History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 3.350 | 1,780,000 | +0 | 0.01% | 5,963,000 |
| 2025-10-13 | 2025-10-09 | 3.340 | 1,780,000 | +0 | 0.01% | 5,945,200 |
| 2025-10-10 | 2025-10-08 | 3.220 | 1,780,000 | +0 | 0.01% | 5,731,600 |
| 2025-10-09 | 2025-10-06 | 3.240 | 1,780,000 | +7,000 | 0.01% | 5,767,200 |
| 2025-10-03 | 2025-09-30 | 3.230 | 1,773,000 | +10,000 | 0.01% | 5,726,790 |
| 2025-10-02 | 2025-09-29 | 3.250 | 1,763,000 | +3,000 | 0.01% | 5,729,750 |
| 2025-09-29 | 2025-09-25 | 3.210 | 1,760,000 | -9,000 | 0.01% | 5,649,600 |
| 2025-09-26 | 2025-09-24 | 3.300 | 1,769,000 | +10,000 | 0.01% | 5,837,700 |
| 2025-09-24 | 2025-09-22 | 3.290 | 1,759,000 | -8,000 | 0.01% | 5,787,110 |
| 2025-09-23 | 2025-09-19 | 3.340 | 1,767,000 | +32,000 | 0.01% | 5,901,780 |
| 2025-09-22 | 2025-09-18 | 3.420 | 1,735,000 | -2,000 | 0.01% | 5,933,700 |
| 2025-09-19 | 2025-09-17 | 3.460 | 1,737,000 | +10,000 | 0.01% | 6,010,020 |
| 2025-09-18 | 2025-09-16 | 3.500 | 1,727,000 | -10,000 | 0.01% | 6,044,500 |
| 2025-09-17 | 2025-09-15 | 3.490 | 1,737,000 | -2,000 | 0.01% | 6,062,130 |
| 2025-09-16 | 2025-09-12 | 3.460 | 1,739,000 | -10,000 | 0.01% | 6,016,940 |
| 2025-09-12 | 2025-09-10 | 3.450 | 1,749,000 | -20,000 | 0.01% | 6,034,050 |
| 2025-09-11 | 2025-09-09 | 3.470 | 1,769,000 | -24,000 | 0.01% | 6,138,430 |
| 2025-09-10 | 2025-09-08 | 3.480 | 1,793,000 | -40,000 | 0.01% | 6,239,640 |
| 2025-09-09 | 2025-09-05 | 3.380 | 1,833,000 | -8,000 | 0.01% | 6,195,540 |
| 2025-09-08 | 2025-09-04 | 3.290 | 1,841,000 | -62,000 | 0.01% | 6,056,890 |
| 2025-09-05 | 2025-09-03 | 3.230 | 1,903,000 | +1,000 | 0.02% | 6,146,690 |
| 2025-09-04 | 2025-09-02 | 3.190 | 1,902,000 | -65,000 | 0.02% | 6,067,380 |
| 2025-09-03 | 2025-09-01 | 3.170 | 1,967,000 | -31,000 | 0.02% | 6,235,390 |
| 2025-09-02 | 2025-08-29 | 3.130 | 1,998,000 | -15,000 | 0.02% | 6,253,740 |
| 2025-09-01 | 2025-08-28 | 3.130 | 2,013,000 | +18,000 | 0.02% | 6,300,690 |
| 2025-08-27 | 2025-08-25 | 3.140 | 1,995,000 | +10,000 | 0.02% | 6,264,300 |
| 2025-08-26 | 2025-08-22 | 3.130 | 1,985,000 | -3,000 | 0.02% | 6,213,050 |
| 2025-08-25 | 2025-08-21 | 3.150 | 1,988,000 | -88,000 | 0.02% | 6,262,200 |
| 2025-08-22 | 2025-08-20 | 3.140 | 2,076,000 | +59,000 | 0.02% | 6,518,640 |
| 2025-08-18 | 2025-08-14 | 3.190 | 2,017,000 | -95,000 | 0.02% | 6,434,230 |
| 2025-08-15 | 2025-08-13 | 3.180 | 2,112,000 | -105,000 | 0.02% | 6,716,160 |
| 2025-08-14 | 2025-08-12 | 3.180 | 2,217,000 | -7,000 | 0.02% | 7,050,060 |
| 2025-08-11 | 2025-08-07 | 3.130 | 2,224,000 | -27,000 | 0.02% | 6,961,120 |
| 2025-08-08 | 2025-08-06 | 3.090 | 2,251,000 | -20,000 | 0.02% | 6,955,590 |
| 2025-08-07 | 2025-08-05 | 3.100 | 2,271,000 | -111,000 | 0.02% | 7,040,100 |
| 2025-08-06 | 2025-08-04 | 3.070 | 2,382,000 | -10,000 | 0.02% | 7,312,740 |
| 2025-08-05 | 2025-08-01 | 3.050 | 2,392,000 | +195,000 | 0.02% | 7,295,600 |
| 2025-08-04 | 2025-07-31 | 3.080 | 2,197,000 | +144,000 | 0.02% | 6,766,760 |
| 2025-08-01 | 2025-07-30 | 3.170 | 2,053,000 | -100,000 | 0.02% | 6,508,010 |
| 2025-07-31 | 2025-07-29 | 3.160 | 2,153,000 | -10,000 | 0.02% | 6,803,480 |
| 2025-07-30 | 2025-07-28 | 3.140 | 2,163,000 | +111,000 | 0.02% | 6,791,820 |
| 2025-07-29 | 2025-07-25 | 3.150 | 2,052,000 | -15,000 | 0.02% | 6,463,800 |
| 2025-07-25 | 2025-07-23 | 3.180 | 2,067,000 | +41,000 | 0.02% | 6,573,060 |
| 2025-07-24 | 2025-07-22 | 3.200 | 2,026,000 | -7,000 | 0.02% | 6,483,200 |
| 2025-07-23 | 2025-07-21 | 3.170 | 2,033,000 | -150,000 | 0.02% | 6,444,610 |
| 2025-07-22 | 2025-07-18 | 3.080 | 2,183,000 | +10,000 | 0.02% | 6,723,640 |
| 2025-07-21 | 2025-07-17 | 3.070 | 2,173,000 | +2,000 | 0.02% | 6,671,110 |
| 2025-07-16 | 2025-07-14 | 3.100 | 2,171,000 | -20,000 | 0.02% | 6,730,100 |
| 2025-07-15 | 2025-07-11 | 3.050 | 2,191,000 | +3,000 | 0.02% | 6,682,550 |
| 2025-07-10 | 2025-07-08 | 3.100 | 2,188,000 | +20,000 | 0.02% | 6,782,800 |
| 2025-07-08 | 2025-07-04 | 3.040 | 2,168,000 | +20,000 | 0.02% | 6,590,720 |
| 2025-07-07 | 2025-07-03 | 3.060 | 2,148,000 | -210,000 | 0.02% | 6,572,880 |
| 2025-07-04 | 2025-07-02 | 3.060 | 2,358,000 | -50,000 | 0.02% | 7,215,480 |
| 2025-07-03 | 2025-06-30 | 2.990 | 2,408,000 | +13,000 | 0.02% | 7,199,920 |
| 2025-07-02 | 2025-06-27 | 3.010 | 2,395,000 | +305,000 | 0.02% | 7,208,950 |
| 2025-06-30 | 2025-06-26 | 3.070 | 2,090,000 | +5,000 | 0.02% | 6,416,300 |
| 2025-06-27 | 2025-06-25 | 3.090 | 2,085,000 | -217,000 | 0.02% | 6,442,650 |
| 2025-06-26 | 2025-06-24 | 3.060 | 2,302,000 | -10,000 | 0.02% | 7,044,120 |
| 2025-06-25 | 2025-06-23 | 3.030 | 2,312,000 | +2,000 | 0.02% | 7,005,360 |
| 2025-06-24 | 2025-06-20 | 3.030 | 2,310,000 | +5,000 | 0.02% | 6,999,300 |
| 2025-06-23 | 2025-06-19 | 3.040 | 2,305,000 | -63,000 | 0.02% | 7,007,200 |
| 2025-06-20 | 2025-06-18 | 3.090 | 2,368,000 | +97,000 | 0.02% | 7,317,120 |
| 2025-06-19 | 2025-06-17 | 3.120 | 2,271,000 | +6,000 | 0.02% | 7,085,520 |
| 2025-06-18 | 2025-06-16 | 3.130 | 2,265,000 | +20,000 | 0.02% | 7,089,450 |
| 2025-06-17 | 2025-06-13 | 3.130 | 2,245,000 | -22,000 | 0.02% | 7,026,850 |
| 2025-06-16 | 2025-06-12 | 3.130 | 2,267,000 | +30,000 | 0.02% | 7,095,710 |
| 2025-06-13 | 2025-06-11 | 3.150 | 2,237,000 | +15,000 | 0.02% | 7,046,550 |
| 2025-06-12 | 2025-06-10 | 3.150 | 2,222,000 | -100,000 | 0.02% | 6,999,300 |
| 2025-06-11 | 2025-06-09 | 3.080 | 2,322,000 | +12,000 | 0.02% | 7,151,760 |
| 2025-06-10 | 2025-06-06 | 3.455 | 2,310,000 | +111,000 | 0.02% | 7,981,839 |
| 2025-06-09 | 2025-06-05 | 3.413 | 2,199,000 | +117,952 | 0.02% | 7,505,351 |
| 2025-06-06 | 2025-06-04 | 3.381 | 2,081,048 | +9,464 | 0.02% | 7,036,802 |
| 2025-06-05 | 2025-06-03 | 3.403 | 2,071,584 | +2,839 | 0.02% | 7,048,580 |
| 2025-06-04 | 2025-06-02 | 3.360 | 2,068,745 | +88,012 | 0.02% | 6,951,481 |
| 2025-06-03 | 2025-05-30 | 3.381 | 1,980,733 | +671,916 | 0.02% | 6,697,599 |
| 2025-06-02 | 2025-05-29 | 3.403 | 1,308,817 | +21,766 | 0.01% | 4,453,260 |
| 2025-05-30 | 2025-05-28 | 3.381 | 1,287,051 | -23,659 | 0.01% | 4,352,001 |
| 2025-05-29 | 2025-05-27 | 3.381 | 1,310,710 | +11,357 | 0.01% | 4,432,001 |
| 2025-05-28 | 2025-05-26 | 3.371 | 1,299,353 | +175,076 | 0.01% | 4,379,868 |
| 2025-05-27 | 2025-05-23 | 3.329 | 1,124,277 | +18,928 | 0.01% | 3,742,201 |
| 2025-05-26 | 2025-05-22 | 3.339 | 1,105,349 | +9,463 | 0.01% | 3,690,878 |
| 2025-05-23 | 2025-05-21 | 3.392 | 1,095,886 | +38,801 | 0.01% | 3,717,180 |
| 2025-05-22 | 2025-05-20 | 3.424 | 1,057,085 | -29,337 | 0.01% | 3,619,080 |
| 2025-05-21 | 2025-05-19 | 3.381 | 1,086,422 | -18,927 | 0.01% | 3,673,599 |
| 2025-05-20 | 2025-05-16 | 3.339 | 1,105,349 | +11,356 | 0.01% | 3,690,878 |
| 2025-05-19 | 2025-05-15 | 3.350 | 1,093,993 | -12,303 | 0.01% | 3,664,519 |
| 2025-05-14 | 2025-05-12 | 3.307 | 1,106,296 | +201,575 | 0.01% | 3,658,971 |
| 2025-05-13 | 2025-05-09 | 3.286 | 904,721 | -18,927 | 0.01% | 2,973,160 |
| 2025-05-12 | 2025-05-08 | 3.276 | 923,648 | +199,682 | 0.01% | 3,025,599 |
| 2025-05-09 | 2025-05-07 | 3.244 | 723,966 | +9,464 | 0.01% | 2,348,550 |
| 2025-05-08 | 2025-05-06 | 3.255 | 714,502 | -21,767 | 0.01% | 2,325,399 |
| 2025-05-07 | 2025-05-02 | 3.223 | 736,269 | -20,820 | 0.01% | 2,372,901 |
| 2025-05-06 | 2025-04-30 | 3.223 | 757,089 | -946 | 0.01% | 2,440,001 |
| 2025-05-02 | 2025-04-29 | 3.181 | 758,035 | -9,464 | 0.01% | 2,411,010 |
| 2025-04-30 | 2025-04-28 | 3.223 | 767,499 | -42,586 | 0.01% | 2,473,551 |
| 2025-04-29 | 2025-04-25 | 3.191 | 810,085 | -10,410 | 0.01% | 2,585,120 |
| 2025-04-28 | 2025-04-24 | 3.138 | 820,495 | +3,786 | 0.01% | 2,574,990 |
| 2025-04-25 | 2025-04-23 | 3.138 | 816,709 | +9,463 | 0.01% | 2,563,109 |
| 2025-04-24 | 2025-04-22 | 3.138 | 807,246 | +32,176 | 0.01% | 2,533,411 |
| 2025-04-23 | 2025-04-17 | 3.138 | 775,070 | +7,571 | 0.01% | 2,432,431 |
| 2025-04-22 | 2025-04-16 | 3.086 | 767,499 | +21,767 | 0.01% | 2,368,121 |
| 2025-04-14 | 2025-04-10 | 3.022 | 745,732 | +4,731 | 0.01% | 2,253,679 |
| 2025-04-11 | 2025-04-09 | 2.990 | 741,001 | -14,195 | 0.01% | 2,215,891 |
| 2025-04-10 | 2025-04-08 | 2.969 | 755,196 | -52,996 | 0.01% | 2,242,380 |
| 2025-04-09 | 2025-04-07 | 2.927 | 808,192 | +17,981 | 0.01% | 2,365,579 |
| 2025-04-07 | 2025-04-02 | 3.212 | 790,211 | -12,303 | 0.01% | 2,538,399 |
| 2025-04-03 | 2025-04-01 | 3.159 | 802,514 | -9,464 | 0.01% | 2,535,520 |
| 2025-04-02 | 2025-03-31 | 3.096 | 811,978 | +29,338 | 0.01% | 2,513,941 |
| 2025-03-31 | 2025-03-27 | 3.138 | 782,640 | +18,927 | 0.01% | 2,456,189 |
| 2025-03-28 | 2025-03-26 | 3.138 | 763,713 | +29,337 | 0.01% | 2,396,789 |
| 2025-03-27 | 2025-03-25 | 3.149 | 734,376 | -94,636 | 0.01% | 2,312,480 |
| 2025-03-26 | 2025-03-24 | 3.170 | 829,012 | -8,517 | 0.01% | 2,628,000 |
| 2025-03-25 | 2025-03-21 | 3.159 | 837,529 | +19,873 | 0.01% | 2,646,149 |
| 2025-03-24 | 2025-03-20 | 3.212 | 817,656 | +18,927 | 0.01% | 2,626,561 |
| 2025-03-21 | 2025-03-19 | 3.233 | 798,729 | -946 | 0.01% | 2,582,641 |
| 2025-03-20 | 2025-03-18 | 3.202 | 799,675 | +8,517 | 0.01% | 2,560,350 |
| 2025-03-19 | 2025-03-17 | 3.223 | 791,158 | -49,210 | 0.01% | 2,549,801 |
| 2025-03-18 | 2025-03-14 | 3.149 | 840,368 | +6,624 | 0.01% | 2,646,239 |
| 2025-03-17 | 2025-03-13 | 3.159 | 833,744 | +15,142 | 0.01% | 2,634,190 |
| 2025-03-14 | 2025-03-12 | 3.138 | 818,602 | -79,494 | 0.01% | 2,569,050 |
| 2025-03-12 | 2025-03-10 | 3.107 | 898,096 | +73,816 | 0.01% | 2,790,059 |
| 2025-03-11 | 2025-03-07 | 3.117 | 824,280 | -55,836 | 0.01% | 2,569,449 |
| 2025-03-10 | 2025-03-06 | 3.107 | 880,116 | +109,778 | 0.01% | 2,734,201 |
| 2025-03-07 | 2025-03-05 | 3.191 | 770,338 | -7,571 | 0.01% | 2,458,281 |
| 2025-03-06 | 2025-03-04 | 3.181 | 777,909 | -14,195 | 0.01% | 2,474,221 |
| 2025-03-05 | 2025-03-03 | 3.191 | 792,104 | -14,195 | 0.01% | 2,527,740 |
| 2025-03-04 | 2025-02-28 | 3.170 | 806,299 | -23,659 | 0.01% | 2,555,999 |
| 2025-03-03 | 2025-02-27 | 3.181 | 829,958 | +9,463 | 0.01% | 2,639,769 |
| 2025-02-28 | 2025-02-26 | 3.191 | 820,495 | -1,893 | 0.01% | 2,618,340 |
| 2025-02-27 | 2025-02-25 | 3.138 | 822,388 | +22,713 | 0.01% | 2,580,931 |
| 2025-02-26 | 2025-02-24 | 3.181 | 799,675 | -10,410 | 0.01% | 2,543,450 |
| 2025-02-25 | 2025-02-21 | 3.138 | 810,085 | +73,816 | 0.01% | 2,542,320 |
| 2025-02-24 | 2025-02-20 | 3.170 | 736,269 | +4,732 | 0.01% | 2,334,001 |
| 2025-02-21 | 2025-02-19 | 3.149 | 731,537 | -2,839 | 0.01% | 2,303,540 |
| 2025-02-20 | 2025-02-18 | 3.202 | 734,376 | -9,464 | 0.01% | 2,351,280 |
| 2025-02-19 | 2025-02-17 | 3.149 | 743,840 | +5,679 | 0.01% | 2,342,281 |
| 2025-02-18 | 2025-02-14 | 3.107 | 738,161 | -947 | 0.01% | 2,293,199 |
| 2025-02-17 | 2025-02-13 | 3.043 | 739,108 | +3,786 | 0.01% | 2,249,281 |
| 2025-02-14 | 2025-02-12 | 3.043 | 735,322 | +2,839 | 0.01% | 2,237,759 |
| 2025-02-13 | 2025-02-11 | 3.054 | 732,483 | +39,747 | 0.01% | 2,236,859 |
| 2025-02-11 | 2025-02-07 | 3.086 | 692,736 | +11,356 | 0.01% | 2,137,440 |
| 2025-02-10 | 2025-02-06 | 3.096 | 681,380 | +947 | 0.01% | 2,109,601 |
| 2025-02-07 | 2025-02-05 | 3.064 | 680,433 | -27,445 | 0.01% | 2,085,099 |
| 2025-02-06 | 2025-02-04 | 3.043 | 707,878 | +52,996 | 0.01% | 2,154,240 |
| 2025-02-05 | 2025-02-03 | 3.043 | 654,882 | -73,816 | 0.01% | 1,992,961 |
| 2025-02-04 | 2025-01-28 | 3.064 | 728,698 | +72,870 | 0.01% | 2,233,000 |
| 2025-01-27 | 2025-01-23 | 3.033 | 655,828 | +6,624 | 0.01% | 1,988,910 |
| 2025-01-24 | 2025-01-22 | 2.990 | 649,204 | +9,464 | 0.01% | 1,941,381 |
| 2025-01-20 | 2025-01-16 | 3.054 | 639,740 | -3,785 | 0.01% | 1,953,640 |
| 2025-01-16 | 2025-01-14 | 3.033 | 643,525 | +946 | 0.01% | 1,951,599 |
| 2025-01-15 | 2025-01-13 | 3.012 | 642,579 | +946 | 0.01% | 1,935,150 |
| 2025-01-14 | 2025-01-10 | 3.043 | 641,633 | +10,410 | 0.01% | 1,952,641 |
| 2025-01-09 | 2025-01-07 | 3.117 | 631,223 | +30,284 | 0.01% | 1,967,651 |
| 2025-01-08 | 2025-01-06 | 3.159 | 600,939 | +18,927 | 0.01% | 1,898,650 |
| 2025-01-07 | 2025-01-03 | 3.149 | 582,012 | +19,874 | 0.00% | 1,832,700 |
| 2025-01-03 | 2024-12-31 | 3.350 | 562,138 | -9,464 | 0.00% | 1,882,979 |
| 2024-12-23 | 2024-12-19 | 3.244 | 571,602 | +9,464 | 0.00% | 1,854,280 |
| 2024-12-20 | 2024-12-18 | 3.297 | 562,138 | -7,571 | 0.00% | 1,853,279 |
| 2024-12-12 | 2024-12-10 | 3.286 | 569,709 | +39,747 | 0.00% | 1,872,219 |
| 2024-12-11 | 2024-12-09 | 3.339 | 529,962 | +96,529 | 0.00% | 1,769,600 |
| 2024-12-09 | 2024-12-05 | 3.233 | 433,433 | +7,571 | 0.00% | 1,401,479 |
| 2024-12-03 | 2024-11-29 | 3.128 | 425,862 | +946 | 0.00% | 1,331,999 |
| 2024-11-27 | 2024-11-25 | 3.138 | 424,916 | +946 | 0.00% | 1,333,530 |
| 2024-11-25 | 2024-11-21 | 3.244 | 423,970 | +20,820 | 0.00% | 1,375,361 |
| 2024-11-21 | 2024-11-19 | 3.286 | 403,150 | -7,571 | 0.00% | 1,324,861 |
| 2024-11-19 | 2024-11-15 | 3.276 | 410,721 | -1,892 | 0.00% | 1,345,401 |
| 2024-11-15 | 2024-11-13 | 3.297 | 412,613 | +946 | 0.00% | 1,360,319 |
| 2024-11-13 | 2024-11-11 | 3.424 | 411,667 | +946 | 0.00% | 1,409,400 |
| 2024-11-12 | 2024-11-08 | 3.476 | 410,721 | +9,464 | 0.00% | 1,427,861 |
| 2024-11-08 | 2024-11-06 | 3.466 | 401,257 | +11,356 | 0.00% | 1,390,720 |
| 2024-11-07 | 2024-11-05 | 3.519 | 389,901 | +947 | 0.00% | 1,371,961 |
| 2024-11-05 | 2024-11-01 | 3.508 | 388,954 | +15,141 | 0.00% | 1,364,519 |
| 2024-11-01 | 2024-10-30 | 3.508 | 373,813 | -79,494 | 0.00% | 1,311,402 |
| 2024-10-31 | 2024-10-29 | 3.582 | 453,307 | +108,832 | 0.00% | 1,623,811 |
| 2024-10-30 | 2024-10-28 | 3.720 | 344,475 | +946 | 0.00% | 1,281,279 |
| 2024-10-29 | 2024-10-25 | 3.751 | 343,529 | +24,605 | 0.00% | 1,288,650 |
| 2024-10-28 | 2024-10-24 | 3.815 | 318,924 | -36,908 | 0.00% | 1,216,571 |
| 2024-10-25 | 2024-10-23 | 3.857 | 355,832 | +58,675 | 0.00% | 1,372,401 |
| 2024-10-24 | 2024-10-22 | 3.878 | 297,157 | -25,552 | 0.00% | 1,152,379 |
| 2024-10-23 | 2024-10-21 | 3.825 | 322,709 | +19,874 | 0.00% | 1,234,420 |
| 2024-10-21 | 2024-10-17 | 3.825 | 302,835 | +1,892 | 0.00% | 1,158,398 |
| 2024-10-18 | 2024-10-16 | 3.825 | 300,943 | -17,981 | 0.00% | 1,151,161 |
| 2024-10-17 | 2024-10-15 | 3.815 | 318,924 | +18,928 | 0.00% | 1,216,571 |
| 2024-10-16 | 2024-10-14 | 3.899 | 299,996 | +21,766 | 0.00% | 1,169,728 |
| 2024-10-15 | 2024-10-10 | 3.899 | 278,230 | -18,927 | 0.00% | 1,084,860 |
| 2024-10-14 | 2024-10-09 | 3.667 | 297,157 | +18,927 | 0.00% | 1,089,579 |
| 2024-10-10 | 2024-10-08 | 3.815 | 278,230 | +8,517 | 0.00% | 1,061,340 |
| 2024-10-09 | 2024-10-07 | 4.089 | 269,713 | -9,463 | 0.00% | 1,102,951 |
| 2024-10-08 | 2024-10-04 | 3.920 | 279,176 | -4,732 | 0.00% | 1,094,448 |
| 2024-10-07 | 2024-10-03 | 3.857 | 283,908 | -137,223 | 0.00% | 1,094,999 |
| 2024-10-04 | 2024-10-02 | 3.889 | 421,131 | -65,298 | 0.00% | 1,637,602 |
| 2024-10-03 | 2024-09-30 | 3.920 | 486,429 | +208,199 | 0.00% | 1,906,938 |
| 2024-10-02 | 2024-09-27 | 3.926 | 278,230 | +1,893 | 0.00% | 1,092,365 |
| 2024-09-30 | 2024-09-26 | 3.905 | 276,337 | +4,130 | 0.00% | 1,079,005 |
| 2024-09-27 | 2024-09-25 | 3.840 | 272,207 | +932 | 0.00% | 1,045,358 |
| 2024-09-26 | 2024-09-24 | 3.830 | 271,275 | -33,560 | 0.00% | 1,038,869 |
| 2024-09-20 | 2024-09-17 | 3.615 | 304,835 | -6,526 | 0.00% | 1,101,990 |
| 2024-09-19 | 2024-09-16 | 3.594 | 311,361 | +6,526 | 0.00% | 1,118,902 |
| 2024-09-17 | 2024-09-13 | 3.561 | 304,835 | -9,322 | 0.00% | 1,085,640 |
| 2024-09-13 | 2024-09-11 | 3.518 | 314,157 | +9,322 | 0.00% | 1,105,359 |
| 2024-09-09 | 2024-09-04 | 3.712 | 304,835 | -4,661 | 0.00% | 1,131,420 |
| 2024-09-05 | 2024-09-03 | 3.722 | 309,496 | +22,373 | 0.00% | 1,152,040 |
| 2024-09-02 | 2024-08-29 | 3.830 | 287,123 | +11,187 | 0.00% | 1,099,560 |
| 2024-08-30 | 2024-08-28 | 3.905 | 275,936 | -9,322 | 0.00% | 1,077,439 |
| 2024-08-28 | 2024-08-26 | 3.851 | 285,258 | +9,322 | 0.00% | 1,098,538 |
| 2024-08-27 | 2024-08-23 | 3.840 | 275,936 | -15,848 | 0.00% | 1,059,679 |
| 2024-08-26 | 2024-08-22 | 3.733 | 291,784 | +10,254 | 0.00% | 1,089,240 |
| 2024-08-23 | 2024-08-21 | 3.701 | 281,530 | +4,662 | 0.00% | 1,041,902 |
| 2024-08-21 | 2024-08-19 | 3.819 | 276,868 | +6,525 | 0.00% | 1,057,318 |
| 2024-08-09 | 2024-08-07 | 3.862 | 270,343 | -4,661 | 0.00% | 1,044,000 |
| 2024-08-05 | 2024-08-01 | 3.948 | 275,004 | +4,661 | 0.00% | 1,085,600 |
| 2024-08-02 | 2024-07-31 | 3.948 | 270,343 | -5,593 | 0.00% | 1,067,200 |
| 2024-07-31 | 2024-07-29 | 4.044 | 275,936 | -932 | 0.00% | 1,115,919 |
| 2024-07-30 | 2024-07-26 | 4.012 | 276,868 | -1,865 | 0.00% | 1,110,778 |
| 2024-07-29 | 2024-07-25 | 4.023 | 278,733 | +3,729 | 0.00% | 1,121,250 |
| 2024-07-26 | 2024-07-24 | 4.055 | 275,004 | -2,797 | 0.00% | 1,115,100 |
| 2024-07-25 | 2024-07-23 | 3.915 | 277,801 | +8,390 | 0.00% | 1,087,701 |
| 2024-07-23 | 2024-07-19 | 3.915 | 269,411 | -4,661 | 0.00% | 1,054,851 |
| 2024-07-18 | 2024-07-16 | 4.012 | 274,072 | -1,864 | 0.00% | 1,099,561 |
| 2024-07-16 | 2024-07-12 | 4.076 | 275,936 | -2,797 | 0.00% | 1,124,799 |
| 2024-07-15 | 2024-07-11 | 4.141 | 278,733 | +23,305 | 0.00% | 1,154,140 |
| 2024-07-10 | 2024-07-08 | 4.462 | 255,428 | +2,797 | 0.00% | 1,139,842 |
| 2024-07-08 | 2024-07-04 | 4.548 | 252,631 | -4,661 | 0.00% | 1,149,041 |
| 2024-07-04 | 2024-07-02 | 4.505 | 257,292 | -932 | 0.00% | 1,159,200 |
| 2024-07-03 | 2024-06-28 | 4.344 | 258,224 | -40,085 | 0.00% | 1,121,849 |
| 2024-07-02 | 2024-06-27 | 4.184 | 298,309 | +932 | 0.00% | 1,247,998 |
| 2024-06-28 | 2024-06-26 | 4.259 | 297,377 | +9,322 | 0.00% | 1,266,429 |
| 2024-06-27 | 2024-06-25 | 4.312 | 288,055 | +11,187 | 0.00% | 1,242,180 |
| 2024-06-26 | 2024-06-24 | 4.237 | 276,868 | -4,662 | 0.00% | 1,173,148 |
| 2024-06-24 | 2024-06-20 | 4.173 | 281,530 | +4,662 | 0.00% | 1,174,782 |
| 2024-06-21 | 2024-06-19 | 4.151 | 276,868 | -9,323 | 0.00% | 1,149,388 |
| 2024-06-20 | 2024-06-18 | 4.055 | 286,191 | -4,661 | 0.00% | 1,160,461 |
| 2024-06-19 | 2024-06-17 | 4.033 | 290,852 | +4,661 | 0.00% | 1,173,121 |
| 2024-06-18 | 2024-06-14 | 4.108 | 286,191 | +13,051 | 0.00% | 1,175,811 |
| 2024-06-17 | 2024-06-13 | 4.205 | 273,140 | -20,508 | 0.00% | 1,148,562 |
| 2024-06-14 | 2024-06-12 | 3.990 | 293,648 | -18,645 | 0.00% | 1,171,798 |
| 2024-06-13 | 2024-06-11 | 3.937 | 312,293 | +14,916 | 0.00% | 1,229,451 |
| 2024-06-11 | 2024-06-06 | 4.280 | 297,377 | +6,665 | 0.00% | 1,272,685 |
| 2024-06-07 | 2024-06-05 | 4.168 | 290,712 | +7,178 | 0.00% | 1,211,760 |
| 2024-06-06 | 2024-06-04 | 4.224 | 283,534 | -12,561 | 0.00% | 1,197,641 |
| 2024-06-04 | 2024-05-31 | 4.101 | 296,095 | +897 | 0.00% | 1,214,398 |
| 2024-06-03 | 2024-05-30 | 4.179 | 295,198 | -8,973 | 0.00% | 1,233,749 |
| 2024-05-31 | 2024-05-29 | 4.135 | 304,171 | +9,870 | 0.00% | 1,257,691 |
| 2024-05-30 | 2024-05-28 | 4.179 | 294,301 | +5,384 | 0.00% | 1,230,000 |
| 2024-05-29 | 2024-05-27 | 4.213 | 288,917 | +5,383 | 0.00% | 1,217,158 |
| 2024-05-28 | 2024-05-24 | 4.079 | 283,534 | -8,075 | 0.00% | 1,156,561 |
| 2024-05-27 | 2024-05-23 | 3.956 | 291,609 | +8,972 | 0.00% | 1,153,749 |
| 2024-05-23 | 2024-05-21 | 3.956 | 282,637 | +4,487 | 0.00% | 1,118,252 |
| 2024-05-14 | 2024-05-10 | 3.789 | 278,150 | +3,589 | 0.00% | 1,053,999 |
| 2024-05-10 | 2024-05-08 | 3.589 | 274,561 | -14,356 | 0.00% | 985,319 |
| 2024-05-09 | 2024-05-07 | 3.600 | 288,917 | +897 | 0.00% | 1,040,059 |
| 2024-05-08 | 2024-05-06 | 3.566 | 288,020 | +14,356 | 0.00% | 1,027,199 |
| 2024-05-07 | 2024-05-03 | 3.522 | 273,664 | +1,795 | 0.00% | 963,800 |
| 2024-05-03 | 2024-04-30 | 3.522 | 271,869 | -4,487 | 0.00% | 957,478 |
| 2024-04-30 | 2024-04-26 | 3.533 | 276,356 | +2,692 | 0.00% | 976,361 |
| 2024-04-26 | 2024-04-24 | 3.544 | 273,664 | -28,712 | 0.00% | 969,900 |
| 2024-04-22 | 2024-04-18 | 3.544 | 302,376 | +28,712 | 0.00% | 1,071,659 |
| 2024-04-15 | 2024-04-11 | 3.622 | 273,664 | -4,486 | 0.00% | 991,250 |
| 2024-04-12 | 2024-04-10 | 3.589 | 278,150 | -77,165 | 0.00% | 998,199 |
| 2024-04-11 | 2024-04-09 | 3.500 | 355,315 | +898 | 0.00% | 1,243,442 |
| 2024-04-10 | 2024-04-08 | 3.488 | 354,417 | +77,164 | 0.00% | 1,236,349 |
| 2024-04-08 | 2024-04-03 | 3.488 | 277,253 | -897 | 0.00% | 967,170 |
| 2024-03-21 | 2024-03-19 | 3.789 | 278,150 | +107,671 | 0.00% | 1,053,999 |
| 2024-03-19 | 2024-03-15 | 3.756 | 170,479 | -4,487 | 0.00% | 640,299 |
| 2024-03-14 | 2024-03-12 | 3.745 | 174,966 | -4,486 | 0.00% | 655,202 |
| 2024-03-13 | 2024-03-11 | 3.745 | 179,452 | +4,486 | 0.00% | 672,001 |
| 2024-03-12 | 2024-03-08 | 3.823 | 174,966 | +27,816 | 0.00% | 668,852 |
| 2024-03-08 | 2024-03-06 | 3.700 | 147,150 | -5,384 | 0.00% | 544,478 |
| 2024-03-01 | 2024-02-28 | 3.555 | 152,534 | +2,692 | 0.00% | 542,300 |
| 2024-02-23 | 2024-02-21 | 3.477 | 149,842 | -6,281 | 0.00% | 521,039 |
| 2024-02-22 | 2024-02-20 | 3.544 | 156,123 | -4,486 | 0.00% | 553,320 |
| 2024-02-20 | 2024-02-16 | 3.332 | 160,609 | -46,658 | 0.00% | 535,209 |
| 2024-02-19 | 2024-02-15 | 3.277 | 207,267 | +46,658 | 0.00% | 679,141 |
| 2024-02-14 | 2024-02-07 | 3.455 | 160,609 | -23,329 | 0.00% | 554,899 |
| 2024-02-08 | 2024-02-06 | 3.377 | 183,938 | -26,918 | 0.00% | 621,150 |
| 2024-02-07 | 2024-02-05 | 3.266 | 210,856 | -22,431 | 0.00% | 688,550 |
| 2024-02-05 | 2024-02-01 | 3.210 | 233,287 | -3,589 | 0.00% | 748,799 |
| 2024-02-01 | 2024-01-30 | 3.254 | 236,876 | +17,945 | 0.00% | 770,879 |
| 2024-01-30 | 2024-01-26 | 3.366 | 218,931 | -12,562 | 0.00% | 736,879 |
| 2024-01-29 | 2024-01-25 | 3.388 | 231,493 | +3,589 | 0.00% | 784,321 |
| 2024-01-26 | 2024-01-24 | 3.321 | 227,904 | -30,507 | 0.00% | 756,921 |
| 2024-01-23 | 2024-01-19 | 3.232 | 258,411 | +30,507 | 0.00% | 835,201 |
| 2024-01-18 | 2024-01-16 | 3.355 | 227,904 | -8,972 | 0.00% | 764,541 |
| 2024-01-17 | 2024-01-15 | 3.377 | 236,876 | -44,863 | 0.00% | 799,919 |
| 2024-01-11 | 2024-01-09 | 3.254 | 281,739 | -62,808 | 0.00% | 916,879 |
| 2024-01-10 | 2024-01-08 | 3.176 | 344,547 | -8,973 | 0.00% | 1,094,399 |
| 2024-01-04 | 2024-01-02 | 3.221 | 353,520 | -188,424 | 0.00% | 1,138,660 |
| 2024-01-03 | 2023-12-29 | 3.199 | 541,944 | -50,247 | 0.00% | 1,733,479 |
| 2023-12-27 | 2023-12-21 | 3.109 | 592,191 | -3,589 | 0.01% | 1,841,400 |
| 2023-12-22 | 2023-12-20 | 3.087 | 595,780 | +3,589 | 0.01% | 1,839,280 |
| 2023-12-20 | 2023-12-18 | 3.132 | 592,191 | +40,377 | 0.01% | 1,854,600 |
| 2023-12-19 | 2023-12-15 | 3.121 | 551,814 | +49,349 | 0.00% | 1,721,999 |
| 2023-12-15 | 2023-12-13 | 3.154 | 502,465 | +2,692 | 0.00% | 1,584,800 |
| 2023-12-14 | 2023-12-12 | 3.210 | 499,773 | +7,178 | 0.00% | 1,604,159 |
| 2023-12-13 | 2023-12-11 | 3.210 | 492,595 | -55,630 | 0.00% | 1,581,119 |
| 2023-12-08 | 2023-12-06 | 3.165 | 548,225 | +35,890 | 0.00% | 1,735,239 |
| 2023-12-07 | 2023-12-05 | 3.143 | 512,335 | -5,383 | 0.00% | 1,610,220 |
| 2023-12-06 | 2023-12-04 | 3.132 | 517,718 | +8,972 | 0.00% | 1,621,369 |
| 2023-12-04 | 2023-11-30 | 3.199 | 508,746 | -8,972 | 0.00% | 1,627,290 |
| 2023-11-30 | 2023-11-28 | 3.176 | 517,718 | +8,972 | 0.00% | 1,644,449 |
| 2023-11-28 | 2023-11-24 | 3.232 | 508,746 | -2,692 | 0.00% | 1,644,300 |
| 2023-11-27 | 2023-11-23 | 3.266 | 511,438 | +43,966 | 0.00% | 1,670,101 |
| 2023-11-23 | 2023-11-21 | 3.221 | 467,472 | +49,349 | 0.00% | 1,505,690 |
| 2023-11-22 | 2023-11-20 | 3.299 | 418,123 | +8,076 | 0.00% | 1,379,361 |
| 2023-11-21 | 2023-11-17 | 3.332 | 410,047 | +35,890 | 0.00% | 1,366,429 |
| 2023-11-20 | 2023-11-16 | 3.388 | 374,157 | -52,041 | 0.00% | 1,267,680 |
| 2023-11-09 | 2023-11-07 | 3.299 | 426,198 | +44,863 | 0.00% | 1,406,000 |
| 2023-11-08 | 2023-11-06 | 3.299 | 381,335 | +91,520 | 0.00% | 1,258,000 |
| 2023-11-07 | 2023-11-03 | 3.355 | 289,815 | +44,863 | 0.00% | 972,231 |
| 2023-11-02 | 2023-10-31 | 3.388 | 244,952 | -3,589 | 0.00% | 829,921 |
| 2023-11-01 | 2023-10-30 | 3.377 | 248,541 | -56,527 | 0.00% | 839,311 |
| 2023-10-31 | 2023-10-27 | 3.299 | 305,068 | -345,445 | 0.00% | 1,006,400 |
| 2023-10-30 | 2023-10-26 | 3.243 | 650,513 | +3,589 | 0.01% | 2,109,751 |
| 2023-10-24 | 2023-10-19 | 3.121 | 646,924 | +8,973 | 0.01% | 2,018,801 |
| 2023-10-19 | 2023-10-17 | 3.187 | 637,951 | +98,698 | 0.01% | 2,033,459 |
| 2023-10-18 | 2023-10-16 | 3.199 | 539,253 | +12,562 | 0.00% | 1,724,871 |
| 2023-10-13 | 2023-10-11 | 3.254 | 526,691 | +108,568 | 0.00% | 1,714,040 |
| 2023-10-12 | 2023-10-10 | 3.232 | 418,123 | +44,863 | 0.00% | 1,351,401 |
| 2023-10-10 | 2023-10-06 | 3.299 | 373,260 | -75,370 | 0.00% | 1,231,361 |
| 2023-09-28 | 2023-09-26 | 3.176 | 448,630 | +61,014 | 0.00% | 1,425,002 |
| 2023-09-27 | 2023-09-25 | 3.221 | 387,616 | +61,014 | 0.00% | 1,248,480 |
| 2023-09-26 | 2023-09-22 | 3.277 | 326,602 | +49,349 | 0.00% | 1,070,159 |
| 2023-09-19 | 2023-09-15 | 3.332 | 277,253 | +25,123 | 0.00% | 923,910 |
| 2023-09-18 | 2023-09-14 | 3.344 | 252,130 | +26,021 | 0.00% | 843,001 |
| 2023-09-13 | 2023-09-11 | 3.332 | 226,109 | -8,973 | 0.00% | 753,479 |
| 2023-09-07 | 2023-09-05 | 3.399 | 235,082 | -42,171 | 0.00% | 799,100 |
| 2023-09-06 | 2023-09-04 | 3.266 | 277,253 | -209,959 | 0.00% | 905,370 |
| 2023-09-05 | 2023-08-31 | 3.121 | 487,212 | -26,020 | 0.00% | 1,520,401 |
| 2023-09-04 | 2023-08-30 | 3.076 | 513,232 | +165,993 | 0.00% | 1,578,720 |
| 2023-08-23 | 2023-08-21 | 3.187 | 347,239 | +16,150 | 0.00% | 1,106,819 |
| 2023-08-14 | 2023-08-10 | 3.388 | 331,089 | -8,972 | 0.00% | 1,121,761 |
| 2023-08-09 | 2023-08-07 | 3.377 | 340,061 | -44,863 | 0.00% | 1,148,369 |
| 2023-08-07 | 2023-08-03 | 3.321 | 384,924 | -44,863 | 0.00% | 1,278,420 |
| 2023-08-04 | 2023-08-02 | 3.277 | 429,787 | -4,486 | 0.00% | 1,408,260 |
| 2023-08-03 | 2023-08-01 | 3.299 | 434,273 | -44,863 | 0.00% | 1,432,639 |
| 2023-08-02 | 2023-07-31 | 3.254 | 479,136 | +14,356 | 0.00% | 1,559,279 |
| 2023-08-01 | 2023-07-28 | 3.232 | 464,780 | +102,287 | 0.00% | 1,502,199 |
| 2023-07-31 | 2023-07-27 | 3.377 | 362,493 | +166,891 | 0.00% | 1,224,121 |
| 2023-07-28 | 2023-07-26 | 3.466 | 195,602 | -64,603 | 0.00% | 677,978 |
| 2023-07-27 | 2023-07-25 | 3.422 | 260,205 | +91,520 | 0.00% | 890,300 |
| 2023-07-26 | 2023-07-24 | 3.444 | 168,685 | -10,767 | 0.00% | 580,921 |
| 2023-07-25 | 2023-07-21 | 3.366 | 179,452 | -8,972 | 0.00% | 604,001 |
| 2023-07-24 | 2023-07-20 | 3.388 | 188,424 | +17,945 | 0.00% | 638,399 |
| 2023-07-19 | 2023-07-14 | 3.500 | 170,479 | -8,973 | 0.00% | 596,599 |
| 2023-07-18 | 2023-07-13 | 3.433 | 179,452 | +8,973 | 0.00% | 616,001 |
| 2023-07-14 | 2023-07-12 | 3.477 | 170,479 | -14,356 | 0.00% | 592,799 |
| 2023-07-13 | 2023-07-11 | 3.466 | 184,835 | -22,432 | 0.00% | 640,659 |
| 2023-07-11 | 2023-07-07 | 3.266 | 207,267 | -27,815 | 0.00% | 676,831 |
| 2023-07-10 | 2023-07-06 | 3.288 | 235,082 | +8,973 | 0.00% | 772,900 |
| 2023-07-07 | 2023-07-05 | 3.288 | 226,109 | -8,973 | 0.00% | 743,399 |
| 2023-07-06 | 2023-07-04 | 3.277 | 235,082 | -8,972 | 0.00% | 770,280 |
| 2023-07-05 | 2023-07-03 | 3.277 | 244,054 | +3,589 | 0.00% | 799,679 |
| 2023-06-30 | 2023-06-28 | 3.176 | 240,465 | -8,973 | 0.00% | 763,799 |
| 2023-06-29 | 2023-06-27 | 3.132 | 249,438 | +8,973 | 0.00% | 781,180 |
| 2023-06-28 | 2023-06-26 | 3.132 | 240,465 | -17,946 | 0.00% | 753,079 |
| 2023-06-27 | 2023-06-23 | 2.987 | 258,411 | +4,487 | 0.00% | 771,841 |
| 2023-06-14 | 2023-06-12 | 3.121 | 253,924 | +12,561 | 0.00% | 792,399 |
| 2023-06-13 | 2023-06-09 | 3.412 | 241,363 | -53,835 | 0.00% | 823,471 |
| 2023-06-12 | 2023-06-08 | 3.365 | 295,198 | +22,101 | 0.00% | 993,393 |
| 2023-06-09 | 2023-06-07 | 3.307 | 273,097 | +5,153 | 0.00% | 903,119 |
| 2023-06-08 | 2023-06-06 | 3.365 | 267,944 | +69,562 | 0.00% | 901,678 |
| 2023-06-07 | 2023-06-05 | 3.435 | 198,382 | +8,588 | 0.00% | 681,450 |
| 2023-06-02 | 2023-05-31 | 3.470 | 189,794 | +14,600 | 0.00% | 658,580 |
| 2023-06-01 | 2023-05-30 | 3.563 | 175,194 | +10,305 | 0.00% | 624,238 |
| 2023-05-31 | 2023-05-29 | 3.633 | 164,889 | +859 | 0.00% | 599,040 |
| 2023-05-25 | 2023-05-23 | 3.621 | 164,030 | -5,153 | 0.00% | 594,010 |
| 2023-05-24 | 2023-05-22 | 3.761 | 169,183 | -68,704 | 0.00% | 636,310 |
| 2023-05-23 | 2023-05-19 | 3.586 | 237,887 | +68,704 | 0.00% | 853,162 |
| 2023-05-17 | 2023-05-15 | 3.761 | 169,183 | -25,764 | 0.00% | 636,310 |
| 2023-05-16 | 2023-05-12 | 3.831 | 194,947 | -296,284 | 0.00% | 746,831 |
| 2023-05-12 | 2023-05-10 | 3.645 | 491,231 | +1,717 | 0.00% | 1,790,358 |
| 2023-05-11 | 2023-05-09 | 3.598 | 489,514 | +3,435 | 0.00% | 1,761,300 |
| 2023-05-08 | 2023-05-04 | 3.482 | 486,079 | -45,516 | 0.00% | 1,692,341 |
| 2023-05-03 | 2023-04-28 | 3.458 | 531,595 | +42,940 | 0.01% | 1,838,430 |
| 2023-05-02 | 2023-04-27 | 3.470 | 488,655 | +11,164 | 0.00% | 1,695,620 |
| 2023-04-27 | 2023-04-25 | 3.388 | 477,491 | +17,176 | 0.00% | 1,617,961 |
| 2023-04-26 | 2023-04-24 | 3.482 | 460,315 | -5,153 | 0.00% | 1,602,641 |
| 2023-04-25 | 2023-04-21 | 3.470 | 465,468 | +28,341 | 0.00% | 1,615,161 |
| 2023-04-24 | 2023-04-20 | 3.505 | 437,127 | +25,764 | 0.00% | 1,532,089 |
| 2023-04-20 | 2023-04-18 | 3.610 | 411,363 | +6,011 | 0.00% | 1,484,898 |
| 2023-04-19 | 2023-04-17 | 3.680 | 405,352 | +4,294 | 0.00% | 1,491,521 |
| 2023-04-18 | 2023-04-14 | 3.773 | 401,058 | +42,940 | 0.00% | 1,513,080 |
| 2023-04-17 | 2023-04-13 | 3.633 | 358,118 | -23,188 | 0.00% | 1,301,040 |
| 2023-04-13 | 2023-04-11 | 3.645 | 381,306 | +30,058 | 0.00% | 1,389,722 |
| 2023-04-12 | 2023-04-06 | 3.505 | 351,248 | +4,294 | 0.00% | 1,231,091 |
| 2023-04-11 | 2023-04-04 | 3.551 | 346,954 | +22,329 | 0.00% | 1,232,201 |
| 2023-04-06 | 2023-04-03 | 3.610 | 324,625 | +8,588 | 0.00% | 1,171,800 |
| 2023-04-03 | 2023-03-30 | 3.668 | 316,037 | +25,764 | 0.00% | 1,159,200 |
| 2023-03-31 | 2023-03-29 | 3.691 | 290,273 | -25,764 | 0.00% | 1,071,459 |
| 2023-03-30 | 2023-03-28 | 3.726 | 316,037 | +25,764 | 0.00% | 1,177,600 |
| 2023-03-24 | 2023-03-22 | 3.680 | 290,273 | +1,717 | 0.00% | 1,068,079 |
| 2023-03-20 | 2023-03-16 | 3.831 | 288,556 | +1,718 | 0.00% | 1,105,442 |
| 2023-03-09 | 2023-03-07 | 3.912 | 286,838 | +9,447 | 0.00% | 1,122,240 |
| 2023-03-07 | 2023-03-03 | 3.878 | 277,391 | -2,577 | 0.00% | 1,075,589 |
| 2023-03-02 | 2023-02-28 | 3.621 | 279,968 | -1,717 | 0.00% | 1,013,861 |
| 2023-02-28 | 2023-02-24 | 3.563 | 281,685 | +9,447 | 0.00% | 1,003,679 |
| 2023-02-24 | 2023-02-22 | 3.633 | 272,238 | +4,294 | 0.00% | 989,038 |
| 2023-02-23 | 2023-02-21 | 3.749 | 267,944 | +9,446 | 0.00% | 1,004,638 |
| 2023-02-22 | 2023-02-20 | 3.843 | 258,498 | +94,468 | 0.00% | 993,301 |
| 2023-02-21 | 2023-02-17 | 3.947 | 164,030 | -77,292 | 0.00% | 647,490 |
| 2023-02-20 | 2023-02-16 | 3.971 | 241,322 | +77,292 | 0.00% | 958,211 |
| 2023-02-17 | 2023-02-15 | 4.064 | 164,030 | -8,588 | 0.00% | 666,590 |
| 2023-02-16 | 2023-02-14 | 4.145 | 172,618 | -5,153 | 0.00% | 715,560 |
| 2023-02-15 | 2023-02-13 | 4.087 | 177,771 | +17,176 | 0.00% | 726,571 |
| 2023-02-13 | 2023-02-09 | 4.075 | 160,595 | -10,305 | 0.00% | 654,500 |
| 2023-02-10 | 2023-02-08 | 4.122 | 170,900 | -34,352 | 0.00% | 704,458 |
| 2023-02-09 | 2023-02-07 | 3.994 | 205,252 | -6,871 | 0.00% | 819,769 |
| 2023-02-08 | 2023-02-06 | 3.831 | 212,123 | +21,470 | 0.00% | 812,631 |
| 2023-02-07 | 2023-02-03 | 3.936 | 190,653 | +1,718 | 0.00% | 750,361 |
| 2023-02-06 | 2023-02-02 | 3.994 | 188,935 | -10,306 | 0.00% | 754,599 |
| 2023-02-03 | 2023-02-01 | 3.866 | 199,241 | +26,623 | 0.00% | 770,241 |
| 2023-02-02 | 2023-01-31 | 3.912 | 172,618 | +6,012 | 0.00% | 675,360 |
| 2023-02-01 | 2023-01-30 | 3.901 | 166,606 | +9,446 | 0.00% | 649,898 |
| 2023-01-31 | 2023-01-27 | 4.052 | 157,160 | -21,470 | 0.00% | 636,841 |
| 2023-01-30 | 2023-01-26 | 4.075 | 178,630 | +12,882 | 0.00% | 728,002 |
| 2023-01-27 | 2023-01-20 | 4.134 | 165,748 | +1,718 | 0.00% | 685,151 |
| 2023-01-26 | 2023-01-19 | 4.122 | 164,030 | +6,011 | 0.00% | 676,140 |
| 2023-01-20 | 2023-01-18 | 4.110 | 158,019 | +21,470 | 0.00% | 649,522 |
| 2023-01-19 | 2023-01-17 | 4.064 | 136,549 | +23,188 | 0.00% | 554,912 |
| 2023-01-18 | 2023-01-16 | 4.250 | 113,361 | -16,317 | 0.00% | 481,800 |
| 2023-01-17 | 2023-01-13 | 4.099 | 129,678 | -5,153 | 0.00% | 531,519 |
| 2023-01-16 | 2023-01-12 | 4.122 | 134,831 | +4,294 | 0.00% | 555,780 |
| 2023-01-13 | 2023-01-11 | 4.134 | 130,537 | -10,306 | 0.00% | 539,600 |
| 2023-01-12 | 2023-01-10 | 4.273 | 140,843 | +54,963 | 0.00% | 601,882 |
| 2023-01-11 | 2023-01-09 | 4.297 | 85,880 | +23,188 | 0.00% | 369,002 |
| 2023-01-10 | 2023-01-06 | 4.506 | 62,692 | -2,577 | 0.00% | 282,509 |
| 2023-01-09 | 2023-01-05 | 4.308 | 65,269 | -14,599 | 0.00% | 281,202 |
| 2023-01-06 | 2023-01-04 | 4.320 | 79,868 | -12,882 | 0.00% | 345,030 |
| 2023-01-05 | 2023-01-03 | 4.204 | 92,750 | +5,153 | 0.00% | 389,880 |
| 2023-01-04 | 2022-12-30 | 3.843 | 87,597 | -1,718 | 0.00% | 336,599 |
| 2022-12-30 | 2022-12-28 | 3.819 | 89,315 | -164,889 | 0.00% | 341,121 |
| 2022-12-29 | 2022-12-23 | 3.214 | 254,204 | -63,551 | 0.00% | 816,961 |
| 2022-12-28 | 2022-12-22 | 3.191 | 317,755 | -858 | 0.00% | 1,013,801 |
| 2022-12-23 | 2022-12-21 | 3.156 | 318,613 | +60,115 | 0.00% | 1,005,409 |
| 2022-12-22 | 2022-12-20 | 3.109 | 258,498 | +8,588 | 0.00% | 803,671 |
| 2022-12-21 | 2022-12-19 | 3.272 | 249,910 | -6,870 | 0.00% | 817,711 |
| 2022-12-20 | 2022-12-16 | 3.260 | 256,780 | -28,340 | 0.00% | 837,200 |
| 2022-12-19 | 2022-12-15 | 3.225 | 285,120 | +8,588 | 0.00% | 919,639 |
| 2022-12-16 | 2022-12-14 | 3.225 | 276,532 | +17,176 | 0.00% | 891,939 |
| 2022-12-15 | 2022-12-13 | 3.202 | 259,356 | +13,740 | 0.00% | 830,498 |
| 2022-12-14 | 2022-12-12 | 3.214 | 245,616 | +12,882 | 0.00% | 789,361 |
| 2022-12-13 | 2022-12-09 | 3.342 | 232,734 | +46,375 | 0.00% | 777,771 |
| 2022-12-12 | 2022-12-08 | 3.284 | 186,359 | +26,623 | 0.00% | 611,941 |
| 2022-12-09 | 2022-12-07 | 3.272 | 159,736 | +6,870 | 0.00% | 522,660 |
| 2022-12-07 | 2022-12-05 | 3.388 | 152,866 | -180,347 | 0.00% | 517,981 |
| 2022-12-06 | 2022-12-02 | 3.214 | 333,213 | +190,653 | 0.00% | 1,070,880 |
| 2022-12-05 | 2022-12-01 | 3.365 | 142,560 | -21,470 | 0.00% | 479,739 |
| 2022-12-02 | 2022-11-30 | 3.493 | 164,030 | +17,176 | 0.00% | 573,000 |
| 2022-12-01 | 2022-11-29 | 3.400 | 146,854 | +62,692 | 0.00% | 499,319 |
| 2022-11-30 | 2022-11-28 | 3.540 | 84,162 | -128,819 | 0.00% | 297,920 |
| 2022-11-29 | 2022-11-25 | 3.423 | 212,981 | +86,738 | 0.00% | 729,118 |
| 2022-11-28 | 2022-11-24 | 3.423 | 126,243 | +42,940 | 0.00% | 432,180 |
| 2022-11-25 | 2022-11-23 | 3.412 | 83,303 | -20,611 | 0.00% | 284,209 |
| 2022-11-24 | 2022-11-22 | 3.249 | 103,914 | +8,588 | 0.00% | 337,589 |
| 2022-11-22 | 2022-11-18 | 3.249 | 95,326 | -2,577 | 0.00% | 309,689 |
| 2022-11-21 | 2022-11-17 | 3.307 | 97,903 | +15,459 | 0.00% | 323,761 |
| 2022-11-18 | 2022-11-16 | 3.412 | 82,444 | +7,729 | 0.00% | 281,278 |
| 2022-11-17 | 2022-11-15 | 3.423 | 74,715 | -18,035 | 0.00% | 255,779 |
| 2022-11-16 | 2022-11-14 | 3.435 | 92,750 | +4,294 | 0.00% | 318,600 |
| 2022-11-15 | 2022-11-11 | 3.319 | 88,456 | +2,576 | 0.00% | 293,550 |
| 2022-11-11 | 2022-11-09 | 3.191 | 85,880 | +4,294 | 0.00% | 274,001 |
| 2022-11-09 | 2022-11-07 | 3.179 | 81,586 | -19,752 | 0.00% | 259,351 |
| 2022-11-08 | 2022-11-04 | 3.121 | 101,338 | +859 | 0.00% | 316,240 |
| 2022-11-07 | 2022-11-03 | 2.923 | 100,479 | -12,023 | 0.00% | 293,670 |
| 2022-11-03 | 2022-11-01 | 2.830 | 112,502 | -21,470 | 0.00% | 318,329 |
| 2022-10-28 | 2022-10-26 | 3.307 | 133,972 | +1,717 | 0.00% | 443,039 |
| 2022-10-27 | 2022-10-25 | 3.191 | 132,255 | +38,646 | 0.00% | 421,961 |
| 2022-10-26 | 2022-10-24 | 3.144 | 93,609 | -12,882 | 0.00% | 294,301 |
| 2022-10-24 | 2022-10-20 | 3.470 | 106,491 | +35,211 | 0.00% | 369,521 |
| 2022-10-21 | 2022-10-19 | 3.610 | 71,280 | -6,012 | 0.00% | 257,300 |
| 2022-10-20 | 2022-10-18 | 3.645 | 77,292 | +13,741 | 0.00% | 281,701 |
| 2022-10-19 | 2022-10-17 | 3.621 | 63,551 | -24,905 | 0.00% | 230,140 |
| 2022-10-18 | 2022-10-14 | 3.540 | 88,456 | +42,940 | 0.00% | 313,120 |
| 2022-10-17 | 2022-10-13 | 3.610 | 45,516 | -12,023 | 0.00% | 164,299 |
| 2022-10-14 | 2022-10-12 | 3.563 | 57,539 | +9,446 | 0.00% | 205,019 |
| 2022-10-13 | 2022-10-11 | 3.540 | 48,093 | -5,152 | 0.00% | 170,241 |
| 2022-10-12 | 2022-10-10 | 3.319 | 53,245 | -4,294 | 0.00% | 176,699 |
| 2022-10-11 | 2022-10-07 | 3.458 | 57,539 | +4,294 | 0.00% | 198,989 |
| 2022-10-10 | 2022-10-06 | 3.551 | 53,245 | +4,294 | 0.00% | 189,099 |
| 2022-10-07 | 2022-10-05 | 3.656 | 48,951 | +12,023 | 0.00% | 178,979 |
| 2022-10-05 | 2022-09-30 | 3.645 | 36,928 | +2,576 | 0.00% | 134,589 |
| 2022-10-03 | 2022-09-29 | 3.691 | 34,352 | +859 | 0.00% | 126,801 |
| 2022-09-21 | 2022-09-19 | 4.576 | 33,493 | -1,718 | 0.00% | 153,270 |
| 2022-09-19 | 2022-09-15 | 4.704 | 35,211 | +1,718 | 0.00% | 165,642 |
| 2022-09-07 | 2022-09-05 | 5.170 | 33,493 | +859 | 0.00% | 173,160 |
| 2022-08-31 | 2022-08-29 | 5.054 | 32,634 | -4,294 | 0.00% | 164,919 |
| 2022-08-30 | 2022-08-26 | 4.891 | 36,928 | +4,294 | 0.00% | 180,599 |
| 2022-08-29 | 2022-08-25 | 5.286 | 32,634 | -6,871 | 0.00% | 172,519 |
| 2022-08-26 | 2022-08-24 | 5.123 | 39,505 | +6,871 | 0.00% | 202,402 |
| 2022-08-24 | 2022-08-22 | 5.240 | 32,634 | -2,577 | 0.00% | 170,999 |
| 2022-08-23 | 2022-08-19 | 5.438 | 35,211 | -1,717 | 0.00% | 191,472 |
| 2022-08-19 | 2022-08-17 | 5.240 | 36,928 | -5,153 | 0.00% | 193,499 |
| 2022-08-18 | 2022-08-16 | 4.844 | 42,081 | +5,153 | 0.00% | 203,840 |
| 2022-08-16 | 2022-08-12 | 4.588 | 36,928 | -93,609 | 0.00% | 169,419 |
| 2022-08-15 | 2022-08-11 | 4.332 | 130,537 | +68,704 | 0.00% | 565,440 |
| 2022-08-12 | 2022-08-10 | 4.285 | 61,833 | -17,176 | 0.00% | 264,959 |
| 2022-08-11 | 2022-08-09 | 4.343 | 79,009 | +5,153 | 0.00% | 343,159 |
| 2022-08-10 | 2022-08-08 | 4.425 | 73,856 | -6,012 | 0.00% | 326,798 |
| 2022-08-08 | 2022-08-04 | 4.553 | 79,868 | +38,646 | 0.00% | 363,630 |
| 2022-08-04 | 2022-08-02 | 4.646 | 41,222 | +4,294 | 0.00% | 191,519 |
| 2022-08-03 | 2022-08-01 | 4.762 | 36,928 | +2,576 | 0.00% | 175,869 |
| 2022-08-02 | 2022-07-29 | 5.170 | 34,352 | -2,576 | 0.00% | 177,601 |
| 2022-07-28 | 2022-07-26 | 5.205 | 36,928 | -4,294 | 0.00% | 192,209 |
| 2022-07-26 | 2022-07-22 | 5.263 | 41,222 | +1,717 | 0.00% | 216,959 |
| 2022-07-25 | 2022-07-21 | 5.298 | 39,505 | +1,718 | 0.00% | 209,302 |
| 2022-07-21 | 2022-07-19 | 5.531 | 37,787 | -6,870 | 0.00% | 209,000 |
| 2022-07-20 | 2022-07-18 | 5.717 | 44,657 | -25,764 | 0.00% | 255,318 |
| 2022-07-19 | 2022-07-15 | 5.601 | 70,421 | +14,599 | 0.00% | 394,418 |
| 2022-07-18 | 2022-07-14 | 5.717 | 55,822 | +18,894 | 0.00% | 319,151 |
| 2022-07-15 | 2022-07-13 | 5.915 | 36,928 | -1,718 | 0.00% | 218,439 |
| 2022-07-14 | 2022-07-12 | 5.962 | 38,646 | +1,718 | 0.00% | 230,401 |
| 2022-07-13 | 2022-07-11 | 6.078 | 36,928 | -1,718 | 0.00% | 224,459 |
| 2022-07-12 | 2022-07-08 | 6.113 | 38,646 | +2,577 | 0.00% | 236,251 |
| 2022-07-11 | 2022-07-07 | 6.136 | 36,069 | -859 | 0.00% | 221,337 |
| 2022-07-08 | 2022-07-06 | 5.741 | 36,928 | -46,375 | 0.00% | 211,989 |
| 2022-07-07 | 2022-07-05 | 5.461 | 83,303 | +4,294 | 0.00% | 454,929 |
| 2022-07-06 | 2022-07-04 | 5.543 | 79,009 | +48,092 | 0.00% | 437,919 |
| 2022-07-05 | 2022-06-30 | 5.799 | 30,917 | -42,939 | 0.00% | 179,282 |
| 2022-07-04 | 2022-06-29 | 5.356 | 73,856 | +12,881 | 0.00% | 395,597 |
| 2022-06-30 | 2022-06-28 | 5.694 | 60,975 | -15,458 | 0.00% | 347,193 |
| 2022-06-29 | 2022-06-27 | 5.647 | 76,433 | +14,600 | 0.00% | 431,651 |
| 2022-06-27 | 2022-06-23 | 5.636 | 61,833 | -14,600 | 0.00% | 348,478 |
| 2022-06-20 | 2022-06-16 | 5.298 | 76,433 | -4,294 | 0.00% | 404,951 |
| 2022-06-17 | 2022-06-15 | 5.508 | 80,727 | +6,871 | 0.00% | 444,621 |
| 2022-06-16 | 2022-06-14 | 5.415 | 73,856 | -24,906 | 0.00% | 399,897 |
| 2022-06-15 | 2022-06-13 | 4.762 | 98,762 | -12,882 | 0.00% | 470,352 |
| 2022-06-14 | 2022-06-10 | 4.704 | 111,644 | +3,436 | 0.00% | 525,202 |
| 2022-06-13 | 2022-06-09 | 4.774 | 108,208 | -16,317 | 0.00% | 516,598 |
| 2022-06-10 | 2022-06-08 | 4.541 | 124,525 | -4,294 | 0.00% | 565,498 |
| 2022-06-09 | 2022-06-07 | 4.623 | 128,819 | -6,871 | 0.00% | 595,498 |
| 2022-06-08 | 2022-06-06 | 4.754 | 135,690 | -5,153 | 0.00% | 645,045 |
| 2022-06-07 | 2022-06-02 | 4.860 | 140,843 | +2,159 | 0.00% | 684,531 |
| 2022-06-06 | 2022-06-01 | 4.789 | 138,684 | -25,370 | 0.00% | 664,198 |
| 2022-06-02 | 2022-05-31 | 4.718 | 164,054 | -24,523 | 0.00% | 774,062 |
| 2022-06-01 | 2022-05-30 | 4.281 | 188,577 | +28,752 | 0.00% | 807,260 |
| 2022-05-31 | 2022-05-27 | 4.281 | 159,825 | +11,839 | 0.00% | 684,179 |
| 2022-05-30 | 2022-05-26 | 4.458 | 147,986 | +9,302 | 0.00% | 659,748 |
| 2022-05-26 | 2022-05-24 | 4.624 | 138,684 | -1,692 | 0.00% | 641,238 |
| 2022-05-25 | 2022-05-23 | 4.718 | 140,376 | -4,228 | 0.00% | 662,341 |
| 2022-05-24 | 2022-05-20 | 4.742 | 144,604 | +4,228 | 0.00% | 685,711 |
| 2022-05-23 | 2022-05-19 | 4.707 | 140,376 | +1,692 | 0.00% | 660,681 |
| 2022-05-17 | 2022-05-13 | 4.576 | 138,684 | -4,229 | 0.00% | 634,678 |
| 2022-05-13 | 2022-05-11 | 4.411 | 142,913 | -15,221 | 0.00% | 630,372 |
| 2022-05-12 | 2022-05-10 | 4.210 | 158,134 | +11,839 | 0.00% | 665,720 |
| 2022-05-11 | 2022-05-06 | 4.127 | 146,295 | +4,228 | 0.00% | 603,769 |
| 2022-05-10 | 2022-05-05 | 4.505 | 142,067 | +4,228 | 0.00% | 640,080 |
| 2022-05-04 | 2022-04-29 | 4.565 | 137,839 | +1,692 | 0.00% | 629,181 |
| 2022-04-27 | 2022-04-25 | 4.364 | 136,147 | -7,611 | 0.00% | 594,088 |
| 2022-04-26 | 2022-04-22 | 4.529 | 143,758 | -25,369 | 0.00% | 651,099 |
| 2022-04-25 | 2022-04-21 | 4.340 | 169,127 | +21,986 | 0.00% | 733,999 |
| 2022-04-21 | 2022-04-19 | 4.730 | 147,141 | -29,597 | 0.00% | 696,001 |
| 2022-04-20 | 2022-04-14 | 4.600 | 176,738 | +21,141 | 0.00% | 813,010 |
| 2022-04-14 | 2022-04-12 | 4.612 | 155,597 | -13,530 | 0.00% | 717,599 |
| 2022-04-13 | 2022-04-11 | 4.600 | 169,127 | +31,288 | 0.00% | 777,998 |
| 2022-04-12 | 2022-04-08 | 4.896 | 137,839 | +18,604 | 0.00% | 674,821 |
| 2022-04-11 | 2022-04-07 | 4.825 | 119,235 | +2,537 | 0.00% | 575,281 |
| 2022-04-08 | 2022-04-06 | 5.026 | 116,698 | -16,913 | 0.00% | 586,501 |
| 2022-04-04 | 2022-03-31 | 4.931 | 133,611 | +21,141 | 0.00% | 658,862 |
| 2022-04-01 | 2022-03-30 | 5.038 | 112,470 | -16,912 | 0.00% | 566,582 |
| 2022-03-31 | 2022-03-29 | 4.707 | 129,382 | +4,228 | 0.00% | 608,938 |
| 2022-03-30 | 2022-03-28 | 4.777 | 125,154 | +1,691 | 0.00% | 597,919 |
| 2022-03-29 | 2022-03-25 | 4.553 | 123,463 | +4,228 | 0.00% | 562,100 |
| 2022-03-25 | 2022-03-23 | 4.754 | 119,235 | +5,074 | 0.00% | 566,821 |
| 2022-03-24 | 2022-03-22 | 4.919 | 114,161 | +4,228 | 0.00% | 561,600 |
| 2022-03-23 | 2022-03-21 | 4.707 | 109,933 | +1,692 | 0.00% | 517,401 |
| 2022-03-22 | 2022-03-18 | 4.825 | 108,241 | -6,766 | 0.00% | 522,238 |
| 2022-03-21 | 2022-03-17 | 4.659 | 115,007 | -4,228 | 0.00% | 535,842 |
| 2022-03-18 | 2022-03-16 | 4.446 | 119,235 | -4,228 | 0.00% | 530,161 |
| 2022-03-17 | 2022-03-15 | 4.021 | 123,463 | +9,302 | 0.00% | 496,400 |
| 2022-03-16 | 2022-03-14 | 4.494 | 114,161 | +31,289 | 0.00% | 513,000 |
| 2022-03-15 | 2022-03-11 | 5.191 | 82,872 | +1,691 | 0.00% | 430,218 |
| 2022-03-14 | 2022-03-10 | 5.582 | 81,181 | -5,920 | 0.00% | 453,119 |
| 2022-03-11 | 2022-03-09 | 5.191 | 87,101 | +16,068 | 0.00% | 452,172 |
| 2022-03-10 | 2022-03-08 | 5.026 | 71,033 | -6,766 | 0.00% | 356,998 |
| 2022-03-09 | 2022-03-07 | 5.144 | 77,799 | -10,147 | 0.00% | 400,202 |
| 2022-03-08 | 2022-03-04 | 5.250 | 87,946 | +5,074 | 0.00% | 461,759 |
| 2022-03-07 | 2022-03-03 | 5.262 | 82,872 | -8,457 | 0.00% | 436,098 |
| 2022-03-04 | 2022-03-02 | 5.097 | 91,329 | -4,228 | 0.00% | 465,481 |
| 2022-03-03 | 2022-03-01 | 5.180 | 95,557 | +21,141 | 0.00% | 494,940 |
| 2022-03-02 | 2022-02-28 | 5.215 | 74,416 | -8,456 | 0.00% | 388,080 |
| 2022-03-01 | 2022-02-25 | 5.038 | 82,872 | -16,913 | 0.00% | 417,478 |
| 2022-02-28 | 2022-02-24 | 4.494 | 99,785 | -10,148 | 0.00% | 448,399 |
| 2022-02-25 | 2022-02-23 | 4.446 | 109,933 | +1,692 | 0.00% | 488,801 |
| 2022-02-24 | 2022-02-22 | 4.494 | 108,241 | -10,148 | 0.00% | 486,398 |
| 2022-02-23 | 2022-02-21 | 4.553 | 118,389 | +15,221 | 0.00% | 538,999 |
| 2022-02-22 | 2022-02-18 | 4.612 | 103,168 | +2,537 | 0.00% | 475,802 |
| 2022-02-21 | 2022-02-17 | 4.695 | 100,631 | -23,678 | 0.00% | 472,431 |
| 2022-02-18 | 2022-02-16 | 4.470 | 124,309 | +32,980 | 0.00% | 555,662 |
| 2022-02-16 | 2022-02-14 | 4.600 | 91,329 | +15,222 | 0.00% | 420,121 |
| 2022-02-15 | 2022-02-11 | 4.884 | 76,107 | -846 | 0.00% | 371,699 |
| 2022-02-14 | 2022-02-10 | 5.120 | 76,953 | -1,691 | 0.00% | 394,030 |
| 2022-02-11 | 2022-02-09 | 4.967 | 78,644 | +10,147 | 0.00% | 390,599 |
| 2022-02-09 | 2022-02-07 | 4.825 | 68,497 | -2,536 | 0.00% | 330,482 |
| 2022-02-07 | 2022-01-31 | 4.553 | 71,033 | -11,839 | 0.00% | 323,398 |
| 2022-02-04 | 2022-01-27 | 4.777 | 82,872 | +8,456 | 0.00% | 395,918 |
| 2022-01-28 | 2022-01-26 | 4.908 | 74,416 | +1,691 | 0.00% | 365,200 |
| 2022-01-27 | 2022-01-25 | 4.884 | 72,725 | +4,228 | 0.00% | 355,181 |
| 2022-01-26 | 2022-01-24 | 5.085 | 68,497 | +1,692 | 0.00% | 348,302 |
| 2022-01-24 | 2022-01-20 | 5.428 | 66,805 | -6,765 | 0.00% | 362,608 |
| 2022-01-21 | 2022-01-19 | 5.333 | 73,570 | +11,839 | 0.00% | 392,368 |
| 2022-01-20 | 2022-01-18 | 5.120 | 61,731 | -16,068 | 0.00% | 316,088 |
| 2022-01-19 | 2022-01-17 | 4.872 | 77,799 | +8,457 | 0.00% | 379,042 |
| 2022-01-17 | 2022-01-13 | 5.120 | 69,342 | -4,228 | 0.00% | 355,059 |
| 2022-01-12 | 2022-01-10 | 4.978 | 73,570 | +12,684 | 0.00% | 366,268 |
| 2022-01-11 | 2022-01-07 | 5.061 | 60,886 | +846 | 0.00% | 308,161 |
| 2022-01-10 | 2022-01-06 | 5.392 | 60,040 | +845 | 0.00% | 323,759 |
| 2022-01-07 | 2022-01-05 | 5.617 | 59,195 | -5,919 | 0.00% | 332,502 |
| 2022-01-06 | 2022-01-04 | 5.818 | 65,114 | +34,671 | 0.00% | 378,840 |
| 2022-01-05 | 2022-01-03 | 6.445 | 30,443 | -3,382 | 0.00% | 196,201 |
| 2022-01-04 | 2021-12-31 | 6.208 | 33,825 | +4,228 | 0.00% | 209,997 |
| 2022-01-03 | 2021-12-29 | 6.220 | 29,597 | -10,994 | 0.00% | 184,098 |
| 2021-12-30 | 2021-12-28 | 6.374 | 40,591 | -1,691 | 0.00% | 258,723 |
| 2021-12-29 | 2021-12-24 | 6.622 | 42,282 | -5,074 | 0.00% | 280,001 |
| 2021-12-28 | 2021-12-22 | 5.842 | 47,356 | +10,994 | 0.00% | 276,642 |
| 2021-12-23 | 2021-12-21 | 5.984 | 36,362 | +8,456 | 0.00% | 217,578 |
| 2021-12-22 | 2021-12-20 | 5.723 | 27,906 | -1,691 | 0.00% | 159,720 |
| 2021-12-21 | 2021-12-17 | 5.948 | 29,597 | -38,054 | 0.00% | 176,048 |
| 2021-12-20 | 2021-12-16 | 5.984 | 67,651 | +7,611 | 0.00% | 404,800 |
| 2021-12-17 | 2021-12-15 | 5.865 | 60,040 | +14,376 | 0.00% | 352,159 |
| 2021-12-16 | 2021-12-14 | 5.723 | 45,664 | +6,765 | 0.00% | 261,358 |
| 2021-12-15 | 2021-12-13 | 5.700 | 38,899 | -16,067 | 0.00% | 221,718 |
| 2021-12-14 | 2021-12-10 | 5.605 | 54,966 | +32,134 | 0.00% | 308,098 |
| 2021-12-13 | 2021-12-09 | 5.877 | 22,832 | -5,920 | 0.00% | 134,189 |
| 2021-12-10 | 2021-12-08 | 5.428 | 28,752 | -27,906 | 0.00% | 156,062 |
| 2021-12-09 | 2021-12-07 | 4.872 | 56,658 | +5,920 | 0.00% | 276,042 |
| 2021-12-08 | 2021-12-06 | 4.848 | 50,738 | +25,369 | 0.00% | 245,999 |
| 2021-12-07 | 2021-12-03 | 4.884 | 25,369 | -22,832 | 0.00% | 123,900 |
| 2021-12-06 | 2021-12-02 | 4.505 | 48,201 | +25,369 | 0.00% | 217,169 |
| 2021-12-03 | 2021-12-01 | 5.132 | 22,832 | -21,987 | 0.00% | 117,179 |
| 2021-12-02 | 2021-11-30 | 4.707 | 44,819 | +4,228 | 0.00% | 210,941 |
| 2021-12-01 | 2021-11-29 | 4.730 | 40,591 | -10,993 | 0.00% | 192,002 |
| 2021-11-30 | 2021-11-26 | 4.222 | 51,584 | +16,067 | 0.00% | 217,771 |
| 2021-11-29 | 2021-11-25 | 4.399 | 35,517 | +5,920 | 0.00% | 156,241 |
| 2021-11-26 | 2021-11-24 | 4.340 | 29,597 | -43,128 | 0.00% | 128,449 |
| 2021-11-25 | 2021-11-23 | 4.009 | 72,725 | +24,524 | 0.00% | 291,541 |
| 2021-11-22 | 2021-11-18 | 4.080 | 48,201 | -4,228 | 0.00% | 196,649 |
| 2021-11-18 | 2021-11-16 | 4.139 | 52,429 | +10,993 | 0.00% | 216,998 |
| 2021-11-17 | 2021-11-15 | 4.233 | 41,436 | -7,611 | 0.00% | 175,419 |
| 2021-11-16 | 2021-11-12 | 4.529 | 49,047 | +1,691 | 0.00% | 222,140 |
| 2021-11-11 | 2021-11-09 | 4.872 | 47,356 | +5,074 | 0.00% | 230,722 |
| 2021-11-04 | 2021-11-02 | 4.718 | 42,282 | -4,228 | 0.00% | 199,501 |
| 2021-11-02 | 2021-10-29 | 4.624 | 46,510 | -38,054 | 0.00% | 215,050 |
| 2021-11-01 | 2021-10-28 | 4.612 | 84,564 | +22,833 | 0.00% | 390,002 |
| 2021-10-29 | 2021-10-27 | 4.517 | 61,731 | -13,531 | 0.00% | 278,858 |
| 2021-10-28 | 2021-10-26 | 4.127 | 75,262 | -59,194 | 0.00% | 310,611 |
| 2021-10-27 | 2021-10-25 | 4.245 | 134,456 | +58,349 | 0.00% | 570,809 |
| 2021-10-26 | 2021-10-22 | 4.092 | 76,107 | +13,530 | 0.00% | 311,399 |
| 2021-10-25 | 2021-10-21 | 4.127 | 62,577 | -69,342 | 0.00% | 258,260 |
| 2021-10-22 | 2021-10-20 | 4.174 | 131,919 | +2,537 | 0.00% | 550,679 |
| 2021-10-20 | 2021-10-18 | 3.938 | 129,382 | +845 | 0.00% | 509,488 |
| 2021-10-18 | 2021-10-12 | 4.174 | 128,537 | -1,691 | 0.00% | 536,561 |
| 2021-10-15 | 2021-10-11 | 4.163 | 130,228 | -1,691 | 0.00% | 542,080 |
| 2021-10-12 | 2021-10-08 | 4.375 | 131,919 | +40,590 | 0.00% | 577,199 |
| 2021-10-11 | 2021-10-07 | 4.730 | 91,329 | -4,228 | 0.00% | 432,001 |
| 2021-10-07 | 2021-10-05 | 4.588 | 95,557 | +22,832 | 0.00% | 438,440 |
| 2021-10-06 | 2021-10-04 | 4.529 | 72,725 | +31,289 | 0.00% | 329,381 |
| 2021-10-05 | 2021-09-30 | 4.884 | 41,436 | +14,376 | 0.00% | 202,369 |
| 2021-10-04 | 2021-09-29 | 4.813 | 27,060 | -54,121 | 0.00% | 130,238 |
| 2021-09-30 | 2021-09-28 | 5.215 | 81,181 | -5,074 | 0.00% | 423,359 |
| 2021-09-29 | 2021-09-27 | 4.884 | 86,255 | -17,758 | 0.00% | 421,260 |
| 2021-09-28 | 2021-09-24 | 4.848 | 104,013 | +9,302 | 0.00% | 504,299 |
| 2021-09-27 | 2021-09-23 | 4.517 | 94,711 | -846 | 0.00% | 427,839 |
| 2021-09-24 | 2021-09-21 | 3.902 | 95,557 | -10,993 | 0.00% | 372,900 |
| 2021-09-23 | 2021-09-20 | 3.666 | 106,550 | +27,060 | 0.00% | 390,599 |
| 2021-09-20 | 2021-09-16 | 3.512 | 79,490 | -191,959 | 0.00% | 279,181 |
| 2021-09-17 | 2021-09-15 | 3.867 | 271,449 | +31,288 | 0.00% | 1,049,669 |
| 2021-09-15 | 2021-09-13 | 4.103 | 240,161 | +28,752 | 0.00% | 985,481 |
| 2021-09-14 | 2021-09-10 | 3.914 | 211,409 | -846 | 0.00% | 827,499 |
| 2021-09-13 | 2021-09-09 | 4.056 | 212,255 | -4,228 | 0.00% | 860,931 |
| 2021-09-10 | 2021-09-08 | 3.938 | 216,483 | -10,148 | 0.00% | 852,480 |
| 2021-09-09 | 2021-09-07 | 3.784 | 226,631 | -845 | 0.00% | 857,601 |
| 2021-09-08 | 2021-09-06 | 3.867 | 227,476 | +3,382 | 0.00% | 879,629 |
| 2021-09-07 | 2021-09-03 | 4.021 | 224,094 | +5,920 | 0.00% | 901,001 |
| 2021-09-02 | 2021-08-31 | 3.713 | 218,174 | -21,987 | 0.00% | 810,119 |
| 2021-09-01 | 2021-08-30 | 3.666 | 240,161 | +8,457 | 0.00% | 880,401 |
| 2021-08-31 | 2021-08-27 | 3.394 | 231,704 | -7,611 | 0.00% | 786,379 |
| 2021-08-30 | 2021-08-26 | 3.571 | 239,315 | +25,369 | 0.00% | 854,659 |
| 2021-08-25 | 2021-08-23 | 3.276 | 213,946 | -4,228 | 0.00% | 700,810 |
| 2021-08-23 | 2021-08-19 | 2.661 | 218,174 | -51,584 | 0.00% | 580,499 |
| 2021-08-20 | 2021-08-18 | 2.578 | 269,758 | -33,826 | 0.00% | 695,420 |
| 2021-08-19 | 2021-08-17 | 2.590 | 303,584 | -2,536 | 0.00% | 786,211 |
| 2021-08-18 | 2021-08-16 | 2.673 | 306,120 | -3,383 | 0.00% | 818,119 |
| 2021-08-17 | 2021-08-13 | 2.613 | 309,503 | +3,383 | 0.00% | 808,860 |
| 2021-08-13 | 2021-08-11 | 2.472 | 306,120 | -26,215 | 0.00% | 756,579 |
| 2021-08-11 | 2021-08-09 | 2.377 | 332,335 | +4,228 | 0.00% | 789,930 |
| 2021-08-10 | 2021-08-06 | 2.306 | 328,107 | -16,913 | 0.00% | 756,600 |
| 2021-08-09 | 2021-08-05 | 2.294 | 345,020 | +10,148 | 0.00% | 791,521 |
| 2021-08-05 | 2021-08-03 | 2.306 | 334,872 | +23,678 | 0.00% | 772,200 |
| 2021-08-04 | 2021-08-02 | 2.282 | 311,194 | -33,826 | 0.00% | 710,239 |
| 2021-08-03 | 2021-07-30 | 2.105 | 345,020 | +13,530 | 0.00% | 726,241 |
| 2021-07-29 | 2021-07-27 | 2.081 | 331,490 | +13,531 | 0.00% | 689,921 |
| 2021-07-26 | 2021-07-22 | 2.211 | 317,959 | -846 | 0.00% | 703,119 |
| 2021-07-23 | 2021-07-21 | 2.200 | 318,805 | +6,765 | 0.00% | 701,220 |
| 2021-07-22 | 2021-07-20 | 2.152 | 312,040 | +28,752 | 0.00% | 671,580 |
| 2021-07-13 | 2021-07-09 | 2.010 | 283,288 | -846 | 0.00% | 569,499 |
| 2021-07-12 | 2021-07-08 | 2.034 | 284,134 | +11,839 | 0.00% | 577,920 |
| 2021-06-30 | 2021-06-28 | 1.987 | 272,295 | -16,913 | 0.00% | 540,960 |
| 2021-06-28 | 2021-06-24 | 1.928 | 289,208 | +181,812 | 0.00% | 557,461 |
| 2021-06-23 | 2021-06-21 | 1.928 | 107,396 | +18,604 | 0.00% | 207,010 |
| 2021-06-18 | 2021-06-16 | 1.951 | 88,792 | +31,289 | 0.00% | 173,250 |
| 2021-06-15 | 2021-06-10 | 1.987 | 57,503 | +8,456 | 0.00% | 114,239 |
| 2021-06-09 | 2021-06-07 | 2.022 | 49,047 | +15,222 | 0.00% | 99,180 |
| 2021-06-07 | 2021-06-03 | 2.480 | 33,825 | +2,699 | 0.00% | 83,893 |
| 2021-05-31 | 2021-05-27 | 2.544 | 31,126 | -15,564 | 0.00% | 79,199 |
| 2021-05-25 | 2021-05-21 | 2.416 | 46,690 | -75,481 | 0.00% | 112,801 |
| 2021-05-24 | 2021-05-20 | 2.390 | 122,171 | -7,782 | 0.00% | 292,020 |
| 2021-05-21 | 2021-05-18 | 2.339 | 129,953 | -23,344 | 0.00% | 303,941 |
| 2021-05-13 | 2021-05-11 | 2.313 | 153,297 | +7,003 | 0.00% | 354,599 |
| 2021-05-12 | 2021-05-10 | 2.313 | 146,294 | +7,782 | 0.00% | 338,400 |
| 2021-05-11 | 2021-05-07 | 2.313 | 138,512 | +4,669 | 0.00% | 320,399 |
| 2021-04-29 | 2021-04-27 | 2.287 | 133,843 | +3,890 | 0.00% | 306,159 |
| 2021-04-27 | 2021-04-23 | 2.287 | 129,953 | +15,564 | 0.00% | 297,261 |
| 2021-04-21 | 2021-04-19 | 2.326 | 114,389 | +7,781 | 0.00% | 266,069 |
| 2021-04-14 | 2021-04-12 | 2.275 | 106,608 | +3,891 | 0.00% | 242,490 |
| 2021-04-08 | 2021-04-01 | 2.313 | 102,717 | +15,563 | 0.00% | 237,600 |
| 2021-03-25 | 2021-03-23 | 2.352 | 87,154 | -38,908 | 0.00% | 204,960 |
| 2021-03-23 | 2021-03-19 | 2.275 | 126,062 | +31,127 | 0.00% | 286,740 |
| 2021-03-16 | 2021-03-12 | 2.210 | 94,935 | +15,563 | 0.00% | 209,839 |
| 2021-03-11 | 2021-03-09 | 2.172 | 79,372 | +3,891 | 0.00% | 172,379 |
| 2021-02-24 | 2021-02-22 | 2.326 | 75,481 | +24,901 | 0.00% | 175,569 |
| 2021-02-23 | 2021-02-19 | 2.339 | 50,580 | +50,580 | 0.00% | 118,299 |
| 2021-02-01 | 2021-01-28 | 2.262 | 0 | -15,563 | ||
| 2021-01-22 | 2021-01-20 | 2.275 | 15,563 | -4,669 | 0.00% | 35,400 |
| 2020-11-03 | 2020-10-30 | 1.915 | 20,232 | +15,563 | 0.00% | 38,740 |
| 2020-08-17 | 2020-08-13 | 1.889 | 4,669 | +4,669 | 0.00% | 8,820 |
| 2020-07-30 | 2020-07-28 | 1.902 | 0 | -23,345 | ||
| 2020-07-23 | 2020-07-21 | 1.889 | 23,345 | +23,345 | 0.00% | 44,100 |
| 2019-03-29 | 2019-03-27 | 2.907 | 0 | -60,064 | ||
| 2019-03-27 | 2019-03-25 | 2.877 | 60,064 | +20,022 | 0.00% | 172,801 |
| 2019-03-26 | 2019-03-22 | 2.952 | 40,042 | +40,042 | 0.00% | 118,199 |
| 2017-10-10 | 2017-10-06 | 4.379 | 0 | -596 | ||
| 2017-09-27 | 2017-09-25 | 4.312 | 596 | +596 | 0.00% | 2,570 |
| 2017-08-29 | 2017-08-25 | 4.329 | 0 | -596 | ||
| 2017-08-24 | 2017-08-21 | 4.329 | 596 | +596 | 0.00% | 2,580 |
| 2017-08-22 | 2017-08-18 | 4.279 | 0 | -2,384 | ||
| 2017-06-08 | 2017-06-06 | 5.339 | 2,384 | +144 | 0.00% | 12,729 |
| 2017-03-30 | 2017-03-28 | 5.179 | 2,240 | -6,160 | 0.00% | 11,600 |
| 2017-03-15 | 2017-03-13 | 5.500 | 8,400 | +6,160 | 0.00% | 46,201 |
| 2016-09-23 | 2016-09-21 | 5.536 | 2,240 | -5,600 | 0.00% | 12,400 |
| 2016-09-21 | 2016-09-19 | 5.518 | 7,840 | +5,600 | 0.00% | 43,261 |
| 2016-09-13 | 2016-09-09 | 5.661 | 2,240 | -5,600 | 0.00% | 12,680 |
| 2016-09-09 | 2016-09-07 | 5.411 | 7,840 | -11,199 | 0.00% | 42,421 |
| 2016-09-08 | 2016-09-06 | 5.482 | 19,039 | +16,799 | 0.00% | 104,378 |
| 2016-08-03 | 2016-07-29 | 5.643 | 2,240 | -560 | 0.00% | 12,640 |
| 2016-08-01 | 2016-07-28 | 5.786 | 2,800 | -560 | 0.00% | 16,201 |
| 2016-07-27 | 2016-07-25 | 5.393 | 3,360 | +1,120 | 0.00% | 18,121 |
| 2016-06-10 | 2016-06-07 | 6.716 | 2,240 | +179 | 0.00% | 15,045 |
| 2015-11-25 | 2015-11-23 | 8.658 | 2,061 | -242,636 | 0.00% | 17,843 |
| 2015-11-23 | 2015-11-19 | 8.774 | 244,697 | +77,273 | 0.01% | 2,147,002 |
| 2015-11-13 | 2015-11-11 | 8.988 | 167,424 | -654,757 | 0.00% | 1,504,749 |
| 2015-11-12 | 2015-11-10 | 8.929 | 822,181 | -217,909 | 0.02% | 7,341,598 |
| 2015-11-11 | 2015-11-09 | 9.221 | 1,040,090 | +1,030 | 0.03% | 9,590,249 |
| 2015-11-10 | 2015-11-06 | 9.162 | 1,039,060 | -20,606 | 0.03% | 9,520,242 |
| 2015-11-05 | 2015-11-03 | 9.046 | 1,059,666 | +309,091 | 0.03% | 9,585,622 |
| 2015-11-02 | 2015-10-29 | 9.512 | 750,575 | +154,545 | 0.02% | 7,139,298 |
| 2015-10-30 | 2015-10-28 | 9.706 | 596,030 | +103,030 | 0.02% | 5,785,002 |
| 2015-10-29 | 2015-10-27 | 9.725 | 493,000 | +493,000 | 0.01% | 4,794,574 |
| 2014-12-29 | 2014-12-22 | 7.764 | 0 | -49,717 | ||
| 2014-11-13 | 2014-11-11 | 7.422 | 49,717 | +24,859 | 0.00% | 369,002 |
| 2014-11-04 | 2014-10-31 | 7.040 | 24,858 | +24,858 | 0.00% | 174,997 |
| 2014-09-23 | 2014-09-19 | 7.402 | 0 | -49,717 | ||
| 2014-09-05 | 2014-09-03 | 7.362 | 49,717 | +49,717 | 0.00% | 366,002 |
| 2013-07-22 | 2013-07-18 | 6.567 | 0 | -6,018 | ||
| 2013-07-03 | 2013-06-28 | 6.286 | 6,018 | +5,555 | 0.00% | 37,830 |
| 2013-06-24 | 2013-06-20 | 5.811 | 463 | +463 | 0.00% | 2,690 |
| 2012-02-23 | 2012-02-21 | 4.752 | 0 | -1,294 | ||
| 2011-09-14 | 2011-09-09 | 3.917 | 1,294 | -9,492 | 0.00% | 5,069 |
| 2011-09-12 | 2011-09-08 | 3.917 | 10,786 | -3,451 | 0.00% | 42,251 |
| 2011-09-07 | 2011-09-05 | 3.894 | 14,237 | +12,943 | 0.00% | 55,439 |
| 2011-09-01 | 2011-08-30 | 3.940 | 1,294 | -12,943 | 0.00% | 5,099 |
| 2011-08-31 | 2011-08-29 | 3.801 | 14,237 | +12,943 | 0.00% | 54,119 |
| 2011-08-08 | 2011-08-04 | 4.404 | 1,294 | -12,943 | 0.00% | 5,699 |
| 2011-08-05 | 2011-08-03 | 4.427 | 14,237 | +12,943 | 0.00% | 63,029 |
| 2011-05-12 | 2011-05-09 | 4.651 | 1,294 | +36 | 0.00% | 6,018 |
| 2011-02-21 | 2011-02-17 | 3.721 | 1,258 | -20,964 | 0.00% | 4,681 |
| 2011-02-18 | 2011-02-16 | 3.697 | 22,222 | +20,964 | 0.00% | 82,150 |
| 2011-02-09 | 2011-02-07 | 3.792 | 1,258 | -20,964 | 0.00% | 4,771 |
| 2011-01-28 | 2011-01-26 | 3.792 | 22,222 | +20,964 | 0.00% | 84,270 |
| 2011-01-25 | 2011-01-21 | 3.816 | 1,258 | -20,964 | 0.00% | 4,801 |
| 2011-01-21 | 2011-01-19 | 3.792 | 22,222 | +20,964 | 0.00% | 84,270 |
| 2011-01-04 | 2010-12-31 | 3.792 | 1,258 | -20,964 | 0.00% | 4,771 |
| 2010-12-06 | 2010-12-02 | 3.959 | 22,222 | -20,964 | 0.00% | 87,980 |
| 2010-12-01 | 2010-11-29 | 3.959 | 43,186 | -20,965 | 0.00% | 170,979 |
| 2010-11-29 | 2010-11-25 | 3.935 | 64,151 | +20,965 | 0.00% | 252,451 |
| 2010-11-18 | 2010-11-16 | 4.078 | 43,186 | +20,964 | 0.00% | 176,128 |
| 2010-11-15 | 2010-11-11 | 4.317 | 22,222 | -20,964 | 0.00% | 95,930 |
| 2010-11-12 | 2010-11-10 | 4.293 | 43,186 | +20,125 | 0.00% | 185,398 |
| 2010-11-08 | 2010-11-04 | 4.245 | 23,061 | -20,964 | 0.00% | 97,901 |
| 2010-11-05 | 2010-11-03 | 4.269 | 44,025 | +20,964 | 0.00% | 187,950 |
| 2010-11-03 | 2010-11-01 | 4.221 | 23,061 | -20,964 | 0.00% | 97,351 |
| 2010-10-29 | 2010-10-27 | 4.174 | 44,025 | +20,964 | 0.00% | 183,750 |
| 2010-10-28 | 2010-10-26 | 4.245 | 23,061 | -20,964 | 0.00% | 97,901 |
| 2010-10-27 | 2010-10-25 | 4.245 | 44,025 | +20,964 | 0.00% | 186,900 |
| 2010-10-26 | 2010-10-22 | 4.317 | 23,061 | +20,965 | 0.00% | 99,551 |
| 2010-09-16 | 2010-09-14 | 3.983 | 2,096 | -8,386 | 0.00% | 8,348 |
| 2010-09-14 | 2010-09-10 | 4.031 | 10,482 | +8,386 | 0.00% | 42,249 |
| 2010-08-17 | 2010-08-13 | 4.055 | 2,096 | -12,579 | 0.00% | 8,498 |
| 2010-08-16 | 2010-08-12 | 4.055 | 14,675 | +4,193 | 0.00% | 59,500 |
| 2010-08-13 | 2010-08-11 | 4.102 | 10,482 | +8,386 | 0.00% | 42,999 |
| 2010-07-27 | 2010-07-23 | 4.007 | 2,096 | -20,965 | 0.00% | 8,398 |
| 2010-07-23 | 2010-07-21 | 3.983 | 23,061 | +20,965 | 0.00% | 91,851 |
| 2010-07-13 | 2010-07-09 | 4.055 | 2,096 | -20,965 | 0.00% | 8,498 |
| 2010-07-07 | 2010-07-05 | 3.935 | 23,061 | +20,965 | 0.00% | 90,751 |
| 2010-07-06 | 2010-07-02 | 4.007 | 2,096 | -3,355 | 0.00% | 8,398 |
| 2010-07-05 | 2010-06-30 | 4.078 | 5,451 | -17,610 | 0.00% | 22,231 |
| 2010-07-02 | 2010-06-29 | 4.007 | 23,061 | +20,965 | 0.00% | 92,401 |
| 2010-05-31 | 2010-05-27 | 4.058 | 2,096 | -20,267 | 0.00% | 8,506 |
| 2010-05-28 | 2010-05-26 | 3.984 | 22,363 | +20,330 | 0.00% | 89,098 |
| 2010-05-06 | 2010-05-04 | 4.255 | 2,033 | -20,330 | 0.00% | 8,650 |
| 2010-05-05 | 2010-05-03 | 4.255 | 22,363 | +20,330 | 0.00% | 95,148 |
| 2010-04-22 | 2010-04-20 | 4.525 | 2,033 | -20,330 | 0.00% | 9,200 |
| 2010-04-21 | 2010-04-19 | 4.525 | 22,363 | +20,330 | 0.00% | 101,198 |
| 2010-03-10 | 2010-03-08 | 4.771 | 2,033 | -24,396 | 0.00% | 9,700 |
| 2010-03-09 | 2010-03-05 | 4.697 | 26,429 | +12,198 | 0.00% | 124,148 |
| 2010-03-08 | 2010-03-04 | 4.673 | 14,231 | +12,198 | 0.00% | 66,499 |
| 2010-01-11 | 2010-01-07 | 4.943 | 2,033 | -12,198 | 0.00% | 10,050 |
| 2010-01-08 | 2010-01-06 | 4.894 | 14,231 | +12,198 | 0.00% | 69,649 |
| 2010-01-06 | 2010-01-04 | 4.845 | 2,033 | -15,858 | 0.00% | 9,850 |
| 2010-01-05 | 2009-12-31 | 4.796 | 17,891 | +3,660 | 0.00% | 85,801 |
| 2010-01-04 | 2009-12-29 | 4.771 | 14,231 | +12,198 | 0.00% | 67,899 |
| 2009-12-30 | 2009-12-28 | 4.845 | 2,033 | -24,396 | 0.00% | 9,850 |
| 2009-12-28 | 2009-12-22 | 4.722 | 26,429 | +12,198 | 0.00% | 124,798 |
| 2009-12-23 | 2009-12-21 | 4.796 | 14,231 | +12,198 | 0.00% | 68,249 |
| 2009-12-21 | 2009-12-17 | 4.894 | 2,033 | -20,330 | 0.00% | 9,950 |
| 2009-12-04 | 2009-12-02 | 5.140 | 22,363 | -24,397 | 0.00% | 114,948 |
| 2009-12-03 | 2009-12-01 | 5.140 | 46,760 | +20,331 | 0.00% | 240,351 |
| 2009-12-02 | 2009-11-30 | 5.140 | 26,429 | -12,199 | 0.00% | 135,848 |
| 2009-11-27 | 2009-11-25 | 5.386 | 38,628 | -12,198 | 0.00% | 208,052 |
| 2009-11-25 | 2009-11-23 | 5.386 | 50,826 | +12,198 | 0.00% | 273,750 |
| 2009-11-23 | 2009-11-19 | 5.534 | 38,628 | +24,397 | 0.00% | 213,752 |
| 2009-11-20 | 2009-11-18 | 5.558 | 14,231 | +12,198 | 0.00% | 79,099 |
| 2009-11-10 | 2009-11-06 | 5.534 | 2,033 | -20,330 | 0.00% | 11,250 |
| 2009-11-09 | 2009-11-05 | 5.337 | 22,363 | +20,330 | 0.00% | 119,348 |
| 2009-11-03 | 2009-10-30 | 5.361 | 2,033 | -24,396 | 0.00% | 10,900 |
| 2009-11-02 | 2009-10-29 | 5.337 | 26,429 | +24,396 | 0.00% | 141,047 |
| 2009-10-08 | 2009-10-06 | 5.435 | 2,033 | -20,330 | 0.00% | 11,050 |
| 2009-10-06 | 2009-10-02 | 5.288 | 22,363 | +12,198 | 0.00% | 118,248 |
| 2009-10-02 | 2009-09-29 | 5.411 | 10,165 | -12,198 | 0.00% | 54,999 |
| 2009-09-30 | 2009-09-28 | 5.361 | 22,363 | +12,198 | 0.00% | 119,898 |
| 2009-09-24 | 2009-09-22 | 5.681 | 10,165 | -4,066 | 0.00% | 57,749 |
| 2009-09-21 | 2009-09-17 | 5.607 | 14,231 | -12,198 | 0.00% | 79,799 |
| 2009-09-17 | 2009-09-15 | 5.534 | 26,429 | -12,199 | 0.00% | 146,247 |
| 2009-09-16 | 2009-09-14 | 5.484 | 38,628 | +12,199 | 0.00% | 211,852 |
| 2009-09-14 | 2009-09-10 | 5.558 | 26,429 | +4,066 | 0.00% | 146,897 |
| 2009-09-11 | 2009-09-09 | 5.484 | 22,363 | +8,132 | 0.00% | 122,648 |
| 2009-09-02 | 2009-08-31 | 5.288 | 14,231 | -4,066 | 0.00% | 75,249 |
| 2009-08-31 | 2009-08-27 | 5.534 | 18,297 | +4,066 | 0.00% | 101,248 |
| 2009-08-25 | 2009-08-21 | 5.534 | 14,231 | +813 | 0.00% | 78,749 |
| 2009-08-21 | 2009-08-19 | 5.657 | 13,418 | -4,066 | 0.00% | 75,900 |
| 2009-08-20 | 2009-08-18 | 5.632 | 17,484 | +4,066 | 0.00% | 98,469 |
| 2009-08-19 | 2009-08-17 | 5.583 | 13,418 | +4,066 | 0.00% | 74,910 |
| 2009-08-07 | 2009-08-05 | 6.567 | 9,352 | -4,066 | 0.00% | 61,410 |
| 2009-08-06 | 2009-08-04 | 6.689 | 13,418 | +4,066 | 0.00% | 89,760 |
| 2009-08-05 | 2009-08-03 | 6.788 | 9,352 | +4,066 | 0.00% | 63,480 |
| 2009-08-04 | 2009-07-31 | 6.837 | 5,286 | -4,066 | 0.00% | 36,141 |
| 2009-07-24 | 2009-07-22 | 6.148 | 9,352 | -4,066 | 0.00% | 57,500 |
| 2009-07-23 | 2009-07-21 | 6.124 | 13,418 | +4,066 | 0.00% | 82,170 |
| 2009-07-17 | 2009-07-15 | 6.173 | 9,352 | -4,066 | 0.00% | 57,730 |
| 2009-07-16 | 2009-07-14 | 5.878 | 13,418 | +4,066 | 0.00% | 78,870 |
| 2009-06-26 | 2009-06-24 | 6.124 | 9,352 | -4,066 | 0.00% | 57,270 |
| 2009-06-23 | 2009-06-19 | 6.050 | 13,418 | +4,066 | 0.00% | 81,180 |
| 2009-06-22 | 2009-06-18 | 6.271 | 9,352 | -4,066 | 0.00% | 58,650 |
| 2009-06-19 | 2009-06-17 | 5.902 | 13,418 | +4,066 | 0.00% | 79,200 |
| 2009-06-18 | 2009-06-16 | 6.099 | 9,352 | -4,066 | 0.00% | 57,040 |
| 2009-06-16 | 2009-06-12 | 6.345 | 13,418 | +4,066 | 0.00% | 85,140 |
| 2009-06-11 | 2009-06-09 | 6.345 | 9,352 | -4,066 | 0.00% | 59,340 |
| 2009-06-10 | 2009-06-08 | 6.640 | 13,418 | +8,132 | 0.00% | 89,100 |
| 2009-03-12 | 2009-03-10 | 3.640 | 5,286 | -8,132 | 0.00% | 19,240 |
| 2009-03-11 | 2009-03-09 | 3.541 | 13,418 | +8,132 | 0.00% | 47,520 |
| 2009-02-04 | 2009-02-02 | 3.763 | 5,286 | -8,132 | 0.00% | 19,890 |
| 2009-02-03 | 2009-01-30 | 3.615 | 13,418 | +8,132 | 0.00% | 48,510 |
| 2009-01-09 | 2009-01-07 | 3.984 | 5,286 | -8,132 | 0.00% | 21,060 |
| 2009-01-08 | 2009-01-06 | 4.009 | 13,418 | -8,132 | 0.00% | 53,790 |
| 2009-01-07 | 2009-01-05 | 4.009 | 21,550 | +16,264 | 0.00% | 86,389 |
| 2008-12-11 | 2008-12-09 | 3.763 | 5,286 | -8,132 | 0.00% | 19,890 |
| 2008-12-10 | 2008-12-08 | 3.910 | 13,418 | +8,132 | 0.00% | 52,470 |
| 2008-09-22 | 2008-09-18 | 4.599 | 5,286 | -8,132 | 0.00% | 24,310 |
| 2008-09-18 | 2008-09-16 | 4.870 | 13,418 | +8,132 | 0.00% | 65,340 |
| 2008-09-12 | 2008-09-10 | 5.288 | 5,286 | -8,132 | 0.00% | 27,951 |
| 2008-09-10 | 2008-09-08 | 5.337 | 13,418 | +8,132 | 0.00% | 71,610 |
| 2008-08-20 | 2008-08-18 | 5.902 | 5,286 | -8,132 | 0.00% | 31,201 |
| 2008-08-19 | 2008-08-15 | 5.780 | 13,418 | +8,132 | 0.00% | 77,550 |
| 2008-07-28 | 2008-07-24 | 5.952 | 5,286 | -1,220 | 0.00% | 31,461 |
| 2008-07-23 | 2008-07-21 | 5.484 | 6,506 | -6,912 | 0.00% | 35,682 |
| 2008-07-22 | 2008-07-18 | 5.288 | 13,418 | +4,066 | 0.00% | 70,950 |
| 2008-07-21 | 2008-07-17 | 5.312 | 9,352 | -8,132 | 0.00% | 49,680 |
| 2008-07-16 | 2008-07-14 | 5.583 | 17,484 | +8,132 | 0.00% | 97,609 |
| 2008-07-15 | 2008-07-11 | 5.706 | 9,352 | +4,066 | 0.00% | 53,360 |
| 2008-06-20 | 2008-06-18 | 6.714 | 5,286 | -8,132 | 0.00% | 35,491 |
| 2008-06-19 | 2008-06-17 | 6.321 | 13,418 | +8,132 | 0.00% | 84,810 |
| 2008-06-12 | 2008-06-10 | 6.247 | 5,286 | -8,132 | 0.00% | 33,021 |
| 2008-06-10 | 2008-06-05 | 6.616 | 13,418 | -4,066 | 0.00% | 88,770 |
| 2008-06-06 | 2008-06-04 | 6.935 | 17,484 | -8,132 | 0.00% | 121,259 |
| 2008-06-05 | 2008-06-03 | 6.689 | 25,616 | +12,198 | 0.00% | 171,358 |
| 2008-06-04 | 2008-06-02 | 6.763 | 13,418 | +8,132 | 0.00% | 90,750 |
| 2008-06-02 | 2008-05-29 | 6.198 | 5,286 | -4,066 | 0.00% | 32,761 |
| 2008-05-30 | 2008-05-28 | 6.099 | 9,352 | +4,066 | 0.00% | 57,040 |
| 2008-05-20 | 2008-05-16 | 6.619 | 5,286 | +120 | 0.00% | 34,986 |
| 2008-04-21 | 2008-04-17 | 6.216 | 5,166 | -3,973 | 0.00% | 32,111 |
| 2008-04-18 | 2008-04-16 | 6.065 | 9,139 | +3,973 | 0.00% | 55,427 |
| 2008-02-05 | 2008-02-01 | 6.543 | 5,166 | -3,973 | 0.00% | 33,802 |
| 2008-01-31 | 2008-01-29 | 6.845 | 9,139 | +3,973 | 0.00% | 62,557 |
| 2008-01-17 | 2008-01-15 | 7.348 | 5,166 | -3,973 | 0.00% | 37,962 |
| 2008-01-16 | 2008-01-14 | 7.298 | 9,139 | +3,973 | 0.00% | 66,697 |
| 2007-12-27 | 2007-12-20 | 8.858 | 5,166 | -3,973 | 0.00% | 45,762 |
| 2007-11-22 | 2007-11-20 | 9.915 | 9,139 | +3,973 | 0.00% | 90,616 |
| 2007-10-31 | 2007-10-29 | 10.393 | 5,166 | -794 | 0.00% | 53,692 |
| 2007-10-17 | 2007-10-15 | 10.469 | 5,960 | -3,179 | 0.00% | 62,395 |
| 2007-09-27 | 2007-09-24 | 9.739 | 9,139 | -4,769 | 0.00% | 89,006 |
| 2007-09-05 | 2007-09-03 | 9.714 | 13,908 | -1,589 | 0.00% | 135,102 |
| 2007-07-30 | 2007-07-26 | 10.846 | 15,497 | +3,973 | 0.00% | 168,087 |
| 2007-07-27 | 2007-07-25 | 11.048 | 11,524 | +1,590 | 0.00% | 127,314 |
| 2007-07-12 | 2007-07-10 | 13.338 | 9,934 | -79,473 | 0.00% | 132,498 |
| 2007-07-06 | 2007-07-04 | 11.274 | 89,407 | +79,473 | 0.01% | 1,007,995 |
| 2007-06-26 | 2007-06-22 | 11.148 | 9,934 | 0.00% | 110,748 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy