History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 3.350 0 +0
2025-10-13 2025-10-09 3.340 0 +0
2025-10-10 2025-10-08 3.220 0 +0
2025-10-09 2025-10-06 3.240 0 +0
2025-10-08 2025-10-03 3.270 0 +0
2025-10-06 2025-10-02 3.260 0 +0
2025-10-03 2025-09-30 3.230 0 +0
2025-10-02 2025-09-29 3.250 0 +0
2025-09-30 2025-09-26 3.240 0 +0
2025-09-29 2025-09-25 3.210 0 +0
2025-09-26 2025-09-24 3.300 0 +0
2025-09-25 2025-09-23 3.340 0 +0
2025-09-24 2025-09-22 3.290 0 +0
2025-09-23 2025-09-19 3.340 0 +0
2025-09-22 2025-09-18 3.420 0 +0
2025-09-19 2025-09-17 3.460 0 +0
2025-09-18 2025-09-16 3.500 0 +0
2025-09-17 2025-09-15 3.490 0 +0
2025-09-16 2025-09-12 3.460 0 +0
2025-09-15 2025-09-11 3.480 0 +0
2025-09-12 2025-09-10 3.450 0 +0
2025-09-11 2025-09-09 3.470 0 +0
2025-09-10 2025-09-08 3.480 0 +0
2025-09-09 2025-09-05 3.380 0 +0
2025-09-08 2025-09-04 3.290 0 +0
2025-09-05 2025-09-03 3.230 0 +0
2025-09-04 2025-09-02 3.190 0 +0
2025-09-03 2025-09-01 3.170 0 +0
2025-09-02 2025-08-29 3.130 0 +0
2025-09-01 2025-08-28 3.130 0 +0
2025-08-29 2025-08-27 3.160 0 +0
2025-08-28 2025-08-26 3.130 0 +0
2025-08-27 2025-08-25 3.140 0 +0
2025-08-26 2025-08-22 3.130 0 +0
2025-08-25 2025-08-21 3.150 0 +0
2025-08-22 2025-08-20 3.140 0 +0
2025-08-21 2025-08-19 3.140 0 +0
2025-08-20 2025-08-18 3.170 0 +0
2025-08-19 2025-08-15 3.190 0 +0
2025-08-18 2025-08-14 3.190 0 +0
2025-08-15 2025-08-13 3.180 0 +0
2025-08-14 2025-08-12 3.180 0 +0
2025-08-13 2025-08-11 3.160 0 +0
2025-08-12 2025-08-08 3.150 0 +0
2025-08-11 2025-08-07 3.130 0 +0
2025-08-08 2025-08-06 3.090 0 +0
2025-08-07 2025-08-05 3.100 0 +0
2025-08-06 2025-08-04 3.070 0 +0
2025-08-05 2025-08-01 3.050 0 +0
2025-08-04 2025-07-31 3.080 0 +0
2025-08-01 2025-07-30 3.170 0 +0
2025-07-31 2025-07-29 3.160 0 +0
2025-07-30 2025-07-28 3.140 0 +0
2025-07-29 2025-07-25 3.150 0 +0
2025-07-28 2025-07-24 3.200 0 +0
2025-07-25 2025-07-23 3.180 0 +0
2025-07-24 2025-07-22 3.200 0 +0
2025-07-23 2025-07-21 3.170 0 +0
2025-07-22 2025-07-18 3.080 0 +0
2025-07-21 2025-07-17 3.070 0 +0
2025-07-18 2025-07-16 3.070 0 +0
2025-07-17 2025-07-15 3.090 0 +0
2025-07-16 2025-07-14 3.100 0 +0
2025-07-15 2025-07-11 3.050 0 +0
2025-07-14 2025-07-10 3.070 0 +0
2025-07-11 2025-07-09 3.070 0 +0
2025-07-10 2025-07-08 3.100 0 +0
2025-07-09 2025-07-07 3.100 0 +0
2025-07-08 2025-07-04 3.040 0 +0
2025-07-07 2025-07-03 3.060 0 +0
2025-07-04 2025-07-02 3.060 0 +0
2025-07-03 2025-06-30 2.990 0 +0
2025-07-02 2025-06-27 3.010 0 +0
2025-06-30 2025-06-26 3.070 0 +0
2025-06-27 2025-06-25 3.090 0 +0
2025-06-26 2025-06-24 3.060 0 +0
2025-06-25 2025-06-23 3.030 0 +0
2025-06-24 2025-06-20 3.030 0 +0
2025-06-23 2025-06-19 3.040 0 +0
2025-06-20 2025-06-18 3.090 0 +0
2025-06-19 2025-06-17 3.120 0 +0
2025-06-18 2025-06-16 3.130 0 +0
2025-06-17 2025-06-13 3.130 0 +0
2025-06-16 2025-06-12 3.130 0 +0
2025-06-13 2025-06-11 3.150 0 +0
2025-06-12 2025-06-10 3.150 0 +0
2025-06-11 2025-06-09 3.080 0 +0
2025-06-10 2025-06-06 3.455 0 +0
2025-06-09 2025-06-05 3.413 0 +0
2025-06-06 2025-06-04 3.381 0 +0
2025-06-05 2025-06-03 3.403 0 +0
2025-06-04 2025-06-02 3.360 0 +0
2025-06-03 2025-05-30 3.381 0 +0
2025-06-02 2025-05-29 3.403 0 +0
2025-05-30 2025-05-28 3.381 0 +0
2025-05-29 2025-05-27 3.381 0 +0
2025-05-28 2025-05-26 3.371 0 +0
2025-05-27 2025-05-23 3.329 0 +0
2025-05-26 2025-05-22 3.339 0 +0
2025-05-23 2025-05-21 3.392 0 +0
2025-05-22 2025-05-20 3.424 0 +0
2025-05-21 2025-05-19 3.381 0 +0
2025-05-20 2025-05-16 3.339 0 +0
2025-05-19 2025-05-15 3.350 0 +0
2025-05-16 2025-05-14 3.318 0 +0
2025-05-15 2025-05-13 3.297 0 +0
2025-05-14 2025-05-12 3.307 0 +0
2025-05-13 2025-05-09 3.286 0 +0
2025-05-12 2025-05-08 3.276 0 +0
2025-05-09 2025-05-07 3.244 0 +0
2025-05-08 2025-05-06 3.255 0 +0
2025-05-07 2025-05-02 3.223 0 +0
2025-05-06 2025-04-30 3.223 0 +0
2025-05-02 2025-04-29 3.181 0 +0
2025-04-30 2025-04-28 3.223 0 +0
2025-04-29 2025-04-25 3.191 0 +0
2025-04-28 2025-04-24 3.138 0 +0
2025-04-25 2025-04-23 3.138 0 +0
2025-04-24 2025-04-22 3.138 0 +0
2025-04-23 2025-04-17 3.138 0 +0
2025-04-22 2025-04-16 3.086 0 +0
2025-04-17 2025-04-15 3.117 0 +0
2025-04-16 2025-04-14 3.075 0 +0
2025-04-15 2025-04-11 3.043 0 +0
2025-04-14 2025-04-10 3.022 0 +0
2025-04-11 2025-04-09 2.990 0 +0
2025-04-10 2025-04-08 2.969 0 +0
2025-04-09 2025-04-07 2.927 0 +0
2025-04-08 2025-04-03 3.202 0 +0
2025-04-07 2025-04-02 3.212 0 +0
2025-04-03 2025-04-01 3.159 0 +0
2025-04-02 2025-03-31 3.096 0 +0
2025-04-01 2025-03-28 3.117 0 +0
2025-03-31 2025-03-27 3.138 0 +0
2025-03-28 2025-03-26 3.138 0 +0
2025-03-27 2025-03-25 3.149 0 +0
2025-03-26 2025-03-24 3.170 0 +0
2025-03-25 2025-03-21 3.159 0 +0
2025-03-24 2025-03-20 3.212 0 +0
2025-03-21 2025-03-19 3.233 0 +0
2025-03-20 2025-03-18 3.202 0 +0
2025-03-19 2025-03-17 3.223 0 +0
2025-03-18 2025-03-14 3.149 0 +0
2025-03-17 2025-03-13 3.159 0 +0
2025-03-14 2025-03-12 3.138 0 +0
2025-03-13 2025-03-11 3.107 0 +0
2025-03-12 2025-03-10 3.107 0 +0
2025-03-11 2025-03-07 3.117 0 +0
2025-03-10 2025-03-06 3.107 0 +0
2025-03-07 2025-03-05 3.191 0 +0
2025-03-06 2025-03-04 3.181 0 +0
2025-03-05 2025-03-03 3.191 0 +0
2025-03-04 2025-02-28 3.170 0 +0
2025-03-03 2025-02-27 3.181 0 +0
2025-02-28 2025-02-26 3.191 0 +0
2025-02-27 2025-02-25 3.138 0 +0
2025-02-26 2025-02-24 3.181 0 +0
2025-02-25 2025-02-21 3.138 0 +0
2025-02-24 2025-02-20 3.170 0 +0
2025-02-21 2025-02-19 3.149 0 +0
2025-02-20 2025-02-18 3.202 0 +0
2025-02-19 2025-02-17 3.149 0 +0
2025-02-18 2025-02-14 3.107 0 +0
2025-02-17 2025-02-13 3.043 0 +0
2025-02-14 2025-02-12 3.043 0 +0
2025-02-13 2025-02-11 3.054 0 +0
2025-02-12 2025-02-10 3.086 0 +0
2025-02-11 2025-02-07 3.086 0 +0
2025-02-10 2025-02-06 3.096 0 +0
2025-02-07 2025-02-05 3.064 0 +0
2025-02-06 2025-02-04 3.043 0 +0
2025-02-05 2025-02-03 3.043 0 +0
2025-02-04 2025-01-28 3.064 0 +0
2025-02-03 2025-01-24 3.054 0 +0
2025-01-27 2025-01-23 3.033 0 +0
2025-01-24 2025-01-22 2.990 0 +0
2025-01-23 2025-01-21 3.022 0 +0
2025-01-22 2025-01-20 3.054 0 +0
2025-01-21 2025-01-17 3.043 0 +0
2025-01-20 2025-01-16 3.054 0 +0
2025-01-17 2025-01-15 3.064 0 +0
2025-01-16 2025-01-14 3.033 0 +0
2025-01-15 2025-01-13 3.012 0 +0
2025-01-14 2025-01-10 3.043 0 +0
2025-01-13 2025-01-09 3.096 0 +0
2025-01-10 2025-01-08 3.096 0 +0
2025-01-09 2025-01-07 3.117 0 +0
2025-01-08 2025-01-06 3.159 0 +0
2025-01-07 2025-01-03 3.149 0 +0
2025-01-06 2025-01-02 3.181 0 +0
2025-01-03 2024-12-31 3.350 0 +0
2025-01-02 2024-12-27 3.223 0 +0
2024-12-30 2024-12-24 3.233 0 +0
2024-12-27 2024-12-20 3.191 0 +0
2024-12-23 2024-12-19 3.244 0 +0
2024-12-20 2024-12-18 3.297 0 +0
2024-12-19 2024-12-17 3.233 0 +0
2024-12-18 2024-12-16 3.286 0 +0
2024-12-17 2024-12-13 3.286 0 +0
2024-12-16 2024-12-12 3.297 0 +0
2024-12-13 2024-12-11 3.318 0 +0
2024-12-12 2024-12-10 3.286 0 +0
2024-12-11 2024-12-09 3.339 0 +0
2024-12-10 2024-12-06 3.265 0 +0
2024-12-09 2024-12-05 3.233 0 +0
2024-12-06 2024-12-04 3.202 0 +0
2024-12-05 2024-12-03 3.181 0 +0
2024-12-04 2024-12-02 3.138 0 +0
2024-12-03 2024-11-29 3.128 0 +0
2024-12-02 2024-11-28 3.138 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.149 0 +0
2024-11-27 2024-11-25 3.138 0 +0
2024-11-26 2024-11-22 3.170 0 +0
2024-11-25 2024-11-21 3.244 0 +0
2024-11-22 2024-11-20 3.265 0 +0
2024-11-21 2024-11-19 3.286 0 +0
2024-11-20 2024-11-18 3.329 0 +0
2024-11-19 2024-11-15 3.276 0 +0
2024-11-18 2024-11-14 3.244 0 +0
2024-11-15 2024-11-13 3.297 0 +0
2024-11-14 2024-11-12 3.318 0 +0
2024-11-13 2024-11-11 3.424 0 +0
2024-11-12 2024-11-08 3.476 0 +0
2024-11-11 2024-11-07 3.487 0 +0
2024-11-08 2024-11-06 3.466 0 +0
2024-11-07 2024-11-05 3.519 0 +0
2024-11-06 2024-11-04 3.487 0 +0
2024-11-05 2024-11-01 3.508 0 +0
2024-11-04 2024-10-31 3.529 0 +0
2024-11-01 2024-10-30 3.508 0 +0
2024-10-31 2024-10-29 3.582 0 +0
2024-10-30 2024-10-28 3.720 0 +0
2024-10-29 2024-10-25 3.751 0 +0
2024-10-28 2024-10-24 3.815 0 +0
2024-10-25 2024-10-23 3.857 0 +0
2024-10-24 2024-10-22 3.878 0 +0
2024-10-23 2024-10-21 3.825 0 +0
2024-10-22 2024-10-18 3.867 0 +0
2024-10-21 2024-10-17 3.825 0 +0
2024-10-18 2024-10-16 3.825 0 +0
2024-10-17 2024-10-15 3.815 0 +0
2024-10-16 2024-10-14 3.899 0 +0
2024-10-15 2024-10-10 3.899 0 +0
2024-10-14 2024-10-09 3.667 0 +0
2024-10-10 2024-10-08 3.815 0 +0
2024-10-09 2024-10-07 4.089 0 +0
2024-10-08 2024-10-04 3.920 0 +0
2024-10-07 2024-10-03 3.857 0 +0
2024-10-04 2024-10-02 3.889 0 +0
2024-10-03 2024-09-30 3.920 0 +0
2024-10-02 2024-09-27 3.926 0 +0
2024-09-30 2024-09-26 3.905 0 +0
2024-09-27 2024-09-25 3.840 0 +0
2024-09-26 2024-09-24 3.830 0 +0
2024-09-25 2024-09-23 3.722 0 +0
2024-09-24 2024-09-20 3.658 0 +0
2024-09-23 2024-09-19 3.647 0 +0
2024-09-20 2024-09-17 3.615 0 +0
2024-09-19 2024-09-16 3.594 0 +0
2024-09-17 2024-09-13 3.561 0 +0
2024-09-16 2024-09-12 3.540 0 +0
2024-09-13 2024-09-11 3.518 0 +0
2024-09-12 2024-09-10 3.615 0 +0
2024-09-11 2024-09-09 3.615 0 +0
2024-09-10 2024-09-05 3.701 0 +0
2024-09-09 2024-09-04 3.712 0 +0
2024-09-05 2024-09-03 3.722 0 +0
2024-09-04 2024-09-02 3.808 0 +0
2024-09-03 2024-08-30 3.830 0 +0
2024-09-02 2024-08-29 3.830 0 +0
2024-08-30 2024-08-28 3.905 0 +0
2024-08-29 2024-08-27 3.905 0 +0
2024-08-28 2024-08-26 3.851 0 +0
2024-08-27 2024-08-23 3.840 0 +0
2024-08-26 2024-08-22 3.733 0 +0
2024-08-23 2024-08-21 3.701 0 +0
2024-08-22 2024-08-20 3.787 0 +0
2024-08-21 2024-08-19 3.819 0 +0
2024-08-20 2024-08-16 3.830 0 +0
2024-08-19 2024-08-15 3.830 0 +0
2024-08-16 2024-08-14 3.894 0 +0
2024-08-15 2024-08-13 3.905 0 +0
2024-08-14 2024-08-12 3.872 0 +0
2024-08-13 2024-08-09 3.872 0 +0
2024-08-12 2024-08-08 3.851 0 +0
2024-08-09 2024-08-07 3.862 0 +0
2024-08-08 2024-08-06 3.797 0 +0
2024-08-07 2024-08-05 3.776 0 +0
2024-08-06 2024-08-02 3.883 0 +0
2024-08-05 2024-08-01 3.948 0 +0
2024-08-02 2024-07-31 3.948 0 +0
2024-08-01 2024-07-30 3.990 0 +0
2024-07-31 2024-07-29 4.044 0 +0
2024-07-30 2024-07-26 4.012 0 +0
2024-07-29 2024-07-25 4.023 0 +0
2024-07-26 2024-07-24 4.055 0 +0
2024-07-25 2024-07-23 3.915 0 +0
2024-07-24 2024-07-22 3.958 0 +0
2024-07-23 2024-07-19 3.915 0 +0
2024-07-22 2024-07-18 3.937 0 +0
2024-07-19 2024-07-17 3.905 0 +0
2024-07-18 2024-07-16 4.012 0 +0
2024-07-17 2024-07-15 4.087 0 +0
2024-07-16 2024-07-12 4.076 0 +0
2024-07-15 2024-07-11 4.141 0 +0
2024-07-12 2024-07-10 4.269 0 +0
2024-07-11 2024-07-09 4.387 0 +0
2024-07-10 2024-07-08 4.462 0 +0
2024-07-09 2024-07-05 4.484 0 +0
2024-07-08 2024-07-04 4.548 0 +0
2024-07-05 2024-07-03 4.495 0 +0
2024-07-04 2024-07-02 4.505 0 +0
2024-07-03 2024-06-28 4.344 0 +0
2024-07-02 2024-06-27 4.184 0 +0
2024-06-28 2024-06-26 4.259 0 +0
2024-06-27 2024-06-25 4.312 0 +0
2024-06-26 2024-06-24 4.237 0 +0
2024-06-25 2024-06-21 4.173 0 +0
2024-06-24 2024-06-20 4.173 0 +0
2024-06-21 2024-06-19 4.151 0 +0
2024-06-20 2024-06-18 4.055 0 +0
2024-06-19 2024-06-17 4.033 0 +0
2024-06-18 2024-06-14 4.108 0 +0
2024-06-17 2024-06-13 4.205 0 +0
2024-06-14 2024-06-12 3.990 0 +0
2024-06-13 2024-06-11 3.937 0 +0
2024-06-12 2024-06-07 4.324 0 +0
2024-06-11 2024-06-06 4.280 0 +0
2024-06-07 2024-06-05 4.168 0 +0
2024-06-06 2024-06-04 4.224 0 +0
2024-06-05 2024-06-03 4.157 0 +0
2024-06-04 2024-05-31 4.101 0 +0
2024-06-03 2024-05-30 4.179 0 +0
2024-05-31 2024-05-29 4.135 0 +0
2024-05-30 2024-05-28 4.179 0 +0
2024-05-29 2024-05-27 4.213 0 +0
2024-05-28 2024-05-24 4.079 0 +0
2024-05-27 2024-05-23 3.956 0 +0
2024-05-24 2024-05-22 3.968 0 +0
2024-05-23 2024-05-21 3.956 0 +0
2024-05-22 2024-05-20 4.012 0 +0
2024-05-21 2024-05-17 3.901 0 +0
2024-05-20 2024-05-16 3.901 0 +0
2024-05-17 2024-05-14 3.890 0 +0
2024-05-16 2024-05-13 3.834 0 +0
2024-05-14 2024-05-10 3.789 0 +0
2024-05-13 2024-05-09 3.656 0 +0
2024-05-10 2024-05-08 3.589 0 +0
2024-05-09 2024-05-07 3.600 0 +0
2024-05-08 2024-05-06 3.566 0 +0
2024-05-07 2024-05-03 3.522 0 +0
2024-05-06 2024-05-02 3.488 0 +0
2024-05-03 2024-04-30 3.522 0 +0
2024-05-02 2024-04-29 3.488 0 +0
2024-04-30 2024-04-26 3.533 0 +0
2024-04-29 2024-04-25 3.544 0 +0
2024-04-26 2024-04-24 3.544 0 +0
2024-04-25 2024-04-23 3.488 0 +0
2024-04-24 2024-04-22 3.522 0 +0
2024-04-23 2024-04-19 3.589 0 +0
2024-04-22 2024-04-18 3.544 0 +0
2024-04-19 2024-04-17 3.578 0 +0
2024-04-18 2024-04-16 3.500 0 +0
2024-04-17 2024-04-15 3.555 0 +0
2024-04-16 2024-04-12 3.600 0 +0
2024-04-15 2024-04-11 3.622 0 +0
2024-04-12 2024-04-10 3.589 0 +0
2024-04-11 2024-04-09 3.500 0 +0
2024-04-10 2024-04-08 3.488 0 +0
2024-04-09 2024-04-05 3.433 0 +0
2024-04-08 2024-04-03 3.488 0 +0
2024-04-05 2024-04-02 3.500 0 +0
2024-04-03 2024-03-28 3.578 0 +0
2024-04-02 2024-03-27 3.522 0 +0
2024-03-28 2024-03-26 3.566 0 +0
2024-03-27 2024-03-25 3.600 0 +0
2024-03-26 2024-03-22 3.611 0 +0
2024-03-25 2024-03-21 3.711 0 +0
2024-03-22 2024-03-20 3.689 0 +0
2024-03-21 2024-03-19 3.789 0 +0
2024-03-20 2024-03-18 3.856 0 +0
2024-03-19 2024-03-15 3.756 0 +0
2024-03-18 2024-03-14 3.800 0 +0
2024-03-15 2024-03-13 3.800 0 +0
2024-03-14 2024-03-12 3.745 0 +0
2024-03-13 2024-03-11 3.745 0 +0
2024-03-12 2024-03-08 3.823 0 +0
2024-03-11 2024-03-07 3.767 0 +0
2024-03-08 2024-03-06 3.700 0 +0
2024-03-07 2024-03-05 3.533 0 +0
2024-03-06 2024-03-04 3.533 0 +0
2024-03-05 2024-03-01 3.522 0 +0
2024-03-04 2024-02-29 3.533 0 +0
2024-03-01 2024-02-28 3.555 0 +0
2024-02-29 2024-02-27 3.533 0 +0
2024-02-28 2024-02-26 3.555 0 +0
2024-02-27 2024-02-23 3.589 0 +0
2024-02-26 2024-02-22 3.578 0 +0
2024-02-23 2024-02-21 3.477 0 +0
2024-02-22 2024-02-20 3.544 0 +0
2024-02-21 2024-02-19 3.388 0 +0
2024-02-20 2024-02-16 3.332 0 +0
2024-02-19 2024-02-15 3.277 0 +0
2024-02-16 2024-02-14 3.332 0 +0
2024-02-15 2024-02-09 3.410 0 +0
2024-02-14 2024-02-07 3.455 0 +0
2024-02-08 2024-02-06 3.377 0 +0
2024-02-07 2024-02-05 3.266 0 +0
2024-02-06 2024-02-02 3.232 0 +0
2024-02-05 2024-02-01 3.210 0 +0
2024-02-02 2024-01-31 3.254 0 +0
2024-02-01 2024-01-30 3.254 0 +0
2024-01-31 2024-01-29 3.332 0 +0
2024-01-30 2024-01-26 3.366 0 +0
2024-01-29 2024-01-25 3.388 0 +0
2024-01-26 2024-01-24 3.321 0 +0
2024-01-25 2024-01-23 3.232 0 +0
2024-01-24 2024-01-22 3.165 0 +0
2024-01-23 2024-01-19 3.232 0 +0
2024-01-22 2024-01-18 3.288 0 +0
2024-01-19 2024-01-17 3.310 0 +0
2024-01-18 2024-01-16 3.355 0 +0
2024-01-17 2024-01-15 3.377 0 +0
2024-01-16 2024-01-12 3.310 0 +0
2024-01-15 2024-01-11 3.254 0 +0
2024-01-12 2024-01-10 3.243 0 +0
2024-01-11 2024-01-09 3.254 0 +0
2024-01-10 2024-01-08 3.176 0 +0
2024-01-09 2024-01-05 3.221 0 +0
2024-01-08 2024-01-04 3.199 0 +0
2024-01-05 2024-01-03 3.221 0 +0
2024-01-04 2024-01-02 3.221 0 +0
2024-01-03 2023-12-29 3.199 0 +0
2024-01-02 2023-12-28 3.132 0 +0
2023-12-29 2023-12-27 3.098 0 +0
2023-12-28 2023-12-22 3.109 0 +0
2023-12-27 2023-12-21 3.109 0 +0
2023-12-22 2023-12-20 3.087 0 +0
2023-12-21 2023-12-19 3.098 0 +0
2023-12-20 2023-12-18 3.132 0 +0
2023-12-19 2023-12-15 3.121 0 +0
2023-12-18 2023-12-14 3.154 0 +0
2023-12-15 2023-12-13 3.154 0 +0
2023-12-14 2023-12-12 3.210 0 +0
2023-12-13 2023-12-11 3.210 0 +0
2023-12-12 2023-12-08 3.187 0 +0
2023-12-11 2023-12-07 3.154 0 +0
2023-12-08 2023-12-06 3.165 0 +0
2023-12-07 2023-12-05 3.143 0 +0
2023-12-06 2023-12-04 3.132 0 +0
2023-12-05 2023-12-01 3.176 0 +0
2023-12-04 2023-11-30 3.199 0 +0
2023-12-01 2023-11-29 3.165 0 +0
2023-11-30 2023-11-28 3.176 0 +0
2023-11-29 2023-11-27 3.210 0 +0
2023-11-28 2023-11-24 3.232 0 +0
2023-11-27 2023-11-23 3.266 0 +0
2023-11-24 2023-11-22 3.221 0 +0
2023-11-23 2023-11-21 3.221 0 +0
2023-11-22 2023-11-20 3.299 0 +0
2023-11-21 2023-11-17 3.332 0 +0
2023-11-20 2023-11-16 3.388 0 +0
2023-11-17 2023-11-15 3.366 0 +0
2023-11-16 2023-11-14 3.321 0 +0
2023-11-15 2023-11-13 3.321 0 +0
2023-11-14 2023-11-10 3.321 0 +0
2023-11-13 2023-11-09 3.299 0 +0
2023-11-10 2023-11-08 3.321 0 +0
2023-11-09 2023-11-07 3.299 0 +0
2023-11-08 2023-11-06 3.299 0 +0
2023-11-07 2023-11-03 3.355 0 +0
2023-11-06 2023-11-02 3.399 0 +0
2023-11-03 2023-11-01 3.399 0 +0
2023-11-02 2023-10-31 3.388 0 +0
2023-11-01 2023-10-30 3.377 0 +0
2023-10-31 2023-10-27 3.299 0 +0
2023-10-30 2023-10-26 3.243 0 +0
2023-10-27 2023-10-25 3.065 0 +0
2023-10-26 2023-10-24 3.087 0 +0
2023-10-25 2023-10-20 3.121 0 +0
2023-10-24 2023-10-19 3.121 0 +0
2023-10-20 2023-10-18 3.154 0 +0
2023-10-19 2023-10-17 3.187 0 +0
2023-10-18 2023-10-16 3.199 0 +0
2023-10-17 2023-10-13 3.221 0 +0
2023-10-16 2023-10-12 3.243 0 +0
2023-10-13 2023-10-11 3.254 0 +0
2023-10-12 2023-10-10 3.232 0 +0
2023-10-11 2023-10-09 3.266 0 +0
2023-10-10 2023-10-06 3.299 0 +0
2023-10-09 2023-10-05 3.221 0 +0
2023-10-06 2023-10-04 3.199 0 +0
2023-10-05 2023-10-03 3.187 0 +0
2023-10-04 2023-09-29 3.176 0 +0
2023-10-03 2023-09-28 3.165 0 +0
2023-09-29 2023-09-27 3.154 0 +0
2023-09-28 2023-09-26 3.176 0 +0
2023-09-27 2023-09-25 3.221 0 +0
2023-09-26 2023-09-22 3.277 0 +0
2023-09-25 2023-09-21 3.288 0 +0
2023-09-22 2023-09-20 3.332 0 +0
2023-09-21 2023-09-19 3.321 0 +0
2023-09-20 2023-09-18 3.299 0 +0
2023-09-19 2023-09-15 3.332 0 +0
2023-09-18 2023-09-14 3.344 0 +0
2023-09-15 2023-09-13 3.332 0 +0
2023-09-14 2023-09-12 3.332 0 +0
2023-09-13 2023-09-11 3.332 0 +0
2023-09-12 2023-09-07 3.377 0 +0
2023-09-11 2023-09-06 3.388 0 +0
2023-09-07 2023-09-05 3.399 0 +0
2023-09-06 2023-09-04 3.266 0 +0
2023-09-05 2023-08-31 3.121 0 +0
2023-09-04 2023-08-30 3.076 0 +0
2023-08-31 2023-08-29 3.199 0 +0
2023-08-30 2023-08-28 3.176 0 +0
2023-08-29 2023-08-25 3.187 0 +0
2023-08-28 2023-08-24 3.221 0 +0
2023-08-25 2023-08-23 3.232 0 +0
2023-08-24 2023-08-22 3.187 0 +0
2023-08-23 2023-08-21 3.187 0 +0
2023-08-22 2023-08-18 3.310 0 +0
2023-08-21 2023-08-17 3.344 0 +0
2023-08-18 2023-08-16 3.344 0 +0
2023-08-17 2023-08-15 3.344 0 +0
2023-08-16 2023-08-14 3.321 0 +0
2023-08-15 2023-08-11 3.332 0 +0
2023-08-14 2023-08-10 3.388 0 +0
2023-08-11 2023-08-09 3.377 0 +0
2023-08-10 2023-08-08 3.355 0 +0
2023-08-09 2023-08-07 3.377 0 +0
2023-08-08 2023-08-04 3.321 0 +0
2023-08-07 2023-08-03 3.321 0 +0
2023-08-04 2023-08-02 3.277 0 +0
2023-08-03 2023-08-01 3.299 0 +0
2023-08-02 2023-07-31 3.254 0 +0
2023-08-01 2023-07-28 3.232 0 +0
2023-07-31 2023-07-27 3.377 0 +0
2023-07-28 2023-07-26 3.466 0 +0
2023-07-27 2023-07-25 3.422 0 +0
2023-07-26 2023-07-24 3.444 0 +0
2023-07-25 2023-07-21 3.366 0 +0
2023-07-24 2023-07-20 3.388 0 +0
2023-07-21 2023-07-19 3.422 0 +0
2023-07-20 2023-07-18 3.466 0 +0
2023-07-19 2023-07-14 3.500 0 +0
2023-07-18 2023-07-13 3.433 0 +0
2023-07-14 2023-07-12 3.477 0 +0
2023-07-13 2023-07-11 3.466 0 +0
2023-07-12 2023-07-10 3.299 0 +0
2023-07-11 2023-07-07 3.266 0 +0
2023-07-10 2023-07-06 3.288 0 +0
2023-07-07 2023-07-05 3.288 0 +0
2023-07-06 2023-07-04 3.277 0 +0
2023-07-05 2023-07-03 3.277 0 +0
2023-07-04 2023-06-30 3.210 0 +0
2023-07-03 2023-06-29 3.176 0 +0
2023-06-30 2023-06-28 3.176 0 +0
2023-06-29 2023-06-27 3.132 0 +0
2023-06-28 2023-06-26 3.132 0 +0
2023-06-27 2023-06-23 2.987 0 +0
2023-06-26 2023-06-21 3.098 0 +0
2023-06-23 2023-06-20 3.132 0 +0
2023-06-21 2023-06-19 3.154 0 +0
2023-06-20 2023-06-16 3.176 0 +0
2023-06-19 2023-06-15 3.132 0 +0
2023-06-16 2023-06-14 3.098 0 +0
2023-06-15 2023-06-13 3.154 0 +0
2023-06-14 2023-06-12 3.121 0 +0
2023-06-13 2023-06-09 3.412 0 +0
2023-06-12 2023-06-08 3.365 0 +0
2023-06-09 2023-06-07 3.307 0 +0
2023-06-08 2023-06-06 3.365 0 +0
2023-06-07 2023-06-05 3.435 0 +0
2023-06-06 2023-06-02 3.482 0 +0
2023-06-05 2023-06-01 3.447 0 +0
2023-06-02 2023-05-31 3.470 0 +0
2023-06-01 2023-05-30 3.563 0 +0
2023-05-31 2023-05-29 3.633 0 +0
2023-05-30 2023-05-25 3.540 0 +0
2023-05-29 2023-05-24 3.598 0 +0
2023-05-25 2023-05-23 3.621 0 +0
2023-05-24 2023-05-22 3.761 0 +0
2023-05-23 2023-05-19 3.586 0 +0
2023-05-22 2023-05-18 3.633 0 +0
2023-05-19 2023-05-17 3.749 0 +0
2023-05-18 2023-05-16 3.773 0 +0
2023-05-17 2023-05-15 3.761 0 +0
2023-05-16 2023-05-12 3.831 0 +0
2023-05-15 2023-05-11 3.715 0 +0
2023-05-12 2023-05-10 3.645 0 +0
2023-05-11 2023-05-09 3.598 0 +0
2023-05-10 2023-05-08 3.563 0 +0
2023-05-09 2023-05-05 3.505 0 +0
2023-05-08 2023-05-04 3.482 0 +0
2023-05-05 2023-05-03 3.388 0 +0
2023-05-04 2023-05-02 3.458 0 +0
2023-05-03 2023-04-28 3.458 0 +0
2023-05-02 2023-04-27 3.470 0 +0
2023-04-28 2023-04-26 3.447 0 +0
2023-04-27 2023-04-25 3.388 0 +0
2023-04-26 2023-04-24 3.482 0 +0
2023-04-25 2023-04-21 3.470 0 +0
2023-04-24 2023-04-20 3.505 0 +0
2023-04-21 2023-04-19 3.575 0 +0
2023-04-20 2023-04-18 3.610 0 +0
2023-04-19 2023-04-17 3.680 0 +0
2023-04-18 2023-04-14 3.773 0 +0
2023-04-17 2023-04-13 3.633 0 +0
2023-04-14 2023-04-12 3.621 0 +0
2023-04-13 2023-04-11 3.645 0 +0
2023-04-12 2023-04-06 3.505 0 +0
2023-04-11 2023-04-04 3.551 0 +0
2023-04-06 2023-04-03 3.610 0 +0
2023-04-04 2023-03-31 3.633 0 +0
2023-04-03 2023-03-30 3.668 0 +0
2023-03-31 2023-03-29 3.691 0 +0
2023-03-30 2023-03-28 3.726 0 +0
2023-03-29 2023-03-27 3.586 0 +0
2023-03-28 2023-03-24 3.680 0 +0
2023-03-27 2023-03-23 3.668 0 +0
2023-03-24 2023-03-22 3.680 0 +0
2023-03-23 2023-03-21 3.633 0 +0
2023-03-22 2023-03-20 3.621 0 +0
2023-03-21 2023-03-17 3.749 0 +0
2023-03-20 2023-03-16 3.831 0 +0
2023-03-17 2023-03-15 3.796 0 +0
2023-03-16 2023-03-14 3.621 0 +0
2023-03-15 2023-03-13 3.761 0 +0
2023-03-14 2023-03-10 3.761 0 +0
2023-03-13 2023-03-09 3.784 0 +0
2023-03-10 2023-03-08 3.819 0 +0
2023-03-09 2023-03-07 3.912 0 +0
2023-03-08 2023-03-06 3.971 0 +0
2023-03-07 2023-03-03 3.878 0 +0
2023-03-06 2023-03-02 3.761 0 +0
2023-03-03 2023-03-01 3.761 0 +0
2023-03-02 2023-02-28 3.621 0 +0
2023-03-01 2023-02-27 3.505 0 +0
2023-02-28 2023-02-24 3.563 0 +0
2023-02-27 2023-02-23 3.551 0 +0
2023-02-24 2023-02-22 3.633 0 +0
2023-02-23 2023-02-21 3.749 0 +0
2023-02-22 2023-02-20 3.843 0 +0
2023-02-21 2023-02-17 3.947 0 +0
2023-02-20 2023-02-16 3.971 0 +0
2023-02-17 2023-02-15 4.064 0 +0
2023-02-16 2023-02-14 4.145 0 +0
2023-02-15 2023-02-13 4.087 0 +0
2023-02-14 2023-02-10 4.169 0 +0
2023-02-13 2023-02-09 4.075 0 +0
2023-02-10 2023-02-08 4.122 0 +0
2023-02-09 2023-02-07 3.994 0 +0
2023-02-08 2023-02-06 3.831 0 +0
2023-02-07 2023-02-03 3.936 0 +0
2023-02-06 2023-02-02 3.994 0 +0
2023-02-03 2023-02-01 3.866 0 +0
2023-02-02 2023-01-31 3.912 0 +0
2023-02-01 2023-01-30 3.901 0 +0
2023-01-31 2023-01-27 4.052 0 +0
2023-01-30 2023-01-26 4.075 0 +0
2023-01-27 2023-01-20 4.134 0 +0
2023-01-26 2023-01-19 4.122 0 +0
2023-01-20 2023-01-18 4.110 0 +0
2023-01-19 2023-01-17 4.064 0 +0
2023-01-18 2023-01-16 4.250 0 +0
2023-01-17 2023-01-13 4.099 0 +0
2023-01-16 2023-01-12 4.122 0 +0
2023-01-13 2023-01-11 4.134 0 +0
2023-01-12 2023-01-10 4.273 0 +0
2023-01-11 2023-01-09 4.297 0 +0
2023-01-10 2023-01-06 4.506 0 +0
2023-01-09 2023-01-05 4.308 0 +0
2023-01-06 2023-01-04 4.320 0 +0
2023-01-05 2023-01-03 4.204 0 +0
2023-01-04 2022-12-30 3.843 0 +0
2023-01-03 2022-12-29 3.831 0 +0
2022-12-30 2022-12-28 3.819 0 +0
2022-12-29 2022-12-23 3.214 0 +0
2022-12-28 2022-12-22 3.191 0 +0
2022-12-23 2022-12-21 3.156 0 +0
2022-12-22 2022-12-20 3.109 0 +0
2022-12-21 2022-12-19 3.272 0 +0
2022-12-20 2022-12-16 3.260 0 +0
2022-12-19 2022-12-15 3.225 0 +0
2022-12-16 2022-12-14 3.225 0 +0
2022-12-15 2022-12-13 3.202 0 +0
2022-12-14 2022-12-12 3.214 0 +0
2022-12-13 2022-12-09 3.342 0 +0
2022-12-12 2022-12-08 3.284 0 +0
2022-12-09 2022-12-07 3.272 0 +0
2022-12-08 2022-12-06 3.388 0 +0
2022-12-07 2022-12-05 3.388 0 +0
2022-12-06 2022-12-02 3.214 0 +0
2022-12-05 2022-12-01 3.365 0 +0
2022-12-02 2022-11-30 3.493 0 +0
2022-12-01 2022-11-29 3.400 0 +0
2022-11-30 2022-11-28 3.540 0 +0
2022-11-29 2022-11-25 3.423 0 +0
2022-11-28 2022-11-24 3.423 0 +0
2022-11-25 2022-11-23 3.412 0 +0
2022-11-24 2022-11-22 3.249 0 +0
2022-11-23 2022-11-21 3.319 0 +0
2022-11-22 2022-11-18 3.249 0 +0
2022-11-21 2022-11-17 3.307 0 +0
2022-11-18 2022-11-16 3.412 0 +0
2022-11-17 2022-11-15 3.423 0 +0
2022-11-16 2022-11-14 3.435 0 +0
2022-11-15 2022-11-11 3.319 0 +0
2022-11-14 2022-11-10 3.109 0 +0
2022-11-11 2022-11-09 3.191 0 +0
2022-11-10 2022-11-08 3.179 0 +0
2022-11-09 2022-11-07 3.179 0 +0
2022-11-08 2022-11-04 3.121 0 +0
2022-11-07 2022-11-03 2.923 0 +0
2022-11-04 2022-11-02 2.760 0 +0
2022-11-03 2022-11-01 2.830 0 +0
2022-11-02 2022-10-31 2.643 0 +0
2022-11-01 2022-10-28 2.818 0 +0
2022-10-31 2022-10-27 3.016 0 +0
2022-10-28 2022-10-26 3.307 0 +0
2022-10-27 2022-10-25 3.191 0 +0
2022-10-26 2022-10-24 3.144 0 +0
2022-10-25 2022-10-21 3.551 0 +0
2022-10-24 2022-10-20 3.470 0 +0
2022-10-21 2022-10-19 3.610 0 +0
2022-10-20 2022-10-18 3.645 0 +0
2022-10-19 2022-10-17 3.621 0 +0
2022-10-18 2022-10-14 3.540 0 +0
2022-10-17 2022-10-13 3.610 0 +0
2022-10-14 2022-10-12 3.563 0 +0
2022-10-13 2022-10-11 3.540 0 +0
2022-10-12 2022-10-10 3.319 0 +0
2022-10-11 2022-10-07 3.458 0 +0
2022-10-10 2022-10-06 3.551 0 +0
2022-10-07 2022-10-05 3.656 0 +0
2022-10-06 2022-10-03 3.528 0 +0
2022-10-05 2022-09-30 3.645 0 +0
2022-10-03 2022-09-29 3.691 0 +0
2022-09-30 2022-09-28 3.959 0 +0
2022-09-29 2022-09-27 4.192 0 +0
2022-09-28 2022-09-26 4.227 0 +0
2022-09-27 2022-09-23 4.308 0 +0
2022-09-26 2022-09-22 4.460 0 +0
2022-09-23 2022-09-21 4.506 0 +0
2022-09-22 2022-09-20 4.588 0 +0
2022-09-21 2022-09-19 4.576 0 +0
2022-09-20 2022-09-16 4.518 0 +0
2022-09-19 2022-09-15 4.704 0 +0
2022-09-16 2022-09-14 4.879 0 +0
2022-09-15 2022-09-13 4.937 0 +0
2022-09-14 2022-09-09 5.182 0 +0
2022-09-13 2022-09-08 5.321 0 +0
2022-09-09 2022-09-07 5.147 0 +0
2022-09-08 2022-09-06 5.240 0 +0
2022-09-07 2022-09-05 5.170 0 +0
2022-09-06 2022-09-02 5.065 0 +0
2022-09-05 2022-09-01 5.007 0 +0
2022-09-02 2022-08-31 5.123 0 +0
2022-09-01 2022-08-30 5.205 0 +0
2022-08-31 2022-08-29 5.054 0 +0
2022-08-30 2022-08-26 4.891 0 +0
2022-08-29 2022-08-25 5.286 0 +0
2022-08-26 2022-08-24 5.123 0 +0
2022-08-25 2022-08-23 5.321 0 +0
2022-08-24 2022-08-22 5.240 0 +0
2022-08-23 2022-08-19 5.438 0 +0
2022-08-22 2022-08-18 5.123 0 +0
2022-08-19 2022-08-17 5.240 0 +0
2022-08-18 2022-08-16 4.844 0 +0
2022-08-17 2022-08-15 4.634 0 +0
2022-08-16 2022-08-12 4.588 0 +0
2022-08-15 2022-08-11 4.332 0 +0
2022-08-12 2022-08-10 4.285 0 +0
2022-08-11 2022-08-09 4.343 0 +0
2022-08-10 2022-08-08 4.425 0 +0
2022-08-09 2022-08-05 4.565 0 +0
2022-08-08 2022-08-04 4.553 0 +0
2022-08-05 2022-08-03 4.530 0 +0
2022-08-04 2022-08-02 4.646 0 +0
2022-08-03 2022-08-01 4.762 0 +0
2022-08-02 2022-07-29 5.170 0 +0
2022-08-01 2022-07-28 5.205 0 +0
2022-07-29 2022-07-27 5.147 0 +0
2022-07-28 2022-07-26 5.205 0 +0
2022-07-27 2022-07-25 5.193 0 +0
2022-07-26 2022-07-22 5.263 0 +0
2022-07-25 2022-07-21 5.298 0 +0
2022-07-22 2022-07-20 5.415 0 +0
2022-07-21 2022-07-19 5.531 0 +0
2022-07-20 2022-07-18 5.717 0 +0
2022-07-19 2022-07-15 5.601 0 +0
2022-07-18 2022-07-14 5.717 0 +0
2022-07-15 2022-07-13 5.915 0 +0
2022-07-14 2022-07-12 5.962 0 +0
2022-07-13 2022-07-11 6.078 0 +0
2022-07-12 2022-07-08 6.113 0 +0
2022-07-11 2022-07-07 6.136 0 +0
2022-07-08 2022-07-06 5.741 0 +0
2022-07-07 2022-07-05 5.461 0 +0
2022-07-06 2022-07-04 5.543 0 +0
2022-07-05 2022-06-30 5.799 0 +0
2022-07-04 2022-06-29 5.356 0 +0
2022-06-30 2022-06-28 5.694 0 +0
2022-06-29 2022-06-27 5.647 0 +0
2022-06-28 2022-06-24 5.659 0 +0
2022-06-27 2022-06-23 5.636 0 -18,610
2022-06-15 2022-06-13 4.762 18,610 -731 0.00% 88,630
2022-06-07 2022-06-02 4.860 19,341 +296 0.00% 94,002
2022-05-31 2022-05-27 4.281 19,045 -1,691 0.00% 81,528
2022-05-10 2022-05-05 4.505 20,736 -11,839 0.00% 93,426
2022-04-22 2022-04-20 4.659 32,575 -8,456 0.00% 151,774
2022-04-07 2022-04-04 4.943 41,031 -10,148 0.00% 202,817
2022-04-06 2022-04-01 4.931 51,179 -4,228 0.00% 252,374
2022-04-04 2022-03-31 4.931 55,407 -846 0.00% 273,223
2022-04-01 2022-03-30 5.038 56,253 -16,912 0.00% 283,382
2022-03-31 2022-03-29 4.707 73,165 -33,826 0.00% 344,352
2022-03-30 2022-03-28 4.777 106,991 -788 0.00% 511,146
2022-03-29 2022-03-25 4.553 107,779 -577 0.00% 490,694
2022-03-28 2022-03-24 4.766 108,356 -9,302 0.00% 516,386
2022-03-25 2022-03-23 4.754 117,658 -2,537 0.00% 559,324
2022-03-23 2022-03-21 4.707 120,195 -80,912 0.00% 565,699
2022-03-22 2022-03-18 4.825 201,107 -20,026 0.00% 970,294
2022-03-21 2022-03-17 4.659 221,133 -8,457 0.00% 1,030,305
2022-03-18 2022-03-16 4.446 229,590 -16,067 0.00% 1,020,838
2022-03-17 2022-03-15 4.021 245,657 -9,081 0.00% 987,698
2022-03-16 2022-03-14 4.494 254,738 -23,474 0.00% 1,144,705
2022-03-15 2022-03-11 5.191 278,212 -194,266 0.00% 1,444,297
2022-03-14 2022-03-10 5.582 472,478 -117,132 0.01% 2,637,180
2022-03-11 2022-03-09 5.191 589,610 -2,537 0.01% 3,060,875
2022-03-10 2022-03-08 5.026 592,147 -162,603 0.01% 2,976,012
2022-03-09 2022-03-07 5.144 754,750 -38,899 0.01% 3,882,474
2022-03-08 2022-03-04 5.250 793,649 -38,900 0.01% 4,167,040
2022-03-07 2022-03-03 5.262 832,549 -63,422 0.01% 4,381,129
2022-03-04 2022-03-02 5.097 895,971 -57,897 0.01% 4,566,542
2022-03-03 2022-03-01 5.180 953,868 -67,500 0.01% 4,940,588
2022-03-02 2022-02-28 5.215 1,021,368 -47,356 0.01% 5,326,440
2022-03-01 2022-02-25 5.038 1,068,724 -120,080 0.01% 5,383,830
2022-02-28 2022-02-24 4.494 1,188,804 -49,047 0.01% 5,342,076
2022-02-25 2022-02-23 4.446 1,237,851 +7,610 0.01% 5,503,924
2022-02-24 2022-02-22 4.494 1,230,241 +11,839 0.01% 5,528,280
2022-02-23 2022-02-21 4.553 1,218,402 +2,537 0.01% 5,547,120
2022-02-22 2022-02-18 4.612 1,215,865 +16,913 0.01% 5,607,460
2022-02-21 2022-02-17 4.695 1,198,952 -66,805 0.01% 5,628,705
2022-02-18 2022-02-16 4.470 1,265,757 +1,691 0.01% 5,657,940
2022-02-17 2022-02-15 4.659 1,264,066 -35,517 0.01% 5,889,551
2022-02-16 2022-02-14 4.600 1,299,583 +92,175 0.01% 5,978,192
2022-02-15 2022-02-11 4.884 1,207,408 +191,959 0.01% 5,896,853
2022-02-14 2022-02-10 5.120 1,015,449 -93,866 0.01% 5,199,508
2022-02-11 2022-02-09 4.967 1,109,315 -82,872 0.01% 5,509,604
2022-02-10 2022-02-08 4.825 1,192,187 +71,033 0.01% 5,752,025
2022-02-09 2022-02-07 4.825 1,121,154 +26,215 0.01% 5,409,307
2022-02-08 2022-02-04 4.730 1,094,939 +10,993 0.01% 5,179,241
2022-02-07 2022-01-31 4.553 1,083,946 -10,147 0.01% 4,934,971
2022-02-04 2022-01-27 4.777 1,094,093 -57,503 0.01% 5,226,992
2022-01-28 2022-01-26 4.908 1,151,596 +16,067 0.01% 5,651,509
2022-01-27 2022-01-25 4.884 1,135,529 +25,369 0.01% 5,545,804
2022-01-26 2022-01-24 5.085 1,110,160 +39,745 0.01% 5,645,082
2022-01-25 2022-01-21 5.321 1,070,415 -55,812 0.01% 5,696,143
2022-01-24 2022-01-20 5.428 1,126,227 -67,651 0.01% 6,113,006
2022-01-21 2022-01-19 5.333 1,193,878 +8,456 0.01% 6,367,262
2022-01-20 2022-01-18 5.120 1,185,422 -23,678 0.01% 6,069,838
2022-01-19 2022-01-17 4.872 1,209,100 +19,450 0.01% 5,890,819
2022-01-18 2022-01-14 5.097 1,189,650 +12,684 0.01% 6,063,351
2022-01-17 2022-01-13 5.120 1,176,966 -43,127 0.01% 6,026,540
2022-01-14 2022-01-12 5.120 1,220,093 -9,302 0.01% 6,247,367
2022-01-13 2022-01-11 4.990 1,229,395 -29,597 0.01% 6,135,078
2022-01-12 2022-01-10 4.978 1,258,992 -35,517 0.01% 6,267,889
2022-01-11 2022-01-07 5.061 1,294,509 -60,040 0.01% 6,551,867
2022-01-10 2022-01-06 5.392 1,354,549 -91,329 0.01% 7,304,252
2022-01-07 2022-01-05 5.617 1,445,878 +9,302 0.02% 8,121,598
2022-01-06 2022-01-04 5.818 1,436,576 +170,819 0.02% 8,358,145
2022-01-05 2022-01-03 6.445 1,265,757 -62,577 0.01% 8,157,612
2022-01-04 2021-12-31 6.208 1,328,334 +262,147 0.01% 8,246,749
2022-01-03 2021-12-29 6.220 1,066,187 +11,839 0.01% 6,631,860
2021-12-30 2021-12-28 6.374 1,054,348 -31,289 0.01% 6,720,304
2021-12-29 2021-12-24 6.622 1,085,637 -88,792 0.01% 7,189,337
2021-12-28 2021-12-22 5.842 1,174,429 +90,483 0.01% 6,860,724
2021-12-23 2021-12-21 5.984 1,083,946 +2,537 0.01% 6,485,962
2021-12-22 2021-12-20 5.723 1,081,409 -16,912 0.01% 6,189,443
2021-12-21 2021-12-17 5.948 1,098,321 -91,329 0.01% 6,533,012
2021-12-20 2021-12-16 5.984 1,189,650 -37,208 0.01% 7,118,458
2021-12-17 2021-12-15 5.865 1,226,858 -26,215 0.01% 7,196,017
2021-12-16 2021-12-14 5.723 1,253,073 +65,960 0.01% 7,171,961
2021-12-15 2021-12-13 5.700 1,187,113 -4,228 0.01% 6,766,363
2021-12-14 2021-12-10 5.605 1,191,341 -54,121 0.01% 6,677,757
2021-12-13 2021-12-09 5.877 1,245,462 -424,510 0.01% 7,319,865
2021-12-10 2021-12-08 5.428 1,669,972 +119,235 0.02% 9,064,380
2021-12-09 2021-12-07 4.872 1,550,737 +152,215 0.02% 7,555,298
2021-12-08 2021-12-06 4.848 1,398,522 +10,993 0.02% 6,780,619
2021-12-07 2021-12-03 4.884 1,387,529 -151,369 0.02% 6,776,545
2021-12-06 2021-12-02 4.505 1,538,898 +206,335 0.02% 6,933,476
2021-12-03 2021-12-01 5.132 1,332,563 -87,100 0.02% 6,839,017
2021-12-02 2021-11-30 4.707 1,419,663 +4,228 0.02% 6,681,663
2021-12-01 2021-11-29 4.730 1,415,435 -175,047 0.02% 6,695,240
2021-11-30 2021-11-26 4.222 1,590,482 +87,101 0.02% 6,714,492
2021-11-29 2021-11-25 4.399 1,503,381 -56,658 0.02% 6,613,452
2021-11-26 2021-11-24 4.340 1,560,039 +10,993 0.02% 6,770,453
2021-11-25 2021-11-23 4.009 1,549,046 -33,825 0.02% 6,209,837
2021-11-24 2021-11-22 4.009 1,582,871 -53,275 0.02% 6,345,435
2021-11-23 2021-11-19 4.115 1,636,146 +103,167 0.02% 6,733,138
2021-11-22 2021-11-18 4.080 1,532,979 +7,611 0.02% 6,254,196
2021-11-19 2021-11-17 4.139 1,525,368 +19,450 0.02% 6,313,336
2021-11-18 2021-11-16 4.139 1,505,918 +17,758 0.02% 6,232,834
2021-11-17 2021-11-15 4.233 1,488,160 +32,134 0.02% 6,300,121
2021-11-16 2021-11-12 4.529 1,456,026 -115,006 0.02% 6,594,534
2021-11-15 2021-11-11 4.553 1,571,032 +19,449 0.02% 7,152,568
2021-11-12 2021-11-10 4.647 1,551,583 -16,912 0.02% 7,210,805
2021-11-11 2021-11-09 4.872 1,568,495 -63,423 0.02% 7,641,816
2021-11-10 2021-11-08 4.553 1,631,918 -52,430 0.02% 7,429,768
2021-11-09 2021-11-05 4.612 1,684,348 +22,833 0.02% 7,768,061
2021-11-08 2021-11-04 4.789 1,661,515 -15,222 0.02% 7,957,479
2021-11-05 2021-11-03 4.695 1,676,737 -7,611 0.02% 7,871,757
2021-11-04 2021-11-02 4.718 1,684,348 -13,530 0.02% 7,947,324
2021-11-03 2021-11-01 4.707 1,697,878 +10,994 0.02% 7,991,085
2021-11-02 2021-10-29 4.624 1,686,884 +23,677 0.02% 7,799,705
2021-11-01 2021-10-28 4.612 1,663,207 -11,839 0.02% 7,670,561
2021-10-29 2021-10-27 4.517 1,675,046 +8,457 0.02% 7,566,696
2021-10-28 2021-10-26 4.127 1,666,589 +99,785 0.02% 6,878,126
2021-10-27 2021-10-25 4.245 1,566,804 +54,966 0.02% 6,651,588
2021-10-26 2021-10-22 4.092 1,511,838 -21,141 0.02% 6,185,824
2021-10-25 2021-10-21 4.127 1,532,979 +5,074 0.02% 6,326,709
2021-10-22 2021-10-20 4.174 1,527,905 +35,517 0.02% 6,378,040
2021-10-21 2021-10-19 4.163 1,492,388 -8,456 0.02% 6,212,131
2021-10-20 2021-10-18 3.938 1,500,844 -45,102 0.02% 5,910,116
2021-10-19 2021-10-15 4.186 1,545,946 +91,329 0.02% 6,471,632
2021-10-18 2021-10-12 4.174 1,454,617 -103,167 0.02% 6,072,109
2021-10-15 2021-10-11 4.163 1,557,784 +80,335 0.02% 6,484,345
2021-10-12 2021-10-08 4.375 1,477,449 -2,537 0.02% 6,464,433
2021-10-11 2021-10-07 4.730 1,479,986 +18,604 0.02% 7,000,576
2021-10-08 2021-10-06 4.707 1,461,382 -46,202 0.02% 6,878,014
2021-10-07 2021-10-05 4.588 1,507,584 +27,060 0.02% 6,917,186
2021-10-06 2021-10-04 4.529 1,480,524 +21,987 0.02% 6,705,489
2021-10-05 2021-09-30 4.884 1,458,537 -27,906 0.02% 7,123,341
2021-10-04 2021-09-29 4.813 1,486,443 +50,738 0.02% 7,154,164
2021-09-30 2021-09-28 5.215 1,435,705 -200,416 0.02% 7,487,210
2021-09-29 2021-09-27 4.884 1,636,121 -7,611 0.02% 7,990,642
2021-09-28 2021-09-24 4.848 1,643,732 +73,571 0.02% 7,969,500
2021-09-27 2021-09-23 4.517 1,570,161 +97,248 0.02% 7,092,899
2021-09-24 2021-09-21 3.902 1,472,913 +18,453 0.02% 5,747,874
2021-09-23 2021-09-20 3.666 1,454,460 +18,604 0.02% 5,331,872
2021-09-21 2021-09-17 3.619 1,435,856 -31,288 0.02% 5,195,753
2021-09-20 2021-09-16 3.512 1,467,144 -91,329 0.02% 5,152,825
2021-09-17 2021-09-15 3.867 1,558,473 -37,208 0.02% 6,026,473
2021-09-16 2021-09-14 4.080 1,595,681 +26,215 0.02% 6,510,006
2021-09-15 2021-09-13 4.103 1,569,466 -52,430 0.02% 6,440,174
2021-09-14 2021-09-10 3.914 1,621,896 -44,818 0.02% 6,348,443
2021-09-13 2021-09-09 4.056 1,666,714 -30,443 0.02% 6,760,385
2021-09-10 2021-09-08 3.938 1,697,157 -17,628 0.02% 6,683,169
2021-09-09 2021-09-07 3.784 1,714,785 -62,545 0.02% 6,488,971
2021-09-08 2021-09-06 3.867 1,777,330 +55,812 0.02% 6,872,773
2021-09-07 2021-09-03 4.021 1,721,518 -63,423 0.02% 6,921,603
2021-09-06 2021-09-02 3.808 1,784,941 -122,899 0.02% 6,796,666
2021-09-03 2021-09-01 3.559 1,907,840 +84,000 0.02% 6,790,858
2021-09-02 2021-08-31 3.713 1,823,840 -30,442 0.02% 6,772,244
2021-09-01 2021-08-30 3.666 1,854,282 -38,054 0.02% 6,797,570
2021-08-31 2021-08-27 3.394 1,892,336 -568,268 0.02% 6,422,385
2021-08-30 2021-08-26 3.571 2,460,604 -416,899 0.03% 8,787,491
2021-08-27 2021-08-25 3.630 2,877,503 -198,724 0.03% 10,446,489
2021-08-26 2021-08-24 3.335 3,076,227 -76,108 0.04% 10,258,496
2021-08-25 2021-08-23 3.276 3,152,335 -508,227 0.04% 10,325,910
2021-08-24 2021-08-20 2.743 3,660,562 -290,899 0.04% 10,042,734
2021-08-23 2021-08-19 2.661 3,951,461 +96,402 0.05% 10,513,720
2021-08-20 2021-08-18 2.578 3,855,059 -18,604 0.05% 9,938,108
2021-08-19 2021-08-17 2.590 3,873,663 -65,959 0.05% 10,031,876
2021-08-18 2021-08-16 2.673 3,939,622 -24,524 0.05% 10,528,808
2021-08-17 2021-08-13 2.613 3,964,146 +3,383 0.05% 10,359,961
2021-08-16 2021-08-12 2.554 3,960,763 -13,530 0.05% 10,116,932
2021-08-13 2021-08-11 2.472 3,974,293 +49,892 0.05% 9,822,508
2021-08-12 2021-08-10 2.330 3,924,401 -21,141 0.05% 9,142,307
2021-08-11 2021-08-09 2.377 3,945,542 +22,832 0.05% 9,378,188
2021-08-10 2021-08-06 2.306 3,922,710 -15,221 0.05% 9,045,593
2021-08-09 2021-08-05 2.294 3,937,931 +846 0.05% 9,034,124
2021-08-06 2021-08-04 2.306 3,937,085 -4,229 0.05% 9,078,741
2021-08-05 2021-08-03 2.306 3,941,314 +3,383 0.05% 9,088,493
2021-08-04 2021-08-02 2.282 3,937,931 -14,376 0.05% 8,987,556
2021-08-03 2021-07-30 2.105 3,952,307 -61,731 0.05% 8,319,302
2021-08-02 2021-07-29 2.093 4,014,038 -5,920 0.05% 8,401,773
2021-07-30 2021-07-28 2.069 4,019,958 +54,967 0.05% 8,319,089
2021-07-29 2021-07-27 2.081 3,964,991 +70,187 0.05% 8,252,225
2021-07-28 2021-07-26 2.164 3,894,804 -70,187 0.05% 8,428,551
2021-07-27 2021-07-23 2.164 3,964,991 -23,678 0.05% 8,580,439
2021-07-26 2021-07-22 2.211 3,988,669 +33,825 0.05% 8,820,350
2021-07-23 2021-07-21 2.200 3,954,844 +44,819 0.05% 8,698,783
2021-07-22 2021-07-20 2.152 3,910,025 -59,195 0.05% 8,415,252
2021-07-21 2021-07-19 2.211 3,969,220 -9,302 0.05% 8,777,341
2021-07-20 2021-07-16 2.176 3,978,522 -189,422 0.05% 8,656,768
2021-07-19 2021-07-15 2.046 4,167,944 +46,510 0.05% 8,526,763
2021-07-16 2021-07-14 2.046 4,121,434 +21,141 0.05% 8,431,613
2021-07-15 2021-07-13 2.046 4,100,293 -32,135 0.05% 8,388,363
2021-07-14 2021-07-12 1.998 4,132,428 +30,443 0.05% 8,258,634
2021-07-12 2021-07-08 2.034 4,101,985 -8,456 0.05% 8,343,317
2021-07-09 2021-07-07 2.022 4,110,441 +3,383 0.05% 8,311,908
2021-07-08 2021-07-06 2.046 4,107,058 -28,752 0.05% 8,402,203
2021-07-07 2021-07-05 2.022 4,135,810 -7,611 0.05% 8,363,208
2021-07-06 2021-07-02 1.987 4,143,421 -5,919 0.05% 8,231,606
2021-07-05 2021-06-30 2.010 4,149,340 -82,873 0.05% 8,341,500
2021-07-02 2021-06-29 1.975 4,232,213 -25,369 0.05% 8,357,958
2021-06-30 2021-06-28 1.987 4,257,582 -170,818 0.05% 8,458,406
2021-06-29 2021-06-25 1.939 4,428,400 -20,296 0.05% 8,588,294
2021-06-28 2021-06-24 1.928 4,448,696 +42,282 0.05% 8,575,048
2021-06-25 2021-06-23 1.939 4,406,414 +2,537 0.05% 8,545,655
2021-06-24 2021-06-22 1.939 4,403,877 -10,148 0.05% 8,540,735
2021-06-23 2021-06-21 1.928 4,414,025 +11,839 0.05% 8,508,218
2021-06-22 2021-06-18 1.939 4,402,186 +19,450 0.05% 8,537,455
2021-06-18 2021-06-16 1.951 4,382,736 +101,476 0.05% 8,551,562
2021-06-17 2021-06-15 1.998 4,281,260 -27,906 0.05% 8,556,074
2021-06-16 2021-06-11 1.998 4,309,166 -16,067 0.05% 8,611,844
2021-06-15 2021-06-10 1.987 4,325,233 -10,993 0.05% 8,592,806
2021-06-11 2021-06-09 1.963 4,336,226 -4,228 0.05% 8,512,090
2021-06-10 2021-06-08 1.975 4,340,454 +128,537 0.05% 8,571,717
2021-06-09 2021-06-07 2.022 4,211,917 +153,060 0.05% 8,517,107
2021-06-08 2021-06-04 2.506 4,058,857 -482,859 0.05% 10,171,147
2021-06-07 2021-06-03 2.480 4,541,716 +191,211 0.05% 11,264,420
2021-06-04 2021-06-02 2.493 4,350,505 +13,229 0.06% 10,846,084
2021-06-03 2021-06-01 2.493 4,337,276 -44,355 0.06% 10,813,103
2021-06-02 2021-05-31 2.506 4,381,631 -47,468 0.06% 10,979,991
2021-05-31 2021-05-27 2.544 4,429,099 -107,386 0.06% 11,269,694
2021-05-28 2021-05-26 2.455 4,536,485 +1,556 0.06% 11,134,851
2021-05-27 2021-05-25 2.455 4,534,929 +15,563 0.06% 11,131,032
2021-05-26 2021-05-24 2.467 4,519,366 -74,564 0.06% 11,150,910
2021-05-25 2021-05-21 2.416 4,593,930 -9,338 0.06% 11,098,743
2021-05-24 2021-05-20 2.390 4,603,268 -80,151 0.06% 11,002,991
2021-05-21 2021-05-18 2.339 4,683,419 -165,748 0.06% 10,953,829
2021-05-20 2021-05-17 2.300 4,849,167 -14,006 0.06% 11,154,542
2021-05-18 2021-05-14 2.287 4,863,173 -91,045 0.06% 11,124,264
2021-05-17 2021-05-13 2.262 4,954,218 +58,362 0.06% 11,205,193
2021-05-14 2021-05-12 2.300 4,895,856 +45,911 0.06% 11,261,940
2021-05-13 2021-05-11 2.313 4,849,945 -20,232 0.06% 11,218,657
2021-05-12 2021-05-10 2.313 4,870,177 +136,956 0.06% 11,265,457
2021-05-11 2021-05-07 2.313 4,733,221 -584,397 0.06% 10,948,657
2021-05-10 2021-05-06 2.313 5,317,618 +122,171 0.07% 12,300,456
2021-05-07 2021-05-05 2.326 5,195,447 -78,595 0.07% 12,084,621
2021-05-06 2021-05-04 2.287 5,274,042 +17,120 0.07% 12,064,106
2021-05-05 2021-05-03 2.300 5,256,922 +17,119 0.07% 12,092,501
2021-05-04 2021-04-30 2.287 5,239,803 +18,676 0.07% 11,985,786
2021-04-30 2021-04-28 2.326 5,221,127 -85,597 0.07% 12,144,353
2021-04-29 2021-04-27 2.287 5,306,724 -10,116 0.07% 12,138,864
2021-04-28 2021-04-26 2.287 5,316,840 +12,450 0.07% 12,162,004
2021-04-27 2021-04-23 2.287 5,304,390 +22,567 0.07% 12,133,526
2021-04-26 2021-04-22 2.300 5,281,823 +38,908 0.07% 12,149,781
2021-04-23 2021-04-21 2.313 5,242,915 +26,457 0.07% 12,127,656
2021-04-22 2021-04-20 2.326 5,216,458 +16,342 0.07% 12,133,493
2021-04-21 2021-04-19 2.326 5,200,116 +20,232 0.07% 12,095,482
2021-04-20 2021-04-16 2.339 5,179,884 -28,792 0.07% 12,114,988
2021-04-19 2021-04-15 2.313 5,208,676 -20,232 0.07% 12,048,456
2021-04-16 2021-04-14 2.313 5,228,908 -87,154 0.07% 12,095,256
2021-04-15 2021-04-13 2.249 5,316,062 -7,004 0.07% 11,955,277
2021-04-14 2021-04-12 2.275 5,323,066 +15,564 0.07% 12,107,840
2021-04-13 2021-04-09 2.287 5,307,502 +48,246 0.07% 12,140,644
2021-04-12 2021-04-08 2.300 5,259,256 -8,560 0.07% 12,097,870
2021-04-09 2021-04-07 2.300 5,267,816 +129,952 0.07% 12,117,560
2021-04-08 2021-04-01 2.313 5,137,864 +8,560 0.07% 11,884,657
2021-04-07 2021-03-31 2.326 5,129,304 +17,898 0.07% 11,930,773
2021-04-01 2021-03-30 2.352 5,111,406 +77,816 0.07% 12,020,514
2021-03-31 2021-03-29 2.352 5,033,590 +107,386 0.07% 11,837,513
2021-03-30 2021-03-26 2.326 4,926,204 -8,560 0.06% 11,458,362
2021-03-29 2021-03-25 2.275 4,934,764 +65,365 0.06% 11,224,609
2021-03-26 2021-03-24 2.313 4,869,399 -10,116 0.06% 11,263,657
2021-03-25 2021-03-23 2.352 4,879,515 +16,342 0.06% 11,475,175
2021-03-24 2021-03-22 2.339 4,863,173 +60,696 0.06% 11,374,247
2021-03-23 2021-03-19 2.275 4,802,477 +66,922 0.06% 10,923,709
2021-03-22 2021-03-18 2.262 4,735,555 +9,338 0.06% 10,710,632
2021-03-19 2021-03-17 2.223 4,726,217 +24,122 0.06% 10,507,305
2021-03-18 2021-03-16 2.262 4,702,095 +24,902 0.06% 10,634,954
2021-03-17 2021-03-15 2.262 4,677,193 -14,785 0.06% 10,578,632
2021-03-16 2021-03-12 2.210 4,691,978 -2,335 0.06% 10,370,889
2021-03-15 2021-03-11 2.172 4,694,313 +261,462 0.06% 10,195,072
2021-03-11 2021-03-09 2.172 4,432,851 -1,557 0.06% 9,627,231
2021-03-10 2021-03-08 2.146 4,434,408 +78,594 0.06% 9,516,641
2021-03-09 2021-03-05 2.159 4,355,814 +7,782 0.06% 9,403,947
2021-03-08 2021-03-04 2.159 4,348,032 +45,133 0.06% 9,387,146
2021-03-05 2021-03-03 2.197 4,302,899 +9,338 0.06% 9,455,594
2021-03-04 2021-03-02 2.172 4,293,561 +124,506 0.06% 9,324,722
2021-03-03 2021-03-01 2.197 4,169,055 +64,587 0.05% 9,161,473
2021-03-02 2021-02-26 2.133 4,104,468 +270,021 0.05% 8,755,814
2021-03-01 2021-02-25 2.262 3,834,447 +220,219 0.05% 8,672,553
2021-02-26 2021-02-24 2.236 3,614,228 +93,379 0.05% 8,081,581
2021-02-25 2021-02-23 2.313 3,520,849 +18,676 0.05% 8,144,257
2021-02-24 2021-02-22 2.326 3,502,173 +79,372 0.05% 8,146,062
2021-02-23 2021-02-19 2.339 3,422,801 +57,584 0.04% 8,005,429
2021-02-22 2021-02-18 2.365 3,365,217 -24,123 0.04% 7,957,240
2021-02-19 2021-02-17 2.365 3,389,340 +65,365 0.04% 8,014,280
2021-02-18 2021-02-16 2.390 3,323,975 +4,669 0.04% 7,945,153
2021-02-17 2021-02-11 2.377 3,319,306 -77,816 0.04% 7,891,337
2021-02-16 2021-02-09 2.352 3,397,122 +29,570 0.04% 7,989,025
2021-02-10 2021-02-08 2.455 3,367,552 +30,349 0.04% 8,265,692
2021-02-09 2021-02-05 2.403 3,337,203 -6,173 0.04% 8,019,657
2021-02-08 2021-02-04 2.352 3,343,376 -4,669 0.04% 7,862,631
2021-02-05 2021-02-03 2.377 3,348,045 -32,392 0.04% 7,959,661
2021-02-04 2021-02-02 2.300 3,380,437 +7,003 0.04% 7,776,021
2021-02-03 2021-02-01 2.287 3,373,434 -16,341 0.04% 7,716,561
2021-02-02 2021-01-29 2.236 3,389,775 +11,672 0.04% 7,579,694
2021-02-01 2021-01-28 2.262 3,378,103 -51,358 0.04% 7,640,418
2021-01-29 2021-01-27 2.313 3,429,461 -30,348 0.04% 7,932,863
2021-01-28 2021-01-26 2.262 3,459,809 -21,789 0.05% 7,825,216
2021-01-27 2021-01-25 2.223 3,481,598 -14,007 0.05% 7,740,273
2021-01-26 2021-01-22 2.236 3,495,605 +28,014 0.05% 7,816,335
2021-01-25 2021-01-21 2.275 3,467,591 +2,335 0.05% 7,887,379
2021-01-22 2021-01-20 2.275 3,465,256 +8,559 0.05% 7,882,067
2021-01-21 2021-01-19 2.275 3,456,697 -127,618 0.05% 7,862,599
2021-01-20 2021-01-18 2.133 3,584,315 +155,632 0.05% 7,646,203
2021-01-19 2021-01-15 2.120 3,428,683 +24,123 0.04% 7,270,141
2021-01-18 2021-01-14 2.133 3,404,560 -31,126 0.04% 7,262,742
2021-01-15 2021-01-13 2.120 3,435,686 +82,485 0.05% 7,284,990
2021-01-14 2021-01-12 2.133 3,353,201 -41,243 0.04% 7,153,181
2021-01-13 2021-01-11 2.108 3,394,444 +24,901 0.04% 7,153,920
2021-01-12 2021-01-08 2.146 3,369,543 +17,898 0.04% 7,231,344
2021-01-11 2021-01-07 2.146 3,351,645 -778 0.04% 7,192,933
2021-01-08 2021-01-06 2.172 3,352,423 -778 0.04% 7,280,766
2021-01-07 2021-01-05 2.159 3,353,201 -64,588 0.04% 7,239,364
2021-01-06 2021-01-04 2.146 3,417,789 -10,116 0.04% 7,334,884
2021-01-05 2020-12-31 2.133 3,427,905 +15,563 0.04% 7,312,543
2021-01-04 2020-12-29 2.069 3,412,342 -6,225 0.04% 7,060,086
2020-12-30 2020-12-28 2.043 3,418,567 -31,126 0.04% 6,985,102
2020-12-29 2020-12-24 2.030 3,449,693 -36,574 0.05% 7,004,370
2020-12-23 2020-12-21 2.030 3,486,267 -7,003 0.05% 7,078,631
2020-12-22 2020-12-18 2.018 3,493,270 -17,120 0.05% 7,047,959
2020-12-21 2020-12-17 1.992 3,510,390 -23,344 0.05% 6,992,277
2020-12-18 2020-12-16 1.979 3,533,734 -25,680 0.05% 6,993,364
2020-12-17 2020-12-15 1.953 3,559,414 -3,112 0.05% 6,952,703
2020-12-16 2020-12-14 1.966 3,562,526 +33,461 0.05% 7,004,563
2020-12-15 2020-12-11 1.966 3,529,065 +12,450 0.05% 6,938,772
2020-12-11 2020-12-09 1.966 3,516,615 +17,898 0.05% 6,914,294
2020-12-10 2020-12-08 1.992 3,498,717 +1,556 0.05% 6,969,026
2020-12-09 2020-12-07 1.979 3,497,161 -64,587 0.05% 6,920,985
2020-12-08 2020-12-04 1.992 3,561,748 +20,232 0.05% 7,094,576
2020-12-07 2020-12-03 2.005 3,541,516 +44,355 0.05% 7,099,788
2020-12-04 2020-12-02 2.005 3,497,161 +22,567 0.05% 7,010,868
2020-12-03 2020-12-01 2.030 3,474,594 +12,450 0.05% 7,054,930
2020-12-02 2020-11-30 2.005 3,462,144 +9,338 0.05% 6,940,668
2020-12-01 2020-11-27 2.018 3,452,806 -16,341 0.05% 6,966,319
2020-11-30 2020-11-26 2.005 3,469,147 +24,123 0.05% 6,954,707
2020-11-27 2020-11-25 1.992 3,445,024 +54,471 0.05% 6,862,076
2020-11-26 2020-11-24 1.992 3,390,553 +3,113 0.04% 6,753,576
2020-11-25 2020-11-23 1.979 3,387,440 +12,450 0.04% 6,703,844
2020-11-24 2020-11-20 1.992 3,374,990 -24,901 0.04% 6,722,576
2020-11-23 2020-11-19 2.005 3,399,891 +24,901 0.04% 6,815,868
2020-11-19 2020-11-17 2.043 3,374,990 +7,003 0.04% 6,896,062
2020-11-17 2020-11-13 2.030 3,367,987 +3,113 0.04% 6,838,472
2020-11-16 2020-11-12 2.043 3,364,874 +3,891 0.04% 6,875,392
2020-11-13 2020-11-11 2.069 3,360,983 -52,137 0.04% 6,953,825
2020-11-12 2020-11-10 2.005 3,413,120 +6,226 0.04% 6,842,388
2020-11-11 2020-11-09 1.992 3,406,894 +52,914 0.04% 6,786,125
2020-11-10 2020-11-06 2.030 3,353,980 -15,563 0.04% 6,810,031
2020-11-09 2020-11-05 2.005 3,369,543 -1,556 0.04% 6,755,028
2020-11-05 2020-11-03 1.966 3,371,099 -4,669 0.04% 6,628,183
2020-11-04 2020-11-02 1.940 3,375,768 +3,113 0.04% 6,550,600
2020-11-03 2020-10-30 1.915 3,372,655 +8,559 0.04% 6,457,877
2020-10-30 2020-10-28 1.979 3,364,096 -17,897 0.04% 6,657,645
2020-10-29 2020-10-27 1.966 3,381,993 +14,785 0.04% 6,649,603
2020-10-28 2020-10-23 2.005 3,367,208 -13,229 0.04% 6,750,347
2020-10-21 2020-10-19 1.966 3,380,437 -3,113 0.04% 6,646,543
2020-10-20 2020-10-16 1.928 3,383,550 -31,126 0.04% 6,522,220
2020-10-16 2020-10-14 1.902 3,414,676 -23,345 0.04% 6,494,456
2020-10-15 2020-10-12 1.876 3,438,021 +119,837 0.05% 6,450,493
2020-10-14 2020-10-09 1.876 3,318,184 +7,781 0.04% 6,225,653
2020-10-12 2020-10-08 1.863 3,310,403 +6,226 0.04% 6,168,512
2020-10-09 2020-10-07 1.876 3,304,177 +778 0.04% 6,199,372
2020-10-08 2020-10-06 1.863 3,303,399 -34,239 0.04% 6,155,461
2020-10-07 2020-10-05 1.838 3,337,638 +1,556 0.04% 6,133,478
2020-10-06 2020-09-30 1.838 3,336,082 +7,003 0.04% 6,130,619
2020-10-05 2020-09-29 1.851 3,329,079 +779 0.04% 6,160,531
2020-09-29 2020-09-25 1.863 3,328,300 -4,669 0.04% 6,201,861
2020-09-28 2020-09-24 1.863 3,332,969 +10,894 0.04% 6,210,561
2020-09-25 2020-09-23 1.915 3,322,075 +15,563 0.04% 6,361,027
2020-09-15 2020-09-11 1.940 3,306,512 -33,461 0.04% 6,416,211
2020-09-10 2020-09-08 1.902 3,339,973 -8,560 0.04% 6,352,376
2020-09-09 2020-09-07 1.863 3,348,533 +25,680 0.04% 6,239,563
2020-09-08 2020-09-04 1.902 3,322,853 +11,672 0.04% 6,319,816
2020-09-07 2020-09-03 1.928 3,311,181 -10,894 0.04% 6,382,719
2020-09-04 2020-09-02 1.928 3,322,075 -7,004 0.04% 6,403,719
2020-09-03 2020-09-01 1.915 3,329,079 -2,334 0.04% 6,374,438
2020-09-02 2020-08-31 1.928 3,331,413 -2,335 0.04% 6,421,719
2020-09-01 2020-08-28 1.915 3,333,748 +7,782 0.04% 6,383,378
2020-08-28 2020-08-26 1.915 3,325,966 +6,225 0.04% 6,368,478
2020-08-27 2020-08-25 1.940 3,319,741 -778 0.04% 6,441,881
2020-08-26 2020-08-24 1.940 3,320,519 -7,781 0.04% 6,443,391
2020-08-25 2020-08-21 1.953 3,328,300 +35,017 0.04% 6,501,261
2020-08-24 2020-08-20 1.992 3,293,283 -45,912 0.04% 6,559,826
2020-08-21 2020-08-19 2.018 3,339,195 -63,031 0.04% 6,737,100
2020-08-20 2020-08-18 1.902 3,402,226 +13,229 0.04% 6,470,777
2020-08-19 2020-08-17 1.915 3,388,997 -7,003 0.04% 6,489,168
2020-08-18 2020-08-14 1.889 3,396,000 +7,781 0.04% 6,415,294
2020-08-17 2020-08-13 1.889 3,388,219 -1,556 0.04% 6,400,595
2020-08-14 2020-08-12 1.863 3,389,775 +4,669 0.04% 6,316,412
2020-08-13 2020-08-11 1.876 3,385,106 -10,116 0.04% 6,351,213
2020-08-12 2020-08-10 1.851 3,395,222 +3,891 0.04% 6,282,930
2020-08-11 2020-08-07 1.876 3,391,331 +1,556 0.04% 6,362,893
2020-08-10 2020-08-06 1.863 3,389,775 +778 0.04% 6,316,412
2020-08-07 2020-08-05 1.863 3,388,997 -2,334 0.04% 6,314,962
2020-08-04 2020-07-31 1.863 3,391,331 -4,669 0.04% 6,319,311
2020-08-03 2020-07-30 1.838 3,396,000 +29,570 0.04% 6,240,728
2020-07-30 2020-07-28 1.902 3,366,430 -183,646 0.04% 6,402,696
2020-07-29 2020-07-27 1.799 3,550,076 +4,669 0.05% 6,387,005
2020-07-28 2020-07-24 1.838 3,545,407 +6,225 0.05% 6,515,289
2020-07-27 2020-07-23 1.863 3,539,182 -17,897 0.05% 6,594,813
2020-07-24 2020-07-22 1.851 3,557,079 +80,928 0.05% 6,582,450
2020-07-23 2020-07-21 1.889 3,476,151 +10,116 0.05% 6,566,705
2020-07-22 2020-07-20 1.928 3,466,035 -15,563 0.05% 6,681,220
2020-07-21 2020-07-17 1.889 3,481,598 -778 0.05% 6,576,995
2020-07-20 2020-07-16 1.876 3,482,376 +778 0.05% 6,533,713
2020-07-17 2020-07-15 1.889 3,481,598 +7,782 0.05% 6,576,995
2020-07-16 2020-07-14 1.915 3,473,816 +6,225 0.05% 6,651,577
2020-07-15 2020-07-13 1.928 3,467,591 -55,249 0.05% 6,684,219
2020-07-14 2020-07-10 1.889 3,522,840 +21,788 0.05% 6,654,904
2020-07-13 2020-07-09 1.928 3,501,052 +18,676 0.05% 6,748,720
2020-07-10 2020-07-08 1.928 3,482,376 +26,457 0.05% 6,712,719
2020-07-09 2020-07-07 1.940 3,455,919 +24,902 0.05% 6,706,131
2020-07-08 2020-07-06 2.005 3,431,017 -61,475 0.04% 6,878,267
2020-07-07 2020-07-03 1.889 3,492,492 -54,471 0.05% 6,597,575
2020-07-03 2020-06-30 1.825 3,546,963 +63,031 0.05% 6,472,567
2020-06-30 2020-06-26 1.876 3,483,932 -1,557 0.05% 6,536,633
2020-06-29 2020-06-24 1.876 3,485,489 +24,902 0.05% 6,539,554
2020-06-23 2020-06-19 1.940 3,460,587 +15,563 0.05% 6,715,190
2020-06-18 2020-06-16 1.928 3,445,024 -199,209 0.05% 6,640,718
2020-06-17 2020-06-15 1.902 3,644,233 +29,570 0.05% 6,931,056
2020-06-16 2020-06-12 2.372 3,614,663 +212,437 0.05% 8,573,738
2020-06-15 2020-06-11 2.386 3,402,226 +311,301 0.04% 8,117,602
2020-06-12 2020-06-10 2.456 3,090,925 -142,500 0.04% 7,591,755
2020-06-11 2020-06-09 2.470 3,233,425 -13,537 0.05% 7,987,137
2020-06-10 2020-06-08 2.470 3,246,962 -24,938 0.05% 8,020,576
2020-06-09 2020-06-05 2.442 3,271,900 -48,450 0.05% 7,990,334
2020-06-08 2020-06-04 2.414 3,320,350 -28,500 0.05% 8,015,451
2020-06-05 2020-06-03 2.400 3,348,850 +4,275 0.05% 8,037,250
2020-06-04 2020-06-02 2.400 3,344,575 +10,688 0.05% 8,026,990
2020-06-03 2020-06-01 2.400 3,333,887 +3,562 0.05% 8,001,339
2020-06-02 2020-05-29 2.386 3,330,325 -44,887 0.05% 7,946,048
2020-06-01 2020-05-28 2.386 3,375,212 -109,013 0.05% 8,053,147
2020-05-29 2020-05-27 2.414 3,484,225 -22,087 0.05% 8,411,052
2020-05-28 2020-05-26 2.302 3,506,312 -22,800 0.05% 8,070,679
2020-05-27 2020-05-25 2.246 3,529,112 -5,700 0.05% 7,925,033
2020-05-26 2020-05-22 2.204 3,534,812 +20,662 0.05% 7,788,999
2020-05-25 2020-05-21 2.274 3,514,150 +9,975 0.05% 7,990,077
2020-05-22 2020-05-20 2.302 3,504,175 -1,425 0.05% 8,065,760
2020-05-21 2020-05-19 2.274 3,505,600 -7,125 0.05% 7,970,637
2020-05-19 2020-05-15 2.232 3,512,725 -12,825 0.05% 7,838,933
2020-05-18 2020-05-14 2.218 3,525,550 +14,250 0.05% 7,818,071
2020-05-14 2020-05-12 2.246 3,511,300 +14,250 0.05% 7,885,034
2020-05-13 2020-05-11 2.260 3,497,050 +2,138 0.05% 7,902,116
2020-05-12 2020-05-08 2.218 3,494,912 +19,237 0.05% 7,750,130
2020-05-05 2020-04-29 2.204 3,475,675 -9,262 0.05% 7,658,690
2020-05-04 2020-04-28 2.147 3,484,937 +5,700 0.05% 7,483,453
2020-04-29 2020-04-27 2.161 3,479,237 -21,375 0.05% 7,520,044
2020-04-23 2020-04-21 2.119 3,500,612 -3,563 0.05% 7,418,850
2020-04-22 2020-04-20 2.147 3,504,175 -17,812 0.05% 7,524,764
2020-04-20 2020-04-16 2.105 3,521,987 +1,425 0.05% 7,414,719
2020-04-16 2020-04-14 2.175 3,520,562 -14,963 0.05% 7,658,776
2020-04-15 2020-04-09 2.161 3,535,525 -14,250 0.05% 7,641,706
2020-04-14 2020-04-08 2.133 3,549,775 -1,425 0.05% 7,572,863
2020-04-09 2020-04-07 2.077 3,551,200 +14,250 0.05% 7,376,537
2020-04-08 2020-04-06 2.091 3,536,950 -13,537 0.05% 7,396,578
2020-04-07 2020-04-03 2.049 3,550,487 -4,275 0.05% 7,275,393
2020-04-06 2020-04-02 2.063 3,554,762 +7,125 0.05% 7,334,044
2020-04-03 2020-04-01 2.007 3,547,637 -9,975 0.05% 7,120,179
2020-04-02 2020-03-31 2.021 3,557,612 -394,012 0.05% 7,190,130
2020-04-01 2020-03-30 1.951 3,951,624 +278,587 0.06% 7,709,143
2020-03-31 2020-03-27 1.937 3,673,037 -345,562 0.05% 7,114,102
2020-03-30 2020-03-26 1.853 4,018,599 +99,037 0.06% 7,444,993
2020-03-27 2020-03-25 1.853 3,919,562 +342,712 0.06% 7,261,513
2020-03-25 2020-03-23 1.712 3,576,850 -17,100 0.05% 6,124,579
2020-03-24 2020-03-20 1.740 3,593,950 -218,024 0.05% 6,254,742
2020-03-23 2020-03-19 1.656 3,811,974 +227,999 0.05% 6,313,172
2020-03-20 2020-03-18 1.684 3,583,975 -29,212 0.05% 6,036,176
2020-03-19 2020-03-17 1.726 3,613,187 +33,487 0.05% 6,237,510
2020-03-18 2020-03-16 1.796 3,579,700 +17,100 0.05% 6,430,908
2020-03-16 2020-03-12 1.937 3,562,600 +19,950 0.05% 6,900,202
2020-03-13 2020-03-11 2.007 3,542,650 +8,550 0.05% 7,110,170
2020-03-11 2020-03-09 1.979 3,534,100 -4,987 0.05% 6,993,807
2020-03-09 2020-03-05 2.091 3,539,087 -47,738 0.05% 7,401,047
2020-03-06 2020-03-04 2.035 3,586,825 +27,788 0.05% 7,299,513
2020-03-05 2020-03-03 2.063 3,559,037 +8,550 0.05% 7,342,864
2020-03-04 2020-03-02 2.063 3,550,487 +41,325 0.05% 7,325,224
2020-03-03 2020-02-28 2.035 3,509,162 +47,025 0.05% 7,141,461
2020-03-02 2020-02-27 2.105 3,462,137 -13,538 0.05% 7,288,719
2020-02-28 2020-02-26 2.077 3,475,675 +43,463 0.05% 7,219,657
2020-02-27 2020-02-25 2.077 3,432,212 +71,250 0.05% 7,129,376
2020-02-26 2020-02-24 2.119 3,360,962 +29,925 0.05% 7,122,890
2020-02-24 2020-02-20 2.147 3,331,037 -7,125 0.05% 7,152,973
2020-02-21 2020-02-19 2.161 3,338,162 +7,837 0.05% 7,215,124
2020-02-20 2020-02-18 2.161 3,330,325 -35,625 0.05% 7,198,185
2020-02-19 2020-02-17 2.147 3,365,950 +54,863 0.05% 7,227,944
2020-02-18 2020-02-14 2.147 3,311,087 +21,375 0.05% 7,110,132
2020-02-17 2020-02-13 2.147 3,289,712 +24,937 0.05% 7,064,232
2020-02-11 2020-02-07 2.175 3,264,775 -712 0.05% 7,102,326
2020-02-10 2020-02-06 2.161 3,265,487 -26,363 0.05% 7,058,044
2020-02-07 2020-02-05 2.119 3,291,850 +1,425 0.05% 6,976,421
2020-02-06 2020-02-04 2.105 3,290,425 +19,950 0.05% 6,927,219
2020-02-05 2020-02-03 2.091 3,270,475 -9,262 0.05% 6,839,318
2020-02-04 2020-01-31 2.119 3,279,737 +18,525 0.05% 6,950,749
2020-02-03 2020-01-30 2.133 3,261,212 +57,712 0.05% 6,957,261
2020-01-31 2020-01-29 2.204 3,203,500 +95,475 0.05% 7,058,949
2020-01-30 2020-01-24 2.302 3,108,025 -34,200 0.04% 7,153,919
2020-01-29 2020-01-22 2.330 3,142,225 -78,375 0.04% 7,320,842
2020-01-23 2020-01-21 2.274 3,220,600 +304,950 0.05% 7,322,636
2020-01-21 2020-01-17 2.358 2,915,650 +28,500 0.04% 6,874,804
2020-01-20 2020-01-16 2.358 2,887,150 +29,925 0.04% 6,807,604
2020-01-17 2020-01-15 2.386 2,857,225 -2,850 0.04% 6,817,247
2020-01-16 2020-01-14 2.372 2,860,075 -151,050 0.04% 6,783,906
2020-01-15 2020-01-13 2.358 3,011,125 -169,575 0.04% 7,099,925
2020-01-14 2020-01-10 2.330 3,180,700 +24,225 0.05% 7,410,482
2020-01-13 2020-01-09 2.344 3,156,475 -8,550 0.05% 7,398,344
2020-01-10 2020-01-08 2.316 3,165,025 +314,925 0.05% 7,329,541
2020-01-09 2020-01-07 2.358 2,850,100 +38,474 0.04% 6,720,244
2020-01-08 2020-01-06 2.372 2,811,626 +21,375 0.04% 6,668,988
2020-01-07 2020-01-03 2.386 2,790,251 -16,387 0.04% 6,657,449
2020-01-06 2020-01-02 2.372 2,806,638 -213,037 0.04% 6,657,157
2020-01-03 2019-12-31 2.344 3,019,675 -143,213 0.04% 7,077,703
2020-01-02 2019-12-27 2.358 3,162,888 -64,125 0.05% 7,457,766
2019-12-30 2019-12-24 2.344 3,227,013 +136,088 0.05% 7,563,675
2019-12-27 2019-12-20 2.344 3,090,925 +7,125 0.04% 7,244,703
2019-12-23 2019-12-19 2.344 3,083,800 +151,050 0.04% 7,228,003
2019-12-20 2019-12-18 2.372 2,932,750 +59,137 0.04% 6,956,286
2019-12-19 2019-12-17 2.372 2,873,613 +28,500 0.04% 6,816,017
2019-12-18 2019-12-16 2.330 2,845,113 -95,475 0.04% 6,628,622
2019-12-17 2019-12-13 2.316 2,940,588 -12,112 0.04% 6,809,791
2019-12-16 2019-12-12 2.274 2,952,700 +92,625 0.04% 6,713,516
2019-12-13 2019-12-11 2.288 2,860,075 -21,375 0.04% 6,543,057
2019-12-11 2019-12-09 2.260 2,881,450 +14,250 0.04% 6,511,074
2019-12-09 2019-12-05 2.288 2,867,200 -4,275 0.04% 6,559,357
2019-12-06 2019-12-04 2.260 2,871,475 +7,125 0.04% 6,488,534
2019-12-05 2019-12-03 2.288 2,864,350 -9,975 0.04% 6,552,837
2019-12-03 2019-11-29 2.274 2,874,325 +61,987 0.04% 6,535,315
2019-12-02 2019-11-28 2.302 2,812,338 +1,425 0.04% 6,473,319
2019-11-29 2019-11-27 2.316 2,810,913 -41,325 0.04% 6,509,491
2019-11-27 2019-11-25 2.302 2,852,238 +19,950 0.04% 6,565,159
2019-11-25 2019-11-21 2.274 2,832,288 +15,675 0.04% 6,439,736
2019-11-22 2019-11-20 2.288 2,816,613 +14,250 0.04% 6,443,628
2019-11-21 2019-11-19 2.302 2,802,363 -7,838 0.04% 6,450,359
2019-11-20 2019-11-18 2.302 2,810,201 +7,125 0.04% 6,468,401
2019-11-19 2019-11-15 2.260 2,803,076 +7,125 0.04% 6,333,976
2019-11-15 2019-11-13 2.302 2,795,951 +19,238 0.04% 6,435,600
2019-11-14 2019-11-12 2.330 2,776,713 +2,850 0.04% 6,469,262
2019-11-13 2019-11-11 2.316 2,773,863 +64,125 0.04% 6,423,691
2019-11-12 2019-11-08 2.372 2,709,738 +13,537 0.04% 6,427,316
2019-11-11 2019-11-07 2.386 2,696,201 -27,075 0.04% 6,433,049
2019-11-07 2019-11-05 2.372 2,723,276 -123,974 0.04% 6,459,428
2019-11-06 2019-11-04 2.330 2,847,250 +17,812 0.04% 6,633,601
2019-11-05 2019-11-01 2.316 2,829,438 -28,500 0.04% 6,552,391
2019-11-04 2019-10-31 2.302 2,857,938 +14,250 0.04% 6,578,279
2019-11-01 2019-10-30 2.316 2,843,688 -4,275 0.04% 6,585,391
2019-10-31 2019-10-29 2.316 2,847,963 +7,125 0.04% 6,595,291
2019-10-30 2019-10-28 2.330 2,840,838 +17,100 0.04% 6,618,662
2019-10-29 2019-10-25 2.302 2,823,738 +7,837 0.04% 6,499,559
2019-10-28 2019-10-24 2.330 2,815,901 +3,563 0.04% 6,560,563
2019-10-25 2019-10-23 2.330 2,812,338 -17,100 0.04% 6,552,262
2019-10-24 2019-10-22 2.316 2,829,438 -1,425 0.04% 6,552,391
2019-10-23 2019-10-21 2.302 2,830,863 +4,987 0.04% 6,515,959
2019-10-22 2019-10-18 2.330 2,825,876 -14,250 0.04% 6,583,803
2019-10-21 2019-10-17 2.316 2,840,126 +7,125 0.04% 6,577,142
2019-10-18 2019-10-16 2.330 2,833,001 +10,688 0.04% 6,600,403
2019-10-17 2019-10-15 2.330 2,822,313 +15,675 0.04% 6,575,502
2019-10-16 2019-10-14 2.372 2,806,638 -9,975 0.04% 6,657,157
2019-10-15 2019-10-11 2.358 2,816,613 -1,425 0.04% 6,641,285
2019-10-14 2019-10-10 2.316 2,818,038 -14,250 0.04% 6,525,991
2019-10-10 2019-10-08 2.302 2,832,288 -3,563 0.04% 6,519,239
2019-10-09 2019-10-04 2.288 2,835,851 +9,263 0.04% 6,487,639
2019-10-08 2019-10-03 2.288 2,826,588 +3,562 0.04% 6,466,448
2019-10-04 2019-10-02 2.288 2,823,026 +20,663 0.04% 6,458,299
2019-10-03 2019-09-30 2.288 2,802,363 -53,437 0.04% 6,411,028
2019-10-02 2019-09-27 2.302 2,855,800 +4,987 0.04% 6,573,358
2019-09-30 2019-09-26 2.330 2,850,813 +10,687 0.04% 6,641,902
2019-09-27 2019-09-25 2.316 2,840,126 +11,400 0.04% 6,577,142
2019-09-26 2019-09-24 2.372 2,828,726 +14,250 0.04% 6,709,548
2019-09-25 2019-09-23 2.372 2,814,476 +118,275 0.04% 6,675,748
2019-09-24 2019-09-20 2.386 2,696,201 +19,238 0.04% 6,433,049
2019-09-23 2019-09-19 2.414 2,676,963 +10,687 0.04% 6,462,291
2019-09-20 2019-09-18 2.442 2,666,276 +10,688 0.04% 6,511,335
2019-09-19 2019-09-17 2.442 2,655,588 +712 0.04% 6,485,233
2019-09-18 2019-09-16 2.456 2,654,876 +29,213 0.04% 6,520,756
2019-09-17 2019-09-13 2.498 2,625,663 -64,838 0.04% 6,559,559
2019-09-16 2019-09-12 2.456 2,690,501 +713 0.04% 6,608,256
2019-09-13 2019-09-11 2.456 2,689,788 -49,163 0.04% 6,606,505
2019-09-12 2019-09-10 2.414 2,738,951 +23,513 0.04% 6,611,932
2019-09-11 2019-09-09 2.400 2,715,438 +28,500 0.04% 6,517,059
2019-09-10 2019-09-06 2.414 2,686,938 +55,575 0.04% 6,486,371
2019-09-06 2019-09-04 2.428 2,631,363 -26,363 0.04% 6,389,142
2019-09-05 2019-09-03 2.386 2,657,726 -7,125 0.04% 6,341,249
2019-09-03 2019-08-30 2.386 2,664,851 -10,687 0.04% 6,358,249
2019-09-02 2019-08-29 2.344 2,675,538 +32,775 0.04% 6,271,093
2019-08-30 2019-08-28 2.358 2,642,763 +51,300 0.04% 6,231,365
2019-08-29 2019-08-27 2.372 2,591,463 +42,750 0.04% 6,146,776
2019-08-28 2019-08-26 2.386 2,548,713 +39,187 0.04% 6,081,147
2019-08-27 2019-08-23 2.526 2,509,526 +75,525 0.04% 6,339,863
2019-08-26 2019-08-22 2.596 2,434,001 +712 0.03% 6,319,870
2019-08-23 2019-08-21 2.568 2,433,289 +7,838 0.03% 6,249,718
2019-08-22 2019-08-20 2.582 2,425,451 -713 0.03% 6,263,629
2019-08-21 2019-08-19 2.582 2,426,164 +713 0.03% 6,265,470
2019-08-20 2019-08-16 2.568 2,425,451 -28,500 0.03% 6,229,587
2019-08-19 2019-08-15 2.526 2,453,951 -8,550 0.04% 6,199,463
2019-08-16 2019-08-14 2.540 2,462,501 -42,750 0.04% 6,255,624
2019-08-15 2019-08-13 2.498 2,505,251 -94,762 0.04% 6,258,740
2019-08-14 2019-08-12 2.625 2,600,013 -19,950 0.04% 6,823,902
2019-08-13 2019-08-09 2.611 2,619,963 +7,125 0.04% 6,839,491
2019-08-12 2019-08-08 2.639 2,612,838 -2,790 0.04% 6,894,234
2019-08-09 2019-08-07 2.611 2,615,628 +37,050 0.04% 6,828,174
2019-08-08 2019-08-06 2.611 2,578,578 -1,425 0.04% 6,731,454
2019-08-07 2019-08-05 2.695 2,580,003 +4,988 0.04% 6,952,438
2019-08-06 2019-08-02 2.779 2,575,015 +712 0.04% 7,155,840
2019-08-02 2019-07-31 2.765 2,574,303 -7,125 0.04% 7,117,731
2019-08-01 2019-07-30 2.765 2,581,428 -7,125 0.04% 7,137,431
2019-07-31 2019-07-29 2.765 2,588,553 +2,138 0.04% 7,157,131
2019-07-30 2019-07-26 2.765 2,586,415 -15,675 0.04% 7,151,219
2019-07-29 2019-07-25 2.751 2,602,090 +7,125 0.04% 7,158,039
2019-07-26 2019-07-24 2.751 2,594,965 +18,525 0.04% 7,138,439
2019-07-24 2019-07-22 2.751 2,576,440 +21,375 0.04% 7,087,479
2019-07-23 2019-07-19 2.835 2,555,065 +7,125 0.04% 7,243,842
2019-07-19 2019-07-17 2.835 2,547,940 -14,250 0.04% 7,223,642
2019-07-18 2019-07-16 2.835 2,562,190 -14,250 0.04% 7,264,042
2019-07-17 2019-07-15 2.793 2,576,440 +15,655 0.04% 7,195,961
2019-07-16 2019-07-12 2.821 2,560,785 -30,638 0.04% 7,224,118
2019-07-15 2019-07-11 2.849 2,591,423 -8,550 0.04% 7,383,292
2019-07-12 2019-07-10 2.779 2,599,973 -22,800 0.04% 7,225,197
2019-07-11 2019-07-09 2.751 2,622,773 -7,125 0.04% 7,214,935
2019-07-10 2019-07-08 2.751 2,629,898 -3,562 0.04% 7,234,535
2019-07-09 2019-07-05 2.821 2,633,460 +10,687 0.04% 7,429,138
2019-07-08 2019-07-04 2.779 2,622,773 -29,212 0.04% 7,288,557
2019-07-05 2019-07-03 2.779 2,651,985 -113,287 0.04% 7,369,736
2019-07-04 2019-07-02 2.723 2,765,272 -35,625 0.04% 7,529,311
2019-07-03 2019-06-28 2.681 2,800,897 -76,238 0.04% 7,508,379
2019-07-02 2019-06-27 2.653 2,877,135 -7,125 0.04% 7,631,989
2019-06-28 2019-06-26 2.639 2,884,260 +2,850 0.04% 7,610,408
2019-06-27 2019-06-25 2.653 2,881,410 +2,138 0.04% 7,643,329
2019-06-26 2019-06-24 2.681 2,879,272 -76,238 0.04% 7,718,479
2019-06-25 2019-06-21 2.639 2,955,510 +19,950 0.04% 7,798,408
2019-06-24 2019-06-20 2.611 2,935,560 -9,975 0.04% 7,663,366
2019-06-21 2019-06-19 2.639 2,945,535 +77,663 0.04% 7,772,088
2019-06-20 2019-06-18 2.625 2,867,872 +24,225 0.04% 7,526,915
2019-06-19 2019-06-17 2.625 2,843,647 +36,337 0.04% 7,463,335
2019-06-18 2019-06-14 2.681 2,807,310 +7,125 0.04% 7,525,570
2019-06-17 2019-06-13 2.667 2,800,185 -42,750 0.04% 7,467,169
2019-06-14 2019-06-12 2.681 2,842,935 +18,525 0.04% 7,621,070
2019-06-13 2019-06-11 2.723 2,824,410 +4,988 0.04% 7,690,333
2019-06-12 2019-06-10 3.057 2,819,422 -17,813 0.04% 8,618,285
2019-06-11 2019-06-06 3.087 2,837,235 +149,660 0.04% 8,757,762
2019-06-10 2019-06-05 3.117 2,687,575 -16,685 0.04% 8,376,345
2019-06-06 2019-06-04 3.102 2,704,260 -20,688 0.04% 8,387,826
2019-06-05 2019-06-03 3.117 2,724,948 -21,356 0.04% 8,492,825
2019-06-04 2019-05-31 3.042 2,746,304 -99,439 0.04% 8,353,630
2019-06-03 2019-05-30 3.012 2,845,743 +26,695 0.04% 8,570,819
2019-05-31 2019-05-29 2.952 2,819,048 -32,701 0.04% 8,321,456
2019-05-30 2019-05-28 2.907 2,851,749 -34,704 0.04% 8,289,792
2019-05-29 2019-05-27 2.862 2,886,453 +36,706 0.04% 8,260,921
2019-05-28 2019-05-24 2.817 2,849,747 +56,727 0.04% 8,027,767
2019-05-27 2019-05-23 2.802 2,793,020 +9,343 0.04% 7,826,116
2019-05-24 2019-05-22 2.877 2,783,677 +5,339 0.04% 8,008,491
2019-05-23 2019-05-21 2.877 2,778,338 -13,348 0.04% 7,993,131
2019-05-17 2019-05-15 2.877 2,791,686 +2,670 0.04% 8,031,532
2019-05-16 2019-05-14 2.862 2,789,016 -5,339 0.04% 7,982,060
2019-05-15 2019-05-10 2.937 2,794,355 -8,017 0.04% 8,206,694
2019-05-14 2019-05-09 2.862 2,802,372 +37,373 0.04% 8,020,284
2019-05-10 2019-05-08 2.907 2,764,999 -1,334 0.04% 8,037,617
2019-05-09 2019-05-07 2.952 2,766,333 +7,341 0.04% 8,165,848
2019-05-08 2019-05-06 2.967 2,758,992 +54,724 0.04% 8,185,519
2019-05-07 2019-05-03 3.117 2,704,268 -10,010 0.04% 8,428,371
2019-05-03 2019-04-30 3.132 2,714,278 -16,017 0.04% 8,500,241
2019-05-02 2019-04-29 3.072 2,730,295 +29,364 0.04% 8,386,757
2019-04-29 2019-04-25 3.042 2,700,931 +8,676 0.04% 8,215,616
2019-04-26 2019-04-24 3.087 2,692,255 +52,723 0.04% 8,310,249
2019-04-25 2019-04-23 3.087 2,639,532 +2,002 0.04% 8,147,507
2019-04-24 2019-04-18 3.087 2,637,530 +667 0.04% 8,141,328
2019-04-23 2019-04-17 3.117 2,636,863 -10,010 0.04% 8,218,291
2019-04-18 2019-04-16 3.117 2,646,873 +20,021 0.04% 8,249,489
2019-04-17 2019-04-15 3.132 2,626,852 -40,710 0.04% 8,226,451
2019-04-16 2019-04-12 3.057 2,667,562 -24,025 0.04% 8,154,086
2019-04-15 2019-04-11 3.042 2,691,587 -6,674 0.04% 8,187,194
2019-04-12 2019-04-10 3.042 2,698,261 +29,364 0.04% 8,207,494
2019-04-11 2019-04-09 3.057 2,668,897 +35,371 0.04% 8,158,167
2019-04-10 2019-04-08 3.087 2,633,526 -15,349 0.04% 8,128,968
2019-04-09 2019-04-04 3.057 2,648,875 +5,338 0.04% 8,096,965
2019-04-08 2019-04-03 3.087 2,643,537 -28,697 0.04% 8,159,870
2019-04-04 2019-04-02 3.087 2,672,234 -20,688 0.04% 8,248,449
2019-04-03 2019-04-01 3.027 2,692,922 -3,337 0.04% 8,150,903
2019-04-02 2019-03-29 3.012 2,696,259 -25,360 0.04% 8,120,603
2019-04-01 2019-03-28 2.922 2,721,619 -9,375 0.04% 7,952,296
2019-03-29 2019-03-27 2.907 2,730,994 -3,337 0.04% 7,938,767
2019-03-28 2019-03-26 2.922 2,734,331 -18,032 0.04% 7,989,439
2019-03-27 2019-03-25 2.877 2,752,363 +7,342 0.04% 7,918,402
2019-03-26 2019-03-22 2.952 2,745,021 -128,136 0.04% 8,102,938
2019-03-25 2019-03-21 2.862 2,873,157 -3,337 0.04% 8,222,868
2019-03-22 2019-03-20 2.832 2,876,494 +52,055 0.04% 8,146,215
2019-03-21 2019-03-19 2.862 2,824,439 +18,687 0.04% 8,083,439
2019-03-20 2019-03-18 2.892 2,805,752 -85,424 0.04% 8,114,041
2019-03-19 2019-03-15 2.832 2,891,176 +39,375 0.04% 8,187,795
2019-03-18 2019-03-14 2.817 2,851,801 +6,673 0.04% 8,033,553
2019-03-15 2019-03-13 2.817 2,845,128 +31,367 0.04% 8,014,755
2019-03-14 2019-03-12 2.862 2,813,761 +16,017 0.04% 8,052,879
2019-03-13 2019-03-11 2.877 2,797,744 +6,006 0.04% 8,048,961
2019-03-12 2019-03-08 2.862 2,791,738 +123,449 0.04% 7,989,850
2019-03-11 2019-03-07 2.937 2,668,289 +66,722 0.04% 7,836,453
2019-03-08 2019-03-06 2.997 2,601,567 +37,373 0.04% 7,796,427
2019-03-07 2019-03-05 3.027 2,564,194 -45,381 0.04% 7,761,271
2019-03-06 2019-03-04 2.982 2,609,575 +22,023 0.04% 7,781,323
2019-03-05 2019-03-01 2.997 2,587,552 -19,354 0.04% 7,754,427
2019-03-04 2019-02-28 2.967 2,606,906 +6,674 0.04% 7,734,303
2019-03-01 2019-02-27 2.952 2,600,232 +88,093 0.04% 7,675,540
2019-02-28 2019-02-26 3.057 2,512,139 +34,704 0.04% 7,678,996
2019-02-27 2019-02-25 3.117 2,477,435 -7,341 0.04% 7,721,403
2019-02-26 2019-02-22 3.132 2,484,776 -85,424 0.04% 7,781,515
2019-02-25 2019-02-21 3.102 2,570,200 +30,032 0.04% 7,972,011
2019-02-22 2019-02-20 3.117 2,540,168 -54,070 0.04% 7,916,922
2019-02-21 2019-02-19 3.042 2,594,238 +2,657 0.04% 7,891,080
2019-02-20 2019-02-18 3.072 2,591,581 +38,707 0.04% 7,960,663
2019-02-19 2019-02-15 3.087 2,552,874 +70,742 0.04% 7,880,018
2019-02-18 2019-02-14 3.132 2,482,132 -28,048 0.04% 7,773,234
2019-02-15 2019-02-13 3.117 2,510,180 +19,354 0.04% 7,823,459
2019-02-14 2019-02-12 3.147 2,490,826 -8,014 0.04% 7,837,784
2019-02-13 2019-02-11 3.147 2,498,840 +667 0.04% 7,863,001
2019-02-12 2019-02-08 3.162 2,498,173 -1,335 0.04% 7,898,335
2019-02-11 2019-02-04 3.162 2,499,508 -30,032 0.04% 7,902,556
2019-02-08 2019-01-31 3.027 2,529,540 -150,839 0.04% 7,656,381
2019-02-01 2019-01-30 2.982 2,680,379 -53,390 0.04% 7,992,449
2019-01-31 2019-01-29 2.997 2,733,769 -2,669 0.04% 8,192,613
2019-01-30 2019-01-28 2.937 2,736,438 +3,337 0.04% 8,036,599
2019-01-29 2019-01-25 3.012 2,733,101 +3,324 0.04% 8,231,564
2019-01-28 2019-01-24 2.967 2,729,777 -22,704 0.04% 8,098,843
2019-01-25 2019-01-23 2.937 2,752,481 -28,697 0.04% 8,083,715
2019-01-24 2019-01-22 2.862 2,781,178 -9,343 0.04% 7,959,628
2019-01-23 2019-01-21 2.832 2,790,521 -6,686 0.04% 7,902,740
2019-01-22 2019-01-18 2.817 2,797,207 -668 0.04% 7,879,761
2019-01-21 2019-01-17 2.832 2,797,875 -69,419 0.04% 7,923,567
2019-01-18 2019-01-16 2.787 2,867,294 -12,026 0.04% 7,991,269
2019-01-17 2019-01-15 2.787 2,879,320 -82,754 0.04% 8,024,786
2019-01-16 2019-01-14 2.742 2,962,074 -11,346 0.05% 8,122,273
2019-01-15 2019-01-11 2.742 2,973,420 +20,022 0.05% 8,153,385
2019-01-14 2019-01-10 2.757 2,953,398 -111,452 0.05% 8,142,737
2019-01-11 2019-01-09 2.712 3,064,850 +29,365 0.05% 8,312,246
2019-01-10 2019-01-08 2.697 3,035,485 -37,373 0.05% 8,187,121
2019-01-09 2019-01-07 2.682 3,072,858 -144,153 0.05% 8,241,877
2019-01-08 2019-01-04 2.577 3,217,011 +26,027 0.05% 8,291,089
2019-01-07 2019-01-03 2.577 3,190,984 +15,350 0.05% 8,224,011
2019-01-04 2019-01-02 2.637 3,175,634 +18,687 0.05% 8,374,786
2019-01-03 2018-12-31 2.667 3,156,947 -70,246 0.05% 8,420,113
2019-01-02 2018-12-27 2.637 3,227,193 +12,851 0.05% 8,510,757
2018-12-28 2018-12-24 2.622 3,214,342 +43,380 0.05% 8,428,703
2018-12-27 2018-12-20 2.667 3,170,962 -46,049 0.05% 8,457,493
2018-12-21 2018-12-19 2.667 3,217,011 -56,130 0.05% 8,580,313
2018-12-20 2018-12-18 2.637 3,273,141 +6,673 0.05% 8,631,932
2018-12-19 2018-12-17 2.622 3,266,468 +72,744 0.05% 8,565,388
2018-12-18 2018-12-14 2.682 3,193,724 -16,684 0.05% 8,566,058
2018-12-17 2018-12-13 2.682 3,210,408 -30,032 0.05% 8,610,807
2018-12-14 2018-12-12 2.637 3,240,440 +13,348 0.05% 8,545,692
2018-12-13 2018-12-11 2.637 3,227,092 -29,365 0.05% 8,510,491
2018-12-12 2018-12-10 2.607 3,256,457 +40,043 0.05% 8,490,342
2018-12-11 2018-12-07 2.667 3,216,414 -6,674 0.05% 8,578,721
2018-12-10 2018-12-06 2.667 3,223,088 +170,180 0.05% 8,596,522
2018-12-07 2018-12-05 2.742 3,052,908 +35,371 0.05% 8,371,348
2018-12-06 2018-12-04 2.772 3,017,537 -10,011 0.05% 8,364,788
2018-12-05 2018-12-03 2.757 3,027,548 +68,073 0.05% 8,347,174
2018-12-04 2018-11-30 2.742 2,959,475 -37,373 0.05% 8,115,147
2018-12-03 2018-11-29 2.697 2,996,848 +67,404 0.05% 8,082,912
2018-11-30 2018-11-28 2.742 2,929,444 -14,682 0.04% 8,032,799
2018-11-29 2018-11-27 2.742 2,944,126 +46,716 0.04% 8,073,058
2018-11-28 2018-11-26 2.802 2,897,410 -73,411 0.04% 8,118,619
2018-11-27 2018-11-23 2.697 2,970,821 +55,392 0.05% 8,012,713
2018-11-26 2018-11-22 2.742 2,915,429 +62,066 0.04% 7,994,369
2018-11-23 2018-11-21 2.817 2,853,363 -151,494 0.04% 8,037,953
2018-11-22 2018-11-20 2.667 3,004,857 +26,028 0.05% 8,014,463
2018-11-21 2018-11-19 2.727 2,978,829 -210,223 0.05% 8,123,582
2018-11-20 2018-11-16 2.592 3,189,052 -66,738 0.05% 8,266,817
2018-11-19 2018-11-15 2.547 3,255,790 +16,685 0.05% 8,293,463
2018-11-16 2018-11-14 2.547 3,239,105 -26,695 0.05% 8,250,961
2018-11-15 2018-11-13 2.532 3,265,800 -39,375 0.05% 8,270,026
2018-11-14 2018-11-12 2.532 3,305,175 -250,933 0.05% 8,369,736
2018-11-13 2018-11-09 2.397 3,556,108 +78,750 0.05% 8,525,611
2018-11-12 2018-11-08 2.472 3,477,358 +4,672 0.05% 8,597,337
2018-11-09 2018-11-07 2.472 3,472,686 -18,687 0.05% 8,585,786
2018-11-08 2018-11-06 2.442 3,491,373 +13,348 0.05% 8,527,357
2018-11-07 2018-11-05 2.427 3,478,025 -2,670 0.05% 8,442,641
2018-11-06 2018-11-02 2.427 3,480,695 -76,748 0.05% 8,449,122
2018-11-05 2018-11-01 2.367 3,557,443 -53,390 0.05% 8,422,202
2018-11-02 2018-10-31 2.323 3,610,833 -93,432 0.06% 8,386,287
2018-11-01 2018-10-30 2.263 3,704,265 -19,354 0.06% 8,381,266
2018-10-31 2018-10-29 2.263 3,723,619 +72,077 0.06% 8,425,056
2018-10-30 2018-10-26 2.278 3,651,542 +33,368 0.06% 8,316,690
2018-10-29 2018-10-25 2.308 3,618,174 -32,701 0.06% 8,349,121
2018-10-26 2018-10-24 2.338 3,650,875 +26,028 0.06% 8,533,991
2018-10-25 2018-10-23 2.367 3,624,847 +22,690 0.06% 8,581,780
2018-10-24 2018-10-22 2.457 3,602,157 -192,204 0.06% 8,851,912
2018-10-23 2018-10-19 2.367 3,794,361 -14,014 0.06% 8,983,102
2018-10-22 2018-10-18 2.397 3,808,375 -136,812 0.06% 9,130,410
2018-10-19 2018-10-16 2.412 3,945,187 -27,362 0.06% 9,517,526
2018-10-18 2018-10-15 2.397 3,972,549 -18,687 0.06% 9,524,010
2018-10-16 2018-10-12 2.382 3,991,236 +104,110 0.06% 9,509,006
2018-10-15 2018-10-11 2.412 3,887,126 +172,850 0.06% 9,377,457
2018-10-12 2018-10-10 2.487 3,714,276 +18,019 0.06% 9,238,743
2018-10-11 2018-10-09 2.532 3,696,257 -66,070 0.06% 9,360,078
2018-10-10 2018-10-08 2.502 3,762,327 +668 0.06% 9,414,638
2018-10-09 2018-10-05 2.502 3,761,659 +38,708 0.06% 9,412,966
2018-10-08 2018-10-04 2.547 3,722,951 +61,398 0.06% 9,483,461
2018-10-05 2018-10-03 2.577 3,661,553 -50,721 0.06% 9,436,792
2018-10-04 2018-10-02 2.547 3,712,274 +210,223 0.06% 9,456,263
2018-10-03 2018-09-28 2.607 3,502,051 -146,155 0.05% 9,130,663
2018-10-02 2018-09-27 2.577 3,648,206 +54,058 0.06% 9,402,393
2018-09-28 2018-09-26 2.592 3,594,148 +40,710 0.05% 9,316,926
2018-09-27 2018-09-24 2.577 3,553,438 +34,036 0.05% 9,158,151
2018-09-26 2018-09-21 2.637 3,519,402 -134,810 0.05% 9,281,371
2018-09-24 2018-09-20 2.532 3,654,212 +48,755 0.06% 9,253,607
2018-09-21 2018-09-19 2.577 3,605,457 -162,172 0.06% 9,292,218
2018-09-20 2018-09-18 2.517 3,767,629 -43,379 0.06% 9,484,360
2018-09-19 2018-09-17 2.487 3,811,008 +36,705 0.06% 9,479,350
2018-09-18 2018-09-14 2.502 3,774,303 +42,045 0.06% 9,444,606
2018-09-17 2018-09-13 2.532 3,732,258 -46,716 0.06% 9,451,244
2018-09-14 2018-09-12 2.472 3,778,974 -19,354 0.06% 9,343,045
2018-09-13 2018-09-11 2.472 3,798,328 +40,710 0.06% 9,390,896
2018-09-11 2018-09-07 2.547 3,757,618 -22,691 0.06% 9,571,768
2018-09-10 2018-09-06 2.532 3,780,309 +22,691 0.06% 9,572,924
2018-09-07 2018-09-05 2.562 3,757,618 +58,729 0.06% 9,628,072
2018-09-06 2018-09-04 2.577 3,698,889 +20,021 0.06% 9,533,017
2018-09-05 2018-09-03 2.562 3,678,868 -8,009 0.06% 9,426,293
2018-09-04 2018-08-31 2.562 3,686,877 +14,015 0.06% 9,446,814
2018-09-03 2018-08-30 2.562 3,672,862 +166,844 0.06% 9,410,904
2018-08-31 2018-08-29 2.622 3,506,018 +42,044 0.05% 9,193,541
2018-08-30 2018-08-28 2.652 3,463,974 -6,006 0.05% 9,187,101
2018-08-29 2018-08-27 2.637 3,469,980 -109,449 0.05% 9,151,036
2018-08-28 2018-08-24 2.577 3,579,429 +114,788 0.05% 9,225,137
2018-08-27 2018-08-23 2.622 3,464,641 -3,337 0.05% 9,085,041
2018-08-24 2018-08-22 2.607 3,467,978 +78,750 0.05% 9,041,827
2018-08-23 2018-08-21 2.652 3,389,228 -26,695 0.05% 8,988,861
2018-08-22 2018-08-20 2.637 3,415,923 -26,027 0.05% 9,008,476
2018-08-21 2018-08-17 2.562 3,441,950 +20,021 0.05% 8,819,242
2018-08-20 2018-08-16 2.577 3,421,929 -13,348 0.05% 8,819,217
2018-08-17 2018-08-15 2.562 3,435,277 +56,727 0.05% 8,802,144
2018-08-16 2018-08-14 2.652 3,378,550 -83,421 0.05% 8,960,541
2018-08-15 2018-08-13 2.607 3,461,971 +110,784 0.05% 9,026,165
2018-08-14 2018-08-10 2.682 3,351,187 +126,801 0.05% 8,988,398
2018-08-13 2018-08-09 2.772 3,224,386 +6,673 0.05% 8,938,185
2018-08-10 2018-08-08 2.772 3,217,713 -13,347 0.05% 8,919,687
2018-08-09 2018-08-07 2.742 3,231,060 +216,897 0.05% 8,859,857
2018-08-08 2018-08-06 2.832 3,014,163 +32,701 0.05% 8,536,093
2018-08-07 2018-08-03 2.847 2,981,462 -120,127 0.05% 8,488,159
2018-08-06 2018-08-02 2.832 3,101,589 -35,371 0.05% 8,783,683
2018-08-03 2018-08-01 2.877 3,136,960 +59,396 0.05% 9,024,867
2018-08-02 2018-07-31 2.922 3,077,564 -20,021 0.05% 8,992,332
2018-08-01 2018-07-30 2.922 3,097,585 -154,164 0.05% 9,050,831
2018-07-31 2018-07-27 2.847 3,251,749 -32,034 0.05% 9,257,660
2018-07-30 2018-07-26 2.802 3,283,783 +33,369 0.05% 9,201,246
2018-07-27 2018-07-25 2.877 3,250,414 -36,038 0.05% 9,351,268
2018-07-26 2018-07-24 2.772 3,286,452 -37,373 0.05% 9,110,236
2018-07-25 2018-07-23 2.832 3,323,825 +13,347 0.05% 9,413,054
2018-07-24 2018-07-20 2.772 3,310,478 -218,898 0.05% 9,176,837
2018-07-23 2018-07-19 2.637 3,529,376 +8,676 0.05% 9,307,675
2018-07-20 2018-07-18 2.637 3,520,700 -94,768 0.05% 9,284,794
2018-07-18 2018-07-16 2.607 3,615,468 +88,761 0.06% 9,426,368
2018-07-17 2018-07-13 2.637 3,526,707 +73,411 0.05% 9,300,636
2018-07-16 2018-07-12 2.652 3,453,296 -106,779 0.05% 9,158,781
2018-07-13 2018-07-11 2.607 3,560,075 -156,166 0.05% 9,281,945
2018-07-12 2018-07-10 2.637 3,716,241 -12,680 0.06% 9,800,475
2018-07-11 2018-07-09 2.622 3,728,921 -24,026 0.06% 9,778,041
2018-07-10 2018-07-06 2.577 3,752,947 +12,013 0.06% 9,672,338
2018-07-09 2018-07-05 2.562 3,740,934 +90,096 0.06% 9,585,323
2018-07-06 2018-07-04 2.622 3,650,838 +90,095 0.06% 9,573,290
2018-07-05 2018-07-03 2.697 3,560,743 -6,006 0.05% 9,603,814
2018-07-04 2018-06-29 2.712 3,566,749 -1,335 0.05% 9,673,457
2018-07-03 2018-06-28 2.637 3,568,084 +143,485 0.05% 9,409,756
2018-06-29 2018-06-27 2.697 3,424,599 +34,037 0.05% 9,236,615
2018-06-28 2018-06-26 2.802 3,390,562 +16,684 0.05% 9,500,444
2018-06-27 2018-06-25 2.742 3,373,878 +168,846 0.05% 9,251,477
2018-06-26 2018-06-22 2.907 3,205,032 +3,336 0.05% 9,316,756
2018-06-25 2018-06-21 2.907 3,201,696 +38,708 0.05% 9,307,058
2018-06-22 2018-06-20 2.922 3,162,988 +54,057 0.05% 9,241,932
2018-06-21 2018-06-19 2.937 3,108,931 +71,409 0.05% 9,130,567
2018-06-20 2018-06-15 3.042 3,037,522 +75,414 0.05% 9,239,449
2018-06-19 2018-06-14 3.132 2,962,108 +49,385 0.05% 9,276,364
2018-06-15 2018-06-13 3.147 2,912,723 +80,753 0.04% 9,165,351
2018-06-14 2018-06-12 3.177 2,831,970 -28,697 0.04% 8,996,117
2018-06-13 2018-06-11 3.162 2,860,667 +32,034 0.04% 9,044,413
2018-06-12 2018-06-08 3.117 2,828,633 +220,900 0.04% 8,815,979
2018-06-11 2018-06-07 3.267 2,607,733 -24,025 0.04% 8,518,247
2018-06-08 2018-06-06 3.574 2,631,758 +84,089 0.04% 9,406,094
2018-06-07 2018-06-05 3.543 2,547,669 +190,238 0.04% 9,025,680
2018-06-06 2018-06-04 3.605 2,357,431 -87,396 0.04% 8,499,538
2018-06-05 2018-06-01 3.496 2,444,827 -182,448 0.04% 8,546,366
2018-06-04 2018-05-31 3.417 2,627,275 +45,293 0.04% 8,978,226
2018-06-01 2018-05-30 3.386 2,581,982 +15,310 0.04% 8,742,496
2018-05-31 2018-05-29 3.496 2,566,672 +95,689 0.04% 8,972,299
2018-05-30 2018-05-28 3.543 2,470,983 +5,104 0.04% 8,754,003
2018-05-29 2018-05-25 3.543 2,465,879 -30,621 0.04% 8,735,921
2018-05-28 2018-05-24 3.496 2,496,500 +71,448 0.04% 8,726,999
2018-05-25 2018-05-23 3.511 2,425,052 -133,965 0.04% 8,515,253
2018-05-24 2018-05-21 3.449 2,559,017 +95,690 0.04% 8,825,196
2018-05-23 2018-05-18 3.433 2,463,327 +6,379 0.04% 8,456,579
2018-05-21 2018-05-17 3.417 2,456,948 -5,104 0.04% 8,396,165
2018-05-18 2018-05-16 3.417 2,462,052 +33,173 0.04% 8,413,607
2018-05-17 2018-05-15 3.417 2,428,879 -23,604 0.04% 8,300,244
2018-05-16 2018-05-14 3.402 2,452,483 -59,327 0.04% 8,342,462
2018-05-15 2018-05-11 3.355 2,511,810 +23,603 0.04% 8,426,148
2018-05-14 2018-05-10 3.386 2,488,207 -12,758 0.04% 8,424,978
2018-05-11 2018-05-09 3.370 2,500,965 +11,483 0.04% 8,428,971
2018-05-10 2018-05-08 3.417 2,489,482 -82,931 0.04% 8,507,344
2018-05-09 2018-05-07 3.355 2,572,413 -31,258 0.04% 8,629,447
2018-05-08 2018-05-04 3.323 2,603,671 -112,276 0.04% 8,652,677
2018-05-07 2018-05-03 3.323 2,715,947 -12,758 0.04% 9,025,799
2018-05-04 2018-05-02 3.323 2,728,705 -31,897 0.04% 9,068,197
2018-05-03 2018-04-30 3.308 2,760,602 -69,534 0.04% 9,130,925
2018-05-02 2018-04-27 3.229 2,830,136 -23,603 0.05% 9,139,092
2018-04-30 2018-04-26 3.198 2,853,739 -107,172 0.05% 9,125,842
2018-04-27 2018-04-25 3.135 2,960,911 -3,190 0.05% 9,282,904
2018-04-26 2018-04-24 3.151 2,964,101 +133,965 0.05% 9,339,370
2018-04-25 2018-04-23 3.151 2,830,136 +25,305 0.05% 8,917,269
2018-04-24 2018-04-20 3.167 2,804,831 +114,189 0.04% 8,881,505
2018-04-23 2018-04-19 3.214 2,690,642 +183,723 0.04% 8,646,459
2018-04-20 2018-04-18 3.229 2,506,919 -12,758 0.04% 8,095,357
2018-04-19 2018-04-17 3.229 2,519,677 -8,931 0.04% 8,136,556
2018-04-18 2018-04-16 3.245 2,528,608 +17,862 0.04% 8,205,033
2018-04-17 2018-04-13 3.261 2,510,746 -135,241 0.04% 8,186,431
2018-04-16 2018-04-12 3.167 2,645,987 +29,345 0.04% 8,378,525
2018-04-13 2018-04-11 3.182 2,616,642 -132,689 0.04% 8,326,622
2018-04-12 2018-04-10 3.167 2,749,331 +112,275 0.04% 8,705,764
2018-04-11 2018-04-09 3.182 2,637,056 +55,297 0.04% 8,391,583
2018-04-10 2018-04-06 3.198 2,581,759 -180,874 0.04% 8,256,089
2018-04-09 2018-04-04 3.182 2,762,633 -95,689 0.04% 8,791,191
2018-04-06 2018-04-03 3.167 2,858,322 -13,397 0.05% 9,050,885
2018-04-04 2018-03-29 3.167 2,871,719 +40,828 0.05% 9,093,306
2018-04-03 2018-03-28 3.182 2,830,891 -5,104 0.05% 9,008,401
2018-03-29 2018-03-27 3.229 2,835,995 -202,223 0.05% 9,158,012
2018-03-28 2018-03-26 3.167 3,038,218 -21,689 0.05% 9,620,526
2018-03-27 2018-03-23 3.119 3,059,907 -16,586 0.05% 9,545,305
2018-03-26 2018-03-22 3.119 3,076,493 -114,827 0.05% 9,597,045
2018-03-23 2018-03-21 3.088 3,191,320 +194,568 0.05% 9,855,192
2018-03-22 2018-03-20 3.135 2,996,752 +28,706 0.05% 9,395,271
2018-03-20 2018-03-16 3.167 2,968,046 +5,742 0.05% 9,398,326
2018-03-19 2018-03-15 3.167 2,962,304 -337,464 0.05% 9,380,144
2018-03-16 2018-03-14 3.135 3,299,768 +308,757 0.05% 10,345,272
2018-03-15 2018-03-13 3.182 2,991,011 -24,879 0.05% 9,517,931
2018-03-14 2018-03-12 3.167 3,015,890 -1,914 0.05% 9,549,824
2018-03-13 2018-03-09 3.151 3,017,804 +73,362 0.05% 9,508,578
2018-03-12 2018-03-08 3.167 2,944,442 -140,344 0.05% 9,323,584
2018-03-09 2018-03-07 3.041 3,084,786 +71,448 0.05% 9,381,133
2018-03-08 2018-03-06 3.088 3,013,338 +30,620 0.05% 9,305,561
2018-03-07 2018-03-05 3.104 2,982,718 +12,759 0.05% 9,257,759
2018-03-06 2018-03-02 3.088 2,969,959 -44,017 0.05% 9,171,602
2018-03-05 2018-03-01 3.119 3,013,976 -25,518 0.05% 9,402,024
2018-03-02 2018-02-28 3.088 3,039,494 -61,241 0.05% 9,386,334
2018-03-01 2018-02-27 3.119 3,100,735 -1,275 0.05% 9,672,667
2018-02-28 2018-02-26 3.104 3,102,010 +5,103 0.05% 9,628,018
2018-02-27 2018-02-23 3.119 3,096,907 +1,276 0.05% 9,660,726
2018-02-26 2018-02-22 3.104 3,095,631 +3,827 0.05% 9,608,219
2018-02-23 2018-02-21 3.119 3,091,804 -47,206 0.05% 9,644,807
2018-02-22 2018-02-20 3.057 3,139,010 +7,655 0.05% 9,595,239
2018-02-21 2018-02-15 3.072 3,131,355 -37,000 0.05% 9,620,926
2018-02-20 2018-02-13 3.025 3,168,355 +6,379 0.05% 9,585,608
2018-02-14 2018-02-12 2.963 3,161,976 +8,931 0.05% 9,368,043
2018-02-13 2018-02-09 2.963 3,153,045 +113,551 0.05% 9,341,583
2018-02-12 2018-02-08 3.104 3,039,494 +84,207 0.05% 9,433,981
2018-02-09 2018-02-07 3.088 2,955,287 +90,586 0.05% 9,126,293
2018-02-08 2018-02-06 3.119 2,864,701 +116,740 0.05% 8,936,365
2018-02-07 2018-02-05 3.276 2,747,961 -44,654 0.04% 9,002,961
2018-02-06 2018-02-02 3.323 2,792,615 +5,963 0.04% 9,280,587
2018-02-05 2018-02-01 3.292 2,786,652 +47,207 0.04% 9,173,404
2018-02-02 2018-01-31 3.355 2,739,445 -28,069 0.04% 9,189,775
2018-02-01 2018-01-30 3.370 2,767,514 -42,104 0.04% 9,327,318
2018-01-31 2018-01-29 3.417 2,809,618 +86,759 0.04% 9,601,349
2018-01-30 2018-01-26 3.464 2,722,859 +10,844 0.04% 9,432,915
2018-01-29 2018-01-25 3.464 2,712,015 -250,473 0.04% 9,395,348
2018-01-26 2018-01-24 3.417 2,962,488 -85,482 0.05% 10,123,754
2018-01-25 2018-01-23 3.323 3,047,970 -30,621 0.05% 10,129,198
2018-01-24 2018-01-22 3.308 3,078,591 -133,327 0.05% 10,182,700
2018-01-23 2018-01-19 3.323 3,211,918 +61,241 0.05% 10,674,040
2018-01-22 2018-01-18 3.308 3,150,677 +71,818 0.05% 10,421,131
2018-01-19 2018-01-17 3.229 3,078,859 +109,085 0.05% 9,942,269
2018-01-18 2018-01-16 3.198 2,969,774 +59,965 0.05% 9,496,905
2018-01-17 2018-01-15 3.198 2,909,809 +24,242 0.05% 9,305,145
2018-01-16 2018-01-12 3.198 2,885,567 +65,068 0.05% 9,227,623
2018-01-15 2018-01-11 3.198 2,820,499 +93,138 0.05% 9,019,545
2018-01-12 2018-01-10 3.229 2,727,361 +35,086 0.04% 8,807,210
2018-01-11 2018-01-09 3.229 2,692,275 -6,379 0.04% 8,693,910
2018-01-10 2018-01-08 3.229 2,698,654 +24,879 0.04% 8,714,509
2018-01-09 2018-01-05 3.229 2,673,775 +42,103 0.04% 8,634,170
2018-01-08 2018-01-04 3.245 2,631,672 +75,275 0.04% 8,539,464
2018-01-05 2018-01-03 3.276 2,556,397 -8,293 0.04% 8,375,352
2018-01-04 2018-01-02 3.276 2,564,690 -37,637 0.04% 8,402,522
2018-01-03 2017-12-29 3.214 2,602,327 +6,379 0.04% 8,362,656
2018-01-02 2017-12-28 3.198 2,595,948 -3,828 0.04% 8,301,463
2017-12-29 2017-12-27 3.182 2,599,776 -27,431 0.04% 8,272,951
2017-12-28 2017-12-22 3.151 2,627,207 +30,621 0.04% 8,277,875
2017-12-27 2017-12-21 3.167 2,596,586 -89,948 0.04% 8,222,097
2017-12-22 2017-12-20 3.119 2,686,534 +32,534 0.04% 8,380,577
2017-12-21 2017-12-19 3.135 2,654,000 -78,465 0.04% 8,320,691
2017-12-20 2017-12-18 3.135 2,732,465 -21,051 0.04% 8,566,691
2017-12-19 2017-12-15 3.135 2,753,516 -94,691 0.04% 8,632,689
2017-12-18 2017-12-14 3.198 2,848,207 +51,034 0.05% 9,108,151
2017-12-15 2017-12-13 3.214 2,797,173 +854,045 0.04% 8,988,800
2017-12-14 2017-12-12 3.151 1,943,128 +52,948 0.04% 6,122,460
2017-12-13 2017-12-11 3.135 1,890,180 +15,948 0.04% 5,926,000
2017-12-12 2017-12-08 3.135 1,874,232 -39,551 0.04% 5,876,001
2017-12-11 2017-12-07 3.119 1,913,783 -7,017 0.04% 5,969,999
2017-12-08 2017-12-06 3.072 1,920,800 +64,430 0.04% 5,901,559
2017-12-07 2017-12-05 3.229 1,856,370 +1,276 0.04% 5,994,601
2017-12-06 2017-12-04 3.245 1,855,094 -17,862 0.04% 6,019,560
2017-12-04 2017-11-30 3.292 1,872,956 -40,827 0.04% 6,165,600
2017-12-01 2017-11-29 3.276 1,913,783 -54,862 0.04% 6,269,999
2017-11-30 2017-11-28 3.261 1,968,645 -220,085 0.04% 6,418,880
2017-11-29 2017-11-27 3.355 2,188,730 +35,724 0.05% 7,342,340
2017-11-28 2017-11-24 3.402 2,153,006 -10,845 0.05% 7,323,749
2017-11-27 2017-11-23 3.417 2,163,851 -15,948 0.05% 7,394,560
2017-11-24 2017-11-22 3.370 2,179,799 +47,207 0.05% 7,346,550
2017-11-23 2017-11-21 3.402 2,132,592 -6,380 0.05% 7,254,308
2017-11-22 2017-11-20 3.449 2,138,972 +31,897 0.05% 7,376,601
2017-11-21 2017-11-17 3.511 2,107,075 +14,672 0.04% 7,398,719
2017-11-20 2017-11-16 3.496 2,092,403 -13,397 0.04% 7,314,400
2017-11-17 2017-11-15 3.511 2,105,800 +36,362 0.04% 7,394,242
2017-11-16 2017-11-14 3.574 2,069,438 -43,379 0.04% 7,396,321
2017-11-15 2017-11-13 4.145 2,112,817 +114,827 0.05% 8,756,743
2017-11-14 2017-11-10 4.161 1,997,990 +177,336 0.04% 8,314,358
2017-11-13 2017-11-09 4.195 1,820,654 -104,889 0.04% 7,637,499
2017-11-10 2017-11-08 4.212 1,925,543 -39,333 0.04% 8,109,810
2017-11-09 2017-11-07 4.145 1,964,876 -15,495 0.04% 8,143,589
2017-11-08 2017-11-06 4.128 1,980,371 -596 0.05% 8,174,579
2017-11-07 2017-11-03 4.145 1,980,967 -596 0.05% 8,210,280
2017-11-06 2017-11-02 4.128 1,981,563 +13,111 0.05% 8,179,500
2017-11-03 2017-11-01 4.145 1,968,452 +7,152 0.04% 8,158,410
2017-11-02 2017-10-31 4.161 1,961,300 -4,172 0.04% 8,161,678
2017-11-01 2017-10-30 4.161 1,965,472 +7,151 0.04% 8,179,039
2017-10-31 2017-10-27 4.178 1,958,321 -5,363 0.04% 8,182,141
2017-10-30 2017-10-26 4.178 1,963,684 -7,748 0.04% 8,204,549
2017-10-27 2017-10-25 4.161 1,971,432 -5,959 0.04% 8,203,841
2017-10-26 2017-10-24 4.161 1,977,391 -5,364 0.05% 8,228,638
2017-10-25 2017-10-23 4.128 1,982,755 +5,960 0.05% 8,184,420
2017-10-24 2017-10-20 4.145 1,976,795 +2,383 0.05% 8,192,988
2017-10-23 2017-10-19 4.128 1,974,412 +22,647 0.05% 8,149,982
2017-10-20 2017-10-18 4.145 1,951,765 -7,152 0.04% 8,089,249
2017-10-19 2017-10-17 4.161 1,958,917 +22,051 0.04% 8,151,762
2017-10-18 2017-10-16 4.195 1,936,866 -11,323 0.04% 8,124,999
2017-10-17 2017-10-13 4.195 1,948,189 -79,263 0.04% 8,172,498
2017-10-16 2017-10-12 4.128 2,027,452 -7,151 0.05% 8,368,920
2017-10-13 2017-10-11 4.145 2,034,603 -36,354 0.05% 8,432,578
2017-10-12 2017-10-10 4.145 2,070,957 +72,707 0.05% 8,583,250
2017-10-11 2017-10-09 4.379 1,998,250 -8,343 0.05% 8,751,330
2017-10-10 2017-10-06 4.379 2,006,593 -21,455 0.05% 8,787,868
2017-10-09 2017-10-04 4.346 2,028,048 +7,152 0.05% 8,813,771
2017-10-06 2017-10-03 4.346 2,020,896 +1,192 0.05% 8,782,688
2017-10-04 2017-09-29 4.312 2,019,704 +14,303 0.05% 8,709,728
2017-10-03 2017-09-28 4.312 2,005,401 +7,151 0.05% 8,648,048
2017-09-29 2017-09-27 4.329 1,998,250 -3,576 0.05% 8,650,740
2017-09-28 2017-09-26 4.312 2,001,826 +3,576 0.05% 8,632,631
2017-09-27 2017-09-25 4.312 1,998,250 +3,576 0.05% 8,617,210
2017-09-26 2017-09-22 4.346 1,994,674 +8,939 0.05% 8,668,729
2017-09-25 2017-09-21 4.363 1,985,735 -23,838 0.05% 8,663,201
2017-09-22 2017-09-20 4.363 2,009,573 +28,010 0.05% 8,767,199
2017-09-21 2017-09-19 4.396 1,981,563 +19,667 0.05% 8,711,500
2017-09-20 2017-09-18 4.430 1,961,896 +3,575 0.04% 8,690,878
2017-09-19 2017-09-15 4.447 1,958,321 -1,788 0.04% 8,707,901
2017-09-18 2017-09-14 4.413 1,960,109 +7,152 0.04% 8,650,072
2017-09-15 2017-09-13 4.413 1,952,957 +28,606 0.04% 8,618,510
2017-09-14 2017-09-12 4.413 1,924,351 +11,919 0.04% 8,492,270
2017-09-13 2017-09-11 4.413 1,912,432 -19,666 0.04% 8,439,671
2017-09-12 2017-09-08 4.413 1,932,098 -28,607 0.04% 8,526,458
2017-09-11 2017-09-07 4.379 1,960,705 -1,191 0.04% 8,586,902
2017-09-08 2017-09-06 4.379 1,961,896 +7,151 0.04% 8,592,118
2017-09-07 2017-09-05 4.396 1,954,745 -5,960 0.04% 8,593,600
2017-09-06 2017-09-04 4.413 1,960,705 -20,858 0.04% 8,652,702
2017-09-05 2017-09-01 4.396 1,981,563 -21,455 0.05% 8,711,500
2017-09-04 2017-08-31 4.480 2,003,018 -5,363 0.05% 8,973,872
2017-09-01 2017-08-30 4.329 2,008,381 -24,435 0.05% 8,694,599
2017-08-31 2017-08-29 4.346 2,032,816 +1,788 0.05% 8,834,492
2017-08-29 2017-08-25 4.329 2,031,028 -44,697 0.05% 8,792,641
2017-08-28 2017-08-24 4.312 2,075,725 -23,838 0.05% 8,951,312
2017-08-25 2017-08-22 4.296 2,099,563 +13,111 0.05% 9,018,880
2017-08-24 2017-08-21 4.329 2,086,452 +5,364 0.05% 9,032,581
2017-08-22 2017-08-18 4.279 2,081,088 -4,768 0.05% 8,904,599
2017-08-21 2017-08-17 4.312 2,085,856 +33,970 0.05% 8,995,001
2017-08-18 2017-08-16 4.346 2,051,886 +70,323 0.05% 8,917,369
2017-08-17 2017-08-15 4.346 1,981,563 +17,283 0.05% 8,611,750
2017-08-16 2017-08-14 4.379 1,964,280 -1,192 0.04% 8,602,559
2017-08-15 2017-08-11 4.329 1,965,472 -2,384 0.04% 8,508,839
2017-08-14 2017-08-10 4.430 1,967,856 +103,101 0.04% 8,717,280
2017-08-11 2017-08-09 4.447 1,864,755 +16,687 0.04% 8,291,849
2017-08-10 2017-08-08 4.480 1,848,068 -13,707 0.04% 8,279,669
2017-08-09 2017-08-07 4.497 1,861,775 -52,445 0.04% 8,372,318
2017-08-08 2017-08-04 4.463 1,914,220 -14,899 0.04% 8,543,921
2017-08-07 2017-08-03 4.430 1,929,119 +54,233 0.04% 8,545,681
2017-08-04 2017-08-02 4.430 1,874,886 -129,324 0.04% 8,305,438
2017-08-03 2017-08-01 4.447 2,004,210 +13,112 0.05% 8,911,952
2017-08-02 2017-07-31 4.497 1,991,098 -49,465 0.05% 8,953,878
2017-08-01 2017-07-28 4.447 2,040,563 -6,556 0.05% 9,073,600
2017-07-31 2017-07-27 4.447 2,047,119 -17,282 0.05% 9,102,752
2017-07-28 2017-07-26 4.430 2,064,401 +14,899 0.05% 9,144,958
2017-07-27 2017-07-25 4.430 2,049,502 -10,132 0.05% 9,078,958
2017-07-26 2017-07-24 4.463 2,059,634 +109,657 0.05% 9,192,961
2017-07-25 2017-07-21 4.682 1,949,977 -19,667 0.04% 9,128,879
2017-07-24 2017-07-20 4.682 1,969,644 +10,727 0.04% 9,220,950
2017-07-21 2017-07-19 4.648 1,958,917 -104,888 0.04% 9,104,992
2017-07-20 2017-07-18 4.614 2,063,805 +596 0.05% 9,523,248
2017-07-19 2017-07-17 4.631 2,063,209 +28,010 0.05% 9,555,118
2017-07-18 2017-07-14 4.665 2,035,199 +49,464 0.05% 9,493,698
2017-07-17 2017-07-13 4.682 1,985,735 -17,879 0.05% 9,296,281
2017-07-14 2017-07-12 4.682 2,003,614 +2,980 0.05% 9,379,982
2017-07-13 2017-07-11 4.648 2,000,634 -19,070 0.05% 9,298,891
2017-07-12 2017-07-10 4.614 2,019,704 +1,787 0.05% 9,319,748
2017-07-11 2017-07-07 4.614 2,017,917 +7,748 0.05% 9,311,502
2017-07-10 2017-07-06 4.665 2,010,169 -9,535 0.05% 9,376,940
2017-07-07 2017-07-05 4.614 2,019,704 +20,858 0.05% 9,319,748
2017-07-06 2017-07-04 4.648 1,998,846 +51,849 0.05% 9,290,581
2017-07-05 2017-07-03 4.648 1,946,997 +23,838 0.04% 9,049,588
2017-07-04 2017-06-30 4.648 1,923,159 +1,788 0.04% 8,938,789
2017-07-03 2017-06-29 4.715 1,921,371 +9,535 0.04% 9,059,439
2017-06-30 2017-06-28 4.715 1,911,836 +11,919 0.04% 9,014,481
2017-06-29 2017-06-27 4.816 1,899,917 -3,575 0.04% 9,149,561
2017-06-28 2017-06-26 4.799 1,903,492 -30,394 0.04% 9,134,838
2017-06-27 2017-06-23 4.765 1,933,886 -13,707 0.04% 9,215,798
2017-06-26 2017-06-22 4.749 1,947,593 -66,152 0.04% 9,248,438
2017-06-23 2017-06-21 4.698 2,013,745 +8,940 0.05% 9,461,201
2017-06-22 2017-06-20 4.682 2,004,805 +13,111 0.05% 9,385,558
2017-06-21 2017-06-19 4.682 1,991,694 +46,484 0.05% 9,324,178
2017-06-20 2017-06-16 4.682 1,945,210 +11,324 0.04% 9,106,562
2017-06-19 2017-06-15 4.648 1,933,886 -16,091 0.04% 8,988,648
2017-06-16 2017-06-14 4.698 1,949,977 +38,737 0.04% 9,161,599
2017-06-15 2017-06-13 4.715 1,911,240 +55,424 0.04% 9,011,670
2017-06-14 2017-06-12 4.799 1,855,816 -73,899 0.04% 8,906,041
2017-06-13 2017-06-09 4.749 1,929,715 +38,142 0.04% 9,163,542
2017-06-12 2017-06-08 4.732 1,891,573 +5,959 0.04% 8,950,679
2017-06-09 2017-06-07 5.339 1,885,614 +36,950 0.04% 10,068,155
2017-06-08 2017-06-06 5.339 1,848,664 +169,278 0.04% 9,870,862
2017-06-07 2017-06-05 5.375 1,679,386 -58,238 0.04% 9,026,989
2017-06-06 2017-06-02 5.322 1,737,624 +22,399 0.04% 9,246,939
2017-06-05 2017-06-01 5.304 1,715,225 +1,120 0.04% 9,097,110
2017-06-02 2017-05-31 5.304 1,714,105 +36,399 0.04% 9,091,170
2017-06-01 2017-05-29 5.393 1,677,706 -17,360 0.04% 9,047,919
2017-05-31 2017-05-26 5.268 1,695,066 -10,079 0.04% 8,929,652
2017-05-29 2017-05-25 5.268 1,705,145 +10,639 0.04% 8,982,748
2017-05-26 2017-05-24 5.232 1,694,506 -560 0.04% 8,866,182
2017-05-25 2017-05-23 5.214 1,695,066 +35,839 0.04% 8,838,842
2017-05-24 2017-05-22 5.268 1,659,227 -95,197 0.04% 8,740,851
2017-05-23 2017-05-19 5.232 1,754,424 -3,920 0.04% 9,179,691
2017-05-22 2017-05-18 5.250 1,758,344 +56,559 0.04% 9,231,602
2017-05-19 2017-05-17 5.322 1,701,785 -26,320 0.04% 9,056,218
2017-05-18 2017-05-16 5.250 1,728,105 -180,314 0.04% 9,072,842
2017-05-17 2017-05-15 5.197 1,908,419 +138,316 0.05% 9,917,281
2017-05-16 2017-05-12 5.179 1,770,103 +24,639 0.04% 9,166,899
2017-05-15 2017-05-11 5.179 1,745,464 +12,880 0.04% 9,039,300
2017-05-12 2017-05-10 5.161 1,732,584 +89,037 0.04% 8,941,658
2017-05-11 2017-05-09 5.232 1,643,547 +8,399 0.04% 8,599,548
2017-05-10 2017-05-08 5.107 1,635,148 +1,120 0.04% 8,351,202
2017-05-09 2017-05-05 5.072 1,634,028 +59,359 0.04% 8,287,122
2017-05-08 2017-05-04 5.125 1,574,669 +15,679 0.04% 8,070,437
2017-05-05 2017-05-02 5.161 1,558,990 -15,679 0.04% 8,045,760
2017-05-04 2017-04-28 5.179 1,574,669 +47,038 0.04% 8,154,797
2017-05-02 2017-04-27 5.161 1,527,631 -19,599 0.04% 7,883,920
2017-04-28 2017-04-26 5.161 1,547,230 +10,639 0.04% 7,985,068
2017-04-27 2017-04-25 5.179 1,536,591 +3,920 0.04% 7,957,601
2017-04-26 2017-04-24 5.161 1,532,671 +2,800 0.04% 7,909,931
2017-04-25 2017-04-21 5.161 1,529,871 +13,440 0.04% 7,895,480
2017-04-24 2017-04-20 5.161 1,516,431 -1,680 0.04% 7,826,118
2017-04-21 2017-04-19 5.179 1,518,111 +10,079 0.04% 7,861,898
2017-04-20 2017-04-18 5.214 1,508,032 +96,877 0.04% 7,863,562
2017-04-19 2017-04-13 5.286 1,411,155 -30,799 0.03% 7,459,201
2017-04-18 2017-04-12 5.304 1,441,954 -19,039 0.04% 7,647,751
2017-04-13 2017-04-11 5.232 1,460,993 +43,118 0.04% 7,644,369
2017-04-12 2017-04-10 5.250 1,417,875 -25,759 0.03% 7,444,082
2017-04-11 2017-04-07 5.179 1,443,634 -55,998 0.04% 7,476,202
2017-04-10 2017-04-06 5.197 1,499,632 -78,397 0.04% 7,792,980
2017-04-07 2017-04-05 5.125 1,578,029 +117,036 0.04% 8,087,658
2017-04-06 2017-04-03 5.143 1,460,993 -17,920 0.04% 7,513,919
2017-04-05 2017-03-31 5.161 1,478,913 -129,355 0.04% 7,632,492
2017-04-03 2017-03-30 5.089 1,608,268 +41,438 0.04% 8,185,198
2017-03-31 2017-03-29 5.143 1,566,830 +56,558 0.04% 8,058,241
2017-03-30 2017-03-28 5.179 1,510,272 +86,238 0.04% 7,821,302
2017-03-29 2017-03-27 5.125 1,424,034 +165,754 0.03% 7,298,408
2017-03-28 2017-03-24 5.339 1,258,280 +31,359 0.03% 6,718,532
2017-03-27 2017-03-23 5.500 1,226,921 +1,120 0.03% 6,748,282
2017-03-24 2017-03-22 5.518 1,225,801 -5,040 0.03% 6,764,012
2017-03-23 2017-03-21 5.679 1,230,841 -11,759 0.03% 6,989,643
2017-03-22 2017-03-20 5.661 1,242,600 +7,840 0.03% 7,034,229
2017-03-21 2017-03-17 5.625 1,234,760 -18,480 0.03% 6,945,748
2017-03-20 2017-03-16 5.589 1,253,240 +14,560 0.03% 7,004,941
2017-03-17 2017-03-15 5.500 1,238,680 -14,560 0.03% 6,812,958
2017-03-16 2017-03-14 5.500 1,253,240 +7,280 0.03% 6,893,041
2017-03-15 2017-03-13 5.500 1,245,960 -57,118 0.03% 6,853,000
2017-03-14 2017-03-10 5.429 1,303,078 -11,200 0.03% 7,074,079
2017-03-13 2017-03-09 5.447 1,314,278 +5,600 0.03% 7,158,351
2017-03-10 2017-03-08 5.411 1,308,678 +38,079 0.03% 7,081,110
2017-03-09 2017-03-07 5.464 1,270,599 -25,199 0.03% 6,943,139
2017-03-08 2017-03-06 5.429 1,295,798 +12,319 0.03% 7,034,558
2017-03-07 2017-03-03 5.429 1,283,479 -6,720 0.03% 6,967,681
2017-03-06 2017-03-02 5.393 1,290,199 -21,279 0.03% 6,958,082
2017-03-03 2017-03-01 5.429 1,311,478 -66,078 0.03% 7,119,680
2017-03-02 2017-02-28 5.375 1,377,556 -1,680 0.03% 7,404,601
2017-03-01 2017-02-27 5.339 1,379,236 -28,559 0.03% 7,364,371
2017-02-28 2017-02-24 5.357 1,407,795 -27,999 0.03% 7,542,001
2017-02-27 2017-02-23 5.375 1,435,794 +72,798 0.03% 7,717,640
2017-02-24 2017-02-22 5.500 1,362,996 -33,599 0.03% 7,496,718
2017-02-23 2017-02-21 5.322 1,396,595 -15,120 0.03% 7,432,119
2017-02-22 2017-02-20 5.357 1,411,715 -6,720 0.03% 7,563,001
2017-02-21 2017-02-17 5.304 1,418,435 -27,439 0.03% 7,523,013
2017-02-20 2017-02-16 5.393 1,445,874 +61,038 0.04% 7,797,642
2017-02-17 2017-02-15 5.375 1,384,836 -70,557 0.03% 7,443,732
2017-02-16 2017-02-14 5.375 1,455,393 +13,999 0.04% 7,822,988
2017-02-15 2017-02-13 5.375 1,441,394 +13,440 0.03% 7,747,741
2017-02-14 2017-02-10 5.268 1,427,954 -17,360 0.03% 7,522,499
2017-02-13 2017-02-09 5.214 1,445,314 -85,117 0.04% 7,536,522
2017-02-10 2017-02-08 5.214 1,530,431 -9,520 0.04% 7,980,360
2017-02-09 2017-02-07 5.072 1,539,951 +3,920 0.04% 7,810,002
2017-02-08 2017-02-06 5.000 1,536,031 +7,840 0.04% 7,680,401
2017-02-07 2017-02-03 4.982 1,528,191 +12,880 0.04% 7,613,910
2017-02-06 2017-02-02 5.018 1,515,311 +22,959 0.04% 7,603,858
2017-02-03 2017-02-01 5.018 1,492,352 +2,240 0.04% 7,488,649
2017-02-02 2017-01-27 5.018 1,490,112 +11,199 0.04% 7,477,409
2017-02-01 2017-01-25 5.018 1,478,913 -2,239 0.04% 7,421,212
2017-01-26 2017-01-24 5.018 1,481,152 -29,680 0.04% 7,432,447
2017-01-25 2017-01-23 5.054 1,510,832 +35,279 0.04% 7,635,342
2017-01-24 2017-01-20 5.036 1,475,553 -5,599 0.04% 7,430,702
2017-01-23 2017-01-19 5.054 1,481,152 +17,359 0.04% 7,485,347
2017-01-20 2017-01-18 5.072 1,463,793 +17,359 0.04% 7,423,760
2017-01-19 2017-01-17 5.036 1,446,434 +7,280 0.04% 7,284,062
2017-01-18 2017-01-16 5.072 1,439,154 -16,799 0.03% 7,298,801
2017-01-17 2017-01-13 5.036 1,455,953 -27,999 0.04% 7,331,998
2017-01-16 2017-01-12 5.036 1,483,952 -1,120 0.04% 7,472,998
2017-01-13 2017-01-11 5.072 1,485,072 +1,680 0.04% 7,531,678
2017-01-12 2017-01-10 5.072 1,483,392 +8,399 0.04% 7,523,158
2017-01-11 2017-01-09 5.036 1,474,993 +22,400 0.04% 7,427,882
2017-01-10 2017-01-06 5.018 1,452,593 +57,678 0.04% 7,289,138
2017-01-09 2017-01-05 5.054 1,394,915 -53,759 0.03% 7,049,529
2017-01-06 2017-01-04 5.072 1,448,674 +11,200 0.04% 7,347,082
2017-01-05 2017-01-03 5.054 1,437,474 -10,080 0.03% 7,264,611
2017-01-04 2016-12-30 5.018 1,447,554 -27,439 0.04% 7,263,852
2017-01-03 2016-12-29 4.964 1,474,993 +36,399 0.04% 7,322,522
2016-12-30 2016-12-28 4.911 1,438,594 +10,640 0.03% 7,064,751
2016-12-29 2016-12-23 4.875 1,427,954 +8,400 0.03% 6,961,499
2016-12-28 2016-12-22 4.893 1,419,554 +13,439 0.03% 6,945,898
2016-12-23 2016-12-21 4.947 1,406,115 -3,360 0.03% 6,955,470
2016-12-22 2016-12-20 4.929 1,409,475 -1,680 0.03% 6,946,921
2016-12-21 2016-12-19 4.947 1,411,155 +19,040 0.03% 6,980,401
2016-12-20 2016-12-16 5.000 1,392,115 -11,200 0.03% 6,960,798
2016-12-19 2016-12-15 4.911 1,403,315 +7,280 0.03% 6,891,500
2016-12-16 2016-12-14 4.964 1,396,035 +16,239 0.03% 6,930,539
2016-12-15 2016-12-13 5.018 1,379,796 +6,160 0.03% 6,923,841
2016-12-14 2016-12-12 5.018 1,373,636 +2,240 0.03% 6,892,930
2016-12-13 2016-12-09 5.125 1,371,396 +560 0.03% 7,028,630
2016-12-12 2016-12-08 5.143 1,370,836 +3,360 0.03% 7,050,240
2016-12-09 2016-12-07 5.143 1,367,476 -2,240 0.03% 7,032,959
2016-12-08 2016-12-06 5.107 1,369,716 +20,159 0.03% 6,995,560
2016-12-07 2016-12-05 5.089 1,349,557 -42,558 0.03% 6,868,501
2016-12-06 2016-12-02 5.125 1,392,115 -11,200 0.03% 7,134,818
2016-12-05 2016-12-01 5.125 1,403,315 -26,879 0.03% 7,192,220
2016-12-02 2016-11-30 5.125 1,430,194 +134,956 0.03% 7,329,979
2016-12-01 2016-11-29 5.107 1,295,238 +104,156 0.03% 6,615,178
2016-11-30 2016-11-28 4.982 1,191,082 +11,200 0.03% 5,934,331
2016-11-29 2016-11-25 4.947 1,179,882 +7,840 0.03% 5,836,389
2016-11-28 2016-11-24 4.964 1,172,042 -5,040 0.03% 5,818,538
2016-11-25 2016-11-23 4.982 1,177,082 +6,160 0.03% 5,864,579
2016-11-24 2016-11-22 4.982 1,170,922 +8,399 0.03% 5,833,888
2016-11-23 2016-11-21 4.947 1,162,523 +13,440 0.03% 5,750,521
2016-11-22 2016-11-18 4.911 1,149,083 +6,160 0.03% 5,642,999
2016-11-21 2016-11-17 4.911 1,142,923 +8,959 0.03% 5,612,748
2016-11-18 2016-11-16 4.929 1,133,964 -97,996 0.03% 5,589,002
2016-11-17 2016-11-15 4.875 1,231,960 +3,919 0.03% 6,005,998
2016-11-16 2016-11-14 4.875 1,228,041 -10,079 0.03% 5,986,892
2016-11-15 2016-11-11 4.893 1,238,120 +20,719 0.03% 6,058,139
2016-11-14 2016-11-10 4.964 1,217,401 +35,279 0.03% 6,043,720
2016-11-11 2016-11-09 5.000 1,182,122 +44,798 0.03% 5,910,800
2016-11-10 2016-11-08 5.072 1,137,324 -9,519 0.03% 5,768,042
2016-11-09 2016-11-07 5.054 1,146,843 +8,400 0.03% 5,795,839
2016-11-08 2016-11-04 5.018 1,138,443 +559 0.03% 5,712,728
2016-11-07 2016-11-03 5.000 1,137,884 -8,959 0.03% 5,689,602
2016-11-04 2016-11-02 5.000 1,146,843 -34,159 0.03% 5,734,399
2016-11-03 2016-11-01 5.036 1,181,002 +63,278 0.03% 5,947,379
2016-11-02 2016-10-31 5.054 1,117,724 -19,600 0.03% 5,648,679
2016-11-01 2016-10-28 5.036 1,137,324 +63,838 0.03% 5,727,422
2016-10-31 2016-10-27 5.107 1,073,486 +48,159 0.03% 5,482,622
2016-10-28 2016-10-26 5.143 1,025,327 +34,719 0.02% 5,273,279
2016-10-27 2016-10-25 5.197 990,608 +24,639 0.02% 5,147,789
2016-10-26 2016-10-24 5.197 965,969 +167,435 0.02% 5,019,750
2016-10-25 2016-10-20 5.375 798,534 +57,118 0.02% 4,292,258
2016-10-24 2016-10-19 5.357 741,416 -34,719 0.02% 3,971,999
2016-10-20 2016-10-18 5.357 776,135 +2,800 0.02% 4,157,999
2016-10-19 2016-10-17 5.322 773,335 -10,640 0.02% 4,115,379
2016-10-18 2016-10-14 5.322 783,975 +12,320 0.02% 4,172,001
2016-10-17 2016-10-13 5.339 771,655 +16,239 0.02% 4,120,219
2016-10-14 2016-10-12 5.375 755,416 +21,840 0.02% 4,060,491
2016-10-13 2016-10-11 5.393 733,576 +19,039 0.02% 3,956,197
2016-10-12 2016-10-07 5.464 714,537 -2,800 0.02% 3,904,560
2016-10-11 2016-10-06 5.447 717,337 +7,280 0.02% 3,907,050
2016-10-07 2016-10-05 5.357 710,057 +5,040 0.02% 3,803,999
2016-10-06 2016-10-04 5.357 705,017 +7,279 0.02% 3,776,998
2016-10-05 2016-10-03 5.375 697,738 -11,199 0.02% 3,750,462
2016-10-04 2016-09-30 5.322 708,937 +32,479 0.02% 3,772,679
2016-10-03 2016-09-29 5.411 676,458 +8,399 0.02% 3,660,238
2016-09-30 2016-09-28 5.429 668,059 -2,799 0.02% 3,626,722
2016-09-29 2016-09-27 5.411 670,858 +17,359 0.02% 3,629,937
2016-09-28 2016-09-26 5.429 653,499 -2,240 0.02% 3,547,680
2016-09-27 2016-09-23 5.500 655,739 -2,800 0.02% 3,606,680
2016-09-26 2016-09-22 5.536 658,539 +2,800 0.02% 3,645,601
2016-09-23 2016-09-21 5.536 655,739 -17,359 0.02% 3,630,100
2016-09-22 2016-09-20 5.536 673,098 +19,039 0.02% 3,726,198
2016-09-21 2016-09-19 5.518 654,059 -29,119 0.02% 3,609,120
2016-09-20 2016-09-15 5.447 683,178 +34,159 0.02% 3,721,000
2016-09-15 2016-09-13 5.393 649,019 +17,359 0.02% 3,500,179
2016-09-14 2016-09-12 5.447 631,660 +43,119 0.02% 3,440,401
2016-09-13 2016-09-09 5.661 588,541 -27,439 0.01% 3,331,669
2016-09-12 2016-09-08 5.447 615,980 +11,199 0.01% 3,354,999
2016-09-09 2016-09-07 5.411 604,781 -29,679 0.01% 3,272,402
2016-09-08 2016-09-06 5.482 634,460 -40,318 0.02% 3,478,312
2016-09-07 2016-09-05 5.268 674,778 -47,599 0.02% 3,554,748
2016-09-06 2016-09-02 5.161 722,377 +65,518 0.02% 3,728,101
2016-09-05 2016-09-01 5.250 656,859 +6,720 0.02% 3,448,620
2016-09-02 2016-08-31 5.232 650,139 +21,279 0.02% 3,401,729
2016-09-01 2016-08-30 5.161 628,860 +14,560 0.02% 3,245,471
2016-08-31 2016-08-29 5.232 614,300 +19,039 0.01% 3,214,208
2016-08-30 2016-08-26 5.286 595,261 -8,400 0.01% 3,146,480
2016-08-29 2016-08-25 5.179 603,661 -8,399 0.01% 3,126,202
2016-08-26 2016-08-24 5.250 612,060 -60,478 0.01% 3,213,418
2016-08-25 2016-08-23 5.322 672,538 +61,038 0.02% 3,578,978
2016-08-24 2016-08-22 5.429 611,500 +103,596 0.01% 3,319,678
2016-08-23 2016-08-19 5.697 507,904 -13,439 0.01% 2,893,332
2016-08-22 2016-08-18 5.982 521,343 -41,439 0.01% 3,118,848
2016-08-19 2016-08-17 5.786 562,782 +13,440 0.01% 3,256,200
2016-08-18 2016-08-16 5.732 549,342 -55,439 0.01% 3,149,008
2016-08-17 2016-08-15 5.822 604,781 +26,320 0.01% 3,520,802
2016-08-16 2016-08-12 5.732 578,461 -22,960 0.01% 3,315,927
2016-08-15 2016-08-11 5.607 601,421 -1,680 0.01% 3,372,362
2016-08-12 2016-08-10 5.625 603,101 -560 0.01% 3,392,552
2016-08-11 2016-08-09 5.661 603,661 -13,439 0.01% 3,417,262
2016-08-10 2016-08-08 5.679 617,100 -2,800 0.01% 3,504,359
2016-08-09 2016-08-05 5.500 619,900 +12,319 0.02% 3,409,559
2016-08-08 2016-08-04 5.536 607,581 +1,120 0.01% 3,363,503
2016-08-05 2016-08-03 5.625 606,461 +31,919 0.01% 3,411,453
2016-08-04 2016-08-01 5.750 574,542 -100,796 0.01% 3,303,722
2016-08-03 2016-07-29 5.643 675,338 +24,639 0.02% 3,810,958
2016-08-01 2016-07-28 5.786 650,699 -94,637 0.02% 3,764,879
2016-07-29 2016-07-27 5.589 745,336 -29,679 0.02% 4,166,029
2016-07-28 2016-07-26 5.607 775,015 -198,794 0.02% 4,345,759
2016-07-27 2016-07-25 5.393 973,809 +19,040 0.02% 5,251,781
2016-07-26 2016-07-22 5.482 954,769 +220,073 0.02% 5,234,348
2016-07-25 2016-07-21 5.589 734,696 -38,639 0.02% 4,106,558
2016-07-22 2016-07-20 5.411 773,335 +77,277 0.02% 4,184,429
2016-07-21 2016-07-19 5.143 696,058 +19,040 0.02% 3,579,842
2016-07-20 2016-07-18 5.125 677,018 +69,997 0.02% 3,469,829
2016-07-19 2016-07-15 5.107 607,021 +13,440 0.01% 3,100,242
2016-07-18 2016-07-14 5.018 593,581 +4,480 0.01% 2,978,600
2016-07-15 2016-07-13 5.036 589,101 -14,000 0.01% 2,966,639
2016-07-14 2016-07-12 4.982 603,101 +8,400 0.01% 3,004,832
2016-07-13 2016-07-11 4.875 594,701 +16,800 0.01% 2,899,260
2016-07-12 2016-07-08 4.839 577,901 +7,839 0.01% 2,796,718
2016-07-11 2016-07-07 4.911 570,062 +3,920 0.01% 2,799,501
2016-07-08 2016-07-06 4.911 566,142 +31,359 0.01% 2,780,251
2016-07-07 2016-07-05 4.964 534,783 +64,398 0.01% 2,654,901
2016-07-06 2016-07-04 5.197 470,385 +32,479 0.01% 2,444,400
2016-07-05 2016-06-30 5.089 437,906 +22,959 0.01% 2,228,700
2016-07-04 2016-06-29 4.929 414,947 +13,440 0.01% 2,045,162
2016-06-30 2016-06-28 4.929 401,507 -89,597 0.01% 1,978,919
2016-06-28 2016-06-24 5.018 491,104 +6,720 0.01% 2,464,369
2016-06-27 2016-06-23 5.179 484,384 +21,279 0.01% 2,508,498
2016-06-24 2016-06-22 5.197 463,105 +24,079 0.01% 2,406,569
2016-06-23 2016-06-21 5.214 439,026 +13,440 0.01% 2,289,280
2016-06-21 2016-06-17 5.179 425,586 +3,920 0.01% 2,203,998
2016-06-20 2016-06-16 5.143 421,666 -2,800 0.01% 2,168,638
2016-06-17 2016-06-15 5.232 424,466 +2,800 0.01% 2,220,938
2016-06-16 2016-06-14 5.072 421,666 +7,839 0.01% 2,138,518
2016-06-15 2016-06-13 5.179 413,827 +560 0.01% 2,143,101
2016-06-14 2016-06-10 5.375 413,267 +8,960 0.01% 2,221,381
2016-06-13 2016-06-08 6.716 404,307 +12,320 0.01% 2,715,518
2016-06-10 2016-06-07 6.716 391,987 +44,775 0.01% 2,632,771
2016-06-08 2016-06-06 6.445 347,212 +19,061 0.01% 2,237,681
2016-06-07 2016-06-03 6.309 328,151 -515 0.01% 2,070,248
2016-06-06 2016-06-02 6.270 328,666 +5,151 0.01% 2,060,737
2016-06-03 2016-06-01 6.328 323,515 -515 0.01% 2,047,281
2016-06-02 2016-05-31 6.367 324,030 +12,879 0.01% 2,063,120
2016-06-01 2016-05-30 6.231 311,151 -7,728 0.01% 1,938,838
2016-05-31 2016-05-27 5.921 318,879 -9,272 0.01% 1,887,953
2016-05-30 2016-05-26 5.882 328,151 +7,727 0.01% 1,930,108
2016-05-27 2016-05-25 5.959 320,424 +9,273 0.01% 1,909,540
2016-05-26 2016-05-24 6.095 311,151 -515 0.01% 1,896,558
2016-05-25 2016-05-23 6.154 311,666 +3,090 0.01% 1,917,847
2016-05-24 2016-05-20 6.154 308,576 +6,182 0.01% 1,898,833
2016-05-20 2016-05-18 6.192 302,394 +515 0.01% 1,872,532
2016-05-19 2016-05-17 6.251 301,879 +5,667 0.01% 1,886,923
2016-05-18 2016-05-16 6.154 296,212 +515 0.01% 1,822,751
2016-05-17 2016-05-13 6.309 295,697 +2,576 0.01% 1,865,502
2016-05-16 2016-05-12 6.445 293,121 +4,636 0.01% 1,889,080
2016-05-13 2016-05-11 6.484 288,485 -23,697 0.01% 1,870,402
2016-05-12 2016-05-10 6.542 312,182 -1,030 0.01% 2,042,223
2016-05-11 2016-05-09 6.503 313,212 +515 0.01% 2,036,801
2016-05-10 2016-05-06 6.484 312,697 +23,697 0.01% 2,027,382
2016-05-09 2016-05-05 6.522 289,000 +5,667 0.01% 1,884,961
2016-05-06 2016-05-04 6.619 283,333 -19,061 0.01% 1,875,499
2016-05-04 2016-04-29 6.464 302,394 -1,545 0.01% 1,954,712
2016-05-03 2016-04-28 6.503 303,939 +15,454 0.01% 1,976,499
2016-04-29 2016-04-27 6.581 288,485 +11,849 0.01% 1,898,402
2016-04-28 2016-04-26 6.542 276,636 +12,363 0.01% 1,809,689
2016-04-27 2016-04-25 6.872 264,273 +9,788 0.01% 1,816,023
2016-04-25 2016-04-21 7.202 254,485 +3,091 0.01% 1,832,743
2016-04-22 2016-04-20 7.279 251,394 +5,667 0.01% 1,830,002
2016-04-20 2016-04-18 7.648 245,727 +2,576 0.01% 1,879,379
2016-04-19 2016-04-15 7.939 243,151 -20,091 0.01% 1,930,477
2016-04-15 2016-04-13 7.881 263,242 -515 0.01% 2,074,658
2016-04-14 2016-04-12 7.571 263,757 -7,212 0.01% 1,996,797
2016-04-13 2016-04-11 7.629 270,969 -5,152 0.01% 2,067,176
2016-04-12 2016-04-08 7.532 276,121 -14,424 0.01% 2,079,680
2016-04-11 2016-04-07 7.338 290,545 +5,151 0.01% 2,131,918
2016-04-07 2016-04-05 7.512 285,394 +1,546 0.01% 2,143,982
2016-04-06 2016-04-01 7.474 283,848 +14,939 0.01% 2,121,348
2016-04-05 2016-03-31 7.804 268,909 -5,667 0.01% 2,098,441
2016-04-01 2016-03-30 7.551 274,576 +88,091 0.01% 2,073,373
2016-03-31 2016-03-29 7.241 186,485 -27,818 0.00% 1,350,262
2016-03-30 2016-03-24 7.027 214,303 +25,243 0.01% 1,505,921
2016-03-29 2016-03-23 6.930 189,060 -8,243 0.00% 1,310,187
2016-03-24 2016-03-22 7.163 197,303 +2,576 0.01% 1,413,271
2016-03-23 2016-03-21 7.299 194,727 +515 0.01% 1,421,279
2016-03-21 2016-03-17 7.260 194,212 -2,576 0.01% 1,409,980
2016-03-18 2016-03-16 7.085 196,788 -515 0.01% 1,394,302
2016-03-17 2016-03-15 7.085 197,303 +2,576 0.01% 1,397,951
2016-03-16 2016-03-14 7.163 194,727 +515 0.01% 1,394,819
2016-03-15 2016-03-11 7.085 194,212 -2,061 0.01% 1,376,050
2016-03-10 2016-03-08 6.969 196,273 +1,031 0.01% 1,367,793
2016-03-08 2016-03-04 7.105 195,242 -158,152 0.01% 1,387,138
2016-03-07 2016-03-03 6.891 353,394 +153,515 0.01% 2,435,302
2016-03-04 2016-03-02 6.697 199,879 -1,030 0.01% 1,338,602
2016-03-01 2016-02-26 6.522 200,909 -5,151 0.01% 1,310,400
2016-02-29 2016-02-25 6.406 206,060 -6,182 0.01% 1,319,997
2016-02-26 2016-02-24 6.406 212,242 -1,546 0.01% 1,359,598
2016-02-25 2016-02-23 6.484 213,788 -4,121 0.01% 1,386,102
2016-02-23 2016-02-19 6.561 217,909 +16,485 0.01% 1,429,741
2016-02-22 2016-02-18 6.619 201,424 -9,273 0.01% 1,333,309
2016-02-19 2016-02-17 6.425 210,697 -4,121 0.01% 1,353,791
2016-02-18 2016-02-16 6.309 214,818 -4,636 0.01% 1,355,250
2016-02-17 2016-02-15 6.154 219,454 +17,000 0.01% 1,350,418
2016-02-15 2016-02-11 6.056 202,454 -14,940 0.01% 1,226,158
2016-02-12 2016-02-05 6.212 217,394 +6,182 0.01% 1,350,401
2016-02-04 2016-02-02 6.833 211,212 +2,576 0.01% 1,443,200
2016-02-02 2016-01-29 6.678 208,636 -1,546 0.01% 1,393,199
2016-02-01 2016-01-28 6.406 210,182 -5,151 0.01% 1,346,402
2016-01-29 2016-01-27 6.289 215,333 +1,545 0.01% 1,354,319
2016-01-28 2016-01-26 6.406 213,788 +1,031 0.01% 1,369,502
2016-01-27 2016-01-25 6.678 212,757 +5,151 0.01% 1,420,717
2016-01-26 2016-01-22 6.581 207,606 +11,333 0.01% 1,366,171
2016-01-25 2016-01-21 6.406 196,273 -1,030 0.01% 1,257,303
2016-01-22 2016-01-20 6.949 197,303 -15,454 0.01% 1,371,141
2016-01-21 2016-01-19 7.027 212,757 +4,636 0.01% 1,495,057
2016-01-15 2016-01-13 7.920 208,121 +1,030 0.01% 1,648,320
2016-01-14 2016-01-12 7.765 207,091 -515 0.01% 1,608,002
2016-01-13 2016-01-11 7.726 207,606 -18,545 0.01% 1,603,941
2016-01-11 2016-01-07 7.978 226,151 -9,273 0.01% 1,804,287
2016-01-08 2016-01-06 8.502 235,424 -16,485 0.01% 2,001,660
2016-01-07 2016-01-05 8.425 251,909 -12,879 0.01% 2,122,261
2016-01-05 2015-12-31 8.696 264,788 +16,485 0.01% 2,302,723
2016-01-04 2015-12-29 8.522 248,303 +5,152 0.01% 2,115,981
2015-12-29 2015-12-24 8.522 243,151 +20,091 0.01% 2,072,077
2015-12-28 2015-12-22 7.998 223,060 -2,576 0.01% 1,783,957
2015-12-23 2015-12-21 7.939 225,636 +2,576 0.01% 1,791,419
2015-12-21 2015-12-17 7.939 223,060 -6,182 0.01% 1,770,967
2015-12-18 2015-12-16 7.804 229,242 +6,182 0.01% 1,788,898
2015-12-17 2015-12-15 7.862 223,060 +9,787 0.01% 1,753,647
2015-12-16 2015-12-14 7.804 213,273 -1,030 0.01% 1,664,283
2015-12-15 2015-12-11 7.862 214,303 +1,030 0.01% 1,684,801
2015-12-14 2015-12-10 7.920 213,273 -1,545 0.01% 1,689,123
2015-12-11 2015-12-09 7.765 214,818 +515 0.01% 1,668,000
2015-12-10 2015-12-08 7.939 214,303 +1,030 0.01% 1,701,441
2015-12-09 2015-12-07 8.153 213,273 +2,576 0.01% 1,738,804
2015-12-08 2015-12-04 8.347 210,697 +1,030 0.01% 1,758,702
2015-12-03 2015-12-01 8.444 209,667 -2,060 0.01% 1,770,454
2015-12-02 2015-11-30 8.017 211,727 -7,212 0.01% 1,697,429
2015-11-30 2015-11-26 8.483 218,939 -1,546 0.01% 1,857,248
2015-11-25 2015-11-23 8.658 220,485 +1,031 0.01% 1,908,883
2015-11-24 2015-11-20 8.696 219,454 +4,121 0.01% 1,908,477
2015-11-23 2015-11-19 8.774 215,333 -2,061 0.01% 1,889,359
2015-11-20 2015-11-18 8.580 217,394 +1,031 0.01% 1,865,242
2015-11-18 2015-11-16 8.541 216,363 -5,152 0.01% 1,847,996
2015-11-16 2015-11-12 8.988 221,515 -6,697 0.01% 1,990,900
2015-11-13 2015-11-11 8.988 228,212 +515 0.01% 2,051,091
2015-11-12 2015-11-10 8.929 227,697 -5,151 0.01% 2,033,202
2015-11-10 2015-11-06 9.162 232,848 -4,637 0.01% 2,133,437
2015-11-09 2015-11-05 9.124 237,485 +2,061 0.01% 2,166,703
2015-11-06 2015-11-04 9.085 235,424 +6,182 0.01% 2,138,759
2015-11-05 2015-11-03 9.046 229,242 +5,151 0.01% 2,073,698
2015-11-04 2015-11-02 9.143 224,091 +2,061 0.01% 2,048,852
2015-11-03 2015-10-30 9.512 222,030 -1,546 0.01% 2,111,899
2015-10-30 2015-10-28 9.706 223,576 +11,334 0.01% 2,170,004
2015-10-29 2015-10-27 9.725 212,242 +4,636 0.01% 2,064,118
2015-10-28 2015-10-26 9.978 207,606 +26,273 0.01% 2,071,421
2015-10-27 2015-10-23 10.405 181,333 -9,788 0.00% 1,886,718
2015-10-26 2015-10-22 10.366 191,121 +3,606 0.01% 1,981,139
2015-10-23 2015-10-20 10.191 187,515 -5,667 0.00% 1,911,000
2015-10-22 2015-10-19 10.094 193,182 -23,181 0.01% 1,950,003
2015-10-20 2015-10-16 9.842 216,363 +13,909 0.01% 2,129,395
2015-10-19 2015-10-15 10.075 202,454 -9,788 0.01% 2,039,666
2015-10-16 2015-10-14 9.919 212,242 +1,545 0.01% 2,105,317
2015-10-15 2015-10-13 9.861 210,697 +24,727 0.01% 2,077,722
2015-10-14 2015-10-12 10.152 185,970 +9,788 0.00% 1,888,035
2015-10-13 2015-10-09 10.269 176,182 -1,030 0.00% 1,809,183
2015-10-12 2015-10-08 10.269 177,212 +8,242 0.00% 1,819,760
2015-10-09 2015-10-07 10.676 168,970 -4,121 0.00% 1,804,005
2015-10-07 2015-10-05 10.521 173,091 +2,061 0.00% 1,821,122
2015-10-06 2015-10-02 10.094 171,030 +2,576 0.00% 1,726,398
2015-10-05 2015-09-30 9.784 168,454 +1,030 0.00% 1,648,076
2015-10-02 2015-09-29 9.686 167,424 +2,060 0.00% 1,621,749
2015-09-30 2015-09-25 10.055 165,364 +516 0.00% 1,662,785
2015-09-29 2015-09-24 10.288 164,848 -516 0.00% 1,695,996
2015-09-25 2015-09-23 10.346 165,364 +516 0.00% 1,710,935
2015-09-22 2015-09-18 10.754 164,848 -4,122 0.00% 1,772,796
2015-09-21 2015-09-17 10.618 168,970 -6,697 0.00% 1,794,165
2015-09-15 2015-09-11 10.521 175,667 -1,030 0.00% 1,848,225
2015-09-14 2015-09-10 10.327 176,697 +4,637 0.00% 1,824,762
2015-09-11 2015-09-09 10.327 172,060 -3,091 0.00% 1,776,875
2015-09-10 2015-09-08 9.861 175,151 +1,545 0.00% 1,727,196
2015-09-08 2015-09-04 9.628 173,606 +1,030 0.00% 1,671,521
2015-09-07 2015-09-02 9.706 172,576 -17,000 0.00% 1,675,004
2015-09-04 2015-09-01 9.415 189,576 -2,060 0.01% 1,784,804
2015-09-02 2015-08-31 10.016 191,636 +2,060 0.01% 1,919,518
2015-08-31 2015-08-27 9.725 189,576 -9,787 0.01% 1,843,684
2015-08-27 2015-08-25 8.774 199,363 +13,393 0.01% 1,749,236
2015-08-26 2015-08-24 8.774 185,970 -9,787 0.00% 1,631,724
2015-08-25 2015-08-21 9.473 195,757 -10,819 0.01% 1,854,396
2015-08-24 2015-08-20 9.667 206,576 +5,152 0.01% 1,996,984
2015-08-21 2015-08-19 10.036 201,424 +1,545 0.01% 2,021,469
2015-08-20 2015-08-18 10.618 199,879 -515 0.01% 2,122,364
2015-08-19 2015-08-17 10.851 200,394 +515 0.01% 2,174,512
2015-08-18 2015-08-14 10.968 199,879 -4,121 0.01% 2,192,204
2015-08-13 2015-08-11 10.657 204,000 -2,060 0.01% 2,174,042
2015-08-12 2015-08-10 10.851 206,060 -4,637 0.01% 2,235,995
2015-08-10 2015-08-06 10.754 210,697 -5,666 0.01% 2,265,862
2015-08-07 2015-08-05 10.929 216,363 +3,606 0.01% 2,364,595
2015-08-06 2015-08-04 10.832 212,757 +5,151 0.01% 2,304,536
2015-08-05 2015-08-03 10.676 207,606 -9,273 0.01% 2,216,501
2015-08-04 2015-07-31 10.657 216,879 +1,546 0.01% 2,311,294
2015-08-03 2015-07-30 10.618 215,333 -9,273 0.01% 2,286,458
2015-07-31 2015-07-29 10.269 224,606 +3,091 0.01% 2,306,441
2015-07-30 2015-07-28 10.152 221,515 +1,545 0.01% 2,248,900
2015-07-29 2015-07-27 10.269 219,970 +11,334 0.01% 2,258,835
2015-07-28 2015-07-24 10.676 208,636 -1,546 0.01% 2,227,498
2015-07-27 2015-07-23 10.929 210,182 -3,606 0.01% 2,297,044
2015-07-23 2015-07-21 11.084 213,788 -1,545 0.01% 2,369,653
2015-07-22 2015-07-20 11.045 215,333 -515 0.01% 2,378,418
2015-07-21 2015-07-17 11.531 215,848 -24,212 0.01% 2,488,856
2015-07-20 2015-07-16 11.259 240,060 +10,818 0.01% 2,702,795
2015-07-17 2015-07-15 10.832 229,242 -3,091 0.01% 2,483,097
2015-07-16 2015-07-14 10.948 232,333 -2,061 0.01% 2,543,638
2015-07-15 2015-07-13 11.104 234,394 -5,151 0.01% 2,602,603
2015-07-14 2015-07-10 10.832 239,545 -2,576 0.01% 2,594,697
2015-07-13 2015-07-09 10.152 242,121 -29,364 0.01% 2,458,100
2015-07-10 2015-07-08 8.871 271,485 -2,575 0.01% 2,408,393
2015-07-09 2015-07-07 9.900 274,060 +5,151 0.01% 2,713,196
2015-07-08 2015-07-06 10.016 268,909 +3,091 0.01% 2,693,521
2015-07-07 2015-07-03 10.560 265,818 +7,212 0.01% 2,807,040
2015-07-06 2015-07-02 11.123 258,606 -4,636 0.01% 2,876,462
2015-07-03 2015-06-30 11.472 263,242 +2,060 0.01% 3,020,008
2015-07-02 2015-06-29 11.084 261,182 -3,091 0.01% 2,894,974
2015-06-30 2015-06-26 11.472 264,273 +9,788 0.01% 3,031,836
2015-06-29 2015-06-25 11.705 254,485 -4,636 0.01% 2,978,824
2015-06-26 2015-06-24 11.647 259,121 +3,091 0.01% 3,018,000
2015-06-25 2015-06-23 11.201 256,030 +5,151 0.01% 2,867,689
2015-06-24 2015-06-22 10.793 250,879 -8,757 0.01% 2,707,724
2015-06-23 2015-06-19 10.735 259,636 +9,788 0.01% 2,787,118
2015-06-22 2015-06-18 10.929 249,848 -8,243 0.01% 2,730,547
2015-06-19 2015-06-17 11.220 258,091 -9,272 0.01% 2,895,783
2015-06-18 2015-06-16 10.715 267,363 +12,363 0.01% 2,864,875
2015-06-17 2015-06-15 11.084 255,000 -3,091 0.01% 2,826,452
2015-06-16 2015-06-12 11.589 258,091 -2,060 0.01% 2,990,973
2015-06-15 2015-06-11 12.209 260,151 +23,181 0.01% 3,176,226
2015-06-12 2015-06-10 12.632 236,970 +7,776 0.01% 2,993,300
2015-06-11 2015-06-09 12.732 229,194 +24,858 0.01% 2,918,127
2015-06-10 2015-06-08 12.873 204,336 -21,875 0.01% 2,630,402
2015-06-09 2015-06-05 12.551 226,211 -7,955 0.01% 2,839,197
2015-06-08 2015-06-04 12.471 234,166 +8,949 0.01% 2,920,201
2015-06-05 2015-06-03 12.571 225,217 +25,853 0.01% 2,831,252
2015-06-04 2015-06-02 12.873 199,364 -34,802 0.01% 2,566,398
2015-06-03 2015-06-01 12.813 234,166 +50,711 0.01% 3,000,271
2015-06-02 2015-05-29 11.344 183,455 +4,972 0.01% 2,081,162
2015-06-01 2015-05-28 11.183 178,483 +13,921 0.00% 1,996,039
2015-05-29 2015-05-27 11.123 164,562 +5,966 0.00% 1,830,425
2015-05-28 2015-05-26 11.043 158,596 -7,458 0.00% 1,751,305
2015-05-26 2015-05-21 10.298 166,054 -2,486 0.00% 1,710,081
2015-05-22 2015-05-20 10.278 168,540 -5,966 0.00% 1,732,292
2015-05-21 2015-05-19 10.238 174,506 -5,469 0.00% 1,786,592
2015-05-20 2015-05-18 10.117 179,975 -7,457 0.01% 1,820,864
2015-05-19 2015-05-15 10.077 187,432 -4,972 0.01% 1,888,769
2015-05-18 2015-05-14 9.936 192,404 -29,333 0.01% 1,911,782
2015-05-15 2015-05-13 9.675 221,737 +10,441 0.01% 2,145,263
2015-05-14 2015-05-12 9.735 211,296 +4,474 0.01% 2,056,998
2015-05-13 2015-05-11 9.956 206,822 -6,463 0.01% 2,059,203
2015-05-12 2015-05-08 9.775 213,285 +4,972 0.01% 2,084,941
2015-05-11 2015-05-07 9.594 208,313 -995 0.01% 1,998,628
2015-05-08 2015-05-06 9.735 209,308 +14,418 0.01% 2,037,645
2015-05-07 2015-05-05 9.977 194,890 -4,971 0.01% 1,944,323
2015-05-06 2015-05-04 10.339 199,861 -21,876 0.01% 2,066,277
2015-05-05 2015-04-30 10.077 221,737 +13,921 0.01% 2,234,463
2015-05-04 2015-04-29 9.977 207,816 +13,921 0.01% 2,073,280
2015-04-30 2015-04-28 10.117 193,895 +2,983 0.01% 1,961,697
2015-04-29 2015-04-27 10.117 190,912 +39,773 0.01% 1,931,517
2015-04-28 2015-04-24 10.318 151,139 -4,474 0.00% 1,559,521
2015-04-27 2015-04-23 9.997 155,613 -1,492 0.00% 1,555,606
2015-04-24 2015-04-22 10.359 157,105 +7,955 0.00% 1,627,401
2015-04-23 2015-04-21 9.474 149,150 +1,988 0.00% 1,412,998
2015-04-22 2015-04-20 9.092 147,162 -99,433 0.00% 1,337,924
2015-04-21 2015-04-17 8.951 246,595 +3,977 0.01% 2,207,199
2015-04-20 2015-04-16 9.152 242,618 -5,966 0.01% 2,220,402
2015-04-17 2015-04-15 9.112 248,584 +9,446 0.01% 2,265,002
2015-04-16 2015-04-14 9.172 239,138 -16,903 0.01% 2,193,364
2015-04-15 2015-04-13 9.031 256,041 +87,004 0.01% 2,312,348
2015-04-14 2015-04-10 8.951 169,037 +17,898 0.00% 1,513,000
2015-04-13 2015-04-09 8.689 151,139 -40,768 0.00% 1,313,281
2015-04-10 2015-04-08 8.367 191,907 +33,311 0.01% 1,605,763
2015-04-09 2015-04-02 8.106 158,596 +23,366 0.00% 1,285,566
2015-04-08 2015-04-01 8.267 135,230 -65,626 0.00% 1,117,924
2015-04-02 2015-03-31 8.166 200,856 +66,621 0.01% 1,640,243
2015-04-01 2015-03-30 7.985 134,235 +12,926 0.00% 1,071,898
2015-03-31 2015-03-27 8.206 121,309 -1,989 0.00% 995,521
2015-03-27 2015-03-25 8.347 123,298 -1,491 0.00% 1,029,204
2015-03-26 2015-03-24 8.287 124,789 -9,943 0.00% 1,034,120
2015-03-25 2015-03-23 8.227 134,732 -65,627 0.00% 1,108,387
2015-03-24 2015-03-20 7.744 200,359 +52,700 0.01% 1,551,554
2015-03-23 2015-03-19 7.965 147,659 -55,683 0.00% 1,176,122
2015-03-19 2015-03-17 7.844 203,342 -16,406 0.01% 1,595,104
2015-03-18 2015-03-16 7.523 219,748 +6,463 0.01% 1,653,080
2015-03-17 2015-03-13 7.623 213,285 +9,446 0.01% 1,625,911
2015-03-16 2015-03-12 7.865 203,839 -2,983 0.01% 1,603,103
2015-03-13 2015-03-11 7.865 206,822 -4,971 0.01% 1,626,563
2015-03-12 2015-03-10 7.905 211,793 -12,430 0.01% 1,674,177
2015-03-11 2015-03-09 7.784 224,223 +26,350 0.01% 1,745,374
2015-03-10 2015-03-06 7.965 197,873 +18,396 0.01% 1,576,083
2015-03-09 2015-03-05 8.086 179,477 -995 0.01% 1,451,216
2015-03-06 2015-03-04 8.126 180,472 -14,418 0.01% 1,466,522
2015-03-05 2015-03-03 8.206 194,890 +4,475 0.01% 1,599,363
2015-03-04 2015-03-02 8.206 190,415 -3,977 0.01% 1,562,639
2015-03-03 2015-02-27 8.106 194,392 +1,491 0.01% 1,575,726
2015-03-02 2015-02-26 8.126 192,901 -994 0.01% 1,567,520
2015-02-27 2015-02-25 8.086 193,895 -2,486 0.01% 1,567,797
2015-02-26 2015-02-24 8.005 196,381 -14,915 0.01% 1,572,099
2015-02-25 2015-02-23 7.925 211,296 +13,921 0.01% 1,674,499
2015-02-24 2015-02-18 8.106 197,375 -6,961 0.01% 1,599,906
2015-02-23 2015-02-16 8.066 204,336 -1,491 0.01% 1,648,111
2015-02-17 2015-02-13 8.005 205,827 +994 0.01% 1,647,717
2015-02-16 2015-02-12 7.865 204,833 -497 0.01% 1,610,920
2015-02-13 2015-02-11 7.885 205,330 -19,390 0.01% 1,618,959
2015-02-12 2015-02-10 7.844 224,720 -91,976 0.01% 1,762,802
2015-02-11 2015-02-09 7.482 316,696 +138,213 0.01% 2,369,642
2015-02-10 2015-02-06 7.442 178,483 +3,977 0.01% 1,328,299
2015-02-09 2015-02-05 7.804 174,506 +38,779 0.01% 1,361,882
2015-02-06 2015-02-04 8.589 135,727 -994 0.00% 1,165,712
2015-02-05 2015-02-03 8.649 136,721 -3,480 0.00% 1,182,499
2015-02-03 2015-01-30 8.870 140,201 -995 0.00% 1,243,618
2015-02-02 2015-01-29 8.790 141,196 -2,983 0.00% 1,241,084
2015-01-30 2015-01-28 8.649 144,179 +1,492 0.00% 1,247,004
2015-01-29 2015-01-27 8.709 142,687 +2,486 0.00% 1,242,709
2015-01-28 2015-01-26 8.709 140,201 +2,486 0.00% 1,221,058
2015-01-27 2015-01-23 8.750 137,715 +497 0.00% 1,204,947
2015-01-26 2015-01-22 8.589 137,218 +4,971 0.00% 1,178,518
2015-01-23 2015-01-21 8.649 132,247 -1,491 0.00% 1,143,804
2015-01-22 2015-01-20 8.307 133,738 -10,441 0.00% 1,110,970
2015-01-21 2015-01-19 8.247 144,179 +2,486 0.00% 1,189,004
2015-01-20 2015-01-16 8.508 141,693 -1,491 0.00% 1,205,552
2015-01-19 2015-01-15 8.388 143,184 -1,492 0.00% 1,200,958
2015-01-16 2015-01-14 8.488 144,676 +12,429 0.00% 1,228,022
2015-01-15 2015-01-13 8.247 132,247 -2,983 0.00% 1,090,604
2015-01-12 2015-01-08 7.905 135,230 +2,983 0.00% 1,068,963
2015-01-09 2015-01-07 7.885 132,247 +3,481 0.00% 1,042,724
2015-01-08 2015-01-06 7.824 128,766 +994 0.00% 1,007,507
2015-01-07 2015-01-05 7.905 127,772 -3,480 0.00% 1,010,010
2015-01-06 2015-01-02 7.844 131,252 +1,491 0.00% 1,029,598
2015-01-05 2014-12-31 7.905 129,761 +497 0.00% 1,025,732
2015-01-02 2014-12-29 7.764 129,264 +6,961 0.00% 1,003,603
2014-12-30 2014-12-24 7.704 122,303 +2,983 0.00% 942,178
2014-12-29 2014-12-22 7.764 119,320 -19,390 0.00% 926,398
2014-12-23 2014-12-19 7.422 138,710 -497 0.00% 1,029,512
2014-12-22 2014-12-18 7.301 139,207 -3,480 0.00% 1,016,401
2014-12-19 2014-12-17 7.140 142,687 +1,989 0.00% 1,018,849
2014-12-18 2014-12-16 7.281 140,698 +2,485 0.00% 1,024,457
2014-12-16 2014-12-12 7.442 138,213 -1,491 0.00% 1,028,603
2014-12-15 2014-12-11 7.503 139,704 -18,892 0.00% 1,048,129
2014-12-12 2014-12-10 7.241 158,596 +9,943 0.00% 1,148,397
2014-12-11 2014-12-09 7.342 148,653 +7,457 0.00% 1,091,349
2014-12-10 2014-12-08 7.321 141,196 +18,893 0.00% 1,033,763
2014-12-09 2014-12-05 7.563 122,303 +7,457 0.00% 924,958
2014-12-08 2014-12-04 7.462 114,846 +16,407 0.00% 857,012
2014-12-05 2014-12-03 7.603 98,439 -9,944 0.00% 748,439
2014-12-04 2014-12-02 7.563 108,383 +18,396 0.00% 819,684
2014-12-02 2014-11-28 7.784 89,987 +3,480 0.00% 700,468
2014-12-01 2014-11-27 7.824 86,507 +8,949 0.00% 676,859
2014-11-28 2014-11-26 7.965 77,558 -14,915 0.00% 617,759
2014-11-27 2014-11-25 7.925 92,473 +497 0.00% 732,839
2014-11-26 2014-11-24 7.965 91,976 -3 0.00% 732,600
2014-11-25 2014-11-21 7.503 91,979 +2,983 0.00% 690,073
2014-11-21 2014-11-19 7.663 88,996 -994 0.00% 682,013
2014-11-20 2014-11-18 7.623 89,990 +4,974 0.00% 686,010
2014-11-19 2014-11-17 7.643 85,016 -497 0.00% 649,803
2014-11-18 2014-11-14 7.663 85,513 -3,480 0.00% 655,321
2014-11-17 2014-11-13 7.643 88,993 -497 0.00% 680,200
2014-11-14 2014-11-12 7.643 89,490 +7,457 0.00% 683,999
2014-11-11 2014-11-07 7.321 82,033 -4,971 0.00% 600,603
2014-11-10 2014-11-06 7.201 87,004 -7,458 0.00% 626,498
2014-11-07 2014-11-05 7.201 94,462 -1,491 0.00% 680,201
2014-11-06 2014-11-04 7.201 95,953 -3,480 0.00% 690,938
2014-11-05 2014-11-03 7.080 99,433 -12,927 0.00% 703,996
2014-11-04 2014-10-31 7.040 112,360 +12,429 0.00% 791,001
2014-10-31 2014-10-29 6.919 99,931 -3,480 0.00% 691,442
2014-10-28 2014-10-24 6.577 103,411 +6,463 0.00% 680,161
2014-10-27 2014-10-23 6.638 96,948 +498 0.00% 643,502
2014-10-24 2014-10-22 6.638 96,450 -2,486 0.00% 640,197
2014-10-23 2014-10-21 6.678 98,936 +7,457 0.00% 660,678
2014-10-20 2014-10-16 6.819 91,479 +2,486 0.00% 623,761
2014-10-17 2014-10-15 6.939 88,993 -2,486 0.00% 617,550
2014-10-16 2014-10-14 6.980 91,479 +7,458 0.00% 638,481
2014-10-15 2014-10-13 7.040 84,021 +4,474 0.00% 591,498
2014-10-14 2014-10-10 7.100 79,547 +1,989 0.00% 564,801
2014-10-10 2014-10-08 7.342 77,558 +1,491 0.00% 569,399
2014-10-09 2014-10-07 7.321 76,067 -7,954 0.00% 556,923
2014-10-08 2014-10-06 7.342 84,021 +994 0.00% 616,848
2014-10-07 2014-10-03 7.241 83,027 +497 0.00% 601,200
2014-10-06 2014-09-30 7.241 82,530 +1,492 0.00% 597,601
2014-10-03 2014-09-29 7.382 81,038 -3,480 0.00% 598,208
2014-09-30 2014-09-26 7.402 84,518 +497 0.00% 625,596
2014-09-26 2014-09-24 7.563 84,021 +1,988 0.00% 635,438
2014-09-18 2014-09-16 7.221 82,033 -9,943 0.00% 592,353
2014-09-17 2014-09-15 7.261 91,976 -13,424 0.00% 667,850
2014-09-11 2014-09-08 7.462 105,400 +4,475 0.00% 786,524
2014-09-08 2014-09-04 7.503 100,925 -497 0.00% 757,190
2014-09-05 2014-09-03 7.362 101,422 -1,492 0.00% 746,639
2014-09-04 2014-09-02 7.362 102,914 +3,978 0.00% 757,622
2014-09-03 2014-09-01 7.120 98,936 -497 0.00% 704,458
2014-09-01 2014-08-28 7.040 99,433 -26,350 0.00% 699,996
2014-08-27 2014-08-25 7.040 125,783 +9,446 0.00% 885,497
2014-08-22 2014-08-20 7.161 116,337 +2,486 0.00% 833,039
2014-08-21 2014-08-19 7.040 113,851 -3,978 0.00% 801,497
2014-08-20 2014-08-18 6.758 117,829 -12,926 0.00% 796,322
2014-08-19 2014-08-15 6.457 130,755 -3,977 0.00% 844,230
2014-08-18 2014-08-14 6.517 134,732 +5,468 0.00% 878,037
2014-08-15 2014-08-13 6.497 129,264 +12,430 0.00% 839,803
2014-08-14 2014-08-12 6.617 116,834 -2,486 0.00% 773,148
2014-08-12 2014-08-08 6.497 119,320 +2,486 0.00% 775,199
2014-08-11 2014-08-07 6.497 116,834 -1,492 0.00% 759,048
2014-08-08 2014-08-06 6.678 118,326 -5,469 0.00% 790,161
2014-08-07 2014-08-05 6.477 123,795 -16,903 0.00% 801,782
2014-08-06 2014-08-04 6.436 140,698 +1,988 0.00% 905,597
2014-08-05 2014-08-01 6.477 138,710 -994 0.00% 898,382
2014-08-04 2014-07-31 6.557 139,704 +1,491 0.00% 916,060
2014-08-01 2014-07-30 6.436 138,213 +995 0.00% 889,603
2014-07-31 2014-07-29 6.557 137,218 -5,469 0.00% 899,758
2014-07-30 2014-07-28 6.416 142,687 -1,492 0.00% 915,530
2014-07-29 2014-07-25 6.517 144,179 +2,486 0.00% 939,603
2014-07-28 2014-07-24 6.477 141,693 +4,972 0.00% 917,702
2014-07-25 2014-07-23 6.557 136,721 +4,972 0.00% 896,500
2014-07-24 2014-07-22 6.517 131,749 -6,464 0.00% 858,597
2014-07-23 2014-07-21 6.597 138,213 +11,435 0.00% 911,843
2014-07-22 2014-07-18 6.557 126,778 -17,898 0.00% 831,302
2014-07-21 2014-07-17 6.778 144,676 -19,389 0.00% 980,672
2014-07-18 2014-07-16 6.859 164,065 +10,937 0.00% 1,125,298
2014-07-16 2014-07-14 6.718 153,128 +995 0.00% 1,028,723
2014-07-14 2014-07-10 6.678 152,133 +8,452 0.00% 1,015,918
2014-07-11 2014-07-09 6.718 143,681 -498 0.00% 965,257
2014-07-10 2014-07-08 6.839 144,179 -1,988 0.00% 986,003
2014-07-09 2014-07-07 6.577 146,167 -23,864 0.00% 961,378
2014-07-08 2014-07-04 6.457 170,031 -14,418 0.01% 1,097,818
2014-07-07 2014-07-03 6.477 184,449 -497 0.01% 1,194,619
2014-07-04 2014-07-02 6.376 184,946 -3,978 0.01% 1,179,238
2014-07-03 2014-06-30 6.155 188,924 -497 0.01% 1,162,802
2014-07-02 2014-06-27 6.014 189,421 +995 0.01% 1,139,191
2014-06-30 2014-06-26 6.074 188,426 -3,481 0.01% 1,144,577
2014-06-26 2014-06-24 5.833 191,907 +1,492 0.01% 1,119,402
2014-06-24 2014-06-20 5.954 190,415 +8,949 0.01% 1,133,679
2014-06-23 2014-06-19 5.954 181,466 -2,486 0.01% 1,080,399
2014-06-19 2014-06-17 5.914 183,952 +4,972 0.01% 1,087,800
2014-06-13 2014-06-11 5.773 178,980 +3,977 0.01% 1,033,198
2014-06-12 2014-06-10 5.753 175,003 +2,486 0.01% 1,006,720
2014-06-11 2014-06-09 5.813 172,517 +24,858 0.01% 1,002,829
2014-06-10 2014-06-06 5.793 147,659 -10,440 0.00% 855,361
2014-06-09 2014-06-05 5.793 158,099 +25,355 0.00% 915,838
2014-06-05 2014-06-03 5.632 132,744 -372,875 0.00% 747,602
2014-06-04 2014-05-30 5.511 505,619 -4,972 0.02% 2,786,578
2014-06-03 2014-05-29 5.572 510,591 -154,122 0.02% 2,844,790
2014-05-30 2014-05-28 5.551 664,713 -354,480 0.02% 3,690,120
2014-05-29 2014-05-27 5.511 1,019,193 +1,491 0.03% 5,616,998
2014-05-28 2014-05-26 5.551 1,017,702 +142,687 0.03% 5,649,721
2014-05-27 2014-05-23 6.351 875,015 +722,385 0.03% 5,557,165
2014-05-26 2014-05-22 6.308 152,630 +9,124 0.00% 962,749
2014-05-23 2014-05-21 6.135 143,506 -6,018 0.00% 880,398
2014-05-22 2014-05-20 6.157 149,524 +11,110 0.01% 920,548
2014-05-21 2014-05-19 6.286 138,414 -6,944 0.00% 870,089
2014-05-19 2014-05-15 6.200 145,358 -6,018 0.00% 901,180
2014-05-16 2014-05-14 6.113 151,376 -926 0.01% 925,409
2014-05-15 2014-05-13 6.005 152,302 -6,944 0.01% 914,620
2014-05-14 2014-05-12 5.832 159,246 -1,108,239 0.01% 928,801
2014-05-13 2014-05-09 5.832 1,267,485 +3,703 0.04% 7,392,598
2014-05-08 2014-05-05 5.984 1,263,782 -7,870 0.04% 7,562,100
2014-05-05 2014-04-30 6.027 1,271,652 -2,777 0.04% 7,664,132
2014-05-02 2014-04-29 5.962 1,274,429 +9,721 0.04% 7,598,278
2014-04-30 2014-04-28 6.027 1,264,708 -1,852 0.04% 7,622,281
2014-04-29 2014-04-25 6.070 1,266,560 -16,665 0.04% 7,688,163
2014-04-28 2014-04-24 6.049 1,283,225 -482,366 0.04% 7,761,601
2014-04-25 2014-04-23 6.070 1,765,591 -7,870 0.06% 10,717,337
2014-04-24 2014-04-22 5.919 1,773,461 +2,314 0.06% 10,496,939
2014-04-23 2014-04-17 6.092 1,771,147 +463 0.06% 10,789,323
2014-04-22 2014-04-16 6.092 1,770,684 -925 0.06% 10,786,502
2014-04-17 2014-04-15 6.135 1,771,609 +10,647 0.06% 10,868,677
2014-04-16 2014-04-14 6.178 1,760,962 +2,777 0.06% 10,879,439
2014-04-08 2014-04-04 5.962 1,758,185 -12,962 0.06% 10,482,482
2014-04-07 2014-04-03 5.941 1,771,147 -70,364 0.06% 10,521,503
2014-04-04 2014-04-02 5.876 1,841,511 -463 0.06% 10,820,160
2014-04-03 2014-04-01 5.832 1,841,974 -3,703 0.06% 10,743,301
2014-04-02 2014-03-31 5.811 1,845,677 +20,831 0.06% 10,725,028
2014-04-01 2014-03-28 5.811 1,824,846 +3,241 0.06% 10,603,982
2014-03-28 2014-03-26 5.768 1,821,605 -2,315 0.06% 10,506,449
2014-03-27 2014-03-25 5.768 1,823,920 +16,202 0.06% 10,519,801
2014-03-26 2014-03-24 5.854 1,807,718 -462 0.06% 10,582,553
2014-03-25 2014-03-21 5.897 1,808,180 -78,235 0.06% 10,663,377
2014-03-24 2014-03-20 5.681 1,886,415 -35,645 0.06% 10,717,253
2014-03-21 2014-03-19 5.660 1,922,060 +7,870 0.06% 10,878,242
2014-03-20 2014-03-18 5.681 1,914,190 +463 0.06% 10,875,050
2014-03-19 2014-03-17 5.357 1,913,727 +10,647 0.06% 10,252,320
2014-03-18 2014-03-14 5.206 1,903,080 +58,792 0.06% 9,907,511
2014-03-14 2014-03-12 5.336 1,844,288 +26,386 0.06% 9,840,477
2014-03-13 2014-03-11 5.530 1,817,902 -16,665 0.06% 10,053,121
2014-03-12 2014-03-10 5.508 1,834,567 +46,755 0.06% 10,105,649
2014-03-11 2014-03-07 5.444 1,787,812 +5,555 0.06% 9,732,241
2014-03-07 2014-03-05 5.530 1,782,257 +6,944 0.06% 9,856,002
2014-03-06 2014-03-04 5.595 1,775,313 +926 0.06% 9,932,651
2014-03-05 2014-03-03 5.595 1,774,387 -65,735 0.06% 9,927,470
2014-03-04 2014-02-28 5.573 1,840,122 +3,703 0.06% 10,255,499
2014-03-03 2014-02-27 5.638 1,836,419 +15,740 0.06% 10,353,871
2014-02-28 2014-02-26 5.573 1,820,679 +21,294 0.06% 10,147,138
2014-02-27 2014-02-25 5.616 1,799,385 +1,852 0.06% 10,106,201
2014-02-26 2014-02-24 5.595 1,797,533 +16,665 0.06% 10,056,969
2014-02-25 2014-02-21 5.660 1,780,868 -3,703 0.06% 10,079,140
2014-02-24 2014-02-20 5.616 1,784,571 +62,031 0.06% 10,022,998
2014-02-21 2014-02-19 5.703 1,722,540 +37,034 0.06% 9,823,443
2014-02-19 2014-02-17 5.681 1,685,506 -6,481 0.06% 9,575,832
2014-02-18 2014-02-14 5.487 1,691,987 +461,535 0.06% 9,283,702
2014-02-17 2014-02-13 5.573 1,230,452 +38,886 0.04% 6,857,643
2014-02-14 2014-02-12 5.638 1,191,566 -926 0.04% 6,718,141
2014-02-13 2014-02-11 5.616 1,192,492 -34,719 0.04% 6,697,601
2014-02-12 2014-02-10 5.638 1,227,211 -62,958 0.04% 6,919,110
2014-02-11 2014-02-07 5.508 1,290,169 +24,072 0.04% 7,106,852
2014-02-10 2014-02-06 5.400 1,266,097 -1,851 0.04% 6,837,502
2014-02-06 2014-02-04 5.508 1,267,948 -3,241 0.04% 6,984,448
2014-02-05 2014-01-30 5.638 1,271,189 +9,722 0.04% 7,167,061
2014-02-04 2014-01-28 5.660 1,261,467 +22,683 0.04% 7,139,498
2014-01-29 2014-01-27 5.660 1,238,784 +21,757 0.04% 7,011,119
2014-01-28 2014-01-24 5.703 1,217,027 +7,407 0.04% 6,940,562
2014-01-27 2014-01-23 5.768 1,209,620 +926 0.04% 6,976,710
2014-01-24 2014-01-22 5.703 1,208,694 -8,333 0.04% 6,893,039
2014-01-22 2014-01-20 5.660 1,217,027 +8,796 0.04% 6,887,982
2014-01-21 2014-01-17 5.616 1,208,231 +23,146 0.04% 6,785,999
2014-01-20 2014-01-16 5.746 1,185,085 +33,793 0.04% 6,809,600
2014-01-17 2014-01-15 5.811 1,151,292 +7,870 0.04% 6,690,033
2014-01-16 2014-01-14 5.919 1,143,422 +26,387 0.04% 6,767,801
2014-01-15 2014-01-13 5.941 1,117,035 +47,681 0.04% 6,635,749
2014-01-14 2014-01-10 6.005 1,069,354 -3,240 0.04% 6,421,800
2014-01-13 2014-01-09 5.919 1,072,594 -22,684 0.04% 6,348,577
2014-01-10 2014-01-08 5.789 1,095,278 -13,887 0.04% 6,340,881
2014-01-09 2014-01-07 5.789 1,109,165 +1,388 0.04% 6,421,277
2014-01-08 2014-01-06 5.811 1,107,777 +49,533 0.04% 6,437,172
2014-01-07 2014-01-03 5.854 1,058,244 +14,351 0.04% 6,195,061
2014-01-06 2014-01-02 5.962 1,043,893 +30,553 0.04% 6,223,799
2014-01-03 2013-12-31 5.962 1,013,340 +106,935 0.03% 6,041,639
2014-01-02 2013-12-27 5.919 906,405 +45,367 0.03% 5,364,921
2013-12-30 2013-12-24 5.811 861,038 -1,852 0.03% 5,003,398
2013-12-27 2013-12-20 5.789 862,890 -5,555 0.03% 4,995,520
2013-12-23 2013-12-19 5.854 868,445 +7,870 0.03% 5,083,960
2013-12-20 2013-12-18 5.876 860,575 +20,831 0.03% 5,056,478
2013-12-19 2013-12-17 5.854 839,744 +174,060 0.03% 4,915,941
2013-12-18 2013-12-16 5.897 665,684 +462 0.02% 3,925,737
2013-12-17 2013-12-13 6.027 665,222 +1,389 0.02% 4,009,233
2013-12-13 2013-12-11 5.962 663,833 -1,389 0.02% 3,957,841
2013-12-12 2013-12-10 6.005 665,222 +6,018 0.02% 3,994,863
2013-12-11 2013-12-09 6.113 659,204 -4,166 0.02% 4,029,923
2013-12-09 2013-12-05 6.178 663,370 +268,033 0.02% 4,098,381
2013-12-06 2013-12-04 6.178 395,337 -39,348 0.01% 2,442,440
2013-12-05 2013-12-03 6.135 434,685 -926 0.01% 2,666,757
2013-12-04 2013-12-02 6.178 435,611 -1,852 0.01% 2,691,258
2013-12-03 2013-11-29 6.049 437,463 +6,481 0.01% 2,646,000
2013-12-02 2013-11-28 6.049 430,982 +7,407 0.01% 2,606,800
2013-11-29 2013-11-27 6.113 423,575 +203,686 0.01% 2,589,448
2013-11-28 2013-11-26 6.135 219,889 +13,425 0.01% 1,349,001
2013-11-27 2013-11-25 6.070 206,464 -2,315 0.01% 1,253,260
2013-11-26 2013-11-22 6.092 208,779 -4,166 0.01% 1,271,822
2013-11-25 2013-11-21 6.157 212,945 +68,050 0.01% 1,311,000
2013-11-22 2013-11-20 6.308 144,895 +2,314 0.01% 913,959
2013-11-21 2013-11-19 6.286 142,581 -3,240 0.01% 896,283
2013-11-20 2013-11-18 6.394 145,821 -49,533 0.01% 932,400
2013-11-19 2013-11-15 6.243 195,354 -8,795 0.01% 1,219,581
2013-11-18 2013-11-14 6.178 204,149 +68,512 0.01% 1,261,258
2013-11-15 2013-11-13 6.200 135,637 -6,481 0.01% 840,912
2013-11-14 2013-11-12 6.157 142,118 +463 0.01% 874,952
2013-11-13 2013-11-11 6.351 141,655 +8,333 0.01% 899,642
2013-11-12 2013-11-08 6.481 133,322 +3,240 0.00% 864,000
2013-11-11 2013-11-07 6.524 130,082 +926 0.00% 848,623
2013-11-07 2013-11-05 6.610 129,156 -463 0.00% 853,742
2013-11-05 2013-11-01 6.653 129,619 -11,110 0.00% 862,402
2013-11-04 2013-10-31 6.567 140,729 +7,870 0.01% 924,161
2013-10-31 2013-10-29 6.481 132,859 -4,629 0.00% 860,999
2013-10-29 2013-10-25 6.524 137,488 -4,630 0.01% 896,938
2013-10-28 2013-10-24 6.545 142,118 -5,092 0.01% 930,213
2013-10-25 2013-10-23 6.545 147,210 -463 0.01% 963,541
2013-10-24 2013-10-22 6.675 147,673 +3,704 0.01% 985,712
2013-10-23 2013-10-21 6.610 143,969 +926 0.01% 951,658
2013-10-22 2013-10-18 6.567 143,043 -6,018 0.01% 939,357
2013-10-21 2013-10-17 6.416 149,061 +462 0.01% 956,337
2013-10-18 2013-10-16 6.329 148,599 +1,389 0.01% 940,533
2013-10-17 2013-10-15 6.329 147,210 -5,555 0.01% 931,741
2013-10-16 2013-10-11 6.502 152,765 -1,852 0.01% 993,301
2013-10-15 2013-10-10 6.437 154,617 +1,389 0.01% 995,323
2013-10-10 2013-10-08 6.329 153,228 -18,054 0.01% 969,831
2013-10-09 2013-10-07 6.308 171,282 +4,167 0.01% 1,080,401
2013-10-08 2013-10-04 6.329 167,115 +5,555 0.01% 1,057,727
2013-10-07 2013-10-03 6.308 161,560 -13,888 0.01% 1,019,077
2013-10-04 2013-10-02 6.265 175,448 +6,481 0.01% 1,099,099
2013-09-30 2013-09-26 6.243 168,967 +5,092 0.01% 1,054,849
2013-09-27 2013-09-25 6.459 163,875 -1,389 0.01% 1,058,460
2013-09-26 2013-09-24 6.221 165,264 -4,629 0.01% 1,028,161
2013-09-25 2013-09-23 6.308 169,893 -15,739 0.01% 1,071,640
2013-09-24 2013-09-19 6.135 185,632 +1,851 0.01% 1,138,837
2013-09-23 2013-09-18 6.221 183,781 +18,517 0.01% 1,143,362
2013-09-19 2013-09-17 6.308 165,264 -12,499 0.01% 1,042,441
2013-09-18 2013-09-16 6.265 177,763 -926 0.01% 1,113,602
2013-09-17 2013-09-13 6.265 178,689 -21,757 0.01% 1,119,403
2013-09-16 2013-09-12 6.178 200,446 -463 0.01% 1,238,380
2013-09-13 2013-09-11 6.265 200,909 -38,423 0.01% 1,258,600
2013-09-12 2013-09-10 5.854 239,332 +8,796 0.01% 1,401,072
2013-09-11 2013-09-09 5.854 230,536 -1,852 0.01% 1,349,580
2013-09-10 2013-09-06 5.919 232,388 +10,185 0.01% 1,375,481
2013-09-09 2013-09-05 6.070 222,203 -9,722 0.01% 1,348,797
2013-09-06 2013-09-04 5.962 231,925 -4,629 0.01% 1,382,761
2013-09-05 2013-09-03 6.049 236,554 -12,036 0.01% 1,430,800
2013-09-04 2013-09-02 6.027 248,590 +17,591 0.01% 1,498,229
2013-09-03 2013-08-30 6.157 230,999 +1,852 0.01% 1,422,150
2013-09-02 2013-08-29 6.157 229,147 -2,778 0.01% 1,410,748
2013-08-30 2013-08-28 6.070 231,925 +463 0.01% 1,407,811
2013-08-29 2013-08-27 6.200 231,462 -3,703 0.01% 1,435,001
2013-08-28 2013-08-26 6.265 235,165 -4,167 0.01% 1,473,198
2013-08-27 2013-08-23 6.308 239,332 -6,943 0.01% 1,509,642
2013-08-26 2013-08-22 6.351 246,275 -6,018 0.01% 1,564,077
2013-08-23 2013-08-21 6.286 252,293 +16,202 0.01% 1,585,947
2013-08-22 2013-08-20 6.329 236,091 +25,461 0.01% 1,494,299
2013-08-21 2013-08-19 6.200 210,630 -9,259 0.01% 1,305,848
2013-08-20 2013-08-16 6.718 219,889 +11,110 0.01% 1,477,251
2013-08-19 2013-08-15 6.653 208,779 +16,666 0.01% 1,389,082
2013-08-16 2013-08-13 6.481 192,113 +3,240 0.01% 1,244,998
2013-08-15 2013-08-12 6.567 188,873 +7,870 0.01% 1,240,321
2013-08-13 2013-08-09 6.567 181,003 +12,499 0.01% 1,188,639
2013-08-12 2013-08-08 6.589 168,504 +13,425 0.01% 1,110,198
2013-08-09 2013-08-07 6.632 155,079 +4,166 0.01% 1,028,447
2013-08-08 2013-08-06 6.848 150,913 +926 0.01% 1,033,419
2013-08-07 2013-08-05 6.826 149,987 -7,407 0.01% 1,023,838
2013-08-06 2013-08-02 6.869 157,394 +9,258 0.01% 1,081,199
2013-08-05 2013-08-01 7.042 148,136 -3,703 0.01% 1,043,203
2013-08-02 2013-07-31 7.042 151,839 -1,389 0.01% 1,069,280
2013-08-01 2013-07-30 6.934 153,228 +22,683 0.01% 1,062,511
2013-07-31 2013-07-29 6.805 130,545 +7,870 0.00% 888,303
2013-07-30 2013-07-26 6.675 122,675 +8,796 0.00% 818,851
2013-07-26 2013-07-24 6.567 113,879 -12,499 0.00% 747,838
2013-07-25 2013-07-23 6.589 126,378 -45,367 0.00% 832,649
2013-07-24 2013-07-22 6.545 171,745 +926 0.01% 1,124,132
2013-07-23 2013-07-19 6.459 170,819 +10,184 0.01% 1,103,311
2013-07-22 2013-07-18 6.567 160,635 +13,888 0.01% 1,054,883
2013-07-18 2013-07-16 6.286 146,747 +6,481 0.01% 922,471
2013-07-17 2013-07-15 6.027 140,266 +30,090 0.01% 845,371
2013-07-16 2013-07-12 6.092 110,176 -5,555 0.00% 671,161
2013-07-15 2013-07-11 5.876 115,731 +24,535 0.00% 680,000
2013-07-11 2013-07-09 5.984 91,196 +1,389 0.00% 545,690
2013-07-10 2013-07-08 5.941 89,807 +5,555 0.00% 533,499
2013-07-09 2013-07-05 6.135 84,252 +1,852 0.00% 516,879
2013-07-08 2013-07-04 6.070 82,400 -463 0.00% 500,177
2013-07-05 2013-07-03 6.070 82,863 -926 0.00% 502,988
2013-07-04 2013-07-02 6.308 83,789 +2,314 0.00% 528,519
2013-07-03 2013-06-28 6.286 81,475 -3,703 0.00% 512,163
2013-07-02 2013-06-27 6.070 85,178 -12,962 0.00% 517,040
2013-06-28 2013-06-26 5.876 98,140 -2,777 0.00% 576,641
2013-06-27 2013-06-25 5.638 100,917 +12,036 0.00% 568,978
2013-06-26 2013-06-24 5.768 88,881 -1,389 0.00% 512,638
2013-06-25 2013-06-21 6.221 90,270 +2,314 0.00% 561,599
2013-06-24 2013-06-20 5.811 87,956 -925 0.00% 511,103
2013-06-21 2013-06-19 5.897 88,881 -7,407 0.00% 524,158
2013-06-19 2013-06-17 6.092 96,288 +1,389 0.00% 586,559
2013-06-18 2013-06-14 6.092 94,899 +1,851 0.00% 578,098
2013-06-17 2013-06-13 5.746 93,048 -926 0.00% 534,662
2013-06-14 2013-06-11 6.005 93,974 -14,813 0.00% 564,343
2013-06-13 2013-06-10 6.113 108,787 -4,166 0.00% 665,049
2013-06-11 2013-06-07 6.243 112,953 -5,555 0.00% 705,157
2013-06-10 2013-06-06 6.329 118,508 -926 0.00% 750,077
2013-06-06 2013-06-04 6.459 119,434 +4,166 0.00% 771,418
2013-06-04 2013-05-31 6.481 115,268 +10,184 0.00% 747,000
2013-06-03 2013-05-30 6.308 105,084 -3,703 0.00% 662,842
2013-05-30 2013-05-28 6.788 108,787 +3,447 0.00% 738,478
2013-05-29 2013-05-27 6.519 105,340 -12,498 0.00% 686,759
2013-05-28 2013-05-24 6.788 117,838 -6,696 0.00% 799,919
2013-05-27 2013-05-23 6.811 124,534 +36,155 0.00% 848,163
2013-05-24 2013-05-22 6.587 88,379 -12,498 0.00% 582,122
2013-05-23 2013-05-21 7.102 100,877 -31,691 0.00% 716,423
2013-05-22 2013-05-20 7.640 132,568 +2,678 0.01% 1,012,770
2013-05-21 2013-05-16 7.595 129,890 -9,400 0.01% 986,491
2013-05-20 2013-05-15 7.393 139,290 -893 0.01% 1,029,797
2013-05-16 2013-05-14 7.326 140,183 -5,802 0.01% 1,026,978
2013-05-15 2013-05-13 7.259 145,985 -9,374 0.01% 1,059,671
2013-05-14 2013-05-10 7.483 155,359 -6,669 0.01% 1,162,521
2013-05-13 2013-05-09 7.214 162,028 -10,266 0.01% 1,168,863
2013-05-10 2013-05-08 6.811 172,294 -8,927 0.01% 1,173,442
2013-05-09 2013-05-07 6.788 181,221 +6,695 0.01% 1,230,181
2013-05-08 2013-05-06 6.721 174,526 +1,786 0.01% 1,173,003
2013-05-07 2013-05-03 6.452 172,740 +6,249 0.01% 1,114,559
2013-05-06 2013-05-02 6.363 166,491 -2,232 0.01% 1,059,319
2013-05-03 2013-04-30 6.273 168,723 +4,464 0.01% 1,058,401
2013-05-02 2013-04-29 6.251 164,259 +892 0.01% 1,026,718
2013-04-30 2013-04-26 6.049 163,367 +1,786 0.01% 988,202
2013-04-29 2013-04-25 6.071 161,581 -3,125 0.01% 981,019
2013-04-26 2013-04-24 6.161 164,706 +9,374 0.01% 1,014,752
2013-04-25 2013-04-23 6.004 155,332 +5,802 0.01% 932,639
2013-04-24 2013-04-22 6.027 149,530 +2,232 0.01% 901,153
2013-04-23 2013-04-19 5.735 147,298 -8,927 0.01% 844,801
2013-04-22 2013-04-18 5.825 156,225 +16,515 0.01% 910,001
2013-04-19 2013-04-17 5.825 139,710 +5,803 0.01% 813,802
2013-04-18 2013-04-16 5.803 133,907 +8,481 0.01% 777,000
2013-04-17 2013-04-15 5.713 125,426 +8,481 0.01% 716,549
2013-04-16 2013-04-12 5.847 116,945 -4,018 0.00% 683,817
2013-04-15 2013-04-11 5.735 120,963 -16,515 0.00% 693,762
2013-04-12 2013-04-10 5.646 137,478 +446 0.01% 776,161
2013-04-09 2013-04-05 5.534 137,032 -6,695 0.01% 758,293
2013-04-05 2013-04-02 5.578 143,727 +2,232 0.01% 801,781
2013-04-02 2013-03-27 5.668 141,495 -12,498 0.01% 802,009
2013-03-28 2013-03-26 5.713 153,993 -6,695 0.01% 879,749
2013-03-27 2013-03-25 5.870 160,688 +19,193 0.01% 943,197
2013-03-26 2013-03-22 5.825 141,495 +8,927 0.01% 824,199
2013-03-25 2013-03-21 5.870 132,568 +2,678 0.01% 778,140
2013-03-22 2013-03-20 5.803 129,890 +8,481 0.01% 753,691
2013-03-21 2013-03-19 5.556 121,409 +893 0.00% 674,560
2013-03-20 2013-03-18 5.466 120,516 +17,854 0.00% 658,798
2013-03-18 2013-03-14 5.601 102,662 -1,339 0.00% 575,000
2013-03-15 2013-03-13 5.422 104,001 +5,356 0.00% 563,859
2013-03-14 2013-03-12 5.534 98,645 -7,588 0.00% 545,871
2013-03-13 2013-03-11 5.713 106,233 -4,910 0.00% 606,900
2013-03-12 2013-03-08 5.780 111,143 +2,232 0.00% 642,421
2013-03-11 2013-03-07 5.892 108,911 -1,339 0.00% 641,720
2013-03-08 2013-03-06 6.004 110,250 +15,176 0.00% 661,959
2013-03-07 2013-03-05 5.915 95,074 +9,373 0.00% 562,320
2013-03-06 2013-03-04 5.735 85,701 -1,339 0.00% 491,523
2013-03-05 2013-03-01 5.758 87,040 +7,142 0.00% 501,152
2013-03-04 2013-02-28 5.601 79,898 +1,339 0.00% 447,501
2013-03-01 2013-02-27 5.534 78,559 +3,125 0.00% 434,721
2013-02-28 2013-02-26 5.578 75,434 -4,910 0.00% 420,808
2013-02-27 2013-02-25 5.758 80,344 -6,696 0.00% 462,599
2013-02-26 2013-02-22 5.758 87,040 +11,606 0.00% 501,152
2013-02-25 2013-02-21 5.825 75,434 +892 0.00% 439,398
2013-02-22 2013-02-20 5.959 74,542 +5,803 0.00% 444,222
2013-02-21 2013-02-19 6.116 68,739 +893 0.00% 420,420
2013-02-20 2013-02-18 6.228 67,846 +3,124 0.00% 422,559
2013-02-19 2013-02-15 6.183 64,722 +3,125 0.00% 400,202
2013-02-18 2013-02-14 6.139 61,597 -2,678 0.00% 378,119
2013-02-15 2013-02-08 6.161 64,275 -16,069 0.00% 395,998
2013-02-08 2013-02-06 6.363 80,344 +10,266 0.00% 511,199
2013-02-07 2013-02-05 6.318 70,078 +11,605 0.00% 442,740
2013-02-06 2013-02-04 6.161 58,473 -16,515 0.00% 360,252
2013-02-05 2013-02-01 6.407 74,988 -25,889 0.00% 480,480
2013-02-04 2013-01-31 6.295 100,877 +17,408 0.00% 635,062
2013-02-01 2013-01-30 5.870 83,469 +32,138 0.00% 489,942
2013-01-31 2013-01-29 5.758 51,331 +1,339 0.00% 295,550
2013-01-30 2013-01-28 5.780 49,992 +6,249 0.00% 288,960
2013-01-25 2013-01-23 5.735 43,743 -893 0.00% 250,880
2013-01-24 2013-01-22 5.713 44,636 -8,927 0.00% 255,002
2013-01-22 2013-01-18 5.578 53,563 +6,696 0.00% 298,801
2013-01-18 2013-01-16 5.601 46,867 +8,927 0.00% 262,497
2013-01-17 2013-01-15 5.601 37,940 -447 0.00% 212,498
2013-01-14 2013-01-10 5.735 38,387 -1,785 0.00% 220,162
2013-01-11 2013-01-09 5.825 40,172 -2,232 0.00% 233,999
2013-01-10 2013-01-08 5.691 42,404 -446 0.00% 241,301
2013-01-09 2013-01-07 5.825 42,850 -8,481 0.00% 249,599
2013-01-08 2013-01-04 5.691 51,331 -1,339 0.00% 292,100
2013-01-07 2013-01-03 5.601 52,670 -1,786 0.00% 294,999
2013-01-04 2013-01-02 5.691 54,456 -25,888 0.00% 309,883
2013-01-03 2012-12-31 5.511 80,344 -3,125 0.00% 442,799
2013-01-02 2012-12-27 5.287 83,469 -4,910 0.00% 441,321
2012-12-28 2012-12-24 5.242 88,379 +5,357 0.00% 463,322
2012-12-27 2012-12-20 5.399 83,022 -4,464 0.00% 448,258
2012-12-21 2012-12-19 5.377 87,486 -3,124 0.00% 470,400
2012-12-20 2012-12-18 5.310 90,610 +4,909 0.00% 481,108
2012-12-19 2012-12-17 5.377 85,701 -4,017 0.00% 460,803
2012-12-18 2012-12-14 5.354 89,718 -892 0.00% 480,392
2012-12-17 2012-12-13 5.310 90,610 -1,786 0.00% 481,108
2012-12-13 2012-12-11 5.153 92,396 -6,695 0.00% 476,101
2012-12-12 2012-12-10 5.108 99,091 +5,356 0.00% 506,159
2012-12-11 2012-12-07 5.130 93,735 +3,125 0.00% 480,900
2012-12-10 2012-12-06 5.086 90,610 +892 0.00% 460,808
2012-12-07 2012-12-05 5.041 89,718 +50,885 0.00% 452,251
2012-12-06 2012-12-04 4.593 38,833 +2,232 0.00% 178,350
2012-12-03 2012-11-29 4.638 36,601 -5,803 0.00% 169,739
2012-11-30 2012-11-28 4.548 42,404 +5,803 0.00% 192,850
2012-11-21 2012-11-19 4.705 36,601 +4,463 0.00% 172,199
2012-11-20 2012-11-16 4.705 32,138 +447 0.00% 151,201
2012-11-19 2012-11-15 4.817 31,691 +3,571 0.00% 152,648
2012-11-16 2012-11-14 4.727 28,120 +2,231 0.00% 132,928
2012-11-15 2012-11-13 4.682 25,889 -892 0.00% 121,221
2012-11-13 2012-11-09 4.615 26,781 -9,820 0.00% 123,598
2012-11-12 2012-11-08 4.660 36,601 +6,695 0.00% 170,559
2012-11-08 2012-11-06 4.682 29,906 -6,695 0.00% 140,030
2012-11-07 2012-11-05 4.682 36,601 +892 0.00% 171,379
2012-11-06 2012-11-02 4.750 35,709 +12,052 0.00% 169,602
2012-11-01 2012-10-30 4.705 23,657 -6,249 0.00% 111,300
2012-10-30 2012-10-26 4.750 29,906 -4,017 0.00% 142,040
2012-10-26 2012-10-24 4.862 33,923 -4,910 0.00% 164,919
2012-10-24 2012-10-19 4.570 38,833 -2,678 0.00% 177,480
2012-10-22 2012-10-18 4.503 41,511 +2,678 0.00% 186,929
2012-10-19 2012-10-17 4.526 38,833 -2,678 0.00% 175,740
2012-10-18 2012-10-16 4.481 41,511 -10,266 0.00% 185,999
2012-10-17 2012-10-15 4.391 51,777 +10,266 0.00% 227,358
2012-10-16 2012-10-12 4.503 41,511 -29,460 0.00% 186,929
2012-10-15 2012-10-11 4.548 70,971 +1,786 0.00% 322,771
2012-10-11 2012-10-09 4.548 69,185 +892 0.00% 314,649
2012-10-10 2012-10-08 4.593 68,293 -446 0.00% 313,652
2012-10-09 2012-10-05 4.638 68,739 +6,695 0.00% 318,780
2012-10-08 2012-10-04 4.682 62,044 -446 0.00% 290,512
2012-10-05 2012-10-03 4.638 62,490 +1,785 0.00% 289,800
2012-10-03 2012-09-27 4.682 60,705 +1,340 0.00% 284,242
2012-09-27 2012-09-25 4.794 59,365 -4,464 0.00% 284,618
2012-09-26 2012-09-24 4.570 63,829 -6,695 0.00% 291,720
2012-09-25 2012-09-21 4.526 70,524 +2,678 0.00% 319,158
2012-09-24 2012-09-20 4.615 67,846 +4,017 0.00% 313,119
2012-09-14 2012-09-12 4.615 63,829 +31,245 0.00% 294,580
2012-09-07 2012-09-05 4.458 32,584 -3,571 0.00% 145,270
2012-09-05 2012-09-03 4.503 36,155 +3,125 0.00% 162,810
2012-09-03 2012-08-30 4.638 33,030 -1,786 0.00% 153,178
2012-08-31 2012-08-29 4.638 34,816 +2,232 0.00% 161,461
2012-08-30 2012-08-28 4.727 32,584 -6,249 0.00% 154,030
2012-08-29 2012-08-27 4.660 38,833 -2,232 0.00% 180,960
2012-08-28 2012-08-24 4.660 41,065 -2,232 0.00% 191,361
2012-08-27 2012-08-23 4.817 43,297 -8,927 0.00% 208,552
2012-08-24 2012-08-22 4.794 52,224 -446 0.00% 250,381
2012-08-23 2012-08-21 4.862 52,670 +4,463 0.00% 256,060
2012-08-22 2012-08-20 4.884 48,207 +13,391 0.00% 235,442
2012-08-21 2012-08-17 4.839 34,816 +893 0.00% 168,481
2012-08-20 2012-08-16 5.063 33,923 +2,232 0.00% 171,759
2012-08-17 2012-08-15 4.951 31,691 -5,357 0.00% 156,908
2012-08-15 2012-08-13 4.750 37,048 +5,357 0.00% 175,962
2012-08-13 2012-08-09 4.839 31,691 -6,249 0.00% 153,358
2012-08-10 2012-08-08 4.750 37,940 -447 0.00% 180,198
2012-08-09 2012-08-07 4.593 38,387 -892 0.00% 176,301
2012-08-03 2012-08-01 4.750 39,279 -447 0.00% 186,558
2012-07-25 2012-07-23 4.638 39,726 -446 0.00% 184,231
2012-07-24 2012-07-20 4.727 40,172 -446 0.00% 189,899
2012-07-23 2012-07-19 4.817 40,618 +6,249 0.00% 195,648
2012-07-20 2012-07-18 4.750 34,369 +9,373 0.00% 163,238
2012-07-19 2012-07-17 4.727 24,996 +1,339 0.00% 118,160
2012-07-17 2012-07-13 4.481 23,657 +4,464 0.00% 106,000
2012-07-11 2012-07-09 4.526 19,193 +446 0.00% 86,858
2012-07-10 2012-07-06 4.526 18,747 -3,124 0.00% 84,840
2012-07-09 2012-07-05 4.481 21,871 -8,928 0.00% 97,998
2012-07-04 2012-06-29 4.548 30,799 -446 0.00% 140,072
2012-06-26 2012-06-22 4.481 31,245 +8,927 0.00% 140,000
2012-06-20 2012-06-18 4.414 22,318 -9,820 0.00% 98,501
2012-06-18 2012-06-14 4.548 32,138 -18,300 0.00% 146,161
2012-06-15 2012-06-13 4.301 50,438 -447 0.00% 216,959
2012-06-14 2012-06-12 4.234 50,885 +447 0.00% 215,461
2012-06-13 2012-06-11 4.145 50,438 +892 0.00% 209,049
2012-06-12 2012-06-08 4.189 49,546 +5,357 0.00% 207,572
2012-06-11 2012-06-07 3.853 44,189 +446 0.00% 170,279
2012-06-08 2012-06-06 3.876 43,743 +5,803 0.00% 169,540
2012-06-07 2012-06-05 3.741 37,940 -893 0.00% 141,949
2012-06-06 2012-06-04 3.540 38,833 -2,232 0.00% 137,460
2012-06-04 2012-05-31 3.629 41,065 -446 0.00% 149,041
2012-05-28 2012-05-24 3.495 41,511 +893 0.00% 145,079
2012-05-23 2012-05-21 3.848 40,618 +446 0.00% 156,283
2012-05-22 2012-05-18 3.848 40,172 +1,343 0.00% 154,567
2012-05-09 2012-05-07 4.056 38,829 +863 0.00% 157,500
2012-05-08 2012-05-04 4.126 37,966 -4,314 0.00% 156,639
2012-04-25 2012-04-23 3.987 42,280 +862 0.00% 168,558
2012-04-24 2012-04-20 3.964 41,418 +432 0.00% 164,162
2012-04-19 2012-04-17 3.824 40,986 +431 0.00% 156,749
2012-04-18 2012-04-16 3.801 40,555 +3,883 0.00% 154,161
2012-04-17 2012-04-13 3.940 36,672 +432 0.00% 144,501
2012-04-13 2012-04-11 3.894 36,240 +862 0.00% 141,118
2012-04-11 2012-04-05 4.033 35,378 -11,648 0.00% 142,682
2012-04-10 2012-04-03 4.172 47,026 -32,358 0.00% 196,199
2012-04-05 2012-04-02 3.801 79,384 +44,006 0.00% 301,761
2012-04-03 2012-03-30 3.940 35,378 +863 0.00% 139,402
2012-03-30 2012-03-28 3.964 34,515 +1,726 0.00% 136,801
2012-03-29 2012-03-27 4.126 32,789 +431 0.00% 135,280
2012-03-28 2012-03-26 4.149 32,358 -3,451 0.00% 134,252
2012-03-27 2012-03-23 3.894 35,809 +2,157 0.00% 139,440
2012-03-26 2012-03-22 4.126 33,652 +1,726 0.00% 138,841
2012-03-23 2012-03-21 4.195 31,926 -432 0.00% 133,940
2012-03-22 2012-03-20 4.265 32,358 -3,451 0.00% 138,002
2012-03-21 2012-03-19 4.450 35,809 +1,294 0.00% 159,360
2012-03-20 2012-03-16 4.543 34,515 +432 0.00% 156,801
2012-03-19 2012-03-15 4.427 34,083 -12,943 0.00% 150,889
2012-03-16 2012-03-14 4.497 47,026 -8,629 0.00% 211,459
2012-03-14 2012-03-12 4.450 55,655 +4,314 0.00% 247,680
2012-03-13 2012-03-09 4.497 51,341 +4,315 0.00% 230,862
2012-03-12 2012-03-08 4.358 47,026 -2,157 0.00% 204,919
2012-03-09 2012-03-07 4.358 49,183 +862 0.00% 214,318
2012-03-08 2012-03-06 4.520 48,321 +8,629 0.00% 218,402
2012-03-05 2012-03-01 4.497 39,692 +1,726 0.00% 178,481
2012-03-02 2012-02-29 4.473 37,966 +3,883 0.00% 169,839
2012-03-01 2012-02-28 4.404 34,083 +431 0.00% 150,099
2012-02-28 2012-02-24 4.520 33,652 -3,451 0.00% 152,101
2012-02-27 2012-02-23 4.520 37,103 +6,471 0.00% 167,699
2012-02-24 2012-02-22 4.705 30,632 -1,294 0.00% 144,131
2012-02-22 2012-02-20 4.775 31,926 -6,040 0.00% 152,440
2012-02-21 2012-02-17 4.821 37,966 +1,294 0.00% 183,039
2012-02-17 2012-02-15 4.798 36,672 +4,314 0.00% 175,951
2012-02-16 2012-02-14 4.775 32,358 +2,589 0.00% 154,502
2012-02-15 2012-02-13 4.659 29,769 +3,452 0.00% 138,690
2012-02-14 2012-02-10 4.589 26,317 +1,294 0.00% 120,778
2012-02-10 2012-02-08 4.613 25,023 -6,040 0.00% 115,419
2012-02-09 2012-02-07 4.589 31,063 -3,452 0.00% 142,559
2012-02-07 2012-02-03 4.682 34,515 +6,040 0.00% 161,602
2012-02-06 2012-02-02 4.682 28,475 +4,315 0.00% 133,322
2012-02-03 2012-02-01 4.659 24,160 -432 0.00% 112,559
2012-02-02 2012-01-31 4.566 24,592 +863 0.00% 112,291
2012-01-18 2012-01-16 4.613 23,729 +2,589 0.00% 109,451
2012-01-17 2012-01-13 4.728 21,140 -73,344 0.00% 99,959
2012-01-13 2012-01-11 4.427 94,484 -1,294 0.00% 418,290
2012-01-09 2012-01-05 4.311 95,778 +1,294 0.00% 412,919
2012-01-06 2012-01-04 4.288 94,484 -1,726 0.00% 405,150
2011-12-13 2011-12-09 4.056 96,210 -4 0.00% 390,251
2011-11-29 2011-11-25 3.778 96,214 -431 0.00% 363,506
2011-11-21 2011-11-17 3.964 96,645 -1,295 0.00% 383,056
2011-11-17 2011-11-15 4.149 97,940 -4,314 0.00% 406,349
2011-11-16 2011-11-14 4.149 102,254 +1,294 0.00% 424,248
2011-11-14 2011-11-10 3.940 100,960 -15,531 0.00% 397,818
2011-11-11 2011-11-09 4.033 116,491 +19,846 0.01% 469,816
2011-11-10 2011-11-08 4.033 96,645 -4,315 0.00% 389,776
2011-11-08 2011-11-04 3.755 100,960 -431 0.00% 379,097
2011-11-07 2011-11-03 3.593 101,391 +431 0.00% 364,265
2011-11-03 2011-11-01 3.801 100,960 -3,883 0.00% 383,777
2011-11-01 2011-10-28 3.709 104,843 +1,295 0.00% 388,817
2011-10-31 2011-10-27 3.685 103,548 -1,726 0.00% 381,615
2011-10-27 2011-10-25 3.569 105,274 +431 0.00% 375,775
2011-10-26 2011-10-24 3.639 104,843 +432 0.00% 381,527
2011-10-24 2011-10-20 3.546 104,411 +1,294 0.00% 370,275
2011-10-20 2011-10-18 3.616 103,117 +432 0.00% 372,856
2011-10-18 2011-10-14 3.685 102,685 +1,294 0.00% 378,434
2011-10-13 2011-10-11 3.546 101,391 -3,452 0.00% 359,565
2011-10-11 2011-10-07 3.477 104,843 +5 0.00% 364,516
2011-10-07 2011-10-04 3.199 104,838 -432 0.00% 335,339
2011-10-06 2011-10-03 3.245 105,270 -431 0.00% 341,601
2011-10-04 2011-09-30 3.291 105,701 -6,903 0.00% 347,899
2011-10-03 2011-09-28 3.106 112,604 -5,609 0.01% 349,740
2011-09-28 2011-09-26 2.897 118,213 +12,943 0.01% 342,501
2011-09-21 2011-09-19 3.848 105,270 -863 0.00% 405,041
2011-09-19 2011-09-15 3.778 106,133 +432 0.00% 400,981
2011-09-16 2011-09-14 3.778 105,701 +431 0.00% 399,349
2011-09-15 2011-09-12 3.848 105,270 -3,451 0.00% 405,041
2011-09-12 2011-09-08 3.917 108,721 -8,629 0.00% 425,879
2011-09-09 2011-09-07 3.894 117,350 +432 0.01% 456,960
2011-09-08 2011-09-06 3.848 116,918 +1,725 0.01% 449,858
2011-09-06 2011-09-02 3.848 115,193 +9,923 0.01% 443,221
2011-08-26 2011-08-24 4.010 105,270 +4,315 0.00% 422,121
2011-08-18 2011-08-16 4.334 100,955 -432 0.00% 437,578
2011-08-17 2011-08-15 4.381 101,387 -431 0.00% 444,151
2011-08-15 2011-08-11 4.358 101,818 +431 0.00% 443,679
2011-08-11 2011-08-09 3.917 101,387 -2,588 0.00% 397,151
2011-08-10 2011-08-08 4.056 103,975 -2,158 0.00% 421,748
2011-08-09 2011-08-05 4.218 106,133 -1,294 0.00% 447,722
2011-08-04 2011-08-02 4.520 107,427 -43,143 0.00% 485,550
2011-08-01 2011-07-28 4.473 150,570 +863 0.01% 673,569
2011-07-29 2011-07-27 4.543 149,707 -1,295 0.01% 680,118
2011-07-22 2011-07-20 4.450 151,002 -863 0.01% 672,001
2011-07-21 2011-07-19 4.358 151,865 -25,886 0.01% 661,762
2011-07-15 2011-07-13 4.566 177,751 +25,886 0.01% 811,642
2011-07-12 2011-07-08 4.450 151,865 +3,452 0.01% 675,842
2011-07-07 2011-07-05 4.589 148,413 -1,726 0.01% 681,120
2011-07-06 2011-07-04 4.613 150,139 +1,726 0.01% 692,521
2011-06-17 2011-06-15 4.358 148,413 -1,294 0.01% 646,720
2011-06-16 2011-06-14 4.358 149,707 +1,294 0.01% 652,358
2011-06-14 2011-06-10 4.288 148,413 +431 0.01% 636,400
2011-06-02 2011-05-31 4.381 147,982 -4,314 0.01% 648,271
2011-05-30 2011-05-26 4.218 152,296 -8,629 0.01% 642,460
2011-05-27 2011-05-25 4.172 160,925 +4,315 0.01% 671,401
2011-05-20 2011-05-18 4.242 156,610 -8,629 0.01% 664,289
2011-05-19 2011-05-17 4.242 165,239 -2,157 0.01% 700,890
2011-05-17 2011-05-13 4.427 167,396 -4,315 0.01% 741,079
2011-05-12 2011-05-09 4.651 171,711 +5,255 0.01% 798,589
2011-05-11 2011-05-06 4.675 166,456 -1,677 0.01% 778,119
2011-05-06 2011-05-04 4.365 168,133 -1,677 0.01% 733,828
2011-05-05 2011-05-03 4.365 169,810 -1,678 0.01% 741,148
2011-05-04 2011-04-29 4.269 171,488 -54,507 0.01% 732,112
2011-05-03 2011-04-28 4.174 225,995 +4,193 0.01% 943,251
2011-04-28 2011-04-26 4.221 221,802 -1,258 0.01% 936,331
2011-04-27 2011-04-21 4.293 223,060 +1,258 0.01% 957,601
2011-04-20 2011-04-18 4.198 221,802 +3,354 0.01% 931,041
2011-04-19 2011-04-15 4.221 218,448 +4,193 0.01% 922,172
2011-04-14 2011-04-12 4.102 214,255 -2,935 0.01% 878,921
2011-04-13 2011-04-11 4.031 217,190 -8,385 0.01% 875,421
2011-04-08 2011-04-06 3.983 225,575 +8,385 0.01% 898,458
2011-04-07 2011-04-04 4.007 217,190 -5,031 0.01% 870,241
2011-04-06 2011-04-01 3.959 222,221 -12,579 0.01% 879,799
2011-04-04 2011-03-31 3.959 234,800 +5,032 0.01% 929,601
2011-03-31 2011-03-29 3.911 229,768 -16,772 0.01% 898,719
2011-03-29 2011-03-25 3.911 246,540 -2,935 0.01% 964,321
2011-03-28 2011-03-24 3.864 249,475 +5,451 0.01% 963,901
2011-03-21 2011-03-17 3.697 244,024 +16,771 0.01% 902,100
2011-03-14 2011-03-10 3.792 227,253 -2,096 0.01% 861,782
2011-03-10 2011-03-08 3.768 229,349 -4,193 0.01% 864,260
2011-03-08 2011-03-04 3.697 233,542 +4,193 0.01% 863,351
2011-03-03 2011-03-01 3.697 229,349 -839 0.01% 847,850
2011-02-28 2011-02-24 3.601 230,188 -4,192 0.01% 828,992
2011-02-24 2011-02-22 3.721 234,380 -4,193 0.01% 872,038
2011-02-15 2011-02-11 3.649 238,573 +838 0.01% 870,569
2011-02-10 2011-02-08 3.816 237,735 +2,097 0.01% 907,201
2011-02-09 2011-02-07 3.792 235,638 +4,193 0.01% 893,579
2011-01-28 2011-01-26 3.792 231,445 -4,193 0.01% 877,678
2011-01-26 2011-01-24 3.792 235,638 -839 0.01% 893,579
2011-01-25 2011-01-21 3.816 236,477 -838 0.01% 902,401
2011-01-24 2011-01-20 3.768 237,315 +5,450 0.01% 894,278
2011-01-21 2011-01-19 3.792 231,865 +420 0.01% 879,271
2011-01-18 2011-01-14 3.816 231,445 -2,935 0.01% 883,198
2011-01-17 2011-01-13 3.840 234,380 +419 0.01% 899,988
2011-01-14 2011-01-12 3.840 233,961 +2,516 0.01% 898,380
2011-01-13 2011-01-11 3.888 231,445 +4,192 0.01% 899,758
2011-01-12 2011-01-10 3.959 227,253 +2,097 0.01% 899,722
2011-01-07 2011-01-05 3.864 225,156 -16,772 0.01% 869,939
2011-01-04 2010-12-31 3.792 241,928 -1,257 0.01% 917,432
2010-12-17 2010-12-15 3.744 243,185 +20,964 0.01% 910,599
2010-12-16 2010-12-14 3.792 222,221 +1,258 0.01% 842,699
2010-12-15 2010-12-13 3.816 220,963 -1,677 0.01% 843,199
2010-12-13 2010-12-09 3.768 222,640 -1,258 0.01% 838,978
2010-12-07 2010-12-03 3.888 223,898 -420 0.01% 870,419
2010-12-06 2010-12-02 3.959 224,318 +4,193 0.01% 888,102
2010-11-29 2010-11-25 3.935 220,125 -4,193 0.01% 866,251
2010-11-22 2010-11-18 4.007 224,318 -6,289 0.01% 898,802
2010-11-16 2010-11-12 4.221 230,607 -7,547 0.01% 973,501
2010-11-15 2010-11-11 4.317 238,154 +2,935 0.01% 1,028,080
2010-11-12 2010-11-10 4.293 235,219 -4,193 0.01% 1,009,800
2010-11-09 2010-11-05 4.245 239,412 +4,193 0.01% 1,016,381
2010-11-08 2010-11-04 4.245 235,219 +4,193 0.01% 998,580
2010-11-05 2010-11-03 4.269 231,026 +1,677 0.01% 986,289
2010-11-04 2010-11-02 4.221 229,349 +10,063 0.01% 968,190
2010-11-02 2010-10-29 4.198 219,286 +2,096 0.01% 920,479
2010-10-28 2010-10-26 4.245 217,190 +3,774 0.01% 922,041
2010-10-27 2010-10-25 4.245 213,416 +4,612 0.01% 906,019
2010-10-26 2010-10-22 4.317 208,804 +13,836 0.01% 901,380
2010-10-22 2010-10-20 4.412 194,968 +4,193 0.01% 860,252
2010-10-19 2010-10-15 4.412 190,775 -10,482 0.01% 841,751
2010-10-18 2010-10-14 4.460 201,257 +5,032 0.01% 897,601
2010-10-15 2010-10-13 4.341 196,225 -420 0.01% 851,758
2010-10-14 2010-10-12 4.221 196,645 -419 0.01% 830,131
2010-10-13 2010-10-11 4.269 197,064 +13,836 0.01% 841,300
2010-10-08 2010-10-06 4.198 183,228 +1,678 0.01% 769,122
2010-10-06 2010-10-04 4.126 181,550 -839 0.01% 749,088
2010-10-05 2010-09-30 4.102 182,389 -839 0.01% 748,200
2010-09-29 2010-09-27 4.126 183,228 +7,548 0.01% 756,012
2010-09-22 2010-09-20 4.150 175,680 -5,870 0.01% 729,058
2010-09-21 2010-09-17 4.245 181,550 -2,097 0.01% 770,738
2010-09-20 2010-09-16 4.150 183,647 +7,967 0.01% 762,120
2010-09-17 2010-09-15 3.983 175,680 -6,290 0.01% 699,728
2010-09-15 2010-09-13 4.031 181,970 -2,096 0.01% 733,461
2010-09-08 2010-09-06 4.055 184,066 -131,236 0.01% 746,299
2010-09-03 2010-09-01 3.959 315,302 -1,678 0.01% 1,248,318
2010-08-11 2010-08-09 4.174 316,980 +1,678 0.01% 1,323,002
2010-08-03 2010-07-30 4.078 315,302 +2,096 0.01% 1,285,918
2010-08-02 2010-07-29 4.102 313,206 -23,480 0.01% 1,284,840
2010-07-30 2010-07-28 4.126 336,686 +23,480 0.02% 1,389,190
2010-07-28 2010-07-26 3.983 313,206 -839 0.01% 1,247,490
2010-07-20 2010-07-16 3.935 314,045 -419 0.01% 1,235,852
2010-07-19 2010-07-15 3.888 314,464 +1,258 0.01% 1,222,500
2010-07-15 2010-07-13 4.031 313,206 +419 0.01% 1,262,430
2010-07-14 2010-07-12 4.031 312,787 +839 0.01% 1,260,741
2010-07-02 2010-06-29 4.007 311,948 +838 0.01% 1,249,919
2010-06-29 2010-06-25 4.031 311,110 +839 0.01% 1,253,982
2010-06-25 2010-06-23 4.102 310,271 +2,096 0.01% 1,272,800
2010-06-08 2010-06-04 3.840 308,175 +4,193 0.01% 1,183,352
2010-06-07 2010-06-03 3.816 303,982 -3,354 0.01% 1,160,001
2010-05-31 2010-05-27 4.058 307,336 +8,886 0.01% 1,247,160
2010-05-28 2010-05-26 3.984 298,450 -7,319 0.01% 1,189,081
2010-05-19 2010-05-17 4.279 305,769 +4,066 0.01% 1,308,481
2010-05-11 2010-05-07 4.230 301,703 -7,319 0.01% 1,276,241
2010-05-10 2010-05-06 4.230 309,022 +7,319 0.01% 1,307,202
2010-05-07 2010-05-05 4.181 301,703 +14,232 0.01% 1,261,401
2010-05-06 2010-05-04 4.255 287,471 +8,132 0.01% 1,223,108
2010-05-05 2010-05-03 4.255 279,339 +2,439 0.01% 1,188,509
2010-05-03 2010-04-29 4.451 276,900 +8,133 0.01% 1,232,612
2010-04-29 2010-04-27 4.550 268,767 +3,252 0.01% 1,222,848
2010-04-27 2010-04-23 4.550 265,515 +8,133 0.01% 1,208,052
2010-04-26 2010-04-22 4.574 257,382 +12,198 0.01% 1,177,378
2010-04-23 2010-04-21 4.599 245,184 -4,880 0.01% 1,127,609
2010-04-21 2010-04-19 4.525 250,064 +1,220 0.01% 1,131,602
2010-04-20 2010-04-16 4.624 248,844 +814 0.01% 1,150,561
2010-04-19 2010-04-15 4.624 248,030 +406 0.01% 1,146,798
2010-04-13 2010-04-09 4.648 247,624 +407 0.01% 1,151,011
2010-04-12 2010-04-08 4.525 247,217 -4,473 0.01% 1,118,719
2010-04-09 2010-04-07 4.574 251,690 +2,033 0.01% 1,151,340
2010-04-08 2010-04-01 4.550 249,657 -1,626 0.01% 1,135,900
2010-04-07 2010-03-31 4.550 251,283 +1,219 0.01% 1,143,298
2010-04-01 2010-03-30 4.550 250,064 -19,110 0.01% 1,137,752
2010-03-31 2010-03-29 4.550 269,174 +407 0.01% 1,224,700
2010-03-30 2010-03-26 4.525 268,767 -1,220 0.01% 1,216,238
2010-03-29 2010-03-25 4.501 269,987 +813 0.01% 1,215,119
2010-03-25 2010-03-23 4.624 269,174 +3,253 0.01% 1,244,560
2010-03-24 2010-03-22 4.624 265,921 +813 0.01% 1,229,519
2010-03-23 2010-03-19 4.722 265,108 +1,220 0.01% 1,251,840
2010-03-19 2010-03-17 4.697 263,888 -2,033 0.01% 1,239,589
2010-03-18 2010-03-16 4.648 265,921 +813 0.01% 1,236,059
2010-03-16 2010-03-12 4.697 265,108 +4,066 0.01% 1,245,320
2010-03-12 2010-03-10 4.673 261,042 +8,945 0.01% 1,219,800
2010-03-11 2010-03-09 4.747 252,097 +5,286 0.01% 1,196,602
2010-03-04 2010-03-02 4.697 246,811 +2,033 0.01% 1,159,372
2010-03-03 2010-03-01 4.697 244,778 -406 0.01% 1,149,822
2010-03-01 2010-02-25 4.648 245,184 +406 0.01% 1,139,669
2010-02-26 2010-02-24 4.673 244,778 +814 0.01% 1,143,802
2010-02-17 2010-02-11 4.747 243,964 -4,473 0.01% 1,157,998
2010-02-12 2010-02-10 4.722 248,437 +4,066 0.01% 1,173,119
2010-02-11 2010-02-09 4.722 244,371 -40,661 0.01% 1,153,920
2010-02-09 2010-02-05 4.722 285,032 +40,661 0.01% 1,345,921
2010-02-01 2010-01-28 4.870 244,371 +407 0.01% 1,189,980
2010-01-22 2010-01-20 4.894 243,964 -12,199 0.01% 1,193,998
2010-01-20 2010-01-18 4.919 256,163 +12,199 0.01% 1,260,002
2010-01-19 2010-01-15 4.993 243,964 +4,066 0.01% 1,217,998
2010-01-18 2010-01-14 5.017 239,898 -814 0.01% 1,203,598
2010-01-15 2010-01-13 4.993 240,712 +1,220 0.01% 1,201,762
2010-01-13 2010-01-11 5.115 239,492 -4,066 0.01% 1,225,121
2010-01-12 2010-01-08 5.042 243,558 -6,506 0.01% 1,227,951
2010-01-11 2010-01-07 4.943 250,064 -12,198 0.01% 1,236,152
2010-01-08 2010-01-06 4.894 262,262 +16,265 0.01% 1,283,551
2010-01-06 2010-01-04 4.845 245,997 +813 0.01% 1,191,848
2009-12-30 2009-12-28 4.845 245,184 -813 0.01% 1,187,909
2009-12-29 2009-12-24 4.820 245,997 +813 0.01% 1,185,798
2009-12-23 2009-12-21 4.796 245,184 -6,506 0.01% 1,175,849
2009-12-22 2009-12-18 4.845 251,690 +2,440 0.01% 1,219,430
2009-12-18 2009-12-16 4.919 249,250 +4,879 0.01% 1,225,998
2009-12-16 2009-12-14 4.919 244,371 +2,440 0.01% 1,202,000
2009-12-15 2009-12-11 4.943 241,931 +15,857 0.01% 1,195,948
2009-12-14 2009-12-10 4.968 226,074 +159,797 0.02% 1,123,121
2009-12-10 2009-12-08 5.017 66,277 +43,100 0.00% 332,520
2009-12-09 2009-12-07 5.066 23,177 -4,066 0.00% 117,422
2009-12-08 2009-12-04 5.140 27,243 +8,132 0.00% 140,032
2009-12-04 2009-12-02 5.140 19,111 -4,066 0.00% 98,232
2009-12-03 2009-12-01 5.140 23,177 +814 0.00% 119,132
2009-12-02 2009-11-30 5.140 22,363 +2,846 0.00% 114,948
2009-11-30 2009-11-26 5.288 19,517 +406 0.00% 103,199
2009-11-26 2009-11-24 5.337 19,111 -7,318 0.00% 101,992
2009-11-24 2009-11-20 5.460 26,429 +7,725 0.00% 144,297
2009-11-19 2009-11-17 5.607 18,704 -1,626 0.00% 104,880
2009-11-18 2009-11-16 5.558 20,330 +1,626 0.00% 112,998
2009-11-17 2009-11-13 5.509 18,704 -1,626 0.00% 103,040
2009-11-16 2009-11-12 5.484 20,330 -1,220 0.00% 111,498
2009-11-13 2009-11-11 5.534 21,550 +406 0.00% 119,249
2009-11-12 2009-11-10 5.607 21,144 -406 0.00% 118,562
2009-11-11 2009-11-09 5.657 21,550 -1,627 0.00% 121,899
2009-11-10 2009-11-06 5.534 23,177 -406 0.00% 128,252
2009-11-09 2009-11-05 5.337 23,583 +813 0.00% 125,859
2009-11-05 2009-11-03 5.288 22,770 -2,440 0.00% 120,400
2009-11-04 2009-11-02 5.312 25,210 -2,439 0.00% 133,922
2009-11-03 2009-10-30 5.361 27,649 -8,132 0.00% 148,238
2009-11-02 2009-10-29 5.337 35,781 -1,220 0.00% 190,958
2009-10-30 2009-10-28 5.534 37,001 -2,033 0.00% 204,748
2009-10-29 2009-10-27 5.607 39,034 -4,066 0.00% 218,878
2009-10-28 2009-10-23 5.657 43,100 -1,627 0.00% 243,798
2009-10-27 2009-10-22 5.706 44,727 +2,846 0.00% 255,201
2009-10-23 2009-10-21 5.780 41,881 +13,825 0.00% 242,053
2009-10-22 2009-10-20 5.386 28,056 +2,033 0.00% 151,110
2009-10-21 2009-10-19 5.411 26,023 -1,626 0.00% 140,801
2009-10-20 2009-10-16 5.386 27,649 -3,253 0.00% 148,918
2009-10-19 2009-10-15 5.411 30,902 +2,033 0.00% 167,199
2009-10-16 2009-10-14 5.484 28,869 +4,879 0.00% 158,329
2009-10-14 2009-10-12 5.435 23,990 -1,626 0.00% 130,391
2009-10-07 2009-10-05 5.312 25,616 -1,627 0.00% 136,079
2009-09-25 2009-09-23 5.558 27,243 +1,627 0.00% 151,422
2009-09-23 2009-09-21 5.730 25,616 -1,627 0.00% 146,788
2009-09-21 2009-09-17 5.607 27,243 +4,066 0.00% 152,762
2009-09-18 2009-09-16 5.583 23,177 -2,846 0.00% 129,392
2009-09-16 2009-09-14 5.484 26,023 -8,945 0.00% 142,721
2009-09-15 2009-09-11 5.558 34,968 -1,627 0.00% 194,359
2009-09-09 2009-09-07 5.558 36,595 +1,627 0.00% 203,402
2009-09-08 2009-09-04 5.558 34,968 -1,627 0.00% 194,359
2009-09-07 2009-09-03 5.411 36,595 -4,879 0.00% 198,002
2009-09-04 2009-09-02 5.312 41,474 +407 0.00% 220,320
2009-09-01 2009-08-28 5.411 41,067 +5,692 0.00% 222,198
2009-08-31 2009-08-27 5.534 35,375 -7,725 0.00% 195,751
2009-08-28 2009-08-26 5.632 43,100 +4,066 0.00% 242,738
2009-08-27 2009-08-25 5.681 39,034 +6,099 0.00% 221,758
2009-08-26 2009-08-24 5.681 32,935 +406 0.00% 187,109
2009-08-25 2009-08-21 5.534 32,529 +1,627 0.00% 180,002
2009-08-20 2009-08-18 5.632 30,902 +13,824 0.00% 174,039
2009-08-19 2009-08-17 5.583 17,078 +2,440 0.00% 95,343
2009-08-18 2009-08-14 6.075 14,638 -4,473 0.00% 88,921
2009-08-14 2009-08-12 6.321 19,111 -4,066 0.00% 120,793
2009-08-12 2009-08-10 6.468 23,177 +4,066 0.00% 149,912
2009-08-10 2009-08-06 6.689 19,111 -8,132 0.00% 127,843
2009-08-07 2009-08-05 6.567 27,243 -4,066 0.00% 178,892
2009-08-06 2009-08-04 6.689 31,309 +2,033 0.00% 209,442
2009-08-05 2009-08-03 6.788 29,276 +20,737 0.00% 198,722
2009-08-04 2009-07-31 6.837 8,539 -5,286 0.00% 58,382
2009-08-03 2009-07-30 6.173 13,825 +2,033 0.00% 85,342
2009-07-31 2009-07-29 6.271 11,792 +9,759 0.00% 73,952
2009-07-30 2009-07-28 6.468 2,033 +1,220 0.00% 13,150
2009-07-29 2009-07-27 6.567 813 +813 0.00% 5,339
2009-07-28 2009-07-24 6.394 0 -7,726
2009-07-24 2009-07-22 6.148 7,726 +2,033 0.00% 47,503
2009-07-23 2009-07-21 6.124 5,693 -1,626 0.00% 34,863
2009-07-20 2009-07-16 6.271 7,319 +1,626 0.00% 45,900
2009-07-17 2009-07-15 6.173 5,693 -406 0.00% 35,143
2009-07-15 2009-07-13 5.853 6,099 +406 0.00% 35,699
2009-06-26 2009-06-24 6.124 5,693 -406 0.00% 34,863
2009-06-22 2009-06-18 6.271 6,099 -813 0.00% 38,249
2009-06-19 2009-06-17 5.902 6,912 +6,505 0.00% 40,798
2009-06-18 2009-06-16 6.099 407 +407 0.00% 2,482
2009-06-16 2009-06-12 6.345 0 -8,132
2009-06-12 2009-06-10 6.444 8,132 +8,132 0.00% 52,399
2009-06-04 2009-06-02 5.878 0 -407
2009-06-03 2009-06-01 5.583 407 -406 0.00% 2,272
2009-06-01 2009-05-27 5.165 813 +813 0.00% 4,199
2009-05-26 2009-05-22 5.189 0 -4,066
2009-05-25 2009-05-21 5.115 4,066 +4,066 0.00% 20,800
2009-05-12 2009-05-08 4.673 0 -813
2009-05-06 2009-05-04 4.451 813 -14,231 0.00% 3,619
2009-05-05 2009-04-30 4.304 15,044 +14,231 0.00% 64,748
2009-04-21 2009-04-17 4.648 813 +813 0.00% 3,779
2009-04-16 2009-04-14 4.648 0 -407
2009-04-14 2009-04-08 4.550 407 -406 0.00% 1,852
2009-04-08 2009-04-06 4.476 813 -6,099 0.00% 3,639
2009-04-01 2009-03-30 3.787 6,912 +3,253 0.00% 26,179
2009-03-20 2009-03-18 3.714 3,659 -814 0.00% 13,588
2009-03-19 2009-03-17 3.664 4,473 +814 0.00% 16,391
2009-03-02 2009-02-26 3.714 3,659 +1,626 0.00% 13,588
2009-02-27 2009-02-25 3.787 2,033 -813 0.00% 7,700
2009-02-26 2009-02-24 3.763 2,846 -813 0.00% 10,709
2009-02-24 2009-02-20 3.689 3,659 +1,626 0.00% 13,498
2009-02-23 2009-02-19 3.812 2,033 -813 0.00% 7,750
2009-02-19 2009-02-17 3.566 2,846 +813 0.00% 10,149
2009-01-09 2009-01-07 3.984 2,033 +2,033 0.00% 8,100
2009-01-08 2009-01-06 4.009 0 -16,264
2009-01-07 2009-01-05 4.009 16,264 +16,264 0.00% 65,199
2009-01-05 2008-12-31 3.935 0 -4,066
2008-12-29 2008-12-22 3.935 4,066 -8,132 0.00% 16,000
2008-12-23 2008-12-19 4.132 12,198 +12,198 0.00% 50,399
2008-11-24 2008-11-20 3.369 0 -813
2008-11-21 2008-11-19 3.468 813 -2,440 0.00% 2,819
2008-11-20 2008-11-18 3.320 3,253 +3,253 0.00% 10,800
2008-11-13 2008-11-11 3.025 0 -4,066
2008-11-12 2008-11-10 3.222 4,066 +4,066 0.00% 13,100
2008-10-22 2008-10-20 3.910 0 -407
2008-10-15 2008-10-13 3.615 407 -813 0.00% 1,471
2008-10-14 2008-10-10 3.443 1,220 +813 0.00% 4,201
2008-10-10 2008-10-08 3.787 407 +407 0.00% 1,541
2008-09-30 2008-09-26 3.984 0 -407
2008-09-25 2008-09-23 4.328 407 +407 0.00% 1,762
2008-09-08 2008-09-04 5.509 0 -407
2008-09-05 2008-09-03 5.484 407 +407 0.00% 2,232
2008-07-16 2008-07-14 5.583 0 -813
2008-07-14 2008-07-10 5.657 813 +406 0.00% 4,599
2008-07-09 2008-07-07 5.361 407 +407 0.00% 2,182
2008-06-10 2008-06-05 6.616 0 -4,066
2008-06-06 2008-06-04 6.935 4,066 +4,066 0.00% 28,199
2008-04-29 2008-04-25 6.669 0 -795
2008-04-28 2008-04-24 7.021 795 +795 0.00% 5,582
2007-06-26 2007-06-22 11.148 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top