | -8,550 | 0.03% | 4,627,144 |
| 2020-02-03 | 2020-01-30 | 2.133 | 2,191,885 | +4,275 | 0.03% | 4,676,027 |
| 2020-01-31 | 2020-01-29 | 2.204 | 2,187,610 | +35,625 | 0.03% | 4,820,424 |
| 2020-01-30 | 2020-01-24 | 2.302 | 2,151,985 | +35,625 | 0.03% | 4,953,347 |
| 2020-01-29 | 2020-01-22 | 2.330 | 2,116,360 | -57,000 | 0.03% | 4,930,754 |
| 2020-01-23 | 2020-01-21 | 2.274 | 2,173,360 | -712,499 | 0.03% | 4,941,540 |
| 2020-01-20 | 2020-01-16 | 2.358 | 2,885,859 | +35,625 | 0.04% | 6,804,560 |
| 2020-01-09 | 2020-01-07 | 2.358 | 2,850,234 | -285,000 | 0.04% | 6,720,560 |
| 2020-01-07 | 2020-01-03 | 2.386 | 3,135,234 | -713 | 0.04% | 7,480,568 |
| 2019-12-19 | 2019-12-17 | 2.372 | 3,135,947 | +71,250 | 0.04% | 7,438,255 |
| 2019-12-17 | 2019-12-13 | 2.316 | 3,064,697 | +712,499 | 0.04% | 7,097,202 |
| 2019-12-10 | 2019-12-06 | 2.288 | 2,352,198 | -7,125 | 0.03% | 5,381,175 |
| 2019-12-05 | 2019-12-03 | 2.288 | 2,359,323 | +8,550 | 0.03% | 5,397,475 |
| 2019-12-04 | 2019-12-02 | 2.274 | 2,350,773 | -79,799 | 0.03% | 5,344,922 |
| 2019-11-29 | 2019-11-27 | 2.316 | 2,430,572 | -672 | 0.03% | 5,628,700 |
| 2019-11-28 | 2019-11-26 | 2.302 | 2,431,244 | -89,775 | 0.03% | 5,596,133 |
| 2019-11-26 | 2019-11-22 | 2.260 | 2,521,019 | -188,812 | 0.04% | 5,696,625 |
| 2019-11-21 | 2019-11-19 | 2.302 | 2,709,831 | -13,537 | 0.04% | 6,237,373 |
| 2019-11-19 | 2019-11-15 | 2.260 | 2,723,368 | +14,250 | 0.04% | 6,153,864 |
| 2019-11-18 | 2019-11-14 | 2.288 | 2,709,118 | -2,850 | 0.04% | 6,197,709 |
| 2019-11-15 | 2019-11-13 | 2.302 | 2,711,968 | -1,106,511 | 0.04% | 6,242,292 |
| 2019-11-13 | 2019-11-11 | 2.316 | 3,818,479 | -35,625 | 0.05% | 8,842,804 |
| 2019-11-07 | 2019-11-05 | 2.372 | 3,854,104 | +1,120,761 | 0.06% | 9,141,676 |
| 2019-11-06 | 2019-11-04 | 2.330 | 2,733,343 | +21,375 | 0.04% | 6,368,218 |
| 2019-11-04 | 2019-10-31 | 2.302 | 2,711,968 | +9,975 | 0.04% | 6,242,292 |
| 2019-10-31 | 2019-10-29 | 2.316 | 2,701,993 | +21,375 | 0.04% | 6,257,255 |
| 2019-10-24 | 2019-10-22 | 2.316 | 2,680,618 | +2,850 | 0.04% | 6,207,755 |
| 2019-10-16 | 2019-10-14 | 2.372 | 2,677,768 | -917,699 | 0.04% | 6,351,486 |
| 2019-10-15 | 2019-10-11 | 2.358 | 3,595,467 | -894,899 | 0.05% | 8,477,743 |
| 2019-10-11 | 2019-10-09 | 2.288 | 4,490,366 | -320,625 | 0.06% | 10,272,710 |
| 2019-10-10 | 2019-10-08 | 2.302 | 4,810,991 | +28,500 | 0.07% | 11,073,733 |
| 2019-10-09 | 2019-10-04 | 2.288 | 4,782,491 | +237,262 | 0.07% | 10,941,011 |
| 2019-10-04 | 2019-10-02 | 2.288 | 4,545,229 | +7,125 | 0.07% | 10,398,221 |
| 2019-10-03 | 2019-09-30 | 2.288 | 4,538,104 | +7,838 | 0.06% | 10,381,921 |
| 2019-10-02 | 2019-09-27 | 2.302 | 4,530,266 | +7,125 | 0.06% | 10,427,573 |
| 2019-09-27 | 2019-09-25 | 2.316 | 4,523,141 | -1,749,898 | 0.06% | 10,474,655 |
| 2019-09-17 | 2019-09-13 | 2.498 | 6,273,039 | +712,499 | 0.09% | 15,671,612 |
| 2019-09-16 | 2019-09-12 | 2.456 | 5,560,540 | +1,097,249 | 0.08% | 13,657,484 |
| 2019-09-10 | 2019-09-06 | 2.414 | 4,463,291 | -1,591,011 | 0.06% | 10,774,554 |
| 2019-09-09 | 2019-09-05 | 2.442 | 6,054,302 | +968,999 | 0.09% | 14,785,261 |
| 2019-09-06 | 2019-09-04 | 2.428 | 5,085,303 | +622,012 | 0.07% | 12,347,488 |
| 2019-09-04 | 2019-09-02 | 2.372 | 4,463,291 | -192,375 | 0.06% | 10,586,626 |
| 2019-09-02 | 2019-08-29 | 2.344 | 4,655,666 | -49,875 | 0.07% | 10,912,241 |
| 2019-08-30 | 2019-08-28 | 2.358 | 4,705,541 | +14,250 | 0.07% | 11,095,184 |
| 2019-08-28 | 2019-08-26 | 2.386 | 4,691,291 | +49,875 | 0.07% | 11,193,270 |
| 2019-08-15 | 2019-08-13 | 2.498 | 4,641,416 | -33,487 | 0.07% | 11,595,412 |
| 2019-08-14 | 2019-08-12 | 2.625 | 4,674,903 | +42,750 | 0.07% | 12,269,585 |
| 2019-08-07 | 2019-08-05 | 2.695 | 4,632,153 | -17,100 | 0.07% | 12,482,449 |
| 2019-08-06 | 2019-08-02 | 2.779 | 4,649,253 | +52,012 | 0.07% | 12,920,045 |
| 2019-07-25 | 2019-07-23 | 2.737 | 4,597,241 | +20,663 | 0.07% | 12,581,938 |
| 2019-07-23 | 2019-07-19 | 2.835 | 4,576,578 | +27,074 | 0.07% | 12,975,016 |
| 2019-07-18 | 2019-07-16 | 2.835 | 4,549,504 | +1,812,598 | 0.07% | 12,898,259 |
| 2019-07-17 | 2019-07-15 | 2.793 | 2,736,906 | -356,249 | 0.04% | 7,644,140 |
| 2019-07-15 | 2019-07-11 | 2.849 | 3,093,155 | +356,249 | 0.04% | 8,812,789 |
| 2019-07-08 | 2019-07-04 | 2.779 | 2,736,906 | +60,563 | 0.04% | 7,605,727 |
| 2019-06-24 | 2019-06-20 | 2.611 | 2,676,343 | +64,125 | 0.04% | 6,986,672 |
| 2019-06-11 | 2019-06-06 | 3.087 | 2,612,218 | +165,440 | 0.04% | 8,063,196 |
| 2019-05-31 | 2019-05-29 | 2.952 | 2,446,778 | -37,373 | 0.04% | 7,222,564 |
| 2019-05-03 | 2019-04-30 | 3.132 | 2,484,151 | +213,560 | 0.04% | 7,779,557 |
| 2019-05-02 | 2019-04-29 | 3.072 | 2,270,591 | +385,075 | 0.03% | 6,974,665 |
| 2019-04-24 | 2019-04-18 | 3.087 | 1,885,516 | -33,369 | 0.03% | 5,820,068 |
| 2019-03-14 | 2019-03-12 | 2.862 | 1,918,885 | +112,786 | 0.03% | 5,491,777 |
| 2019-03-04 | 2019-02-28 | 2.967 | 1,806,099 | -200,212 | 0.03% | 5,358,427 |
| 2019-03-01 | 2019-02-27 | 2.952 | 2,006,311 | -2,670,121 | 0.03% | 5,922,364 |
| 2019-02-28 | 2019-02-26 | 3.057 | 4,676,432 | -2,670 | 0.07% | 14,294,712 |
| 2019-02-22 | 2019-02-20 | 3.117 | 4,679,102 | -20,021 | 0.07% | 14,583,322 |
| 2019-01-30 | 2019-01-28 | 2.937 | 4,699,123 | +2,669 | 0.07% | 13,800,775 |
| 2019-01-28 | 2019-01-24 | 2.967 | 4,696,454 | -62,733 | 0.07% | 13,933,681 |
| 2019-01-25 | 2019-01-23 | 2.937 | 4,759,187 | -120,127 | 0.07% | 13,977,176 |
| 2019-01-14 | 2019-01-10 | 2.757 | 4,879,314 | -80,085 | 0.07% | 13,452,630 |
| 2019-01-10 | 2019-01-08 | 2.697 | 4,959,399 | -40,042 | 0.08% | 13,376,182 |
| 2019-01-09 | 2019-01-07 | 2.682 | 4,999,441 | -6,007 | 0.08% | 13,409,268 |
| 2019-01-08 | 2019-01-04 | 2.577 | 5,005,448 | +20,021 | 0.08% | 12,900,365 |
| 2019-01-07 | 2019-01-03 | 2.577 | 4,985,427 | +6,007 | 0.08% | 12,848,766 |
| 2019-01-04 | 2019-01-02 | 2.637 | 4,979,420 | -12,013 | 0.08% | 13,131,733 |
| 2018-12-20 | 2018-12-18 | 2.637 | 4,991,433 | +20,021 | 0.08% | 13,163,413 |
| 2018-12-17 | 2018-12-13 | 2.682 | 4,971,412 | -10,678 | 0.08% | 13,334,090 |
| 2018-12-07 | 2018-12-05 | 2.742 | 4,982,090 | -5,339 | 0.08% | 13,661,339 |
| 2018-12-05 | 2018-12-03 | 2.757 | 4,987,429 | -20,021 | 0.08% | 13,750,711 |
| 2018-12-03 | 2018-11-29 | 2.697 | 5,007,450 | -46,716 | 0.08% | 13,505,782 |
| 2018-11-26 | 2018-11-22 | 2.742 | 5,054,166 | -20,689 | 0.08% | 13,858,978 |
| 2018-11-23 | 2018-11-21 | 2.817 | 5,074,855 | -13,347 | 0.08% | 14,295,919 |
| 2018-11-14 | 2018-11-12 | 2.532 | 5,088,202 | -4,004 | 0.08% | 12,884,918 |
| 2018-10-29 | 2018-10-25 | 2.308 | 5,092,206 | +20,021 | 0.08% | 11,750,526 |
| 2018-10-05 | 2018-10-03 | 2.577 | 5,072,185 | -99,439 | 0.08% | 13,072,364 |
| 2018-10-03 | 2018-09-28 | 2.607 | 5,171,624 | +667 | 0.08% | 13,483,629 |
| 2018-09-24 | 2018-09-20 | 2.532 | 5,170,957 | -40,042 | 0.08% | 13,094,479 |
| 2018-09-21 | 2018-09-19 | 2.577 | 5,210,999 | -33,369 | 0.08% | 13,430,125 |
| 2018-09-17 | 2018-09-13 | 2.532 | 5,244,368 | +20,021 | 0.08% | 13,280,379 |
| 2018-09-14 | 2018-09-12 | 2.472 | 5,224,347 | +6,007 | 0.08% | 12,916,551 |
| 2018-09-13 | 2018-09-11 | 2.472 | 5,218,340 | +20,021 | 0.08% | 12,901,699 |
| 2018-08-31 | 2018-08-29 | 2.622 | 5,198,319 | +46,716 | 0.08% | 13,631,121 |
| 2018-08-30 | 2018-08-28 | 2.652 | 5,151,603 | -33,368 | 0.08% | 13,663,006 |
| 2018-08-20 | 2018-08-16 | 2.577 | 5,184,971 | +667 | 0.08% | 13,363,044 |
| 2018-08-15 | 2018-08-13 | 2.607 | 5,184,304 | +3,337 | 0.08% | 13,516,689 |
| 2018-08-14 | 2018-08-10 | 2.682 | 5,180,967 | +33,369 | 0.08% | 13,896,149 |
| 2018-07-27 | 2018-07-25 | 2.877 | 5,147,598 | -18,020 | 0.08% | 14,809,366 |
| 2018-07-26 | 2018-07-24 | 2.772 | 5,165,618 | -15,349 | 0.08% | 14,319,393 |
| 2018-07-24 | 2018-07-20 | 2.772 | 5,180,967 | -86,759 | 0.08% | 14,361,942 |
| 2018-07-11 | 2018-07-09 | 2.622 | 5,267,726 | +133,475 | 0.08% | 13,813,121 |
| 2018-07-09 | 2018-07-05 | 2.562 | 5,134,251 | +80,085 | 0.08% | 13,155,393 |
| 2018-07-06 | 2018-07-04 | 2.622 | 5,054,166 | +38,708 | 0.08% | 13,253,121 |
| 2018-07-05 | 2018-07-03 | 2.697 | 5,015,458 | +40,709 | 0.08% | 13,527,381 |
| 2018-07-04 | 2018-06-29 | 2.712 | 4,974,749 | +8,009 | 0.08% | 13,492,125 |
| 2018-07-03 | 2018-06-28 | 2.637 | 4,966,740 | +46,716 | 0.08% | 13,098,293 |
| 2018-06-29 | 2018-06-27 | 2.697 | 4,920,024 | +667 | 0.08% | 13,269,982 |
| 2018-06-28 | 2018-06-26 | 2.802 | 4,919,357 | +6,674 | 0.08% | 13,784,168 |
| 2018-06-27 | 2018-06-25 | 2.742 | 4,912,683 | +149,492 | 0.08% | 13,471,019 |
| 2018-06-26 | 2018-06-22 | 2.907 | 4,763,191 | +8,009 | 0.07% | 13,846,191 |
| 2018-06-25 | 2018-06-21 | 2.907 | 4,755,182 | +2,669 | 0.07% | 13,822,910 |
| 2018-06-22 | 2018-06-20 | 2.922 | 4,752,513 | -33,369 | 0.07% | 13,886,364 |
| 2018-06-21 | 2018-06-19 | 2.937 | 4,785,882 | +46,049 | 0.07% | 14,055,576 |
| 2018-06-13 | 2018-06-11 | 3.162 | 4,739,833 | -33,369 | 0.07% | 14,985,668 |
| 2018-06-12 | 2018-06-08 | 3.117 | 4,773,202 | +58,729 | 0.07% | 14,876,602 |
| 2018-06-11 | 2018-06-07 | 3.267 | 4,714,473 | +12,013 | 0.07% | 15,399,983 |
| 2018-06-07 | 2018-06-05 | 3.543 | 4,702,460 | +211,313 | 0.07% | 16,659,504 |
| 2018-06-06 | 2018-06-04 | 3.605 | 4,491,147 | -43,379 | 0.07% | 16,192,489 |
| 2018-06-01 | 2018-05-30 | 3.386 | 4,534,526 | +3,190 | 0.07% | 15,353,739 |
| 2018-05-28 | 2018-05-24 | 3.496 | 4,531,336 | +21,689 | 0.07% | 15,840,163 |
| 2018-05-25 | 2018-05-23 | 3.511 | 4,509,647 | -18,499 | 0.07% | 15,835,037 |
| 2018-05-21 | 2018-05-17 | 3.417 | 4,528,146 | -638 | 0.07% | 15,474,101 |
| 2018-05-18 | 2018-05-16 | 3.417 | 4,528,784 | -5,104 | 0.07% | 15,476,281 |
| 2018-05-10 | 2018-05-08 | 3.417 | 4,533,888 | +38,276 | 0.07% | 15,493,723 |
| 2018-05-09 | 2018-05-07 | 3.355 | 4,495,612 | -638 | 0.07% | 15,081,033 |
| 2018-04-30 | 2018-04-26 | 3.198 | 4,496,250 | -19,138 | 0.07% | 14,378,352 |
| 2018-04-25 | 2018-04-23 | 3.151 | 4,515,388 | -244,752 | 0.07% | 14,227,207 |
| 2018-04-17 | 2018-04-13 | 3.261 | 4,760,140 | -12,758 | 0.08% | 15,520,709 |
| 2018-04-11 | 2018-04-09 | 3.182 | 4,772,898 | -1,166,132 | 0.08% | 15,188,214 |
| 2018-04-10 | 2018-04-06 | 3.198 | 5,939,030 | -12,759 | 0.09% | 18,992,153 |
| 2018-04-06 | 2018-04-03 | 3.167 | 5,951,789 | +19,138 | 0.10% | 18,846,356 |
| 2018-04-04 | 2018-03-29 | 3.167 | 5,932,651 | -19,776 | 0.09% | 18,785,756 |
| 2018-03-29 | 2018-03-27 | 3.229 | 5,952,427 | -105,896 | 0.10% | 19,221,612 |
| 2018-03-26 | 2018-03-22 | 3.119 | 6,058,323 | -12,758 | 0.10% | 18,898,790 |
| 2018-03-22 | 2018-03-20 | 3.135 | 6,071,081 | +63,793 | 0.10% | 19,033,757 |
| 2018-03-21 | 2018-03-19 | 3.167 | 6,007,288 | -426 | 0.10% | 19,022,094 |
| 2018-03-20 | 2018-03-16 | 3.167 | 6,007,714 | -75,913 | 0.10% | 19,023,443 |
| 2018-03-16 | 2018-03-14 | 3.135 | 6,083,627 | +31,896 | 0.10% | 19,073,091 |
| 2018-03-12 | 2018-03-08 | 3.167 | 6,051,731 | -63,793 | 0.10% | 19,162,823 |
| 2018-03-06 | 2018-03-02 | 3.088 | 6,115,524 | -63,792 | 0.10% | 18,885,496 |
| 2018-03-05 | 2018-03-01 | 3.119 | 6,179,316 | -63,793 | 0.10% | 19,276,225 |
| 2018-03-01 | 2018-02-27 | 3.119 | 6,243,109 | -38,276 | 0.10% | 19,475,226 |
| 2018-02-28 | 2018-02-26 | 3.104 | 6,281,385 | +3,828 | 0.10% | 19,496,161 |
| 2018-02-20 | 2018-02-13 | 3.025 | 6,277,557 | +10,206 | 0.10% | 18,992,253 |
| 2018-02-14 | 2018-02-12 | 2.963 | 6,267,351 | -8,931 | 0.10% | 18,568,393 |
| 2018-02-13 | 2018-02-09 | 2.963 | 6,276,282 | +84,845 | 0.10% | 18,594,853 |
| 2018-02-12 | 2018-02-08 | 3.104 | 6,191,437 | +48,482 | 0.10% | 19,216,981 |
| 2018-02-08 | 2018-02-06 | 3.119 | 6,142,955 | +7,656 | 0.10% | 19,162,798 |
| 2018-02-06 | 2018-02-02 | 3.323 | 6,135,299 | +21,051 | 0.10% | 20,389,196 |
| 2018-02-05 | 2018-02-01 | 3.292 | 6,114,248 | -51,034 | 0.10% | 20,127,547 |
| 2018-02-02 | 2018-01-31 | 3.355 | 6,165,282 | -72,086 | 0.10% | 20,682,128 |
| 2018-02-01 | 2018-01-30 | 3.370 | 6,237,368 | -221,999 | 0.10% | 21,021,724 |
| 2018-01-31 | 2018-01-29 | 3.417 | 6,459,367 | -49,758 | 0.10% | 22,073,691 |
| 2018-01-29 | 2018-01-25 | 3.464 | 6,509,125 | -19,138 | 0.10% | 22,549,836 |
| 2018-01-26 | 2018-01-24 | 3.417 | 6,528,263 | -498,859 | 0.10% | 22,309,130 |
| 2018-01-24 | 2018-01-22 | 3.308 | 7,027,122 | -31,897 | 0.11% | 23,242,800 |
| 2018-01-23 | 2018-01-19 | 3.323 | 7,059,019 | -31,896 | 0.11% | 23,458,958 |
| 2018-01-22 | 2018-01-18 | 3.308 | 7,090,915 | -359,154 | 0.11% | 23,453,801 |
| 2018-01-17 | 2018-01-15 | 3.198 | 7,450,069 | -95,689 | 0.12% | 23,824,235 |
| 2018-01-15 | 2018-01-11 | 3.198 | 7,545,758 | +6,380 | 0.12% | 24,130,235 |
| 2018-01-10 | 2018-01-08 | 3.229 | 7,539,378 | -1,046,202 | 0.12% | 24,346,203 |
| 2018-01-09 | 2018-01-05 | 3.229 | 8,585,580 | +56,138 | 0.14% | 27,724,605 |
| 2018-01-03 | 2017-12-29 | 3.214 | 8,529,442 | -109,724 | 0.14% | 27,409,618 |
| 2018-01-02 | 2017-12-28 | 3.198 | 8,639,166 | -400,619 | 0.14% | 27,626,794 |
| 2017-12-29 | 2017-12-27 | 3.182 | 9,039,785 | -1,275 | 0.14% | 28,766,210 |
| 2017-12-28 | 2017-12-22 | 3.151 | 9,041,060 | -31,897 | 0.14% | 28,486,816 |
| 2017-12-20 | 2017-12-18 | 3.135 | 9,072,957 | +198,396 | 0.15% | 28,445,093 |
| 2017-12-19 | 2017-12-15 | 3.135 | 8,874,561 | -637,928 | 0.14% | 27,823,091 |
| 2017-12-18 | 2017-12-14 | 3.198 | 9,512,489 | -63,793 | 0.15% | 30,419,554 |
| 2017-12-15 | 2017-12-13 | 3.214 | 9,576,282 | +2,026,597 | 0.15% | 30,773,670 |
| 2017-12-14 | 2017-12-12 | 3.151 | 7,549,685 | -317,688 | 0.16% | 23,787,752 |
| 2017-12-13 | 2017-12-11 | 3.135 | 7,867,373 | +491,205 | 0.17% | 24,665,404 |
| 2017-12-12 | 2017-12-08 | 3.135 | 7,376,168 | -72,086 | 0.16% | 23,125,403 |
| 2017-12-11 | 2017-12-07 | 3.119 | 7,448,254 | -146,724 | 0.16% | 23,234,646 |
| 2017-12-08 | 2017-12-06 | 3.072 | 7,594,978 | +303,016 | 0.16% | 23,335,177 |
| 2017-12-07 | 2017-12-05 | 3.229 | 7,291,962 | +1,371,545 | 0.16% | 23,547,246 |
| 2017-12-06 | 2017-12-04 | 3.245 | 5,920,417 | +638 | 0.13% | 19,211,052 |
| 2017-12-05 | 2017-12-01 | 3.276 | 5,919,779 | +63,792 | 0.13% | 19,394,576 |
| 2017-12-04 | 2017-11-30 | 3.292 | 5,855,987 | +13,397 | 0.12% | 19,277,375 |
| 2017-12-01 | 2017-11-29 | 3.276 | 5,842,590 | +162,033 | 0.12% | 19,141,687 |
| 2017-11-30 | 2017-11-28 | 3.261 | 5,680,557 | +323,430 | 0.12% | 18,521,782 |
| 2017-11-29 | 2017-11-27 | 3.355 | 5,357,127 | +127,585 | 0.11% | 17,971,082 |
| 2017-11-27 | 2017-11-23 | 3.417 | 5,229,542 | +111,000 | 0.11% | 17,870,992 |
| 2017-11-24 | 2017-11-22 | 3.370 | 5,118,542 | +95,689 | 0.11% | 17,250,959 |
| 2017-11-23 | 2017-11-21 | 3.402 | 5,022,853 | +127,586 | 0.11% | 17,085,933 |
| 2017-11-16 | 2017-11-14 | 3.574 | 4,895,267 | -5,891,263 | 0.10% | 17,496,039 |
| 2017-11-15 | 2017-11-13 | 4.145 | 10,786,530 | -1,516,992 | 0.23% | 44,705,655 |
| 2017-11-14 | 2017-11-10 | 4.161 | 12,303,522 | +809,442 | 0.26% | 51,199,401 |
| 2017-11-10 | 2017-11-08 | 4.212 | 11,494,080 | -1,539,958 | 0.26% | 48,409,621 |
| 2017-11-09 | 2017-11-07 | 4.145 | 13,034,038 | -29,798 | 0.30% | 54,020,635 |
| 2017-11-08 | 2017-11-06 | 4.128 | 13,063,836 | -596 | 0.30% | 53,924,928 |
| 2017-11-06 | 2017-11-02 | 4.128 | 13,064,432 | +46,485 | 0.30% | 53,927,388 |
| 2017-10-26 | 2017-10-24 | 4.161 | 13,017,947 | -2,980 | 0.30% | 54,172,382 |
| 2017-10-25 | 2017-10-23 | 4.128 | 13,020,927 | +178,788 | 0.30% | 53,747,808 |
| 2017-10-23 | 2017-10-19 | 4.128 | 12,842,139 | -29,798 | 0.29% | 53,009,807 |
| 2017-10-20 | 2017-10-18 | 4.145 | 12,871,937 | -65,555 | 0.29% | 53,348,794 |
| 2017-10-18 | 2017-10-16 | 4.195 | 12,937,492 | +134,090 | 0.30% | 54,271,753 |
| 2017-10-16 | 2017-10-12 | 4.128 | 12,803,402 | -442,201 | 0.29% | 52,849,908 |
| 2017-10-13 | 2017-10-11 | 4.145 | 13,245,603 | +1,479,766 | 0.30% | 54,897,483 |
| 2017-10-12 | 2017-10-10 | 4.145 | 11,765,837 | +1,060,210 | 0.27% | 48,764,472 |
| 2017-10-11 | 2017-10-09 | 4.379 | 10,705,627 | +23,839 | 0.24% | 46,885,264 |
| 2017-10-10 | 2017-10-06 | 4.379 | 10,681,788 | +90,585 | 0.24% | 46,780,861 |
| 2017-10-09 | 2017-10-04 | 4.346 | 10,591,203 | +20,859 | 0.24% | 46,028,710 |
| 2017-10-03 | 2017-09-28 | 4.312 | 10,570,344 | +59,596 | 0.24% | 45,583,324 |
| 2017-09-28 | 2017-09-26 | 4.312 | 10,510,748 | +29,798 | 0.24% | 45,326,324 |
| 2017-09-27 | 2017-09-25 | 4.312 | 10,480,950 | -21,455 | 0.24% | 45,197,823 |
| 2017-09-25 | 2017-09-21 | 4.363 | 10,502,405 | -2,979 | 0.24% | 45,819,027 |
| 2017-09-19 | 2017-09-15 | 4.447 | 10,505,384 | +97,141 | 0.24% | 46,713,408 |
| 2017-09-14 | 2017-09-12 | 4.413 | 10,408,243 | +69,727 | 0.24% | 45,932,165 |
| 2017-09-13 | 2017-09-11 | 4.413 | 10,338,516 | -45,889 | 0.24% | 45,624,456 |
| 2017-09-06 | 2017-09-04 | 4.413 | 10,384,405 | +63,768 | 0.24% | 45,826,967 |
| 2017-09-05 | 2017-09-01 | 4.396 | 10,320,637 | +4,767 | 0.24% | 45,372,378 |
| 2017-08-31 | 2017-08-29 | 4.346 | 10,315,870 | -1,191 | 0.24% | 44,832,130 |
| 2017-08-30 | 2017-08-28 | 4.329 | 10,317,061 | +1,191 | 0.24% | 44,664,189 |
| 2017-08-25 | 2017-08-22 | 4.296 | 10,315,870 | +917,777 | 0.24% | 44,312,839 |
| 2017-08-22 | 2017-08-18 | 4.279 | 9,398,093 | +2,980 | 0.21% | 40,212,740 |
| 2017-08-21 | 2017-08-17 | 4.312 | 9,395,113 | +8,939 | 0.21% | 40,515,283 |
| 2017-08-18 | 2017-08-16 | 4.346 | 9,386,174 | +1,192 | 0.21% | 40,791,729 |
| 2017-08-11 | 2017-08-09 | 4.447 | 9,384,982 | +7,152 | 0.21% | 41,731,411 |
| 2017-08-04 | 2017-08-02 | 4.430 | 9,377,830 | +3,575 | 0.21% | 41,542,252 |
| 2017-08-03 | 2017-08-01 | 4.447 | 9,374,255 | -8,343 | 0.21% | 41,683,712 |
| 2017-07-31 | 2017-07-27 | 4.447 | 9,382,598 | -4,172 | 0.21% | 41,720,810 |
| 2017-07-28 | 2017-07-26 | 4.430 | 9,386,770 | -11,919 | 0.21% | 41,581,854 |
| 2017-07-26 | 2017-07-24 | 4.463 | 9,398,689 | +91,182 | 0.21% | 41,950,068 |
| 2017-07-25 | 2017-07-21 | 4.682 | 9,307,507 | -17,879 | 0.21% | 43,573,387 |
| 2017-07-20 | 2017-07-18 | 4.614 | 9,325,386 | +23,838 | 0.21% | 43,031,180 |
| 2017-07-19 | 2017-07-17 | 4.631 | 9,301,548 | -1,192 | 0.21% | 43,077,259 |
| 2017-07-17 | 2017-07-13 | 4.682 | 9,302,740 | +256,263 | 0.21% | 43,551,071 |
| 2017-07-13 | 2017-07-11 | 4.648 | 9,046,477 | +4,171 | 0.21% | 42,047,773 |
| 2017-07-11 | 2017-07-07 | 4.614 | 9,042,306 | +25,031 | 0.21% | 41,724,932 |
| 2017-07-06 | 2017-07-04 | 4.648 | 9,017,275 | -11,324 | 0.21% | 41,912,043 |
| 2017-06-29 | 2017-06-27 | 4.816 | 9,028,599 | +297,980 | 0.21% | 43,479,647 |
| 2017-06-28 | 2017-06-26 | 4.799 | 8,730,619 | +178,788 | 0.20% | 41,898,147 |
| 2017-06-27 | 2017-06-23 | 4.765 | 8,551,831 | +297,383 | 0.20% | 40,753,151 |
| 2017-06-23 | 2017-06-21 | 4.698 | 8,254,448 | +5,364 | 0.19% | 38,781,966 |
| 2017-06-20 | 2017-06-16 | 4.682 | 8,249,084 | -85,818 | 0.19% | 38,618,347 |
| 2017-06-19 | 2017-06-15 | 4.648 | 8,334,902 | -1,788 | 0.19% | 38,740,392 |
| 2017-06-14 | 2017-06-12 | 4.799 | 8,336,690 | -148,990 | 0.19% | 40,007,686 |
| 2017-06-13 | 2017-06-09 | 4.749 | 8,485,680 | +6,225,386 | 0.19% | 40,295,526 |
| 2017-06-08 | 2017-06-06 | 5.339 | 2,260,294 | +136,449 | 0.05% | 12,068,743 |
| 2017-06-01 | 2017-05-29 | 5.393 | 2,123,845 | +66,638 | 0.05% | 11,453,960 |
| 2017-05-25 | 2017-05-23 | 5.214 | 2,057,207 | -5,600 | 0.05% | 10,727,209 |
| 2017-05-23 | 2017-05-19 | 5.232 | 2,062,807 | +67,198 | 0.05% | 10,793,247 |
| 2017-05-22 | 2017-05-18 | 5.250 | 1,995,609 | -20,719 | 0.05% | 10,477,283 |
| 2017-05-19 | 2017-05-17 | 5.322 | 2,016,328 | -19,040 | 0.05% | 10,730,090 |
| 2017-05-18 | 2017-05-16 | 5.250 | 2,035,368 | +11,200 | 0.05% | 10,686,025 |
| 2017-05-17 | 2017-05-15 | 5.197 | 2,024,168 | +12,319 | 0.05% | 10,518,782 |
| 2017-05-15 | 2017-05-11 | 5.179 | 2,011,849 | +55,999 | 0.05% | 10,418,838 |
| 2017-05-12 | 2017-05-10 | 5.161 | 1,955,850 | -39,199 | 0.05% | 10,093,907 |
| 2017-05-11 | 2017-05-09 | 5.232 | 1,995,049 | +124,876 | 0.05% | 10,438,716 |
| 2017-05-10 | 2017-05-08 | 5.107 | 1,870,173 | +83,997 | 0.05% | 9,551,547 |
| 2017-05-09 | 2017-05-05 | 5.072 | 1,786,176 | +11,200 | 0.04% | 9,058,755 |
| 2017-05-08 | 2017-05-04 | 5.125 | 1,774,976 | +39,199 | 0.04% | 9,097,044 |
| 2017-05-05 | 2017-05-02 | 5.161 | 1,735,777 | +16,799 | 0.04% | 8,958,136 |
| 2017-05-02 | 2017-04-27 | 5.161 | 1,718,978 | -12,320 | 0.04% | 8,871,439 |
| 2017-04-28 | 2017-04-26 | 5.161 | 1,731,298 | -83,997 | 0.04% | 8,935,021 |
| 2017-04-27 | 2017-04-25 | 5.179 | 1,815,295 | +83,997 | 0.04% | 9,400,936 |
| 2017-04-12 | 2017-04-10 | 5.250 | 1,731,298 | -11,199 | 0.04% | 9,089,606 |
| 2017-04-10 | 2017-04-06 | 5.197 | 1,742,497 | -559,982 | 0.04% | 9,055,052 |
| 2017-04-03 | 2017-03-30 | 5.089 | 2,302,479 | +24,639 | 0.06% | 11,718,349 |
| 2017-03-30 | 2017-03-28 | 5.179 | 2,277,840 | +16,799 | 0.06% | 11,796,335 |
| 2017-03-29 | 2017-03-27 | 5.125 | 2,261,041 | -5,039 | 0.05% | 11,588,207 |
| 2017-03-28 | 2017-03-24 | 5.339 | 2,266,080 | -3,360 | 0.06% | 12,099,637 |
| 2017-03-24 | 2017-03-22 | 5.518 | 2,269,440 | +5,599 | 0.06% | 12,522,847 |
| 2017-03-23 | 2017-03-21 | 5.679 | 2,263,841 | +5,600 | 0.05% | 12,855,795 |
| 2017-03-21 | 2017-03-17 | 5.625 | 2,258,241 | -164,074 | 0.05% | 12,703,013 |
| 2017-03-20 | 2017-03-16 | 5.589 | 2,422,315 | +97,436 | 0.06% | 13,539,445 |
| 2017-03-14 | 2017-03-10 | 5.429 | 2,324,879 | -19,599 | 0.06% | 12,621,176 |
| 2017-03-13 | 2017-03-09 | 5.447 | 2,344,478 | -11,760 | 0.06% | 12,769,441 |
| 2017-03-10 | 2017-03-08 | 5.411 | 2,356,238 | -11,199 | 0.06% | 12,749,339 |
| 2017-03-01 | 2017-02-27 | 5.339 | 2,367,437 | +11,199 | 0.06% | 12,640,828 |
| 2017-02-28 | 2017-02-24 | 5.357 | 2,356,238 | -5,599 | 0.06% | 12,623,108 |
| 2017-02-24 | 2017-02-22 | 5.500 | 2,361,837 | -436,786 | 0.06% | 12,990,520 |
| 2017-02-21 | 2017-02-17 | 5.304 | 2,798,623 | +8,959 | 0.07% | 14,843,173 |
| 2017-02-20 | 2017-02-16 | 5.393 | 2,789,664 | +11,200 | 0.07% | 15,044,742 |
| 2017-02-17 | 2017-02-15 | 5.375 | 2,778,464 | -310,790 | 0.07% | 14,934,723 |
| 2017-02-16 | 2017-02-14 | 5.375 | 3,089,254 | +1,680 | 0.08% | 16,605,273 |
| 2017-02-15 | 2017-02-13 | 5.375 | 3,087,574 | +33,039 | 0.07% | 16,596,242 |
| 2017-02-14 | 2017-02-10 | 5.268 | 3,054,535 | +8,400 | 0.07% | 16,091,370 |
| 2017-02-13 | 2017-02-09 | 5.214 | 3,046,135 | -17,920 | 0.07% | 15,883,928 |
| 2017-02-10 | 2017-02-08 | 5.214 | 3,064,055 | -13,439 | 0.07% | 15,977,371 |
| 2017-02-09 | 2017-02-07 | 5.072 | 3,077,494 | +3,919 | 0.07% | 15,607,792 |
| 2017-02-03 | 2017-02-01 | 5.018 | 3,073,575 | +5,600 | 0.07% | 15,423,255 |
| 2017-01-20 | 2017-01-18 | 5.072 | 3,067,975 | +17,920 | 0.07% | 15,559,515 |
| 2017-01-05 | 2017-01-03 | 5.054 | 3,050,055 | +39,198 | 0.07% | 15,414,165 |
| 2016-12-21 | 2016-12-19 | 4.947 | 3,010,857 | +22,960 | 0.07% | 14,893,467 |
| 2016-12-08 | 2016-12-06 | 5.107 | 2,987,897 | -27,999 | 0.07% | 15,260,106 |
| 2016-12-07 | 2016-12-05 | 5.089 | 3,015,896 | +89,597 | 0.07% | 15,349,249 |
| 2016-12-02 | 2016-11-30 | 5.125 | 2,926,299 | -5,600 | 0.07% | 14,997,763 |
| 2016-11-29 | 2016-11-25 | 4.947 | 2,931,899 | +990,441 | 0.07% | 14,502,894 |
| 2016-11-18 | 2016-11-16 | 4.929 | 1,941,458 | +13,440 | 0.05% | 9,568,921 |
| 2016-11-15 | 2016-11-11 | 4.893 | 1,928,018 | -1,120 | 0.05% | 9,433,819 |
| 2016-11-03 | 2016-11-01 | 5.036 | 1,929,138 | +3,360 | 0.05% | 9,714,899 |
| 2016-10-31 | 2016-10-27 | 5.107 | 1,925,778 | +3,360 | 0.05% | 9,835,539 |
| 2016-10-27 | 2016-10-25 | 5.197 | 1,922,418 | +26,879 | 0.05% | 9,990,028 |
| 2016-10-26 | 2016-10-24 | 5.197 | 1,895,539 | +356,148 | 0.05% | 9,850,349 |
| 2016-10-24 | 2016-10-19 | 5.357 | 1,539,391 | +560 | 0.04% | 8,247,002 |
| 2016-10-17 | 2016-10-13 | 5.339 | 1,538,831 | -25,759 | 0.04% | 8,216,522 |
| 2016-10-14 | 2016-10-12 | 5.375 | 1,564,590 | +560 | 0.04% | 8,409,941 |
| 2016-10-12 | 2016-10-07 | 5.464 | 1,564,030 | +246,392 | 0.04% | 8,546,581 |
| 2016-10-11 | 2016-10-06 | 5.447 | 1,317,638 | +184,794 | 0.03% | 7,176,651 |
| 2016-10-07 | 2016-10-05 | 5.357 | 1,132,844 | +184,794 | 0.03% | 6,069,002 |
| 2016-10-04 | 2016-09-30 | 5.322 | 948,050 | +34,719 | 0.02% | 5,045,142 |
| 2016-09-13 | 2016-09-09 | 5.661 | 913,331 | +5,040 | 0.02% | 5,170,272 |
| 2016-09-09 | 2016-09-07 | 5.411 | 908,291 | +629,420 | 0.02% | 4,914,661 |
| 2016-09-05 | 2016-09-01 | 5.250 | 278,871 | -33,599 | 0.01% | 1,464,120 |
| 2016-09-02 | 2016-08-31 | 5.232 | 312,470 | -95,197 | 0.01% | 1,634,940 |
| 2016-08-31 | 2016-08-29 | 5.232 | 407,667 | +20,159 | 0.01% | 2,133,040 |
| 2016-08-29 | 2016-08-25 | 5.179 | 387,508 | +5,600 | 0.01% | 2,006,802 |
| 2016-08-24 | 2016-08-22 | 5.429 | 381,908 | +39,199 | 0.01% | 2,073,281 |
| 2016-08-23 | 2016-08-19 | 5.697 | 342,709 | +72,798 | 0.01% | 1,952,280 |
| 2016-08-19 | 2016-08-17 | 5.786 | 269,911 | +83,997 | 0.01% | 1,561,678 |
| 2016-08-12 | 2016-08-10 | 5.625 | 185,914 | +25,759 | 0.00% | 1,045,800 |
| 2016-08-05 | 2016-08-03 | 5.625 | 160,155 | +20,159 | 0.00% | 900,901 |
| 2016-08-04 | 2016-08-01 | 5.750 | 139,996 | -32,478 | 0.00% | 805,003 |
| 2016-07-29 | 2016-07-27 | 5.589 | 172,474 | +22,399 | 0.00% | 964,037 |
| 2016-07-28 | 2016-07-26 | 5.607 | 150,075 | +27,999 | 0.00% | 841,519 |
| 2016-07-27 | 2016-07-25 | 5.393 | 122,076 | +27,999 | 0.00% | 658,360 |
| 2016-07-26 | 2016-07-22 | 5.482 | 94,077 | -89,597 | 0.00% | 515,760 |
| 2016-07-25 | 2016-07-21 | 5.589 | 183,674 | -7,840 | 0.00% | 1,026,639 |
| 2016-07-22 | 2016-07-20 | 5.411 | 191,514 | +34,719 | 0.00% | 1,036,261 |
| 2016-07-14 | 2016-07-12 | 4.982 | 156,795 | -55,998 | 0.00% | 781,200 |
| 2016-07-12 | 2016-07-08 | 4.839 | 212,793 | +22,399 | 0.01% | 1,029,799 |
| 2016-07-11 | 2016-07-07 | 4.911 | 190,394 | +38,079 | 0.00% | 935,001 |
| 2016-07-08 | 2016-07-06 | 4.911 | 152,315 | +33,599 | 0.00% | 747,999 |
| 2016-07-04 | 2016-06-29 | 4.929 | 118,716 | +16,799 | 0.00% | 585,119 |
| 2016-06-14 | 2016-06-10 | 5.375 | 101,917 | +27,999 | 0.00% | 547,821 |
| 2016-06-10 | 2016-06-07 | 6.716 | 73,918 | +5,918 | 0.00% | 496,468 |
| 2016-06-08 | 2016-06-06 | 6.445 | 68,000 | -61,818 | 0.00% | 438,240 |
| 2016-06-07 | 2016-06-03 | 6.309 | 129,818 | -11,333 | 0.00% | 818,999 |
| 2016-06-02 | 2016-05-31 | 6.367 | 141,151 | -41,212 | 0.00% | 898,717 |
| 2016-06-01 | 2016-05-30 | 6.231 | 182,363 | -25,758 | 0.00% | 1,136,337 |
| 2016-05-31 | 2016-05-27 | 5.921 | 208,121 | +25,758 | 0.01% | 1,232,200 |
| 2016-05-27 | 2016-05-25 | 5.959 | 182,363 | +46,363 | 0.00% | 1,086,777 |
| 2016-05-25 | 2016-05-23 | 6.154 | 136,000 | -11,848 | 0.00% | 836,881 |
| 2016-05-20 | 2016-05-18 | 6.192 | 147,848 | -12,364 | 0.00% | 915,528 |
| 2016-05-13 | 2016-05-11 | 6.484 | 160,212 | +4,121 | 0.00% | 1,038,740 |
| 2016-05-09 | 2016-05-05 | 6.522 | 156,091 | +11,334 | 0.00% | 1,018,081 |
| 2016-05-05 | 2016-05-03 | 6.445 | 144,757 | +61,818 | 0.00% | 932,917 |
| 2016-05-04 | 2016-04-29 | 6.464 | 82,939 | +12,363 | 0.00% | 536,128 |
| 2016-05-03 | 2016-04-28 | 6.503 | 70,576 | +11,849 | 0.00% | 458,952 |
| 2016-04-27 | 2016-04-25 | 6.872 | 58,727 | +10,303 | 0.00% | 403,558 |
| 2016-04-22 | 2016-04-20 | 7.279 | 48,424 | -3,091 | 0.00% | 352,499 |
| 2016-04-12 | 2016-04-08 | 7.532 | 51,515 | -10,303 | 0.00% | 387,999 |
| 2016-04-08 | 2016-04-06 | 7.338 | 61,818 | +10,303 | 0.00% | 453,599 |
| 2016-04-05 | 2016-03-31 | 7.804 | 51,515 | -13,909 | 0.00% | 401,999 |
| 2016-04-01 | 2016-03-30 | 7.551 | 65,424 | -10,303 | 0.00% | 494,029 |
| 2016-03-30 | 2016-03-24 | 7.027 | 75,727 | +5,151 | 0.00% | 532,139 |
| 2016-03-29 | 2016-03-23 | 6.930 | 70,576 | +5,152 | 0.00% | 489,092 |
| 2016-03-21 | 2016-03-17 | 7.260 | 65,424 | +2,060 | 0.00% | 474,979 |
| 2016-03-08 | 2016-03-04 | 7.105 | 63,364 | -10,303 | 0.00% | 450,183 |
| 2016-03-07 | 2016-03-03 | 6.891 | 73,667 | -25,757 | 0.00% | 507,653 |
| 2016-03-04 | 2016-03-02 | 6.697 | 99,424 | -10,303 | 0.00% | 665,849 |
| 2016-02-12 | 2016-02-05 | 6.212 | 109,727 | +15,454 | 0.00% | 681,599 |
| 2016-02-02 | 2016-01-29 | 6.678 | 94,273 | +3,091 | 0.00% | 629,522 |
| 2016-01-25 | 2016-01-21 | 6.406 | 91,182 | +5,152 | 0.00% | 584,102 |
| 2016-01-22 | 2016-01-20 | 6.949 | 86,030 | +5,151 | 0.00% | 597,858 |
| 2016-01-21 | 2016-01-19 | 7.027 | 80,879 | +20,606 | 0.00% | 568,342 |
| 2016-01-13 | 2016-01-11 | 7.726 | 60,273 | -7,727 | 0.00% | 465,662 |
| 2016-01-11 | 2016-01-07 | 7.978 | 68,000 | +5,152 | 0.00% | 542,520 |
| 2016-01-06 | 2016-01-04 | 8.464 | 62,848 | +5,151 | 0.00% | 531,916 |
| 2016-01-05 | 2015-12-31 | 8.696 | 57,697 | +10,303 | 0.00% | 501,761 |
| 2016-01-04 | 2015-12-29 | 8.522 | 47,394 | +5,152 | 0.00% | 403,881 |
| 2015-12-30 | 2015-12-28 | 8.464 | 42,242 | +515 | 0.00% | 357,517 |
| 2015-12-29 | 2015-12-24 | 8.522 | 41,727 | +12,879 | 0.00% | 355,588 |
| 2015-12-28 | 2015-12-22 | 7.998 | 28,848 | +4,636 | 0.00% | 230,716 |
| 2015-12-14 | 2015-12-10 | 7.920 | 24,212 | -1,546 | 0.00% | 191,759 |
| 2015-12-03 | 2015-12-01 | 8.444 | 25,758 | +2,061 | 0.00% | 217,504 |
| 2015-11-25 | 2015-11-23 | 8.658 | 23,697 | -1,443,969 | 0.00% | 205,160 |
| 2015-11-11 | 2015-11-09 | 9.221 | 1,467,666 | -25,757 | 0.04% | 13,532,755 |
| 2015-09-25 | 2015-09-23 | 10.346 | 1,493,423 | +25,757 | 0.04% | 15,451,669 |
| 2015-09-07 | 2015-09-02 | 9.706 | 1,467,666 | -20,606 | 0.04% | 14,245,005 |
| 2015-09-04 | 2015-09-01 | 9.415 | 1,488,272 | -25,757 | 0.04% | 14,011,654 |
| 2015-08-26 | 2015-08-24 | 8.774 | 1,514,029 | -1,030 | 0.04% | 13,284,279 |
| 2015-08-21 | 2015-08-19 | 10.036 | 1,515,059 | +5,151 | 0.04% | 15,204,966 |
| 2015-08-20 | 2015-08-18 | 10.618 | 1,509,908 | -117,454 | 0.04% | 16,032,571 |
| 2015-08-19 | 2015-08-17 | 10.851 | 1,627,362 | +5,151 | 0.04% | 17,658,806 |
| 2015-08-18 | 2015-08-14 | 10.968 | 1,622,211 | +76,243 | 0.04% | 17,791,852 |
| 2015-08-07 | 2015-08-05 | 10.929 | 1,545,968 | +25,757 | 0.04% | 16,895,625 |
| 2015-07-30 | 2015-07-28 | 10.152 | 1,520,211 | -51,515 | 0.04% | 15,433,731 |
| 2015-07-29 | 2015-07-27 | 10.269 | 1,571,726 | -2,061 | 0.04% | 16,139,790 |
| 2015-07-23 | 2015-07-21 | 11.084 | 1,573,787 | -15,969 | 0.04% | 17,444,054 |
| 2015-07-22 | 2015-07-20 | 11.045 | 1,589,756 | -4,637 | 0.04% | 17,559,336 |
| 2015-07-21 | 2015-07-17 | 11.531 | 1,594,393 | +51,515 | 0.04% | 18,384,304 |
| 2015-07-20 | 2015-07-16 | 11.259 | 1,542,878 | +4,637 | 0.04% | 17,371,005 |
| 2015-07-15 | 2015-07-13 | 11.104 | 1,538,241 | +25,757 | 0.04% | 17,079,918 |
| 2015-07-14 | 2015-07-10 | 10.832 | 1,512,484 | -6,181 | 0.04% | 16,382,884 |
| 2015-07-13 | 2015-07-09 | 10.152 | 1,518,665 | +1,545 | 0.04% | 15,418,035 |
| 2015-07-09 | 2015-07-07 | 9.900 | 1,517,120 | -51,515 | 0.04% | 15,019,500 |
| 2015-07-08 | 2015-07-06 | 10.016 | 1,568,635 | -193,697 | 0.04% | 15,712,199 |
| 2015-07-07 | 2015-07-03 | 10.560 | 1,762,332 | +51,515 | 0.05% | 18,610,241 |
| 2015-07-03 | 2015-06-30 | 11.472 | 1,710,817 | -1,030 | 0.05% | 19,627,112 |
| 2015-07-02 | 2015-06-29 | 11.084 | 1,711,847 | -81,909 | 0.05% | 18,974,329 |
| 2015-06-29 | 2015-06-25 | 11.705 | 1,793,756 | -12,879 | 0.05% | 20,996,458 |
| 2015-06-26 | 2015-06-24 | 11.647 | 1,806,635 | +25,242 | 0.05% | 21,042,001 |
| 2015-06-25 | 2015-06-23 | 11.201 | 1,781,393 | +3,607 | 0.05% | 19,952,665 |
| 2015-06-24 | 2015-06-22 | 10.793 | 1,777,786 | -5,152 | 0.05% | 19,187,555 |
| 2015-06-22 | 2015-06-18 | 10.929 | 1,782,938 | +1,030 | 0.05% | 19,485,430 |
| 2015-06-19 | 2015-06-17 | 11.220 | 1,781,908 | +5,152 | 0.05% | 19,993,024 |
| 2015-06-18 | 2015-06-16 | 10.715 | 1,776,756 | +103,030 | 0.05% | 19,038,478 |
| 2015-06-17 | 2015-06-15 | 11.084 | 1,673,726 | +103,030 | 0.04% | 18,551,791 |
| 2015-06-15 | 2015-06-11 | 12.209 | 1,570,696 | +303,424 | 0.04% | 19,176,887 |
| 2015-06-12 | 2015-06-10 | 12.632 | 1,267,272 | +38,274 | 0.03% | 16,007,620 |
| 2015-06-11 | 2015-06-09 | 12.732 | 1,228,998 | +61,152 | 0.03% | 15,647,759 |
| 2015-06-10 | 2015-06-08 | 12.873 | 1,167,846 | +185,940 | 0.03% | 15,033,594 |
| 2015-06-09 | 2015-06-05 | 12.551 | 981,906 | +347,520 | 0.03% | 12,324,002 |
| 2015-06-08 | 2015-06-04 | 12.471 | 634,386 | -172,517 | 0.02% | 7,911,203 |
| 2015-06-05 | 2015-06-03 | 12.571 | 806,903 | -12,926 | 0.02% | 10,143,752 |
| 2015-06-04 | 2015-06-02 | 12.873 | 819,829 | +193,895 | 0.02% | 10,553,597 |
| 2015-06-03 | 2015-06-01 | 12.813 | 625,934 | +2,983 | 0.02% | 8,019,832 |
| 2015-06-02 | 2015-05-29 | 11.344 | 622,951 | +497,665 | 0.02% | 7,066,921 |
| 2015-06-01 | 2015-05-28 | 11.183 | 125,286 | -193,896 | 0.00% | 1,401,118 |
| 2015-05-29 | 2015-05-27 | 11.123 | 319,182 | -70,597 | 0.01% | 3,550,265 |
| 2015-05-28 | 2015-05-26 | 11.043 | 389,779 | +3,480 | 0.01% | 4,304,156 |
| 2015-05-27 | 2015-05-22 | 10.419 | 386,299 | +121,309 | 0.01% | 4,024,858 |
| 2015-05-26 | 2015-05-21 | 10.298 | 264,990 | +169,037 | 0.01% | 2,728,957 |
| 2015-05-19 | 2015-05-15 | 10.077 | 95,953 | -1,492 | 0.00% | 966,927 |
| 2015-05-18 | 2015-05-14 | 9.936 | 97,445 | +995 | 0.00% | 968,242 |
| 2015-05-14 | 2015-05-12 | 9.735 | 96,450 | +1,491 | 0.00% | 938,955 |
| 2015-05-12 | 2015-05-08 | 9.775 | 94,959 | -994 | 0.00% | 928,260 |
| 2015-05-11 | 2015-05-07 | 9.594 | 95,953 | -11,435 | 0.00% | 920,607 |
| 2015-05-08 | 2015-05-06 | 9.735 | 107,388 | -6,463 | 0.00% | 1,045,438 |
| 2015-05-06 | 2015-05-04 | 10.339 | 113,851 | -1,989 | 0.00% | 1,177,056 |
| 2015-05-05 | 2015-04-30 | 10.077 | 115,840 | +994 | 0.00% | 1,167,330 |
| 2015-04-30 | 2015-04-28 | 10.117 | 114,846 | -497 | 0.00% | 1,161,933 |
| 2015-04-29 | 2015-04-27 | 10.117 | 115,343 | -497 | 0.00% | 1,166,961 |
| 2015-04-28 | 2015-04-24 | 10.318 | 115,840 | +4,972 | 0.00% | 1,195,290 |
| 2015-04-27 | 2015-04-23 | 9.997 | 110,868 | -8,452 | 0.00% | 1,108,306 |
| 2015-04-24 | 2015-04-22 | 10.359 | 119,320 | +4,474 | 0.00% | 1,235,998 |
| 2015-04-23 | 2015-04-21 | 9.474 | 114,846 | +12,927 | 0.00% | 1,088,013 |
| 2015-04-21 | 2015-04-17 | 8.951 | 101,919 | -498 | 0.00% | 912,247 |
| 2015-04-20 | 2015-04-16 | 9.152 | 102,417 | -4,971 | 0.00% | 937,305 |
| 2015-04-17 | 2015-04-15 | 9.112 | 107,388 | +497 | 0.00% | 978,478 |
| 2015-04-16 | 2015-04-14 | 9.172 | 106,891 | +50,711 | 0.00% | 980,400 |
| 2015-04-14 | 2015-04-10 | 8.951 | 56,180 | -6,960 | 0.00% | 502,851 |
| 2015-04-13 | 2015-04-09 | 8.689 | 63,140 | +9,446 | 0.00% | 548,638 |
| 2015-04-10 | 2015-04-08 | 8.367 | 53,694 | +6,463 | 0.00% | 449,279 |
| 2015-04-09 | 2015-04-02 | 8.106 | 47,231 | +12,926 | 0.00% | 382,851 |
| 2015-03-31 | 2015-03-27 | 8.206 | 34,305 | -6,463 | 0.00% | 281,524 |
| 2015-03-25 | 2015-03-23 | 8.227 | 40,768 | -17,401 | 0.00% | 335,382 |
| 2015-03-24 | 2015-03-20 | 7.744 | 58,169 | +7,458 | 0.00% | 450,453 |
| 2015-03-17 | 2015-03-13 | 7.623 | 50,711 | +7,457 | 0.00% | 386,579 |
| 2015-03-16 | 2015-03-12 | 7.865 | 43,254 | +9,944 | 0.00% | 340,173 |
| 2015-02-27 | 2015-02-25 | 8.086 | 33,310 | +2,486 | 0.00% | 269,338 |
| 2015-02-24 | 2015-02-18 | 8.106 | 30,824 | -1,989 | 0.00% | 249,857 |
| 2015-02-17 | 2015-02-13 | 8.005 | 32,813 | -19,390 | 0.00% | 262,680 |
| 2015-02-13 | 2015-02-11 | 7.885 | 52,203 | +1,989 | 0.00% | 411,603 |
| 2015-02-10 | 2015-02-06 | 7.442 | 50,214 | +10,441 | 0.00% | 373,701 |
| 2015-02-09 | 2015-02-05 | 7.804 | 39,773 | +12,926 | 0.00% | 310,397 |
| 2015-02-02 | 2015-01-29 | 8.790 | 26,847 | +3,480 | 0.00% | 235,980 |
| 2014-12-08 | 2014-12-04 | 7.462 | 23,367 | -54,688 | 0.00% | 174,371 |
| 2014-12-02 | 2014-11-28 | 7.784 | 78,055 | +29,830 | 0.00% | 607,588 |
| 2014-12-01 | 2014-11-27 | 7.824 | 48,225 | +24,858 | 0.00% | 377,328 |
| 2014-11-26 | 2014-11-24 | 7.965 | 23,367 | -54,688 | 0.00% | 186,121 |
| 2014-11-25 | 2014-11-21 | 7.503 | 78,055 | +14,915 | 0.00% | 585,608 |
| 2014-11-20 | 2014-11-18 | 7.623 | 63,140 | -9,944 | 0.00% | 481,328 |
| 2014-11-19 | 2014-11-17 | 7.643 | 73,084 | -19,886 | 0.00% | 558,603 |
| 2014-11-18 | 2014-11-14 | 7.663 | 92,970 | -59,660 | 0.00% | 712,468 |
| 2014-11-17 | 2014-11-13 | 7.643 | 152,630 | +19,886 | 0.00% | 1,166,597 |
| 2014-11-14 | 2014-11-12 | 7.643 | 132,744 | -24,858 | 0.00% | 1,014,602 |
| 2014-11-12 | 2014-11-10 | 7.422 | 157,602 | -1,492 | 0.00% | 1,169,729 |
| 2014-11-05 | 2014-11-03 | 7.080 | 159,094 | -44,745 | 0.00% | 1,126,403 |
| 2014-11-04 | 2014-10-31 | 7.040 | 203,839 | +59,660 | 0.01% | 1,435,002 |
| 2014-11-03 | 2014-10-30 | 7.060 | 144,179 | +1,492 | 0.00% | 1,017,903 |
| 2014-10-20 | 2014-10-16 | 6.819 | 142,687 | +4,972 | 0.00% | 972,930 |
| 2014-10-14 | 2014-10-10 | 7.100 | 137,715 | -1,492 | 0.00% | 977,807 |
| 2014-09-16 | 2014-09-12 | 7.301 | 139,207 | +19,887 | 0.00% | 1,016,401 |
| 2014-09-15 | 2014-09-11 | 7.281 | 119,320 | +24,858 | 0.00% | 868,799 |
| 2014-09-10 | 2014-09-05 | 7.543 | 94,462 | +1,989 | 0.00% | 712,501 |
| 2014-09-08 | 2014-09-04 | 7.503 | 92,473 | +74,575 | 0.00% | 693,779 |
| 2014-08-26 | 2014-08-22 | 7.100 | 17,898 | +994 | 0.00% | 127,080 |
| 2014-08-25 | 2014-08-21 | 6.980 | 16,904 | -19,886 | 0.00% | 117,982 |
| 2014-08-22 | 2014-08-20 | 7.161 | 36,790 | +7,457 | 0.00% | 263,437 |
| 2014-08-19 | 2014-08-15 | 6.457 | 29,333 | -11,435 | 0.00% | 189,391 |
| 2014-07-09 | 2014-07-07 | 6.577 | 40,768 | -3,977 | 0.00% | 268,142 |
| 2014-06-30 | 2014-06-26 | 6.074 | 44,745 | -12,429 | 0.00% | 271,800 |
| 2014-06-09 | 2014-06-05 | 5.793 | 57,174 | -85,016 | 0.00% | 331,198 |
| 2014-05-26 | 2014-05-22 | 6.308 | 142,190 | +14,423 | 0.00% | 896,897 |
| 2014-05-22 | 2014-05-20 | 6.157 | 127,767 | +6,944 | 0.00% | 786,600 |
| 2014-04-10 | 2014-04-08 | 5.854 | 120,823 | +3,703 | 0.00% | 707,309 |
| 2014-03-25 | 2014-03-21 | 5.897 | 117,120 | +2,315 | 0.00% | 690,692 |
| 2014-03-24 | 2014-03-20 | 5.681 | 114,805 | -6,018 | 0.00% | 652,239 |
| 2014-03-03 | 2014-02-27 | 5.638 | 120,823 | +6,018 | 0.00% | 681,209 |
| 2014-02-24 | 2014-02-20 | 5.616 | 114,805 | -33,331 | 0.00% | 644,799 |
| 2014-02-21 | 2014-02-19 | 5.703 | 148,136 | -6,018 | 0.00% | 844,802 |
| 2014-02-18 | 2014-02-14 | 5.487 | 154,154 | -46,292 | 0.01% | 845,822 |
| 2014-02-17 | 2014-02-13 | 5.573 | 200,446 | -23,146 | 0.01% | 1,117,140 |
| 2014-01-27 | 2014-01-23 | 5.768 | 223,592 | +102,769 | 0.01% | 1,289,609 |
| 2014-01-17 | 2014-01-15 | 5.811 | 120,823 | +83,789 | 0.00% | 702,089 |
| 2014-01-16 | 2014-01-14 | 5.919 | 37,034 | +1,389 | 0.00% | 219,201 |
| 2014-01-14 | 2014-01-10 | 6.005 | 35,645 | -6,018 | 0.00% | 214,059 |
| 2014-01-13 | 2014-01-09 | 5.919 | 41,663 | +1,389 | 0.00% | 246,599 |
| 2014-01-10 | 2014-01-08 | 5.789 | 40,274 | +4,629 | 0.00% | 233,158 |
| 2013-12-02 | 2013-11-28 | 6.049 | 35,645 | -10,184 | 0.00% | 215,599 |
| 2013-11-27 | 2013-11-25 | 6.070 | 45,829 | +9,721 | 0.00% | 278,187 |
| 2013-11-07 | 2013-11-05 | 6.610 | 36,108 | -2,315 | 0.00% | 238,680 |
| 2013-11-04 | 2013-10-31 | 6.567 | 38,423 | +19,443 | 0.00% | 252,322 |
| 2013-10-28 | 2013-10-24 | 6.545 | 18,980 | +9,722 | 0.00% | 124,231 |
| 2013-10-23 | 2013-10-21 | 6.610 | 9,258 | -1,852 | 0.00% | 61,197 |
| 2013-10-18 | 2013-10-16 | 6.329 | 11,110 | +926 | 0.00% | 70,319 |
| 2013-10-16 | 2013-10-11 | 6.502 | 10,184 | -9,259 | 0.00% | 66,218 |
| 2013-10-15 | 2013-10-10 | 6.437 | 19,443 | -8,795 | 0.00% | 125,161 |
| 2013-10-11 | 2013-10-09 | 6.416 | 28,238 | -5,093 | 0.00% | 181,168 |
| 2013-10-09 | 2013-10-07 | 6.308 | 33,331 | -4,629 | 0.00% | 210,243 |
| 2013-09-27 | 2013-09-25 | 6.459 | 37,960 | -463 | 0.00% | 245,182 |
| 2013-09-03 | 2013-08-30 | 6.157 | 38,423 | -9,258 | 0.00% | 236,552 |
| 2013-08-21 | 2013-08-19 | 6.200 | 47,681 | +5,092 | 0.00% | 295,609 |
| 2013-07-23 | 2013-07-19 | 6.459 | 42,589 | -37,034 | 0.00% | 275,080 |
| 2013-07-16 | 2013-07-12 | 6.092 | 79,623 | +37,034 | 0.00% | 485,041 |
| 2013-06-24 | 2013-06-20 | 5.811 | 42,589 | -4,629 | 0.00% | 247,480 |
| 2013-06-13 | 2013-06-10 | 6.113 | 47,218 | -46,756 | 0.00% | 288,659 |
| 2013-05-31 | 2013-05-29 | 6.968 | 93,974 | -55,550 | 0.00% | 654,766 |
| 2013-05-30 | 2013-05-28 | 6.788 | 149,524 | +58,914 | 0.01% | 1,015,012 |
| 2013-05-27 | 2013-05-23 | 6.811 | 90,610 | -580,264 | 0.00% | 617,117 |
| 2013-05-24 | 2013-05-22 | 6.587 | 670,874 | +9,373 | 0.03% | 4,418,818 |
| 2013-05-23 | 2013-05-21 | 7.102 | 661,501 | -22,318 | 0.03% | 4,697,942 |
| 2013-05-22 | 2013-05-20 | 7.640 | 683,819 | -22,317 | 0.03% | 5,224,123 |
| 2013-05-21 | 2013-05-16 | 7.595 | 706,136 | +22,317 | 0.03% | 5,362,977 |
| 2013-05-15 | 2013-05-13 | 7.259 | 683,819 | +17,855 | 0.03% | 4,963,683 |
| 2013-05-14 | 2013-05-10 | 7.483 | 665,964 | -89,272 | 0.03% | 4,983,277 |
| 2013-05-13 | 2013-05-09 | 7.214 | 755,236 | +124,980 | 0.03% | 5,448,242 |
| 2013-05-09 | 2013-05-07 | 6.788 | 630,256 | +13,391 | 0.03% | 4,278,361 |
| 2013-05-08 | 2013-05-06 | 6.721 | 616,865 | +13,391 | 0.02% | 4,145,999 |
| 2013-05-07 | 2013-05-03 | 6.452 | 603,474 | +22,317 | 0.02% | 3,893,757 |
| 2013-04-29 | 2013-04-25 | 6.071 | 581,157 | -508,846 | 0.02% | 3,528,423 |
| 2013-04-24 | 2013-04-22 | 6.027 | 1,090,003 | +223,178 | 0.04% | 6,568,978 |
| 2013-04-23 | 2013-04-19 | 5.735 | 866,825 | +26,781 | 0.03% | 4,971,521 |
| 2013-04-22 | 2013-04-18 | 5.825 | 840,044 | +89,272 | 0.03% | 4,893,203 |
| 2013-04-19 | 2013-04-17 | 5.825 | 750,772 | +89,271 | 0.03% | 4,373,199 |
| 2013-04-12 | 2013-04-10 | 5.646 | 661,501 | -29,906 | 0.03% | 3,734,641 |
| 2013-04-11 | 2013-04-09 | 5.489 | 691,407 | +26,782 | 0.03% | 3,795,052 |
| 2013-04-05 | 2013-04-02 | 5.578 | 664,625 | +535,628 | 0.03% | 3,707,608 |
| 2013-04-02 | 2013-03-27 | 5.668 | 128,997 | +62,490 | 0.01% | 731,169 |
| 2013-03-25 | 2013-03-21 | 5.870 | 66,507 | +8,927 | 0.00% | 390,379 |
| 2013-03-22 | 2013-03-20 | 5.803 | 57,580 | +22,318 | 0.00% | 334,110 |
| 2013-03-20 | 2013-03-18 | 5.466 | 35,262 | +446 | 0.00% | 192,759 |
| 2013-03-19 | 2013-03-15 | 5.601 | 34,816 | +8,927 | 0.00% | 195,001 |
| 2013-03-14 | 2013-03-12 | 5.534 | 25,889 | +13,391 | 0.00% | 143,262 |
| 2013-03-12 | 2013-03-08 | 5.780 | 12,498 | -446,357 | 0.00% | 72,240 |
| 2013-03-07 | 2013-03-05 | 5.915 | 458,855 | +446,357 | 0.02% | 2,713,921 |
| 2013-02-19 | 2013-02-15 | 6.183 | 12,498 | +7,142 | 0.00% | 77,280 |
| 2012-05-22 | 2012-05-18 | 3.848 | 5,356 | +179 | 0.00% | 20,608 |
| 2012-05-04 | 2012-05-02 | 4.103 | 5,177 | -10,355 | 0.00% | 21,239 |
| 2012-02-23 | 2012-02-21 | 4.752 | 15,532 | +1,295 | 0.00% | 73,802 |
| 2012-01-05 | 2012-01-03 | 4.288 | 14,237 | -2,589 | 0.00% | 61,049 |
| 2011-12-28 | 2011-12-22 | 4.218 | 16,826 | -863 | 0.00% | 70,980 |
| 2011-11-11 | 2011-11-09 | 4.033 | 17,689 | -431 | 0.00% | 71,341 |
| 2011-10-12 | 2011-10-10 | 3.430 | 18,120 | +863 | 0.00% | 62,159 |
| 2011-09-21 | 2011-09-19 | 3.848 | 17,257 | +431 | 0.00% | 66,399 |
| 2011-07-27 | 2011-07-25 | 4.473 | 16,826 | +10,354 | 0.00% | 75,270 |
| 2011-06-27 | 2011-06-23 | 4.427 | 6,472 | -18,551 | 0.00% | 28,652 |
| 2011-06-10 | 2011-06-08 | 4.149 | 25,023 | -12,943 | 0.00% | 103,819 |
| 2011-05-12 | 2011-05-09 | 4.651 | 37,966 | +1,069 | 0.00% | 176,571 |
| 2011-05-06 | 2011-05-04 | 4.365 | 36,897 | +12,578 | 0.00% | 161,040 |
| 2011-04-21 | 2011-04-19 | 4.102 | 24,319 | -2,096 | 0.00% | 99,762 |
| 2011-04-08 | 2011-04-06 | 3.983 | 26,415 | +419 | 0.00% | 105,210 |
| 2011-03-29 | 2011-03-25 | 3.911 | 25,996 | -21,803 | 0.00% | 101,681 |
| 2011-01-04 | 2010-12-31 | 3.792 | 47,799 | -10,062 | 0.00% | 181,262 |
| 2011-01-03 | 2010-12-29 | 3.649 | 57,861 | +12,578 | 0.00% | 211,139 |
| 2010-12-23 | 2010-12-21 | 3.649 | 45,283 | +3,774 | 0.00% | 165,241 |
| 2010-12-15 | 2010-12-13 | 3.816 | 41,509 | -2,097 | 0.00% | 158,399 |
| 2010-12-02 | 2010-11-30 | 3.888 | 43,606 | +21,803 | 0.00% | 169,521 |
| 2010-12-01 | 2010-11-29 | 3.959 | 21,803 | -4,193 | 0.00% | 86,321 |
| 2010-11-10 | 2010-11-08 | 4.245 | 25,996 | +4,193 | 0.00% | 110,361 |
| 2010-11-09 | 2010-11-05 | 4.245 | 21,803 | +6,289 | 0.00% | 92,561 |
| 2010-10-25 | 2010-10-21 | 4.365 | 15,514 | -83,857 | 0.00% | 67,712 |
| 2010-10-19 | 2010-10-15 | 4.412 | 99,371 | +2,097 | 0.00% | 438,452 |
| 2010-09-24 | 2010-09-21 | 4.221 | 97,274 | -125,786 | 0.00% | 410,639 |
| 2010-09-22 | 2010-09-20 | 4.150 | 223,060 | -167,714 | 0.01% | 925,681 |
| 2010-09-21 | 2010-09-17 | 4.245 | 390,774 | +377,357 | 0.02% | 1,658,961 |
| 2010-05-31 | 2010-05-27 | 4.058 | 13,417 | +406 | 0.00% | 54,446 |
| 2010-05-10 | 2010-05-06 | 4.230 | 13,011 | +2,033 | 0.00% | 55,038 |
| 2010-04-13 | 2010-04-09 | 4.648 | 10,978 | -12,199 | 0.00% | 51,028 |
| 2010-04-12 | 2010-04-08 | 4.525 | 23,177 | +9,759 | 0.00% | 104,882 |
| 2010-04-09 | 2010-04-07 | 4.574 | 13,418 | +2,440 | 0.00% | 61,380 |
| 2010-03-11 | 2010-03-09 | 4.747 | 10,978 | -8,133 | 0.00% | 52,108 |
| 2010-03-10 | 2010-03-08 | 4.771 | 19,111 | +8,133 | 0.00% | 91,182 |
| 2010-01-14 | 2010-01-12 | 5.066 | 10,978 | -48,793 | 0.00% | 55,618 |
| 2010-01-11 | 2010-01-07 | 4.943 | 59,771 | -8,132 | 0.00% | 295,469 |
| 2010-01-08 | 2010-01-06 | 4.894 | 67,903 | +8,132 | 0.00% | 332,328 |
| 2009-12-04 | 2009-12-02 | 5.140 | 59,771 | -781,093 | 0.00% | 307,229 |
| 2009-12-03 | 2009-12-01 | 5.140 | 840,864 | -38,628 | 0.06% | 4,322,120 |
| 2009-11-30 | 2009-11-26 | 5.288 | 879,492 | +407 | 0.06% | 4,650,451 |
| 2009-11-24 | 2009-11-20 | 5.460 | 879,085 | -81,322 | 0.06% | 4,799,639 |
| 2009-11-23 | 2009-11-19 | 5.534 | 960,407 | -53,265 | 0.07% | 5,314,502 |
| 2009-11-20 | 2009-11-18 | 5.558 | 1,013,672 | +37,001 | 0.07% | 5,634,179 |
| 2009-11-19 | 2009-11-17 | 5.607 | 976,671 | -42,694 | 0.07% | 5,476,560 |
| 2009-11-16 | 2009-11-12 | 5.484 | 1,019,365 | +81,322 | 0.07% | 5,590,612 |
| 2009-11-12 | 2009-11-10 | 5.607 | 938,043 | +203,303 | 0.06% | 5,259,959 |
| 2009-11-11 | 2009-11-09 | 5.657 | 734,740 | +146,379 | 0.05% | 4,156,103 |
| 2009-10-28 | 2009-10-23 | 5.657 | 588,361 | -12,198 | 0.04% | 3,328,101 |
| 2009-10-27 | 2009-10-22 | 5.706 | 600,559 | +1,220 | 0.04% | 3,426,639 |
| 2009-09-29 | 2009-09-25 | 5.460 | 599,339 | -8,132 | 0.04% | 3,272,279 |
| 2009-09-28 | 2009-09-24 | 5.484 | 607,471 | -21,144 | 0.04% | 3,331,618 |
| 2009-09-25 | 2009-09-23 | 5.558 | 628,615 | -12,198 | 0.04% | 3,493,960 |
| 2009-09-23 | 2009-09-21 | 5.730 | 640,813 | +8,132 | 0.04% | 3,672,079 |
| 2009-09-22 | 2009-09-18 | 5.558 | 632,681 | -12,198 | 0.04% | 3,516,560 |
| 2009-09-21 | 2009-09-17 | 5.607 | 644,879 | +21,143 | 0.04% | 3,616,078 |
| 2009-09-18 | 2009-09-16 | 5.583 | 623,736 | +24,397 | 0.04% | 3,482,182 |
| 2009-09-15 | 2009-09-11 | 5.558 | 599,339 | +12,198 | 0.04% | 3,331,238 |
| 2009-08-24 | 2009-08-20 | 5.681 | 587,141 | +9,352 | 0.04% | 3,335,640 |
| 2009-08-20 | 2009-08-18 | 5.632 | 577,789 | -20,330 | 0.04% | 3,254,090 |
| 2009-08-11 | 2009-08-07 | 6.444 | 598,119 | +8,132 | 0.04% | 3,854,017 |
| 2009-08-10 | 2009-08-06 | 6.689 | 589,987 | +12,198 | 0.04% | 3,946,718 |
| 2009-08-04 | 2009-07-31 | 6.837 | 577,789 | -16,264 | 0.04% | 3,950,379 |
| 2009-08-03 | 2009-07-30 | 6.173 | 594,053 | +16,264 | 0.04% | 3,667,108 |
| 2009-07-31 | 2009-07-29 | 6.271 | 577,789 | -8,132 | 0.04% | 3,623,549 |
| 2009-07-28 | 2009-07-24 | 6.394 | 585,921 | -8,132 | 0.04% | 3,746,599 |
| 2009-07-24 | 2009-07-22 | 6.148 | 594,053 | +8,132 | 0.04% | 3,652,498 |
| 2009-07-23 | 2009-07-21 | 6.124 | 585,921 | +8,132 | 0.04% | 3,588,089 |
| 2009-07-20 | 2009-07-16 | 6.271 | 577,789 | -4,066 | 0.04% | 3,623,549 |
| 2009-07-16 | 2009-07-14 | 5.878 | 581,855 | +4,066 | 0.04% | 3,420,089 |
| 2009-06-16 | 2009-06-12 | 6.345 | 577,789 | -6,099 | 0.04% | 3,666,179 |
| 2009-06-09 | 2009-06-05 | 6.567 | 583,888 | +577,789 | 0.04% | 3,834,119 |
| 2009-06-05 | 2009-06-03 | 5.755 | 6,099 | -4,066 | 0.00% | 35,099 |
| 2009-06-03 | 2009-06-01 | 5.583 | 10,165 | -16,264 | 0.00% | 56,749 |
| 2009-05-29 | 2009-05-26 | 5.140 | 26,429 | -4,067 | 0.00% | 135,848 |
| 2009-05-27 | 2009-05-25 | 5.042 | 30,496 | +12,199 | 0.00% | 153,752 |
| 2009-05-26 | 2009-05-22 | 5.189 | 18,297 | +8,132 | 0.00% | 94,948 |
| 2009-05-15 | 2009-05-13 | 4.476 | 10,165 | -3,253 | 0.00% | 45,499 |
| 2009-05-12 | 2009-05-08 | 4.673 | 13,418 | +4,066 | 0.00% | 62,700 |
| 2009-05-11 | 2009-05-07 | 4.673 | 9,352 | +3,253 | 0.00% | 43,700 |
| 2009-04-14 | 2009-04-08 | 4.550 | 6,099 | -9,352 | 0.00% | 27,749 |
| 2008-12-17 | 2008-12-15 | 3.787 | 15,451 | -1,627 | 0.00% | 58,520 |
| 2008-11-18 | 2008-11-14 | 3.222 | 17,078 | -30,495 | 0.00% | 55,022 |
| 2008-11-17 | 2008-11-13 | 2.976 | 47,573 | +12,198 | 0.00% | 141,570 |
| 2008-11-13 | 2008-11-11 | 3.025 | 35,375 | -20,330 | 0.00% | 107,010 |
| 2008-11-12 | 2008-11-10 | 3.222 | 55,705 | +38,627 | 0.00% | 179,469 |
| 2008-06-17 | 2008-06-13 | 6.271 | 17,078 | -8,132 | 0.00% | 107,103 |
| 2008-06-16 | 2008-06-12 | 6.517 | 25,210 | +4,066 | 0.00% | 164,302 |
| 2008-06-11 | 2008-06-06 | 6.591 | 21,144 | -4,066 | 0.00% | 139,363 |
| 2008-06-10 | 2008-06-05 | 6.616 | 25,210 | +8,132 | 0.00% | 166,782 |
| 2008-05-20 | 2008-05-16 | 6.619 | 17,078 | +389 | 0.00% | 113,032 |
| 2008-04-29 | 2008-04-25 | 6.669 | 16,689 | -1,987 | 0.00% | 111,297 |
| 2008-04-28 | 2008-04-24 | 7.021 | 18,676 | +1,987 | 0.00% | 131,128 |
| 2008-02-19 | 2008-02-15 | 7.449 | 16,689 | -5,961 | 0.00% | 124,317 |
| 2008-02-18 | 2008-02-14 | 7.449 | 22,650 | -3,974 | 0.00% | 168,721 |
| 2008-02-15 | 2008-02-13 | 7.424 | 26,624 | -5,960 | 0.00% | 197,653 |
| 2008-02-14 | 2008-02-12 | 7.424 | 32,584 | +3,974 | 0.00% | 241,900 |
| 2008-02-12 | 2008-02-06 | 7.348 | 28,610 | -14,703 | 0.00% | 210,237 |
| 2008-02-11 | 2008-02-04 | 7.499 | 43,313 | +15,895 | 0.00% | 324,821 |
| 2008-02-05 | 2008-02-01 | 6.543 | 27,418 | +397 | 0.00% | 179,398 |
| 2008-02-01 | 2008-01-30 | 6.493 | 27,021 | +11,921 | 0.00% | 175,441 |
| 2008-01-16 | 2008-01-14 | 7.298 | 15,100 | +3,974 | 0.00% | 110,201 |
| 2008-01-02 | 2007-12-27 | 9.060 | 11,126 | -11,921 | 0.00% | 100,798 |
| 2007-12-28 | 2007-12-24 | 9.060 | 23,047 | +11,921 | 0.00% | 208,798 |
| 2007-12-14 | 2007-12-12 | 10.041 | 11,126 | -15,895 | 0.00% | 111,717 |
| 2007-12-11 | 2007-12-07 | 10.066 | 27,021 | -23,842 | 0.00% | 272,001 |
| 2007-12-07 | 2007-12-05 | 10.041 | 50,863 | +15,895 | 0.00% | 510,721 |
| 2007-12-05 | 2007-12-03 | 9.789 | 34,968 | +23,842 | 0.00% | 342,318 |
| 2007-11-20 | 2007-11-16 | 9.714 | 11,126 | -15,895 | 0.00% | 108,078 |
| 2007-11-19 | 2007-11-15 | 10.217 | 27,021 | -7,947 | 0.00% | 276,081 |
| 2007-11-15 | 2007-11-13 | 10.368 | 34,968 | -19,869 | 0.00% | 362,558 |
| 2007-11-14 | 2007-11-12 | 10.444 | 54,837 | -39,736 | 0.00% | 572,705 |
| 2007-11-09 | 2007-11-07 | 11.224 | 94,573 | +8,345 | 0.01% | 1,061,478 |
| 2007-11-08 | 2007-11-06 | 11.123 | 86,228 | -17,882 | 0.01% | 959,135 |
| 2007-11-07 | 2007-11-05 | 11.325 | 104,110 | -7,550 | 0.01% | 1,179,000 |
| 2007-11-06 | 2007-11-02 | 10.947 | 111,660 | +19,868 | 0.01% | 1,222,351 |
| 2007-11-05 | 2007-11-01 | 10.746 | 91,792 | +19,074 | 0.01% | 986,374 |
| 2007-11-01 | 2007-10-30 | 10.444 | 72,718 | -4,768 | 0.01% | 759,450 |
| 2007-10-30 | 2007-10-26 | 10.242 | 77,486 | +24,636 | 0.01% | 793,646 |
| 2007-10-29 | 2007-10-25 | 10.167 | 52,850 | -19,868 | 0.00% | 537,323 |
| 2007-10-24 | 2007-10-22 | 10.217 | 72,718 | -36,160 | 0.01% | 742,980 |
| 2007-10-18 | 2007-10-16 | 10.444 | 108,878 | +27,815 | 0.01% | 1,137,096 |
| 2007-10-17 | 2007-10-15 | 10.469 | 81,063 | +11,524 | 0.01% | 848,643 |
| 2007-10-16 | 2007-10-12 | 10.192 | 69,539 | -7,947 | 0.00% | 708,749 |
| 2007-10-15 | 2007-10-11 | 10.217 | 77,486 | -3,974 | 0.01% | 791,696 |
| 2007-10-05 | 2007-10-03 | 10.293 | 81,460 | -7,947 | 0.01% | 838,449 |
| 2007-10-04 | 2007-10-02 | 10.645 | 89,407 | -3,974 | 0.01% | 951,746 |
| 2007-10-03 | 2007-09-28 | 10.242 | 93,381 | +60,400 | 0.01% | 956,449 |
| 2007-09-28 | 2007-09-25 | 9.714 | 32,981 | +1,589 | 0.00% | 320,376 |
| 2007-09-25 | 2007-09-21 | 9.689 | 31,392 | -6,358 | 0.00% | 304,151 |
| 2007-09-21 | 2007-09-19 | 9.940 | 37,750 | -5,960 | 0.00% | 375,252 |
| 2007-09-20 | 2007-09-18 | 9.940 | 43,710 | +5,960 | 0.00% | 434,497 |
| 2007-09-18 | 2007-09-14 | 9.890 | 37,750 | -15,894 | 0.00% | 373,352 |
| 2007-09-17 | 2007-09-13 | 9.789 | 53,644 | -7,948 | 0.00% | 525,146 |
| 2007-09-14 | 2007-09-12 | 9.815 | 61,592 | -16,292 | 0.00% | 604,502 |
| 2007-09-13 | 2007-09-11 | 9.840 | 77,884 | -13,908 | 0.01% | 766,362 |
| 2007-09-12 | 2007-09-10 | 9.991 | 91,792 | -5,960 | 0.01% | 917,074 |
| 2007-09-11 | 2007-09-07 | 9.890 | 97,752 | +15,497 | 0.01% | 966,779 |
| 2007-09-06 | 2007-09-04 | 9.538 | 82,255 | -15,894 | 0.01% | 784,532 |
| 2007-09-05 | 2007-09-03 | 9.714 | 98,149 | -18,279 | 0.01% | 953,415 |
| 2007-09-04 | 2007-08-31 | 9.714 | 116,428 | +3,576 | 0.01% | 1,130,977 |
| 2007-09-03 | 2007-08-30 | 9.815 | 112,852 | +19,074 | 0.01% | 1,107,600 |
| 2007-08-31 | 2007-08-29 | 9.940 | 93,778 | +2,384 | 0.01% | 932,196 |
| 2007-08-30 | 2007-08-28 | 10.167 | 91,394 | -15,100 | 0.01% | 929,197 |
| 2007-08-29 | 2007-08-27 | 10.368 | 106,494 | -3,576 | 0.01% | 1,104,158 |
| 2007-08-27 | 2007-08-23 | 9.185 | 110,070 | +13,510 | 0.01% | 1,011,046 |
| 2007-08-24 | 2007-08-22 | 9.110 | 96,560 | +6,358 | 0.01% | 879,660 |
| 2007-08-23 | 2007-08-21 | 8.732 | 90,202 | +14,305 | 0.01% | 787,689 |
| 2007-08-13 | 2007-08-09 | 9.940 | 75,897 | -15,895 | 0.01% | 754,450 |
| 2007-08-10 | 2007-08-08 | 9.966 | 91,792 | -14,305 | 0.01% | 914,764 |
| 2007-08-07 | 2007-08-03 | 10.016 | 106,097 | -1,987 | 0.01% | 1,062,662 |
| 2007-08-06 | 2007-08-02 | 9.991 | 108,084 | +3,974 | 0.01% | 1,079,844 |
| 2007-08-03 | 2007-08-01 | 10.117 | 104,110 | -7,947 | 0.01% | 1,053,240 |
| 2007-08-02 | 2007-07-31 | 10.494 | 112,057 | -9,934 | 0.01% | 1,175,937 |
| 2007-07-30 | 2007-07-26 | 10.846 | 121,991 | -5,961 | 0.01% | 1,323,165 |
| 2007-07-27 | 2007-07-25 | 11.048 | 127,952 | +15,895 | 0.01% | 1,413,581 |
| 2007-07-26 | 2007-07-24 | 10.922 | 112,057 | +6,358 | 0.01% | 1,223,877 |
| 2007-07-25 | 2007-07-23 | 11.652 | 105,699 | +5,960 | 0.01% | 1,231,575 |
| 2007-07-24 | 2007-07-20 | 11.677 | 99,739 | -1,987 | 0.01% | 1,164,641 |
| 2007-07-23 | 2007-07-19 | 11.576 | 101,726 | +3,974 | 0.01% | 1,177,603 |
| 2007-07-20 | 2007-07-18 | 11.929 | 97,752 | +6,358 | 0.01% | 1,166,039 |
| 2007-07-16 | 2007-07-12 | 12.281 | 91,394 | -1,192 | 0.01% | 1,122,397 |
| 2007-07-12 | 2007-07-10 | 13.338 | 92,586 | -2,385 | 0.01% | 1,234,895 |
| 2007-07-11 | 2007-07-09 | 12.709 | 94,971 | -3,973 | 0.01% | 1,206,956 |
| 2007-07-10 | 2007-07-06 | 11.954 | 98,944 | -3,974 | 0.01% | 1,182,748 |
| 2007-07-09 | 2007-07-05 | 11.627 | 102,918 | +10,332 | 0.01% | 1,196,581 |
| 2007-07-06 | 2007-07-04 | 11.274 | 92,586 | -4,769 | 0.01% | 1,043,836 |
| 2007-07-05 | 2007-07-03 | 11.199 | 97,355 | +34,174 | 0.01% | 1,090,253 |
| 2007-07-04 | 2007-06-29 | 10.746 | 63,181 | +10,331 | 0.00% | 678,927 |
| 2007-07-03 | 2007-06-28 | 10.872 | 52,850 | -2,384 | 0.00% | 574,563 |
| 2007-06-29 | 2007-06-27 | 10.972 | 55,234 | +3,576 | 0.00% | 606,041 |
| 2007-06-27 | 2007-06-25 | 11.274 | 51,658 | +13,113 | 0.00% | 582,404 |
| 2007-06-26 | 2007-06-22 | 11.148 | 38,545 | 0.00% | 429,715 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy