History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 183,628 | +0 | 0.00% | 615,154 |
| 2025-10-13 | 2025-10-09 | 3.340 | 183,628 | +0 | 0.00% | 613,318 |
| 2025-10-10 | 2025-10-08 | 3.220 | 183,628 | +0 | 0.00% | 591,282 |
| 2025-10-09 | 2025-10-06 | 3.240 | 183,628 | +10,000 | 0.00% | 594,955 |
| 2025-09-23 | 2025-09-19 | 3.340 | 173,628 | -2,667 | 0.00% | 579,918 |
| 2025-09-12 | 2025-09-10 | 3.450 | 176,295 | +60,000 | 0.00% | 608,218 |
| 2025-09-10 | 2025-09-08 | 3.480 | 116,295 | +20,000 | 0.00% | 404,707 |
| 2025-09-09 | 2025-09-05 | 3.380 | 96,295 | +20,000 | 0.00% | 325,477 |
| 2025-09-05 | 2025-09-03 | 3.230 | 76,295 | -17,000 | 0.00% | 246,433 |
| 2025-09-03 | 2025-09-01 | 3.170 | 93,295 | -50,000 | 0.00% | 295,745 |
| 2025-08-29 | 2025-08-27 | 3.160 | 143,295 | -30,000 | 0.00% | 452,812 |
| 2025-08-27 | 2025-08-25 | 3.140 | 173,295 | -10,000 | 0.00% | 544,146 |
| 2025-08-25 | 2025-08-21 | 3.150 | 183,295 | -10,000 | 0.00% | 577,379 |
| 2025-08-20 | 2025-08-18 | 3.170 | 193,295 | -50,000 | 0.00% | 612,745 |
| 2025-08-18 | 2025-08-14 | 3.190 | 243,295 | +17,000 | 0.00% | 776,111 |
| 2025-08-15 | 2025-08-13 | 3.180 | 226,295 | -30,000 | 0.00% | 719,618 |
| 2025-08-07 | 2025-08-05 | 3.100 | 256,295 | -70,000 | 0.00% | 794,514 |
| 2025-08-05 | 2025-08-01 | 3.050 | 326,295 | -20,000 | 0.00% | 995,200 |
| 2025-08-04 | 2025-07-31 | 3.080 | 346,295 | -30,000 | 0.00% | 1,066,589 |
| 2025-07-28 | 2025-07-24 | 3.200 | 376,295 | -80,000 | 0.00% | 1,204,144 |
| 2025-07-22 | 2025-07-18 | 3.080 | 456,295 | -60,000 | 0.00% | 1,405,389 |
| 2025-07-18 | 2025-07-16 | 3.070 | 516,295 | -20,000 | 0.00% | 1,585,026 |
| 2025-06-19 | 2025-06-17 | 3.120 | 536,295 | -10,000 | 0.00% | 1,673,240 |
| 2025-06-12 | 2025-06-10 | 3.150 | 546,295 | -10,000 | 0.00% | 1,720,829 |
| 2025-06-10 | 2025-06-06 | 3.455 | 556,295 | +20,000 | 0.00% | 1,922,189 |
| 2025-06-09 | 2025-06-05 | 3.413 | 536,295 | +28,766 | 0.00% | 1,830,415 |
| 2025-05-23 | 2025-05-21 | 3.392 | 507,529 | +37,855 | 0.00% | 1,721,508 |
| 2025-05-21 | 2025-05-19 | 3.381 | 469,674 | +9,463 | 0.00% | 1,588,143 |
| 2025-05-20 | 2025-05-16 | 3.339 | 460,211 | +47,318 | 0.00% | 1,536,694 |
| 2025-05-19 | 2025-05-15 | 3.350 | 412,893 | +37,855 | 0.00% | 1,383,057 |
| 2025-05-09 | 2025-05-07 | 3.244 | 375,038 | +18,927 | 0.00% | 1,216,625 |
| 2025-03-21 | 2025-03-19 | 3.233 | 356,111 | +3,786 | 0.00% | 1,151,463 |
| 2025-03-10 | 2025-03-06 | 3.107 | 352,325 | -69,085 | 0.00% | 1,094,546 |
| 2025-03-04 | 2025-02-28 | 3.170 | 421,410 | +66,246 | 0.00% | 1,335,886 |
| 2025-02-28 | 2025-02-26 | 3.191 | 355,164 | +2,839 | 0.00% | 1,133,389 |
| 2025-02-27 | 2025-02-25 | 3.138 | 352,325 | -113,564 | 0.00% | 1,105,715 |
| 2025-02-25 | 2025-02-21 | 3.138 | 465,889 | -7,571 | 0.00% | 1,462,117 |
| 2025-02-19 | 2025-02-17 | 3.149 | 473,460 | -2,839 | 0.00% | 1,490,880 |
| 2025-02-05 | 2025-02-03 | 3.043 | 476,299 | +5,678 | 0.00% | 1,449,491 |
| 2025-01-16 | 2025-01-14 | 3.033 | 470,621 | -18,927 | 0.00% | 1,427,238 |
| 2025-01-10 | 2025-01-08 | 3.096 | 489,548 | +1,893 | 0.00% | 1,515,675 |
| 2024-12-12 | 2024-12-10 | 3.286 | 487,655 | +18,927 | 0.00% | 1,602,567 |
| 2024-12-09 | 2024-12-05 | 3.233 | 468,728 | -94,636 | 0.00% | 1,515,603 |
| 2024-12-06 | 2024-12-04 | 3.202 | 563,364 | +94,636 | 0.00% | 1,803,744 |
| 2024-12-03 | 2024-11-29 | 3.128 | 468,728 | -89,904 | 0.00% | 1,466,074 |
| 2024-12-02 | 2024-11-28 | 3.138 | 558,632 | -856,457 | 0.00% | 1,753,176 |
| 2024-11-29 | 2024-11-27 | 3.170 | 1,415,089 | -14,358,187 | 0.01% | 4,485,886 |
| 2024-11-28 | 2024-11-26 | 3.149 | 15,773,276 | +18,928 | 0.13% | 49,668,540 |
| 2024-10-16 | 2024-10-14 | 3.899 | 15,754,348 | -8,518 | 0.13% | 61,428,517 |
| 2024-10-15 | 2024-10-10 | 3.899 | 15,762,866 | +8,518 | 0.13% | 61,461,730 |
| 2024-10-10 | 2024-10-08 | 3.815 | 15,754,348 | +47,318 | 0.13% | 60,096,734 |
| 2024-10-09 | 2024-10-07 | 4.089 | 15,707,030 | +2,839 | 0.13% | 64,231,530 |
| 2024-10-03 | 2024-09-30 | 3.920 | 15,704,191 | -7,835,868 | 0.13% | 61,564,834 |
| 2024-09-30 | 2024-09-26 | 3.905 | 23,540,059 | -580,403 | 0.20% | 91,916,153 |
| 2024-09-12 | 2024-09-10 | 3.615 | 24,120,462 | +9,322 | 0.21% | 87,196,375 |
| 2024-09-10 | 2024-09-05 | 3.701 | 24,111,140 | +9,323 | 0.21% | 89,231,819 |
| 2024-08-26 | 2024-08-22 | 3.733 | 24,101,817 | +9,322 | 0.21% | 89,972,945 |
| 2024-08-09 | 2024-08-07 | 3.862 | 24,092,495 | -37,289 | 0.21% | 93,039,461 |
| 2024-08-01 | 2024-07-30 | 3.990 | 24,129,784 | +2,797 | 0.21% | 96,289,578 |
| 2024-07-26 | 2024-07-24 | 4.055 | 24,126,987 | -65,255 | 0.21% | 97,831,294 |
| 2024-07-19 | 2024-07-17 | 3.905 | 24,192,242 | +932,217 | 0.21% | 94,462,712 |
| 2024-07-16 | 2024-07-12 | 4.076 | 23,260,025 | +2,796 | 0.20% | 94,814,920 |
| 2024-07-15 | 2024-07-11 | 4.141 | 23,257,229 | +932,218 | 0.20% | 96,300,420 |
| 2024-07-11 | 2024-07-09 | 4.387 | 22,325,011 | +9,322 | 0.19% | 97,948,524 |
| 2024-07-09 | 2024-07-05 | 4.484 | 22,315,689 | +34,492 | 0.19% | 100,062,072 |
| 2024-07-08 | 2024-07-04 | 4.548 | 22,281,197 | +1,864 | 0.19% | 101,341,490 |
| 2024-07-04 | 2024-07-02 | 4.505 | 22,279,333 | -1,864,434 | 0.19% | 100,377,040 |
| 2024-06-26 | 2024-06-24 | 4.237 | 24,143,767 | -3,729 | 0.21% | 102,302,215 |
| 2024-06-19 | 2024-06-17 | 4.033 | 24,147,496 | +5,593 | 0.21% | 97,396,389 |
| 2024-06-18 | 2024-06-14 | 4.108 | 24,141,903 | -1,850,451 | 0.21% | 99,186,641 |
| 2024-06-17 | 2024-06-13 | 4.205 | 25,992,354 | -3,728,868 | 0.23% | 109,298,597 |
| 2024-06-13 | 2024-06-11 | 3.937 | 29,721,222 | +27,966 | 0.26% | 117,008,021 |
| 2024-06-12 | 2024-06-07 | 4.324 | 29,693,256 | -400,853 | 0.26% | 128,401,979 |
| 2024-06-11 | 2024-06-06 | 4.280 | 30,094,109 | -1,159,482 | 0.26% | 128,793,778 |
| 2024-06-03 | 2024-05-30 | 4.179 | 31,253,591 | +2,692 | 0.28% | 130,621,108 |
| 2024-05-29 | 2024-05-27 | 4.213 | 31,250,899 | +15,254 | 0.28% | 131,654,736 |
| 2024-05-28 | 2024-05-24 | 4.079 | 31,235,645 | -1,794,519 | 0.28% | 127,412,998 |
| 2024-05-22 | 2024-05-20 | 4.012 | 33,030,164 | -1,485,860 | 0.30% | 132,524,264 |
| 2024-05-21 | 2024-05-17 | 3.901 | 34,516,024 | -1,205,917 | 0.31% | 134,639,031 |
| 2024-05-20 | 2024-05-16 | 3.901 | 35,721,941 | +10,817,355 | 0.32% | 139,343,034 |
| 2024-05-16 | 2024-05-13 | 3.834 | 24,904,586 | -17,945 | 0.22% | 95,481,655 |
| 2024-05-14 | 2024-05-10 | 3.789 | 24,922,531 | -3,589 | 0.22% | 94,439,403 |
| 2024-05-10 | 2024-05-08 | 3.589 | 24,926,120 | -1,794,518 | 0.22% | 89,452,550 |
| 2024-05-09 | 2024-05-07 | 3.600 | 26,720,638 | +3,589 | 0.24% | 96,190,352 |
| 2024-05-08 | 2024-05-06 | 3.566 | 26,717,049 | -26,918 | 0.24% | 95,284,144 |
| 2024-05-02 | 2024-04-29 | 3.488 | 26,743,967 | +8,973 | 0.24% | 93,293,704 |
| 2024-04-24 | 2024-04-22 | 3.522 | 26,734,994 | +8,972 | 0.24% | 94,156,291 |
| 2024-04-23 | 2024-04-19 | 3.589 | 26,726,022 | +8,973 | 0.24% | 95,911,871 |
| 2024-04-18 | 2024-04-16 | 3.500 | 26,717,049 | +44,863 | 0.24% | 93,497,566 |
| 2024-04-17 | 2024-04-15 | 3.555 | 26,672,186 | +44,863 | 0.24% | 94,826,881 |
| 2024-04-16 | 2024-04-12 | 3.600 | 26,627,323 | +26,918 | 0.24% | 95,854,432 |
| 2024-04-15 | 2024-04-11 | 3.622 | 26,600,405 | +17,945 | 0.24% | 96,350,457 |
| 2024-04-12 | 2024-04-10 | 3.589 | 26,582,460 | +42,171 | 0.24% | 95,396,669 |
| 2024-04-10 | 2024-04-08 | 3.488 | 26,540,289 | -1,795 | 0.24% | 92,583,193 |
| 2024-04-09 | 2024-04-05 | 3.433 | 26,542,084 | +10,768 | 0.24% | 91,110,390 |
| 2024-04-05 | 2024-04-02 | 3.500 | 26,531,316 | +2,691 | 0.24% | 92,847,585 |
| 2024-04-03 | 2024-03-28 | 3.578 | 26,528,625 | -384,924 | 0.24% | 94,907,808 |
| 2024-04-02 | 2024-03-27 | 3.522 | 26,913,549 | -6,793,148 | 0.24% | 94,785,133 |
| 2024-03-28 | 2024-03-26 | 3.566 | 33,706,697 | -5,383,554 | 0.30% | 120,212,145 |
| 2024-03-14 | 2024-03-12 | 3.745 | 39,090,251 | +1,024,670 | 0.35% | 146,382,752 |
| 2024-03-11 | 2024-03-07 | 3.767 | 38,065,581 | -35,890 | 0.34% | 143,394,117 |
| 2024-03-07 | 2024-03-05 | 3.533 | 38,101,471 | -98,699 | 0.34% | 134,611,814 |
| 2024-03-04 | 2024-02-29 | 3.533 | 38,200,170 | -80,753 | 0.34% | 134,960,515 |
| 2024-02-27 | 2024-02-23 | 3.589 | 38,280,923 | -8,973 | 0.34% | 137,379,029 |
| 2024-02-26 | 2024-02-22 | 3.578 | 38,289,896 | -17,945 | 0.34% | 136,984,488 |
| 2024-02-23 | 2024-02-21 | 3.477 | 38,307,841 | +448,629 | 0.35% | 133,206,200 |
| 2024-02-22 | 2024-02-20 | 3.544 | 37,859,212 | +4,934,925 | 0.34% | 134,177,860 |
| 2024-02-06 | 2024-02-02 | 3.232 | 32,924,287 | +8,973 | 0.30% | 106,413,456 |
| 2024-02-02 | 2024-01-31 | 3.254 | 32,915,314 | +44,863 | 0.30% | 107,118,140 |
| 2024-01-30 | 2024-01-26 | 3.366 | 32,870,451 | -89,726 | 0.30% | 110,635,570 |
| 2024-01-29 | 2024-01-25 | 3.388 | 32,960,177 | -1,795 | 0.30% | 111,672,256 |
| 2024-01-26 | 2024-01-24 | 3.321 | 32,961,972 | -843,423 | 0.30% | 109,474,160 |
| 2024-01-24 | 2024-01-22 | 3.165 | 33,805,395 | -34,096 | 0.30% | 107,000,677 |
| 2024-01-22 | 2024-01-18 | 3.288 | 33,839,491 | -1,794,518 | 0.30% | 111,257,170 |
| 2024-01-16 | 2024-01-12 | 3.310 | 35,634,009 | -1,794,518 | 0.32% | 117,951,456 |
| 2024-01-11 | 2024-01-09 | 3.254 | 37,428,527 | -2,691,777 | 0.34% | 121,805,741 |
| 2024-01-02 | 2023-12-28 | 3.132 | 40,120,304 | +672,944 | 0.36% | 125,647,168 |
| 2023-12-29 | 2023-12-27 | 3.098 | 39,447,360 | +224,315 | 0.36% | 122,220,740 |
| 2023-12-07 | 2023-12-05 | 3.143 | 39,223,045 | +1,794,518 | 0.35% | 123,274,311 |
| 2023-12-05 | 2023-12-01 | 3.176 | 37,428,527 | +1,794,518 | 0.34% | 118,885,740 |
| 2023-12-01 | 2023-11-29 | 3.165 | 35,634,009 | +897,259 | 0.32% | 112,788,597 |
| 2023-11-30 | 2023-11-28 | 3.176 | 34,736,750 | +1,794,518 | 0.31% | 110,335,740 |
| 2023-11-16 | 2023-11-14 | 3.321 | 32,942,232 | +1,301,025 | 0.30% | 109,408,599 |
| 2023-11-08 | 2023-11-06 | 3.299 | 31,641,207 | +4,486,296 | 0.29% | 104,382,315 |
| 2023-11-03 | 2023-11-01 | 3.399 | 27,154,911 | +4,486,295 | 0.24% | 92,306,098 |
| 2023-11-02 | 2023-10-31 | 3.388 | 22,668,616 | +4,486,295 | 0.20% | 76,803,455 |
| 2023-11-01 | 2023-10-30 | 3.377 | 18,182,321 | +6,085,210 | 0.16% | 61,400,813 |
| 2023-10-31 | 2023-10-27 | 3.299 | 12,097,111 | +11,664,367 | 0.11% | 39,907,594 |
| 2023-09-13 | 2023-09-11 | 3.332 | 432,744 | -897,259 | 0.00% | 1,442,064 |
| 2023-09-06 | 2023-09-04 | 3.266 | 1,330,003 | +897,259 | 0.01% | 4,343,126 |
| 2023-08-22 | 2023-08-18 | 3.310 | 432,744 | -22,431 | 0.00% | 1,432,418 |
| 2023-08-02 | 2023-07-31 | 3.254 | 455,175 | -448,630 | 0.00% | 1,481,301 |
| 2023-07-19 | 2023-07-14 | 3.500 | 903,805 | -24,226 | 0.01% | 3,162,908 |
| 2023-07-14 | 2023-07-12 | 3.477 | 928,031 | -22,431 | 0.01% | 3,227,002 |
| 2023-07-13 | 2023-07-11 | 3.466 | 950,462 | -89,726 | 0.01% | 3,294,407 |
| 2023-06-13 | 2023-06-09 | 3.412 | 1,040,188 | -1,525,340 | 0.01% | 3,548,863 |
| 2023-06-12 | 2023-06-08 | 3.365 | 2,565,528 | +109,976 | 0.02% | 8,633,451 |
| 2023-04-14 | 2023-04-12 | 3.621 | 2,455,552 | -18,894 | 0.02% | 8,892,408 |
| 2023-04-12 | 2023-04-06 | 3.505 | 2,474,446 | +17,176 | 0.02% | 8,672,700 |
| 2023-03-28 | 2023-03-24 | 3.680 | 2,457,270 | -171,759 | 0.02% | 9,041,694 |
| 2023-03-27 | 2023-03-23 | 3.668 | 2,629,029 | +429,398 | 0.02% | 9,643,080 |
| 2023-03-09 | 2023-03-07 | 3.912 | 2,199,631 | -11,164 | 0.02% | 8,605,952 |
| 2023-02-24 | 2023-02-22 | 3.633 | 2,210,795 | +42,940 | 0.02% | 8,031,800 |
| 2023-02-22 | 2023-02-20 | 3.843 | 2,167,855 | -30,058 | 0.02% | 8,330,173 |
| 2023-02-20 | 2023-02-16 | 3.971 | 2,197,913 | -29,199 | 0.02% | 8,727,196 |
| 2023-02-14 | 2023-02-10 | 4.169 | 2,227,112 | +59,257 | 0.02% | 9,283,995 |
| 2023-02-13 | 2023-02-09 | 4.075 | 2,167,855 | -42,940 | 0.02% | 8,835,032 |
| 2023-02-09 | 2023-02-07 | 3.994 | 2,210,795 | -25,764 | 0.02% | 8,829,832 |
| 2023-02-07 | 2023-02-03 | 3.936 | 2,236,559 | +429,398 | 0.02% | 8,802,517 |
| 2023-02-06 | 2023-02-02 | 3.994 | 1,807,161 | +68,704 | 0.02% | 7,217,733 |
| 2023-02-02 | 2023-01-31 | 3.912 | 1,738,457 | +858,796 | 0.02% | 6,801,631 |
| 2023-01-19 | 2023-01-17 | 4.064 | 879,661 | +25,764 | 0.01% | 3,574,791 |
| 2023-01-18 | 2023-01-16 | 4.250 | 853,897 | +25,764 | 0.01% | 3,629,177 |
| 2023-01-05 | 2023-01-03 | 4.204 | 828,133 | -17,176 | 0.01% | 3,481,105 |
| 2023-01-03 | 2022-12-29 | 3.831 | 845,309 | -34,352 | 0.01% | 3,238,331 |
| 2022-12-30 | 2022-12-28 | 3.819 | 879,661 | -17,176 | 0.01% | 3,359,689 |
| 2022-12-19 | 2022-12-15 | 3.225 | 896,837 | +23,188 | 0.01% | 2,892,698 |
| 2022-12-16 | 2022-12-14 | 3.225 | 873,649 | -300,579 | 0.01% | 2,817,907 |
| 2022-12-15 | 2022-12-13 | 3.202 | 1,174,228 | +51,528 | 0.01% | 3,760,062 |
| 2022-12-14 | 2022-12-12 | 3.214 | 1,122,700 | -393,329 | 0.01% | 3,608,134 |
| 2022-12-13 | 2022-12-09 | 3.342 | 1,516,029 | -255,062 | 0.01% | 5,066,397 |
| 2022-12-12 | 2022-12-08 | 3.284 | 1,771,091 | -257,639 | 0.02% | 5,815,671 |
| 2022-12-09 | 2022-12-07 | 3.272 | 2,028,730 | +25,764 | 0.02% | 6,638,048 |
| 2022-12-08 | 2022-12-06 | 3.388 | 2,002,966 | -373,577 | 0.02% | 6,786,977 |
| 2022-12-07 | 2022-12-05 | 3.388 | 2,376,543 | -171,759 | 0.02% | 8,052,829 |
| 2022-12-05 | 2022-12-01 | 3.365 | 2,548,302 | +171,759 | 0.02% | 8,575,483 |
| 2022-12-02 | 2022-11-30 | 3.493 | 2,376,543 | -171,759 | 0.02% | 8,301,886 |
| 2022-12-01 | 2022-11-29 | 3.400 | 2,548,302 | -85,880 | 0.02% | 8,664,501 |
| 2022-11-30 | 2022-11-28 | 3.540 | 2,634,182 | +515,278 | 0.02% | 9,324,578 |
| 2022-11-17 | 2022-11-15 | 3.423 | 2,118,904 | -11,164 | 0.02% | 7,253,848 |
| 2022-11-09 | 2022-11-07 | 3.179 | 2,130,068 | -19,753 | 0.02% | 6,771,205 |
| 2022-11-08 | 2022-11-04 | 3.121 | 2,149,821 | +19,753 | 0.02% | 6,708,832 |
| 2022-11-02 | 2022-10-31 | 2.643 | 2,130,068 | -42,940 | 0.02% | 5,630,269 |
| 2022-11-01 | 2022-10-28 | 2.818 | 2,173,008 | -165,748 | 0.02% | 6,123,314 |
| 2022-10-26 | 2022-10-24 | 3.144 | 2,338,756 | +34,352 | 0.02% | 7,352,897 |
| 2022-10-25 | 2022-10-21 | 3.551 | 2,304,404 | +157,160 | 0.02% | 8,184,050 |
| 2022-10-20 | 2022-10-18 | 3.645 | 2,147,244 | +11,164 | 0.02% | 7,825,923 |
| 2022-10-18 | 2022-10-14 | 3.540 | 2,136,080 | +12,882 | 0.02% | 7,561,378 |
| 2022-10-17 | 2022-10-13 | 3.610 | 2,123,198 | +35,211 | 0.02% | 7,664,115 |
| 2022-10-11 | 2022-10-07 | 3.458 | 2,087,987 | -51,528 | 0.02% | 7,220,946 |
| 2022-10-07 | 2022-10-05 | 3.656 | 2,139,515 | +38,646 | 0.02% | 7,822,667 |
| 2022-10-03 | 2022-09-29 | 3.691 | 2,100,869 | +16,317 | 0.02% | 7,754,755 |
| 2022-09-27 | 2022-09-23 | 4.308 | 2,084,552 | -171,759 | 0.02% | 8,980,992 |
| 2022-09-19 | 2022-09-15 | 4.704 | 2,256,311 | +85,879 | 0.02% | 10,614,271 |
| 2022-09-15 | 2022-09-13 | 4.937 | 2,170,432 | -49,810 | 0.02% | 10,715,733 |
| 2022-09-13 | 2022-09-08 | 5.321 | 2,220,242 | +12,023 | 0.02% | 11,814,799 |
| 2022-09-05 | 2022-09-01 | 5.007 | 2,208,219 | -12,023 | 0.02% | 11,056,570 |
| 2022-09-02 | 2022-08-31 | 5.123 | 2,220,242 | -12,023 | 0.02% | 11,375,299 |
| 2022-09-01 | 2022-08-30 | 5.205 | 2,232,265 | +21,470 | 0.02% | 11,618,849 |
| 2022-08-31 | 2022-08-29 | 5.054 | 2,210,795 | +16,317 | 0.02% | 11,172,440 |
| 2022-08-30 | 2022-08-26 | 4.891 | 2,194,478 | +64,410 | 0.02% | 10,732,239 |
| 2022-08-29 | 2022-08-25 | 5.286 | 2,130,068 | +180,347 | 0.02% | 11,260,538 |
| 2022-08-26 | 2022-08-24 | 5.123 | 1,949,721 | -17,176 | 0.02% | 9,989,298 |
| 2022-08-25 | 2022-08-23 | 5.321 | 1,966,897 | +910,324 | 0.02% | 10,466,649 |
| 2022-08-23 | 2022-08-19 | 5.438 | 1,056,573 | -343,518 | 0.01% | 5,745,479 |
| 2022-08-22 | 2022-08-18 | 5.123 | 1,400,091 | -17,176 | 0.02% | 7,173,296 |
| 2022-08-19 | 2022-08-17 | 5.240 | 1,417,267 | +341,801 | 0.02% | 7,426,326 |
| 2022-08-18 | 2022-08-16 | 4.844 | 1,075,466 | +109,926 | 0.01% | 5,209,546 |
| 2022-08-17 | 2022-08-15 | 4.634 | 965,540 | +274,814 | 0.01% | 4,474,692 |
| 2022-08-16 | 2022-08-12 | 4.588 | 690,726 | +25,764 | 0.01% | 3,168,924 |
| 2022-08-15 | 2022-08-11 | 4.332 | 664,962 | +17,176 | 0.01% | 2,880,379 |
| 2022-08-10 | 2022-08-08 | 4.425 | 647,786 | -170,900 | 0.01% | 2,866,322 |
| 2022-08-08 | 2022-08-04 | 4.553 | 818,686 | +120,231 | 0.01% | 3,727,382 |
| 2022-08-04 | 2022-08-02 | 4.646 | 698,455 | +171,760 | 0.01% | 3,245,048 |
| 2022-08-03 | 2022-08-01 | 4.762 | 526,695 | -136,549 | 0.01% | 2,508,374 |
| 2022-08-02 | 2022-07-29 | 5.170 | 663,244 | +50,669 | 0.01% | 3,428,989 |
| 2022-08-01 | 2022-07-28 | 5.205 | 612,575 | -6,870 | 0.01% | 3,188,428 |
| 2022-07-29 | 2022-07-27 | 5.147 | 619,445 | +144,277 | 0.01% | 3,188,121 |
| 2022-07-28 | 2022-07-26 | 5.205 | 475,168 | -205,252 | 0.01% | 2,473,230 |
| 2022-07-27 | 2022-07-25 | 5.193 | 680,420 | -34,352 | 0.01% | 3,533,636 |
| 2022-07-26 | 2022-07-22 | 5.263 | 714,772 | -859 | 0.01% | 3,761,974 |
| 2022-07-21 | 2022-07-19 | 5.531 | 715,631 | -68,703 | 0.01% | 3,958,153 |
| 2022-07-20 | 2022-07-18 | 5.717 | 784,334 | -533,313 | 0.01% | 4,484,276 |
| 2022-07-19 | 2022-07-15 | 5.601 | 1,317,647 | +17,176 | 0.01% | 7,379,960 |
| 2022-07-18 | 2022-07-14 | 5.717 | 1,300,471 | +68,704 | 0.01% | 7,435,189 |
| 2022-07-14 | 2022-07-12 | 5.962 | 1,231,767 | +12,023 | 0.01% | 7,343,589 |
| 2022-07-13 | 2022-07-11 | 6.078 | 1,219,744 | +111,643 | 0.01% | 7,413,939 |
| 2022-07-12 | 2022-07-08 | 6.113 | 1,108,101 | -85,879 | 0.01% | 6,774,051 |
| 2022-07-11 | 2022-07-07 | 6.136 | 1,193,980 | +385,599 | 0.01% | 7,326,853 |
| 2022-07-08 | 2022-07-06 | 5.741 | 808,381 | +635,510 | 0.01% | 4,640,586 |
| 2022-07-05 | 2022-06-30 | 5.799 | 172,871 | +13,740 | 0.00% | 1,002,447 |
| 2022-07-04 | 2022-06-29 | 5.356 | 159,131 | -525,583 | 0.00% | 852,359 |
| 2022-06-30 | 2022-06-28 | 5.694 | 684,714 | +8,588 | 0.01% | 3,898,773 |
| 2022-06-29 | 2022-06-27 | 5.647 | 676,126 | -1,356,898 | 0.01% | 3,818,381 |
| 2022-06-24 | 2022-06-22 | 5.484 | 2,033,024 | +583,981 | 0.02% | 11,149,958 |
| 2022-06-23 | 2022-06-21 | 5.473 | 1,449,043 | -618,333 | 0.02% | 7,930,288 |
| 2022-06-21 | 2022-06-17 | 5.589 | 2,067,376 | -29,199 | 0.02% | 11,555,016 |
| 2022-06-20 | 2022-06-16 | 5.298 | 2,096,575 | -17,176 | 0.02% | 11,107,892 |
| 2022-06-17 | 2022-06-15 | 5.508 | 2,113,751 | -38,646 | 0.02% | 11,641,925 |
| 2022-06-16 | 2022-06-14 | 5.415 | 2,152,397 | +139,125 | 0.02% | 11,654,272 |
| 2022-06-15 | 2022-06-13 | 4.762 | 2,013,272 | +1,159,375 | 0.02% | 9,588,167 |
| 2022-06-14 | 2022-06-10 | 4.704 | 853,897 | +545,336 | 0.01% | 4,016,952 |
| 2022-06-13 | 2022-06-09 | 4.774 | 308,561 | -43,799 | 0.00% | 1,473,108 |
| 2022-06-08 | 2022-06-06 | 4.754 | 352,360 | -17,176 | 0.00% | 1,675,054 |
| 2022-06-07 | 2022-06-02 | 4.860 | 369,536 | +5,663 | 0.00% | 1,796,035 |
| 2022-06-02 | 2022-05-31 | 4.718 | 363,873 | -25,369 | 0.00% | 1,716,876 |
| 2022-06-01 | 2022-05-30 | 4.281 | 389,242 | +42,282 | 0.00% | 1,666,267 |
| 2022-05-27 | 2022-05-25 | 4.600 | 346,960 | +42,281 | 0.00% | 1,596,045 |
| 2022-05-20 | 2022-05-18 | 4.718 | 304,679 | -16,912 | 0.00% | 1,437,579 |
| 2022-05-19 | 2022-05-17 | 4.494 | 321,591 | -8,457 | 0.00% | 1,445,119 |
| 2022-05-13 | 2022-05-11 | 4.411 | 330,048 | -16,912 | 0.00% | 1,455,801 |
| 2022-05-11 | 2022-05-06 | 4.127 | 346,960 | +16,912 | 0.00% | 1,431,928 |
| 2022-05-03 | 2022-04-28 | 4.588 | 330,048 | -16,912 | 0.00% | 1,514,346 |
| 2022-04-29 | 2022-04-27 | 4.458 | 346,960 | +16,912 | 0.00% | 1,546,810 |
| 2022-04-28 | 2022-04-26 | 4.352 | 330,048 | -16,912 | 0.00% | 1,436,287 |
| 2022-04-20 | 2022-04-14 | 4.600 | 346,960 | +16,912 | 0.00% | 1,596,045 |
| 2022-04-13 | 2022-04-11 | 4.600 | 330,048 | -930,200 | 0.00% | 1,518,249 |
| 2022-04-04 | 2022-03-31 | 4.931 | 1,260,248 | -42,282 | 0.01% | 6,214,530 |
| 2022-04-01 | 2022-03-30 | 5.038 | 1,302,530 | +42,282 | 0.01% | 6,561,657 |
| 2022-03-30 | 2022-03-28 | 4.777 | 1,260,248 | +33,825 | 0.01% | 6,020,792 |
| 2022-03-29 | 2022-03-25 | 4.553 | 1,226,423 | +25,370 | 0.01% | 5,583,638 |
| 2022-03-25 | 2022-03-23 | 4.754 | 1,201,053 | +25,369 | 0.01% | 5,709,584 |
| 2022-03-23 | 2022-03-21 | 4.707 | 1,175,684 | -846 | 0.01% | 5,533,372 |
| 2022-03-21 | 2022-03-17 | 4.659 | 1,176,530 | -84,564 | 0.01% | 5,481,702 |
| 2022-03-18 | 2022-03-16 | 4.446 | 1,261,094 | +380,537 | 0.01% | 5,607,271 |
| 2022-03-17 | 2022-03-15 | 4.021 | 880,557 | -84,564 | 0.01% | 3,540,402 |
| 2022-03-15 | 2022-03-11 | 5.191 | 965,121 | -186,040 | 0.01% | 5,010,286 |
| 2022-03-14 | 2022-03-10 | 5.582 | 1,151,161 | -67,651 | 0.01% | 6,425,313 |
| 2022-03-11 | 2022-03-09 | 5.191 | 1,218,812 | -490,469 | 0.01% | 6,327,286 |
| 2022-03-09 | 2022-03-07 | 5.144 | 1,709,281 | -72,725 | 0.02% | 8,792,633 |
| 2022-03-04 | 2022-03-02 | 5.097 | 1,782,006 | -135,302 | 0.02% | 9,082,442 |
| 2022-03-03 | 2022-03-01 | 5.180 | 1,917,308 | -345,019 | 0.02% | 9,930,754 |
| 2022-03-02 | 2022-02-28 | 5.215 | 2,262,327 | -909,906 | 0.02% | 11,798,048 |
| 2022-03-01 | 2022-02-25 | 5.038 | 3,172,233 | +156,443 | 0.03% | 15,980,519 |
| 2022-02-21 | 2022-02-17 | 4.695 | 3,015,790 | +43,973 | 0.03% | 14,158,192 |
| 2022-02-18 | 2022-02-16 | 4.470 | 2,971,817 | +25,369 | 0.03% | 13,284,037 |
| 2022-02-11 | 2022-02-09 | 4.967 | 2,946,448 | +33,826 | 0.03% | 14,634,041 |
| 2022-02-09 | 2022-02-07 | 4.825 | 2,912,622 | -42,282 | 0.03% | 14,052,723 |
| 2022-02-07 | 2022-01-31 | 4.553 | 2,954,904 | -56,658 | 0.03% | 13,453,036 |
| 2022-02-04 | 2022-01-27 | 4.777 | 3,011,562 | +34,672 | 0.03% | 14,387,634 |
| 2022-01-28 | 2022-01-26 | 4.908 | 2,976,890 | +109,932 | 0.03% | 14,609,222 |
| 2022-01-27 | 2022-01-25 | 4.884 | 2,866,958 | -264,684 | 0.03% | 14,001,920 |
| 2022-01-26 | 2022-01-24 | 5.085 | 3,131,642 | -25,369 | 0.03% | 15,924,169 |
| 2022-01-25 | 2022-01-21 | 5.321 | 3,157,011 | -180,121 | 0.03% | 16,799,827 |
| 2022-01-24 | 2022-01-20 | 5.428 | 3,337,132 | -42,281 | 0.04% | 18,113,496 |
| 2022-01-21 | 2022-01-19 | 5.333 | 3,379,413 | -42,282 | 0.04% | 18,023,288 |
| 2022-01-20 | 2022-01-18 | 5.120 | 3,421,695 | +246,080 | 0.04% | 17,520,456 |
| 2022-01-19 | 2022-01-17 | 4.872 | 3,175,615 | -10,993 | 0.03% | 15,471,815 |
| 2022-01-17 | 2022-01-13 | 5.120 | 3,186,608 | -13,531 | 0.03% | 16,316,716 |
| 2022-01-14 | 2022-01-12 | 5.120 | 3,200,139 | -257,073 | 0.03% | 16,386,000 |
| 2022-01-13 | 2022-01-11 | 4.990 | 3,457,212 | +312,886 | 0.04% | 17,252,605 |
| 2022-01-12 | 2022-01-10 | 4.978 | 3,144,326 | +2,136,078 | 0.03% | 15,654,019 |
| 2022-01-11 | 2022-01-07 | 5.061 | 1,008,248 | +414,362 | 0.01% | 5,103,021 |
| 2022-01-10 | 2022-01-06 | 5.392 | 593,886 | +8,456 | 0.01% | 3,202,463 |
| 2022-01-06 | 2022-01-04 | 5.818 | 585,430 | +16,067 | 0.01% | 3,406,091 |
| 2022-01-04 | 2021-12-31 | 6.208 | 569,363 | -1,100,173 | 0.01% | 3,534,799 |
| 2022-01-03 | 2021-12-29 | 6.220 | 1,669,536 | -591,946 | 0.02% | 10,384,790 |
| 2021-12-30 | 2021-12-28 | 6.374 | 2,261,482 | -41,436 | 0.02% | 14,414,451 |
| 2021-12-29 | 2021-12-24 | 6.622 | 2,302,918 | +147,986 | 0.03% | 15,250,452 |
| 2021-12-28 | 2021-12-22 | 5.842 | 2,154,932 | +846 | 0.02% | 12,588,579 |
| 2021-12-22 | 2021-12-20 | 5.723 | 2,154,086 | -8,456 | 0.02% | 12,328,908 |
| 2021-12-21 | 2021-12-17 | 5.948 | 2,162,542 | -486,241 | 0.02% | 12,863,192 |
| 2021-12-20 | 2021-12-16 | 5.984 | 2,648,783 | -100,631 | 0.03% | 15,849,410 |
| 2021-12-17 | 2021-12-15 | 5.865 | 2,749,414 | +14,376 | 0.03% | 16,126,422 |
| 2021-12-16 | 2021-12-14 | 5.723 | 2,735,038 | +33,825 | 0.03% | 15,653,986 |
| 2021-12-15 | 2021-12-13 | 5.700 | 2,701,213 | +104,859 | 0.03% | 15,396,502 |
| 2021-12-14 | 2021-12-10 | 5.605 | 2,596,354 | -169,127 | 0.03% | 14,553,199 |
| 2021-12-13 | 2021-12-09 | 5.877 | 2,765,481 | -5,920 | 0.03% | 16,253,364 |
| 2021-12-10 | 2021-12-08 | 5.428 | 2,771,401 | +378,000 | 0.03% | 15,042,785 |
| 2021-12-09 | 2021-12-07 | 4.872 | 2,393,401 | +185,194 | 0.03% | 11,660,815 |
| 2021-12-08 | 2021-12-06 | 4.848 | 2,208,207 | -140,375 | 0.03% | 10,706,311 |
| 2021-12-07 | 2021-12-03 | 4.884 | 2,348,582 | +406,751 | 0.03% | 11,470,226 |
| 2021-12-06 | 2021-12-02 | 4.505 | 1,941,831 | +1,509,461 | 0.02% | 8,748,883 |
| 2021-12-03 | 2021-12-01 | 5.132 | 432,370 | +5,074 | 0.01% | 2,219,021 |
| 2021-12-02 | 2021-11-30 | 4.707 | 427,296 | -81,181 | 0.01% | 2,011,074 |
| 2021-12-01 | 2021-11-29 | 4.730 | 508,477 | -28,752 | 0.01% | 2,405,180 |
| 2021-11-23 | 2021-11-19 | 4.115 | 537,229 | -4,228 | 0.01% | 2,210,828 |
| 2021-11-17 | 2021-11-15 | 4.233 | 541,457 | -16,913 | 0.01% | 2,292,256 |
| 2021-11-16 | 2021-11-12 | 4.529 | 558,370 | +25,369 | 0.01% | 2,528,931 |
| 2021-11-11 | 2021-11-09 | 4.872 | 533,001 | -16,912 | 0.01% | 2,596,818 |
| 2021-11-08 | 2021-11-04 | 4.789 | 549,913 | +50,738 | 0.01% | 2,633,693 |
| 2021-11-05 | 2021-11-03 | 4.695 | 499,175 | +5,074 | 0.01% | 2,343,471 |
| 2021-11-04 | 2021-11-02 | 4.718 | 494,101 | -67,651 | 0.01% | 2,331,336 |
| 2021-11-03 | 2021-11-01 | 4.707 | 561,752 | +36,362 | 0.01% | 2,643,893 |
| 2021-11-02 | 2021-10-29 | 4.624 | 525,390 | +42,282 | 0.01% | 2,429,264 |
| 2021-11-01 | 2021-10-28 | 4.612 | 483,108 | -38,899 | 0.01% | 2,228,051 |
| 2021-10-29 | 2021-10-27 | 4.517 | 522,007 | +14,376 | 0.01% | 2,358,066 |
| 2021-10-28 | 2021-10-26 | 4.127 | 507,631 | -8,457 | 0.01% | 2,095,028 |
| 2021-10-26 | 2021-10-22 | 4.092 | 516,088 | -845 | 0.01% | 2,111,621 |
| 2021-10-22 | 2021-10-20 | 4.174 | 516,933 | +8,456 | 0.01% | 2,157,869 |
| 2021-10-21 | 2021-10-19 | 4.163 | 508,477 | -118,389 | 0.01% | 2,116,558 |
| 2021-10-20 | 2021-10-18 | 3.938 | 626,866 | -15,222 | 0.01% | 2,468,512 |
| 2021-10-19 | 2021-10-15 | 4.186 | 642,088 | -575,033 | 0.01% | 2,687,906 |
| 2021-10-18 | 2021-10-12 | 4.174 | 1,217,121 | -6,765 | 0.01% | 5,080,713 |
| 2021-10-15 | 2021-10-11 | 4.163 | 1,223,886 | +846 | 0.01% | 5,094,480 |
| 2021-10-12 | 2021-10-08 | 4.375 | 1,223,040 | +15,221 | 0.01% | 5,351,291 |
| 2021-10-11 | 2021-10-07 | 4.730 | 1,207,819 | +8,457 | 0.01% | 5,713,182 |
| 2021-10-08 | 2021-10-06 | 4.707 | 1,199,362 | +196,187 | 0.01% | 5,644,813 |
| 2021-10-07 | 2021-10-05 | 4.588 | 1,003,175 | +169,128 | 0.01% | 4,602,827 |
| 2021-10-06 | 2021-10-04 | 4.529 | 834,047 | -338,255 | 0.01% | 3,777,509 |
| 2021-10-04 | 2021-09-29 | 4.813 | 1,172,302 | -16,913 | 0.01% | 5,642,221 |
| 2021-09-30 | 2021-09-28 | 5.215 | 1,189,215 | -50,738 | 0.01% | 6,201,763 |
| 2021-09-29 | 2021-09-27 | 4.884 | 1,239,953 | +142,067 | 0.01% | 6,055,799 |
| 2021-09-28 | 2021-09-24 | 4.848 | 1,097,886 | -608,858 | 0.01% | 5,323,010 |
| 2021-09-27 | 2021-09-23 | 4.517 | 1,706,744 | +158,979 | 0.02% | 7,709,886 |
| 2021-09-24 | 2021-09-21 | 3.902 | 1,547,765 | +98,940 | 0.02% | 6,039,975 |
| 2021-09-21 | 2021-09-17 | 3.619 | 1,448,825 | +380,536 | 0.02% | 5,242,683 |
| 2021-09-20 | 2021-09-16 | 3.512 | 1,068,289 | -1,418,978 | 0.01% | 3,751,988 |
| 2021-09-17 | 2021-09-15 | 3.867 | 2,487,267 | -42,282 | 0.03% | 9,618,035 |
| 2021-09-15 | 2021-09-13 | 4.103 | 2,529,549 | -84,563 | 0.03% | 10,379,795 |
| 2021-09-13 | 2021-09-09 | 4.056 | 2,614,112 | +794,898 | 0.03% | 10,603,141 |
| 2021-09-10 | 2021-09-08 | 3.938 | 1,819,214 | +8,456 | 0.02% | 7,163,813 |
| 2021-09-09 | 2021-09-07 | 3.784 | 1,810,758 | -5,073 | 0.02% | 6,852,146 |
| 2021-09-08 | 2021-09-06 | 3.867 | 1,815,831 | -17,759 | 0.02% | 7,021,653 |
| 2021-09-07 | 2021-09-03 | 4.021 | 1,833,590 | -122,617 | 0.02% | 7,372,204 |
| 2021-09-06 | 2021-09-02 | 3.808 | 1,956,207 | +27,906 | 0.02% | 7,448,810 |
| 2021-09-03 | 2021-09-01 | 3.559 | 1,928,301 | -13,530 | 0.02% | 6,863,688 |
| 2021-09-02 | 2021-08-31 | 3.713 | 1,941,831 | +5,919 | 0.02% | 7,210,366 |
| 2021-09-01 | 2021-08-30 | 3.666 | 1,935,912 | +13,530 | 0.02% | 7,096,815 |
| 2021-08-31 | 2021-08-27 | 3.394 | 1,922,382 | -5,919 | 0.02% | 6,524,358 |
| 2021-08-27 | 2021-08-25 | 3.630 | 1,928,301 | +5,919 | 0.02% | 7,000,506 |
| 2021-08-25 | 2021-08-23 | 3.276 | 1,922,382 | -16,067 | 0.02% | 6,297,029 |
| 2021-08-24 | 2021-08-20 | 2.743 | 1,938,449 | +13,531 | 0.02% | 5,318,125 |
| 2021-08-23 | 2021-08-19 | 2.661 | 1,924,918 | +3,382 | 0.02% | 5,121,663 |
| 2021-08-20 | 2021-08-18 | 2.578 | 1,921,536 | -846 | 0.02% | 4,953,603 |
| 2021-08-18 | 2021-08-16 | 2.673 | 1,922,382 | +228,322 | 0.02% | 5,137,648 |
| 2021-08-17 | 2021-08-13 | 2.613 | 1,694,060 | +418,590 | 0.02% | 4,427,283 |
| 2021-08-16 | 2021-08-12 | 2.554 | 1,275,470 | +680,738 | 0.02% | 3,257,918 |
| 2021-08-13 | 2021-08-11 | 2.472 | 594,732 | +846 | 0.01% | 1,469,886 |
| 2021-06-07 | 2021-06-03 | 2.480 | 593,886 | +47,389 | 0.01% | 1,472,963 |
| 2021-05-18 | 2021-05-14 | 2.287 | 546,497 | -38,908 | 0.01% | 1,250,084 |
| 2021-04-15 | 2021-04-13 | 2.249 | 585,405 | +38,908 | 0.01% | 1,316,516 |
| 2021-03-23 | 2021-03-19 | 2.275 | 546,497 | -778,159 | 0.01% | 1,243,061 |
| 2021-01-28 | 2021-01-26 | 2.262 | 1,324,656 | -7,782 | 0.02% | 2,996,038 |
| 2021-01-25 | 2021-01-21 | 2.275 | 1,332,438 | -22,308 | 0.02% | 3,030,762 |
| 2020-11-24 | 2020-11-20 | 1.992 | 1,354,746 | +7,782 | 0.02% | 2,698,492 |
| 2020-08-04 | 2020-07-31 | 1.863 | 1,346,964 | -228,001 | 0.02% | 2,509,895 |
| 2020-07-09 | 2020-07-07 | 1.940 | 1,574,965 | +17,898 | 0.02% | 3,056,183 |
| 2020-06-16 | 2020-06-12 | 2.372 | 1,557,067 | -77,816 | 0.02% | 3,693,258 |
| 2020-06-15 | 2020-06-11 | 2.386 | 1,634,883 | +137,949 | 0.02% | 3,900,778 |
| 2020-05-18 | 2020-05-14 | 2.218 | 1,496,934 | -71,249 | 0.02% | 3,319,521 |
| 2020-04-27 | 2020-04-23 | 2.161 | 1,568,183 | -71,250 | 0.02% | 3,389,480 |
| 2020-04-24 | 2020-04-22 | 2.105 | 1,639,433 | -85,500 | 0.02% | 3,451,442 |
| 2020-04-17 | 2020-04-15 | 2.161 | 1,724,933 | +4,275 | 0.02% | 3,728,281 |
| 2020-04-16 | 2020-04-14 | 2.175 | 1,720,658 | +188,099 | 0.02% | 3,743,190 |
| 2020-01-06 | 2020-01-02 | 2.372 | 1,532,559 | -9,262 | 0.02% | 3,635,127 |
| 2019-10-16 | 2019-10-14 | 2.372 | 1,541,821 | -235,837 | 0.02% | 3,657,096 |
| 2019-10-15 | 2019-10-11 | 2.358 | 1,777,658 | -305,662 | 0.03% | 4,191,536 |
| 2019-10-10 | 2019-10-08 | 2.302 | 2,083,320 | -3,563 | 0.03% | 4,795,297 |
| 2019-09-19 | 2019-09-17 | 2.442 | 2,086,883 | +44,888 | 0.03% | 5,096,394 |
| 2019-09-16 | 2019-09-12 | 2.456 | 2,041,995 | +40,612 | 0.03% | 5,015,433 |
| 2019-09-12 | 2019-09-10 | 2.414 | 2,001,383 | +35,625 | 0.03% | 4,831,415 |
| 2019-08-21 | 2019-08-19 | 2.582 | 1,965,758 | +213,750 | 0.03% | 5,076,490 |
| 2019-08-13 | 2019-08-09 | 2.611 | 1,752,008 | +71,250 | 0.03% | 4,573,669 |
| 2019-07-18 | 2019-07-16 | 2.835 | 1,680,758 | +541,499 | 0.02% | 4,765,102 |
| 2019-06-11 | 2019-06-06 | 3.087 | 1,139,259 | +72,153 | 0.02% | 3,516,578 |
| 2019-03-15 | 2019-03-13 | 2.817 | 1,067,106 | -66,737 | 0.02% | 3,006,049 |
| 2019-01-03 | 2018-12-31 | 2.667 | 1,133,843 | -27,363 | 0.02% | 3,024,151 |
| 2018-11-06 | 2018-11-02 | 2.427 | 1,161,206 | -40,042 | 0.02% | 2,818,739 |
| 2018-11-02 | 2018-10-31 | 2.323 | 1,201,248 | -144,153 | 0.02% | 2,789,941 |
| 2018-11-01 | 2018-10-30 | 2.263 | 1,345,401 | -109,449 | 0.02% | 3,044,103 |
| 2018-10-31 | 2018-10-29 | 2.263 | 1,454,850 | +13,347 | 0.02% | 3,291,742 |
| 2018-10-29 | 2018-10-25 | 2.308 | 1,441,503 | +53,390 | 0.02% | 3,326,342 |
| 2018-10-26 | 2018-10-24 | 2.338 | 1,388,113 | +186,865 | 0.02% | 3,244,741 |
| 2018-10-25 | 2018-10-23 | 2.367 | 1,201,248 | +40,042 | 0.02% | 2,843,940 |
| 2018-10-24 | 2018-10-22 | 2.457 | 1,161,206 | -253,602 | 0.02% | 2,853,538 |
| 2018-10-23 | 2018-10-19 | 2.367 | 1,414,808 | +181,526 | 0.02% | 3,349,540 |
| 2018-10-19 | 2018-10-16 | 2.412 | 1,233,282 | -61,399 | 0.02% | 2,975,219 |
| 2018-10-18 | 2018-10-15 | 2.397 | 1,294,681 | -84,756 | 0.02% | 3,103,940 |
| 2018-10-16 | 2018-10-12 | 2.382 | 1,379,437 | +84,756 | 0.02% | 3,286,469 |
| 2018-10-15 | 2018-10-11 | 2.412 | 1,294,681 | +200,213 | 0.02% | 3,123,340 |
| 2018-09-20 | 2018-09-18 | 2.517 | 1,094,468 | -106,780 | 0.02% | 2,755,135 |
| 2018-09-18 | 2018-09-14 | 2.502 | 1,201,248 | +106,780 | 0.02% | 3,005,936 |
| 2018-08-29 | 2018-08-27 | 2.637 | 1,094,468 | -66,738 | 0.02% | 2,886,332 |
| 2018-08-28 | 2018-08-24 | 2.577 | 1,161,206 | +66,738 | 0.02% | 2,992,735 |
| 2018-08-09 | 2018-08-07 | 2.742 | 1,094,468 | +133,475 | 0.02% | 3,001,130 |
| 2018-08-08 | 2018-08-06 | 2.832 | 960,993 | +133,474 | 0.01% | 2,721,527 |
| 2018-08-03 | 2018-08-01 | 2.877 | 827,519 | -60,063 | 0.01% | 2,380,728 |
| 2018-08-02 | 2018-07-31 | 2.922 | 887,582 | +33,368 | 0.01% | 2,593,425 |
| 2018-08-01 | 2018-07-30 | 2.922 | 854,214 | +165,509 | 0.01% | 2,495,927 |
| 2018-07-30 | 2018-07-26 | 2.802 | 688,705 | +60,064 | 0.01% | 1,929,770 |
| 2018-07-26 | 2018-07-24 | 2.772 | 628,641 | -73,411 | 0.01% | 1,742,629 |
| 2018-07-24 | 2018-07-20 | 2.772 | 702,052 | +73,411 | 0.01% | 1,946,129 |
| 2018-07-12 | 2018-07-10 | 2.637 | 628,641 | +13,347 | 0.01% | 1,657,853 |
| 2018-06-27 | 2018-06-25 | 2.742 | 615,294 | -284,968 | 0.01% | 1,687,191 |
| 2018-06-21 | 2018-06-19 | 2.937 | 900,262 | -1,335 | 0.01% | 2,643,964 |
| 2018-06-07 | 2018-06-05 | 3.543 | 901,597 | +39,781 | 0.01% | 3,194,107 |
| 2018-04-06 | 2018-04-03 | 3.167 | 861,816 | +330,446 | 0.01% | 2,728,943 |
| 2018-03-29 | 2018-03-27 | 3.229 | 531,370 | -31,896 | 0.01% | 1,715,903 |
| 2018-02-09 | 2018-02-07 | 3.088 | 563,266 | +31,896 | 0.01% | 1,739,435 |
| 2018-02-06 | 2018-02-02 | 3.323 | 531,370 | -41,677 | 0.01% | 1,765,881 |
| 2018-02-02 | 2018-01-31 | 3.355 | 573,047 | -63,793 | 0.01% | 1,922,350 |
| 2018-02-01 | 2018-01-30 | 3.370 | 636,840 | -3,190 | 0.01% | 2,146,334 |
| 2018-01-29 | 2018-01-25 | 3.464 | 640,030 | -19,138 | 0.01% | 2,217,283 |
| 2018-01-25 | 2018-01-23 | 3.323 | 659,168 | +65,069 | 0.01% | 2,190,587 |
| 2018-01-12 | 2018-01-10 | 3.229 | 594,099 | +97,603 | 0.01% | 1,918,468 |
| 2018-01-11 | 2018-01-09 | 3.229 | 496,496 | +19,138 | 0.01% | 1,603,288 |
| 2018-01-03 | 2017-12-29 | 3.214 | 477,358 | -25,517 | 0.01% | 1,534,004 |
| 2017-12-20 | 2017-12-18 | 3.135 | 502,875 | +6,379 | 0.01% | 1,576,589 |
| 2017-12-15 | 2017-12-13 | 3.214 | 496,496 | +16,774 | 0.01% | 1,595,505 |
| 2017-12-12 | 2017-12-08 | 3.135 | 479,722 | -25,517 | 0.01% | 1,504,001 |
| 2017-12-08 | 2017-12-06 | 3.072 | 505,239 | -19,138 | 0.01% | 1,552,321 |
| 2017-12-04 | 2017-11-30 | 3.292 | 524,377 | +20,414 | 0.01% | 1,726,201 |
| 2017-12-01 | 2017-11-29 | 3.276 | 503,963 | +3,190 | 0.01% | 1,651,100 |
| 2017-11-30 | 2017-11-28 | 3.261 | 500,773 | +31,896 | 0.01% | 1,632,799 |
| 2017-11-29 | 2017-11-27 | 3.355 | 468,877 | +127,586 | 0.01% | 1,572,900 |
| 2017-11-14 | 2017-11-10 | 4.161 | 341,291 | +22,453 | 0.01% | 1,420,235 |
| 2017-10-17 | 2017-10-13 | 4.195 | 318,838 | -5,960 | 0.01% | 1,337,500 |
| 2017-10-12 | 2017-10-10 | 4.145 | 324,798 | +5,960 | 0.01% | 1,346,152 |
| 2017-09-14 | 2017-09-12 | 4.413 | 318,838 | +5,960 | 0.01% | 1,407,050 |
| 2017-09-13 | 2017-09-11 | 4.413 | 312,878 | +5,959 | 0.01% | 1,380,748 |
| 2017-09-12 | 2017-09-08 | 4.413 | 306,919 | +19,667 | 0.01% | 1,354,451 |
| 2017-09-08 | 2017-09-06 | 4.379 | 287,252 | +22,646 | 0.01% | 1,258,019 |
| 2017-07-06 | 2017-07-04 | 4.648 | 264,606 | +596 | 0.01% | 1,229,881 |
| 2017-06-30 | 2017-06-28 | 4.715 | 264,010 | +596 | 0.01% | 1,244,831 |
| 2017-06-09 | 2017-06-07 | 5.339 | 263,414 | +59,596 | 0.01% | 1,406,488 |
| 2017-06-08 | 2017-06-06 | 5.339 | 203,818 | +12,304 | 0.00% | 1,088,277 |
| 2017-05-26 | 2017-05-24 | 5.232 | 191,514 | +3,920 | 0.00% | 1,002,061 |
| 2017-05-23 | 2017-05-19 | 5.232 | 187,594 | -55,998 | 0.00% | 981,550 |
| 2017-04-10 | 2017-04-06 | 5.197 | 243,592 | -59,358 | 0.01% | 1,265,849 |
| 2017-04-07 | 2017-04-05 | 5.125 | 302,950 | -27,999 | 0.01% | 1,552,669 |
| 2017-03-22 | 2017-03-20 | 5.661 | 330,949 | +27,999 | 0.01% | 1,873,468 |
| 2017-03-07 | 2017-03-03 | 5.429 | 302,950 | -27,999 | 0.01% | 1,644,638 |
| 2017-02-24 | 2017-02-22 | 5.500 | 330,949 | +27,999 | 0.01% | 1,820,278 |
| 2017-02-17 | 2017-02-15 | 5.375 | 302,950 | +2,800 | 0.01% | 1,628,408 |
| 2016-12-02 | 2016-11-30 | 5.125 | 300,150 | -7,840 | 0.01% | 1,538,318 |
| 2016-10-31 | 2016-10-27 | 5.107 | 307,990 | +7,840 | 0.01% | 1,572,999 |
| 2016-09-14 | 2016-09-12 | 5.447 | 300,150 | +89,597 | 0.01% | 1,634,798 |
| 2016-09-13 | 2016-09-09 | 5.661 | 210,553 | +67,198 | 0.01% | 1,191,919 |
| 2016-08-29 | 2016-08-25 | 5.179 | 143,355 | -22,400 | 0.00% | 742,398 |
| 2016-08-25 | 2016-08-23 | 5.322 | 165,755 | +5,600 | 0.00% | 882,082 |
| 2016-08-24 | 2016-08-22 | 5.429 | 160,155 | -5,040 | 0.00% | 869,441 |
| 2016-08-23 | 2016-08-19 | 5.697 | 165,195 | +8,400 | 0.00% | 941,052 |
| 2016-08-17 | 2016-08-15 | 5.822 | 156,795 | +7,840 | 0.00% | 912,800 |
| 2016-08-16 | 2016-08-12 | 5.732 | 148,955 | +3,920 | 0.00% | 853,859 |
| 2016-08-05 | 2016-08-03 | 5.625 | 145,035 | -27,999 | 0.00% | 815,848 |
| 2016-08-04 | 2016-08-01 | 5.750 | 173,034 | +1,679 | 0.00% | 994,977 |
| 2016-08-03 | 2016-07-29 | 5.643 | 171,355 | +28,000 | 0.00% | 966,963 |
| 2016-07-29 | 2016-07-27 | 5.589 | 143,355 | +55,998 | 0.00% | 801,278 |
| 2016-07-22 | 2016-07-20 | 5.411 | 87,357 | -13,440 | 0.00% | 472,679 |
| 2016-07-18 | 2016-07-14 | 5.018 | 100,797 | +5,600 | 0.00% | 505,801 |
| 2016-07-12 | 2016-07-08 | 4.839 | 95,197 | +7,840 | 0.00% | 460,700 |
| 2016-06-10 | 2016-06-07 | 6.716 | 87,357 | +6,993 | 0.00% | 586,731 |
| 2015-12-08 | 2015-12-04 | 8.347 | 80,364 | -33,484 | 0.00% | 670,804 |
| 2015-11-23 | 2015-11-19 | 8.774 | 113,848 | +33,484 | 0.00% | 998,917 |
| 2015-11-18 | 2015-11-16 | 8.541 | 80,364 | +5,152 | 0.00% | 686,404 |
| 2015-11-16 | 2015-11-12 | 8.988 | 75,212 | +515 | 0.00% | 675,979 |
| 2015-11-12 | 2015-11-10 | 8.929 | 74,697 | +5,152 | 0.00% | 667,001 |
| 2015-11-11 | 2015-11-09 | 9.221 | 69,545 | +2,575 | 0.00% | 641,246 |
| 2015-11-10 | 2015-11-06 | 9.162 | 66,970 | +5,152 | 0.00% | 613,603 |
| 2015-11-05 | 2015-11-03 | 9.046 | 61,818 | +2,576 | 0.00% | 559,199 |
| 2015-11-04 | 2015-11-02 | 9.143 | 59,242 | +5,151 | 0.00% | 541,647 |
| 2015-10-29 | 2015-10-27 | 9.725 | 54,091 | +2,576 | 0.00% | 526,051 |
| 2015-10-28 | 2015-10-26 | 9.978 | 51,515 | +5,151 | 0.00% | 513,999 |
| 2015-07-13 | 2015-07-09 | 10.152 | 46,364 | +5,152 | 0.00% | 470,704 |
| 2015-07-10 | 2015-07-08 | 8.871 | 41,212 | -10,303 | 0.00% | 365,599 |
| 2015-07-08 | 2015-07-06 | 10.016 | 51,515 | -20,606 | 0.00% | 515,999 |
| 2015-07-06 | 2015-07-02 | 11.123 | 72,121 | -1,849,393 | 0.00% | 802,198 |
| 2015-07-02 | 2015-06-29 | 11.084 | 1,921,514 | -515 | 0.05% | 21,298,304 |
| 2015-06-26 | 2015-06-24 | 11.647 | 1,922,029 | +200,909 | 0.05% | 22,386,002 |
| 2015-06-24 | 2015-06-22 | 10.793 | 1,721,120 | -30,909 | 0.05% | 18,575,962 |
| 2015-06-22 | 2015-06-18 | 10.929 | 1,752,029 | +113,333 | 0.05% | 19,147,631 |
| 2015-06-19 | 2015-06-17 | 11.220 | 1,638,696 | -20,606 | 0.04% | 18,386,184 |
| 2015-06-12 | 2015-06-10 | 12.632 | 1,659,302 | +57,925 | 0.04% | 20,959,569 |
| 2015-06-11 | 2015-06-09 | 12.732 | 1,601,377 | +4,972 | 0.04% | 20,388,936 |
| 2015-06-10 | 2015-06-08 | 12.873 | 1,596,405 | +14,915 | 0.04% | 20,550,402 |
| 2015-06-09 | 2015-06-05 | 12.551 | 1,581,490 | +4,972 | 0.04% | 19,849,442 |
| 2015-06-08 | 2015-06-04 | 12.471 | 1,576,518 | +5,966 | 0.04% | 19,660,198 |
| 2015-06-04 | 2015-06-02 | 12.873 | 1,570,552 | +149,150 | 0.04% | 20,217,598 |
| 2015-06-03 | 2015-06-01 | 12.813 | 1,421,402 | +600,081 | 0.04% | 18,211,832 |
| 2015-06-02 | 2015-05-29 | 11.344 | 821,321 | +4,972 | 0.02% | 9,317,283 |
| 2015-06-01 | 2015-05-28 | 11.183 | 816,349 | +4,972 | 0.02% | 9,129,520 |
| 2015-05-26 | 2015-05-21 | 10.298 | 811,377 | +9,943 | 0.02% | 8,355,836 |
| 2015-05-22 | 2015-05-20 | 10.278 | 801,434 | +149,150 | 0.02% | 8,237,320 |
| 2015-05-21 | 2015-05-19 | 10.238 | 652,284 | +348,017 | 0.02% | 6,678,082 |
| 2015-05-20 | 2015-05-18 | 10.117 | 304,267 | +258,528 | 0.01% | 3,078,365 |
| 2015-05-18 | 2015-05-14 | 9.936 | 45,739 | -1,492 | 0.00% | 454,476 |
| 2015-05-06 | 2015-05-04 | 10.339 | 47,231 | +1,492 | 0.00% | 488,301 |
| 2015-05-04 | 2015-04-29 | 9.977 | 45,739 | -8,949 | 0.00% | 456,316 |
| 2015-04-29 | 2015-04-27 | 10.117 | 54,688 | +8,949 | 0.00% | 553,296 |
| 2015-04-20 | 2015-04-16 | 9.152 | 45,739 | +497 | 0.00% | 418,596 |
| 2015-04-10 | 2015-04-08 | 8.367 | 45,242 | +9,943 | 0.00% | 378,558 |
| 2015-03-24 | 2015-03-20 | 7.744 | 35,299 | -42,259 | 0.00% | 273,351 |
| 2015-03-23 | 2015-03-19 | 7.965 | 77,558 | -35,796 | 0.00% | 617,759 |
| 2015-03-20 | 2015-03-18 | 7.965 | 113,354 | -71,095 | 0.00% | 902,878 |
| 2015-01-16 | 2015-01-14 | 8.488 | 184,449 | +14,418 | 0.01% | 1,565,619 |
| 2015-01-15 | 2015-01-13 | 8.247 | 170,031 | +9,943 | 0.00% | 1,402,198 |
| 2014-09-12 | 2014-09-10 | 7.261 | 160,088 | +2,983 | 0.00% | 1,162,420 |
| 2014-09-04 | 2014-09-02 | 7.362 | 157,105 | -4,972 | 0.00% | 1,156,561 |
| 2014-08-04 | 2014-07-31 | 6.557 | 162,077 | -18,395 | 0.00% | 1,062,763 |
| 2014-08-01 | 2014-07-30 | 6.436 | 180,472 | -150,642 | 0.01% | 1,161,601 |
| 2014-07-30 | 2014-07-28 | 6.416 | 331,114 | +149,151 | 0.01% | 2,124,543 |
| 2014-07-23 | 2014-07-21 | 6.597 | 181,963 | -10,441 | 0.01% | 1,200,478 |
| 2014-07-22 | 2014-07-18 | 6.557 | 192,404 | +10,441 | 0.01% | 1,261,621 |
| 2014-05-26 | 2014-05-22 | 6.308 | 181,963 | +12,533 | 0.01% | 1,147,774 |
| 2014-05-23 | 2014-05-21 | 6.135 | 169,430 | -3,704 | 0.01% | 1,039,439 |
| 2014-05-20 | 2014-05-16 | 6.200 | 173,134 | -9,258 | 0.01% | 1,073,383 |
| 2014-05-07 | 2014-05-02 | 5.984 | 182,392 | -2,315 | 0.01% | 1,091,380 |
| 2014-04-25 | 2014-04-23 | 6.070 | 184,707 | -60,643 | 0.01% | 1,121,192 |
| 2014-04-24 | 2014-04-22 | 5.919 | 245,350 | -8,332 | 0.01% | 1,452,202 |
| 2014-04-23 | 2014-04-17 | 6.092 | 253,682 | -463 | 0.01% | 1,545,358 |
| 2014-04-14 | 2014-04-10 | 5.962 | 254,145 | +230,999 | 0.01% | 1,515,239 |
| 2014-04-08 | 2014-04-04 | 5.962 | 23,146 | +9,258 | 0.00% | 137,999 |
| 2014-02-20 | 2014-02-18 | 5.681 | 13,888 | -96,288 | 0.00% | 78,902 |
| 2014-01-29 | 2014-01-27 | 5.660 | 110,176 | +2,778 | 0.00% | 623,561 |
| 2014-01-16 | 2014-01-14 | 5.919 | 107,398 | -11,573 | 0.00% | 635,678 |
| 2013-12-23 | 2013-12-19 | 5.854 | 118,971 | -2,315 | 0.00% | 696,468 |
| 2013-11-20 | 2013-11-18 | 6.394 | 121,286 | +11,573 | 0.00% | 775,520 |
| 2013-08-21 | 2013-08-19 | 6.200 | 109,713 | -46,292 | 0.00% | 680,190 |
| 2013-08-19 | 2013-08-15 | 6.653 | 156,005 | +46,292 | 0.01% | 1,037,958 |
| 2013-07-19 | 2013-07-17 | 6.524 | 109,713 | -90,270 | 0.00% | 715,740 |
| 2013-07-17 | 2013-07-15 | 6.027 | 199,983 | -19,443 | 0.01% | 1,205,279 |
| 2013-07-16 | 2013-07-12 | 6.092 | 219,426 | +92,585 | 0.01% | 1,336,681 |
| 2013-06-27 | 2013-06-25 | 5.638 | 126,841 | -51,385 | 0.00% | 715,139 |
| 2013-06-19 | 2013-06-17 | 6.092 | 178,226 | -18,980 | 0.01% | 1,085,702 |
| 2013-06-18 | 2013-06-14 | 6.092 | 197,206 | +9,722 | 0.01% | 1,201,323 |
| 2013-06-11 | 2013-06-07 | 6.243 | 187,484 | +96,288 | 0.01% | 1,170,449 |
| 2013-06-07 | 2013-06-05 | 6.481 | 91,196 | -24,998 | 0.00% | 591,000 |
| 2013-06-03 | 2013-05-30 | 6.308 | 116,194 | +9,259 | 0.00% | 732,921 |
| 2013-05-30 | 2013-05-28 | 6.788 | 106,935 | +3,827 | 0.00% | 725,906 |
| 2013-05-24 | 2013-05-22 | 6.587 | 103,108 | -62,937 | 0.00% | 679,137 |
| 2013-05-22 | 2013-05-20 | 7.640 | 166,045 | -62,936 | 0.01% | 1,268,522 |
| 2013-05-21 | 2013-05-16 | 7.595 | 228,981 | +14,283 | 0.01% | 1,739,070 |
| 2013-05-15 | 2013-05-13 | 7.259 | 214,698 | +24,104 | 0.01% | 1,558,443 |
| 2013-05-13 | 2013-05-09 | 7.214 | 190,594 | -357,086 | 0.01% | 1,374,937 |
| 2013-05-10 | 2013-05-08 | 6.811 | 547,680 | -320,930 | 0.02% | 3,730,081 |
| 2013-05-09 | 2013-05-07 | 6.788 | 868,610 | -16,962 | 0.03% | 5,896,378 |
| 2013-05-08 | 2013-05-06 | 6.721 | 885,572 | +2,678 | 0.04% | 5,952,001 |
| 2013-05-06 | 2013-05-02 | 6.363 | 882,894 | +30,353 | 0.04% | 5,617,522 |
| 2013-04-23 | 2013-04-19 | 5.735 | 852,541 | +26,781 | 0.03% | 4,889,597 |
| 2013-04-17 | 2013-04-15 | 5.713 | 825,760 | +893 | 0.03% | 4,717,500 |
| 2013-04-09 | 2013-04-05 | 5.534 | 824,867 | -17,408 | 0.03% | 4,564,558 |
| 2013-04-03 | 2013-03-28 | 5.601 | 842,275 | +84,808 | 0.03% | 4,717,498 |
| 2013-03-26 | 2013-03-22 | 5.825 | 757,467 | -825,761 | 0.03% | 4,412,197 |
| 2013-03-25 | 2013-03-21 | 5.870 | 1,583,228 | -223,178 | 0.06% | 9,293,142 |
| 2013-03-11 | 2013-03-07 | 5.892 | 1,806,406 | -158,010 | 0.07% | 10,643,610 |
| 2013-03-08 | 2013-03-06 | 6.004 | 1,964,416 | +4,463 | 0.08% | 11,794,678 |
| 2013-03-07 | 2013-03-05 | 5.915 | 1,959,953 | +1,339 | 0.08% | 11,592,242 |
| 2013-03-06 | 2013-03-04 | 5.735 | 1,958,614 | +15,176 | 0.08% | 11,233,282 |
| 2013-02-26 | 2013-02-22 | 5.758 | 1,943,438 | -44,635 | 0.08% | 11,189,783 |
| 2013-02-21 | 2013-02-19 | 6.116 | 1,988,073 | -44,636 | 0.08% | 12,159,419 |
| 2013-02-20 | 2013-02-18 | 6.228 | 2,032,709 | -26,781 | 0.08% | 12,660,121 |
| 2013-02-15 | 2013-02-08 | 6.161 | 2,059,490 | -285,669 | 0.08% | 12,688,498 |
| 2013-02-14 | 2013-02-07 | 6.273 | 2,345,159 | -44,635 | 0.09% | 14,711,202 |
| 2013-02-07 | 2013-02-05 | 6.318 | 2,389,794 | +3,571 | 0.10% | 15,098,278 |
| 2013-02-06 | 2013-02-04 | 6.161 | 2,386,223 | +22,317 | 0.10% | 14,701,497 |
| 2013-02-05 | 2013-02-01 | 6.407 | 2,363,906 | +870,396 | 0.10% | 15,146,562 |
| 2013-02-04 | 2013-01-31 | 6.295 | 1,493,510 | +892,714 | 0.06% | 9,402,261 |
| 2013-02-01 | 2013-01-30 | 5.870 | 600,796 | +169,615 | 0.02% | 3,526,519 |
| 2013-01-31 | 2013-01-29 | 5.758 | 431,181 | +401,721 | 0.02% | 2,482,622 |
| 2012-12-28 | 2012-12-24 | 5.242 | 29,460 | -22,317 | 0.00% | 154,442 |
| 2012-12-17 | 2012-12-13 | 5.310 | 51,777 | -4,464 | 0.00% | 274,918 |
| 2012-12-13 | 2012-12-11 | 5.153 | 56,241 | +4,464 | 0.00% | 289,800 |
| 2012-12-12 | 2012-12-10 | 5.108 | 51,777 | -44,636 | 0.00% | 264,478 |
| 2012-12-10 | 2012-12-06 | 5.086 | 96,413 | -44,636 | 0.00% | 490,320 |
| 2012-12-07 | 2012-12-05 | 5.041 | 141,049 | +44,636 | 0.01% | 711,001 |
| 2012-10-30 | 2012-10-26 | 4.750 | 96,413 | -31,245 | 0.00% | 457,920 |
| 2012-07-16 | 2012-07-12 | 4.481 | 127,658 | -44,636 | 0.01% | 572,000 |
| 2012-07-12 | 2012-07-10 | 4.458 | 172,294 | -102,662 | 0.01% | 768,141 |
| 2012-06-25 | 2012-06-21 | 4.503 | 274,956 | -89,271 | 0.01% | 1,238,161 |
| 2012-05-22 | 2012-05-18 | 3.848 | 364,227 | +12,177 | 0.02% | 1,401,414 |
| 2012-04-02 | 2012-03-29 | 3.964 | 352,050 | +43,144 | 0.02% | 1,395,361 |
| 2012-03-30 | 2012-03-28 | 3.964 | 308,906 | +172,573 | 0.01% | 1,224,359 |
| 2012-03-09 | 2012-03-07 | 4.358 | 136,333 | +43,143 | 0.01% | 594,080 |
| 2011-10-26 | 2011-10-24 | 3.639 | 93,190 | -4,745 | 0.00% | 339,121 |
| 2011-10-21 | 2011-10-19 | 3.593 | 97,935 | -3,883 | 0.00% | 351,849 |
| 2011-10-04 | 2011-09-30 | 3.291 | 101,818 | -25,886 | 0.00% | 335,119 |
| 2011-09-27 | 2011-09-23 | 3.500 | 127,704 | +12,943 | 0.01% | 446,959 |
| 2011-09-26 | 2011-09-22 | 3.523 | 114,761 | +21,571 | 0.01% | 404,319 |
| 2011-08-12 | 2011-08-10 | 4.079 | 93,190 | -4,314 | 0.00% | 380,162 |
| 2011-06-24 | 2011-06-22 | 4.334 | 97,504 | -8,629 | 0.00% | 422,620 |
| 2011-06-22 | 2011-06-20 | 4.311 | 106,133 | -8,628 | 0.00% | 457,562 |
| 2011-06-21 | 2011-06-17 | 4.265 | 114,761 | -8,629 | 0.01% | 489,439 |
| 2011-06-20 | 2011-06-16 | 4.311 | 123,390 | -8,629 | 0.01% | 531,960 |
| 2011-06-16 | 2011-06-14 | 4.358 | 132,019 | -41,849 | 0.01% | 575,282 |
| 2011-06-15 | 2011-06-13 | 4.242 | 173,868 | -21,571 | 0.01% | 737,491 |
| 2011-05-24 | 2011-05-20 | 4.056 | 195,439 | +12,943 | 0.01% | 792,749 |
| 2011-05-12 | 2011-05-09 | 4.651 | 182,496 | +5,138 | 0.01% | 848,747 |
| 2011-05-11 | 2011-05-06 | 4.675 | 177,358 | -316,967 | 0.01% | 829,082 |
| 2011-05-09 | 2011-05-05 | 4.388 | 494,325 | +99,778 | 0.02% | 2,169,306 |
| 2011-05-06 | 2011-05-04 | 4.365 | 394,547 | +209,642 | 0.02% | 1,722,028 |
| 2011-04-08 | 2011-04-06 | 3.983 | 184,905 | -8,385 | 0.01% | 736,471 |
| 2011-04-04 | 2011-03-31 | 3.959 | 193,290 | +74,213 | 0.01% | 765,258 |
| 2011-01-19 | 2011-01-17 | 3.768 | 119,077 | +12,579 | 0.01% | 448,720 |
| 2010-12-22 | 2010-12-20 | 3.649 | 106,498 | +12,578 | 0.00% | 388,618 |
| 2010-06-15 | 2010-06-11 | 3.744 | 93,920 | +20,964 | 0.00% | 351,680 |
| 2010-05-31 | 2010-05-27 | 4.058 | 72,956 | +2,206 | 0.00% | 296,053 |
| 2010-01-29 | 2010-01-27 | 4.697 | 70,750 | -2,439 | 0.00% | 332,341 |
| 2010-01-22 | 2010-01-20 | 4.894 | 73,189 | -81,322 | 0.00% | 358,198 |
| 2010-01-05 | 2009-12-31 | 4.796 | 154,511 | +81,322 | 0.01% | 741,001 |
| 2009-12-01 | 2009-11-27 | 5.042 | 73,189 | -8,132 | 0.00% | 368,998 |
| 2009-11-30 | 2009-11-26 | 5.288 | 81,321 | -1,627 | 0.01% | 429,997 |
| 2009-11-20 | 2009-11-18 | 5.558 | 82,948 | +9,759 | 0.01% | 461,041 |
| 2009-11-13 | 2009-11-11 | 5.534 | 73,189 | +20,330 | 0.00% | 404,998 |
| 2009-11-11 | 2009-11-09 | 5.657 | 52,859 | +40,661 | 0.00% | 299,000 |
| 2009-10-19 | 2009-10-15 | 5.411 | 12,198 | -60,991 | 0.00% | 65,999 |
| 2009-09-14 | 2009-09-10 | 5.558 | 73,189 | -24,397 | 0.00% | 406,798 |
| 2009-09-08 | 2009-09-04 | 5.558 | 97,586 | +28,463 | 0.01% | 542,401 |
| 2009-09-02 | 2009-08-31 | 5.288 | 69,123 | -219,568 | 0.00% | 365,499 |
| 2009-09-01 | 2009-08-28 | 5.411 | 288,691 | +4,066 | 0.02% | 1,561,999 |
| 2009-08-28 | 2009-08-26 | 5.632 | 284,625 | +12,198 | 0.02% | 1,602,999 |
| 2009-08-20 | 2009-08-18 | 5.632 | 272,427 | +56,925 | 0.02% | 1,534,300 |
| 2009-08-19 | 2009-08-17 | 5.583 | 215,502 | +6,506 | 0.01% | 1,203,101 |
| 2009-08-18 | 2009-08-14 | 6.075 | 208,996 | +4,066 | 0.01% | 1,269,579 |
| 2009-08-07 | 2009-08-05 | 6.567 | 204,930 | +20,330 | 0.01% | 1,345,679 |
| 2009-08-06 | 2009-08-04 | 6.689 | 184,600 | +24,397 | 0.01% | 1,234,882 |
| 2009-08-05 | 2009-08-03 | 6.788 | 160,203 | +138,246 | 0.01% | 1,087,438 |
| 2009-08-04 | 2009-07-31 | 6.837 | 21,957 | -6,506 | 0.00% | 150,121 |
| 2009-07-24 | 2009-07-22 | 6.148 | 28,463 | -12,198 | 0.00% | 175,003 |
| 2009-07-23 | 2009-07-21 | 6.124 | 40,661 | +12,198 | 0.00% | 249,002 |
| 2009-07-20 | 2009-07-16 | 6.271 | 28,463 | -4,066 | 0.00% | 178,503 |
| 2009-07-16 | 2009-07-14 | 5.878 | 32,529 | +4,066 | 0.00% | 191,202 |
| 2009-07-07 | 2009-07-03 | 7.034 | 28,463 | -40,254 | 0.00% | 200,203 |
| 2009-07-06 | 2009-07-02 | 6.567 | 68,717 | +36,188 | 0.00% | 451,232 |
| 2009-06-18 | 2009-06-16 | 6.099 | 32,529 | -8,132 | 0.00% | 198,403 |
| 2009-06-17 | 2009-06-15 | 6.124 | 40,661 | +4,066 | 0.00% | 249,002 |
| 2009-06-11 | 2009-06-09 | 6.345 | 36,595 | -2,033 | 0.00% | 232,202 |
| 2009-06-10 | 2009-06-08 | 6.640 | 38,628 | +30,902 | 0.00% | 256,502 |
| 2009-06-04 | 2009-06-02 | 5.878 | 7,726 | -406,607 | 0.00% | 45,413 |
| 2009-06-03 | 2009-06-01 | 5.583 | 414,333 | +406,607 | 0.03% | 2,313,130 |
| 2009-04-20 | 2009-04-16 | 4.673 | 7,726 | -813 | 0.00% | 36,102 |
| 2009-04-09 | 2009-04-07 | 4.673 | 8,539 | +813 | 0.00% | 39,901 |
| 2009-01-12 | 2009-01-08 | 3.738 | 7,726 | -2,033 | 0.00% | 28,882 |
| 2009-01-09 | 2009-01-07 | 3.984 | 9,759 | +2,033 | 0.00% | 38,882 |
| 2008-12-16 | 2008-12-12 | 3.664 | 7,726 | -20,330 | 0.00% | 28,312 |
| 2008-12-01 | 2008-11-27 | 3.984 | 28,056 | -284,625 | 0.00% | 111,780 |
| 2008-11-28 | 2008-11-26 | 3.714 | 312,681 | -81,322 | 0.02% | 1,161,190 |
| 2008-11-24 | 2008-11-20 | 3.369 | 394,003 | -243,964 | 0.03% | 1,327,532 |
| 2008-11-21 | 2008-11-19 | 3.468 | 637,967 | +109,784 | 0.04% | 2,212,290 |
| 2008-11-20 | 2008-11-18 | 3.320 | 528,183 | +174,841 | 0.04% | 1,753,650 |
| 2008-11-13 | 2008-11-11 | 3.025 | 353,342 | +40,661 | 0.02% | 1,068,871 |
| 2008-11-12 | 2008-11-10 | 3.222 | 312,681 | +121,982 | 0.02% | 1,007,390 |
| 2008-11-10 | 2008-11-06 | 3.369 | 190,699 | -40,661 | 0.01% | 642,530 |
| 2008-11-07 | 2008-11-05 | 3.541 | 231,360 | +40,661 | 0.02% | 819,361 |
| 2008-10-27 | 2008-10-23 | 3.640 | 190,699 | -203,304 | 0.01% | 694,121 |
| 2008-10-16 | 2008-10-14 | 3.738 | 394,003 | -81,321 | 0.03% | 1,472,882 |
| 2008-10-14 | 2008-10-10 | 3.443 | 475,324 | -4,066 | 0.03% | 1,636,600 |
| 2008-10-13 | 2008-10-09 | 3.837 | 479,390 | +40,661 | 0.03% | 1,839,240 |
| 2008-09-16 | 2008-09-11 | 5.312 | 438,729 | -40,661 | 0.03% | 2,330,638 |
| 2008-09-12 | 2008-09-10 | 5.288 | 479,390 | -284,625 | 0.03% | 2,534,849 |
| 2008-09-11 | 2008-09-09 | 5.115 | 764,015 | -101,652 | 0.05% | 3,908,319 |
| 2008-09-09 | 2008-09-05 | 5.288 | 865,667 | -40,661 | 0.06% | 4,577,349 |
| 2008-08-25 | 2008-08-20 | 5.706 | 906,328 | -252,910 | 0.06% | 5,171,281 |
| 2008-08-15 | 2008-08-13 | 5.878 | 1,159,238 | +287,472 | 0.08% | 6,813,892 |
| 2008-08-14 | 2008-08-12 | 6.025 | 871,766 | +609,911 | 0.06% | 5,252,799 |
| 2008-08-13 | 2008-08-11 | 5.878 | 261,855 | +250,063 | 0.02% | 1,539,159 |
| 2008-07-11 | 2008-07-09 | 5.460 | 11,792 | -813 | 0.00% | 64,382 |
| 2008-06-20 | 2008-06-18 | 6.714 | 12,605 | -1,220 | 0.00% | 84,631 |
| 2008-05-20 | 2008-05-16 | 6.619 | 13,825 | +315 | 0.00% | 91,502 |
| 2008-04-01 | 2008-03-28 | 6.291 | 13,510 | -1,987 | 0.00% | 84,997 |
| 2008-02-26 | 2008-02-22 | 7.525 | 15,497 | -79,474 | 0.00% | 116,608 |
| 2008-02-20 | 2008-02-18 | 7.575 | 94,971 | +79,474 | 0.01% | 719,393 |
| 2008-01-03 | 2007-12-31 | 9.211 | 15,497 | +3,973 | 0.00% | 142,737 |
| 2007-11-09 | 2007-11-07 | 11.224 | 11,524 | -30,994 | 0.00% | 129,344 |
| 2007-11-08 | 2007-11-06 | 11.123 | 42,518 | -27,816 | 0.00% | 472,938 |
| 2007-11-07 | 2007-11-05 | 11.325 | 70,334 | -19,868 | 0.00% | 796,502 |
| 2007-11-06 | 2007-11-02 | 10.947 | 90,202 | -39,737 | 0.01% | 987,448 |
| 2007-10-22 | 2007-10-17 | 10.343 | 129,939 | -5,563 | 0.01% | 1,343,972 |
| 2007-10-18 | 2007-10-16 | 10.444 | 135,502 | +85,036 | 0.01% | 1,415,151 |
| 2007-10-08 | 2007-10-04 | 10.142 | 50,466 | -397 | 0.00% | 511,815 |
| 2007-10-05 | 2007-10-03 | 10.293 | 50,863 | +39,737 | 0.00% | 523,521 |
| 2007-10-03 | 2007-09-28 | 10.242 | 11,126 | +397 | 0.00% | 113,957 |
| 2007-09-28 | 2007-09-25 | 9.714 | 10,729 | -3,974 | 0.00% | 104,221 |
| 2007-09-03 | 2007-08-30 | 9.815 | 14,703 | +398 | 0.00% | 144,304 |
| 2007-08-29 | 2007-08-27 | 10.368 | 14,305 | -3,974 | 0.00% | 148,318 |
| 2007-08-28 | 2007-08-24 | 9.563 | 18,279 | -1,589 | 0.00% | 174,801 |
| 2007-08-17 | 2007-08-15 | 9.261 | 19,868 | -7,948 | 0.00% | 183,997 |
| 2007-08-03 | 2007-08-01 | 10.117 | 27,816 | +3,974 | 0.00% | 281,404 |
| 2007-08-02 | 2007-07-31 | 10.494 | 23,842 | +795 | 0.00% | 250,200 |
| 2007-07-31 | 2007-07-27 | 10.544 | 23,047 | +1,987 | 0.00% | 243,017 |
| 2007-07-27 | 2007-07-25 | 11.048 | 21,060 | +1,589 | 0.00% | 232,665 |
| 2007-07-26 | 2007-07-24 | 10.922 | 19,471 | +1,987 | 0.00% | 212,661 |
| 2007-07-10 | 2007-07-06 | 11.954 | 17,484 | +7,947 | 0.00% | 208,999 |
| 2007-06-26 | 2007-06-22 | 11.148 | 9,537 | 0.00% | 106,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy